1715088600000|2024-05-07 13:30:00|128800|127821|129500|128900|129500|129126|127597|126521|21247
1715088900000|2024-05-07 13:35:00|129499|128901|129500|128620|130181|129316|128895|128400|17928
1715089200000|2024-05-07 13:40:00|129499|128621|128908|128600|130000|129255|128812|128600|10168
1715089500000|2024-05-07 13:45:00|128930|128601|127823|127133|129493|128612|127503|127124|9408
1715089800000|2024-05-07 13:50:00|127564|127134|127584|127032|127800|127583|126326|125900|16472
1715090100000|2024-05-07 13:55:00|127586|127033|126936|126118|127800|127209|126500|126000|10099
1715090400000|2024-05-07 14:00:00|126945|126119|126800|126306|127500|127000|125801|125700|8006
1715090700000|2024-05-07 14:05:00|126799|126307|127488|126907|127500|127001|126799|126307|7020
1715091000000|2024-05-07 14:10:00|127487|126900|128287|127800|128449|128200|127183|126900|13014
1715091300000|2024-05-07 14:15:00|128286|127801|128098|127725|128499|128150|128095|127596|5345
1715091600000|2024-05-07 14:20:00|128300|127726|127495|127000|128300|127728|127300|126530|6379
1715091900000|2024-05-07 14:25:00|127100|126900|127724|127001|127925|127388|127098|126668|3668
1715092200000|2024-05-07 14:30:00|127723|127002|126971|126501|127925|127448|126971|126500|2942
1715092500000|2024-05-07 14:35:00|126970|126502|127051|126500|127925|127538|126969|126500|5005
1715092800000|2024-05-07 14:40:00|127050|126501|127715|127108|128000|127131|126769|126500|4772
1715093100000|2024-05-07 14:45:00|127714|127109|128050|127600|128082|127600|127620|127109|11827
1715093400000|2024-05-07 14:50:00|128082|127601|128800|128222|128800|128333|128005|127499|8679
1715093700000|2024-05-07 14:55:00|128799|128223|130100|129326|130181|130000|128799|128147|21668
1715094000000|2024-05-07 15:00:00|130099|129702|131726|131282|131817|131605|130099|129569|30538
1715094300000|2024-05-07 15:05:00|131725|131200|131374|130720|131923|131708|131101|130681|14794
1715094600000|2024-05-07 15:10:00|131373|130721|130789|130274|131500|131014|130554|130251|10240
1715094900000|2024-05-07 15:15:00|130788|130275|130629|129689|131000|130513|129921|129634|11112
1715095200000|2024-05-07 15:20:00|130628|129690|129785|129549|130999|130401|129785|129549|7929
1715095500000|2024-05-07 15:25:00|129786|129500|130261|129505|130501|129754|129786|129500|5752
1715095800000|2024-05-07 15:30:00|130260|129506|129996|129300|130501|129931|129681|129116|4178
1715096100000|2024-05-07 15:35:00|129995|129301|130447|130050|130450|130178|129589|129117|5738
1715096400000|2024-05-07 15:40:00|130446|130051|130176|129548|130800|130302|129703|129501|2953
1715096700000|2024-05-07 15:45:00|130175|129549|130392|129811|130456|130075|129999|129500|6693
1715097000000|2024-05-07 15:50:00|130391|129812|130148|129636|130398|130108|129991|129500|5640
1715097300000|2024-05-07 15:55:00|130147|129626|129652|129047|130200|129629|129490|129000|3310
1715097600000|2024-05-07 16:00:00|129651|129048|129992|129430|130000|129430|129331|129000|4630
1715097900000|2024-05-07 16:05:00|129991|129431|130400|129885|130425|130000|129960|129431|6571
1715098200000|2024-05-07 16:10:00|130425|129886|129971|129600|130800|130400|129971|129500|8375
1715098500000|2024-05-07 16:15:00|129970|129601|129941|129516|130301|129651|129806|129495|3720
1715098800000|2024-05-07 16:20:00|129940|129517|129994|129602|130360|129608|129928|129500|2598
1715099100000|2024-05-07 16:25:00|129993|129603|129466|129100|130000|129605|129101|129000|5337
1715099400000|2024-05-07 16:30:00|129465|129001|128850|128125|129465|129008|128502|128115|2931
1715099700000|2024-05-07 16:35:00|128849|128126|128899|128317|129200|128508|128613|128123|3222
1715100000000|2024-05-07 16:40:00|128898|128318|128538|128207|129122|128500|128500|128038|4750
1715100300000|2024-05-07 16:45:00|128536|128208|128577|128138|128894|128400|128402|128108|1227
1715100600000|2024-05-07 16:50:00|128581|128139|128701|128300|129172|128484|128569|128115|1895
1715100900000|2024-05-07 16:55:00|128700|128301|129101|128859|129122|128859|128657|128300|2780
1715101200000|2024-05-07 17:00:00|129100|128500|128092|127506|129350|128549|128092|127500|6065
1715101500000|2024-05-07 17:05:00|128091|127508|128193|127632|128400|127901|127925|127500|4630
1715101800000|2024-05-07 17:10:00|128192|127633|128394|127822|128400|128089|127899|127554|4006
1715102100000|2024-05-07 17:15:00|128393|127823|128236|127779|128400|128004|128100|127670|5420
1715102400000|2024-05-07 17:20:00|128240|127780|128391|127822|128500|128300|128218|127739|4990
1715102700000|2024-05-07 17:25:00|128390|127823|127401|126900|128420|128150|127000|126900|8095
1715103000000|2024-05-07 17:30:00|127400|126954|127784|127403|128100|127629|127395|126954|6847
1715103300000|2024-05-07 17:35:00|127800|127404|127993|127301|128240|128098|127800|127299|3698
1715103600000|2024-05-07 17:40:00|127992|127302|128079|127409|128178|127696|127543|127095|7564
1715103900000|2024-05-07 17:45:00|128078|127499|127200|126900|128100|127527|127200|126900|3259
1715104200000|2024-05-07 17:50:00|127324|126901|127499|127002|127842|127156|127323|126900|1508
1715104500000|2024-05-07 17:55:00|127498|127003|127296|126755|127700|127218|127006|126750|3871
1715104800000|2024-05-07 18:00:00|127295|126750|127074|126615|127300|126780|127074|126611|1230
1715105100000|2024-05-07 18:05:00|127073|126616|126896|126407|127300|126970|126629|126248|6347
1715105400000|2024-05-07 18:10:00|126895|126410|126600|126263|126970|126572|126501|126248|1171
1715105700000|2024-05-07 18:15:00|126754|126264|126308|126124|126754|126600|126300|126106|3626
1715106000000|2024-05-07 18:20:00|126307|126125|126566|126105|126753|126280|126222|126001|3188
1715106300000|2024-05-07 18:25:00|126565|126106|126487|125917|126663|126108|126162|125900|3899
1715106600000|2024-05-07 18:30:00|126486|125914|125900|125519|126657|126188|125753|125500|4780
1715106900000|2024-05-07 18:35:00|125700|125520|125500|125174|125900|125553|125487|125100|4183
1715107200000|2024-05-07 18:40:00|125900|125175|125900|125501|125999|125797|125608|125175|7204
1715107500000|2024-05-07 18:45:00|125899|125502|126186|125725|126413|126075|125887|125502|7548
1715107800000|2024-05-07 18:50:00|126185|125726|126383|125843|126669|126001|126092|125667|4631
1715108100000|2024-05-07 18:55:00|126382|125844|126600|126303|126743|126306|126375|125800|7299
1715108400000|2024-05-07 19:00:00|126742|126304|126900|126577|126940|126580|126700|126301|5840
1715108700000|2024-05-07 19:05:00|126902|126578|126799|126441|127100|126940|126593|126078|9697
1715109000000|2024-05-07 19:10:00|126798|126442|126458|125921|126800|126447|126202|125920|3801
1715109300000|2024-05-07 19:15:00|126457|125922|126172|125815|126477|125959|125900|125800|2207
1715109600000|2024-05-07 19:20:00|126171|125816|126350|125820|126490|126100|126095|125800|3226
1715109900000|2024-05-07 19:25:00|126349|125858|126166|125700|126400|126000|125886|125700|2221
1715110200000|2024-05-07 19:30:00|126165|125701|125894|125579|126200|125713|125592|125400|3442
1715110500000|2024-05-07 19:35:00|125893|125580|125749|125500|125900|125723|125749|125400|3926
1715110800000|2024-05-07 19:40:00|125753|125501|125580|125300|125873|125640|125580|125300|3372
1715111100000|2024-05-07 19:45:00|125579|125321|125695|125452|125752|125498|125445|125130|6084
1715111400000|2024-05-07 19:50:00|125700|125518|125995|125568|126040|125743|125700|125506|9138
1715111700000|2024-05-07 19:55:00|126000|125569|125824|125499|126000|125674|125497|125300|8856
1715112000000|2024-05-07 20:00:00|125826|125498|125950|125300|125950|125498|125826|125300|16810
1715175000000|2024-05-08 13:30:00|120500|119500|120500|119388|121200|120576|119500|119200|24231
1715175300000|2024-05-08 13:35:00|120499|119387|120200|119310|120500|120000|119500|119000|10326
1715175600000|2024-05-08 13:40:00|120199|119313|120601|119328|120864|120201|119218|119000|9087
1715175900000|2024-05-08 13:45:00|120486|119329|121500|121193|121900|121508|120485|119200|20917
1715176200000|2024-05-08 13:50:00|121499|121239|121100|120500|121800|121271|121100|120200|19502
1715176500000|2024-05-08 13:55:00|121367|120501|123250|122729|123701|123101|121367|120500|21700
1715176800000|2024-05-08 14:00:00|123249|122730|122800|122134|123500|123127|122240|121448|10629
1715177100000|2024-05-08 14:05:00|122799|122135|122200|121500|122800|122135|121400|120700|5688
1715177400000|2024-05-08 14:10:00|122199|121501|122000|121001|122706|122100|121527|121000|8727
1715177700000|2024-05-08 14:15:00|121999|121003|123000|122601|123000|122683|121765|121000|9805
1715178000000|2024-05-08 14:20:00|123118|122801|124901|124301|125000|124301|123118|122700|12832
1715178300000|2024-05-08 14:25:00|124851|124000|124811|123926|125500|125001|124400|123650|12639
1715178600000|2024-05-08 14:30:00|124801|123927|124296|123663|124900|124185|123910|123600|5617
1715178900000|2024-05-08 14:35:00|124250|123600|125100|124633|125400|124901|123976|123600|7189
1715179200000|2024-05-08 14:40:00|125200|124634|125600|125000|125901|125500|124999|124633|10752
1715179500000|2024-05-08 14:45:00|125599|125001|125900|125500|126000|125501|125200|124914|12333
1715179800000|2024-05-08 14:50:00|125899|125331|125465|124800|125900|125500|124882|124800|6238
1715180100000|2024-05-08 14:55:00|125541|124801|124700|124001|125541|124801|124600|124000|7017
1715180400000|2024-05-08 15:00:00|124699|124002|124700|124035|125000|124204|124431|123800|3250
1715180700000|2024-05-08 15:05:00|124699|124037|123500|123100|124700|124047|123400|123100|2396
1715181000000|2024-05-08 15:10:00|123358|123101|123901|123099|124000|123498|123358|123000|6098
1715181300000|2024-05-08 15:15:00|123700|123200|123000|122620|123701|123202|122950|122354|3707
1715181600000|2024-05-08 15:20:00|122966|122621|123330|122700|123500|122998|122706|122018|6634
1715181900000|2024-05-08 15:25:00|123329|122701|124100|123801|124100|123950|123200|122700|9494
1715182200000|2024-05-08 15:30:00|124099|123800|124700|124202|124900|124449|123800|123599|6729
1715182500000|2024-05-08 15:35:00|124699|124201|124799|124201|124900|124500|124600|123999|3568
1715182800000|2024-05-08 15:40:00|124798|124200|124552|123804|124900|124210|124300|123702|2986
1715183100000|2024-05-08 15:45:00|124501|123805|125298|124513|125364|124513|124499|123702|2530
1715183400000|2024-05-08 15:50:00|125297|124514|124800|124100|125500|125000|124799|124092|4352
1715183700000|2024-05-08 15:55:00|124799|124171|124400|123800|124801|124201|124106|123674|4396
1715184000000|2024-05-08 16:00:00|124399|123801|123300|123000|124400|123906|123300|123000|4360
1715184300000|2024-05-08 16:05:00|123601|123001|123799|123300|124056|123700|123589|123000|2012
1715184600000|2024-05-08 16:10:00|123600|123301|124156|123499|124156|123598|123006|122800|4400
1715184900000|2024-05-08 16:15:00|124155|123500|124398|123675|124400|123801|124096|123399|2288
1715185200000|2024-05-08 16:20:00|124399|123676|124300|123714|124400|123716|124000|123675|2812
1715185500000|2024-05-08 16:25:00|124299|123715|124301|123704|124400|123997|123978|123499|2050
1715185800000|2024-05-08 16:30:00|124300|123700|124297|123601|124360|123801|124195|123589|1700
1715186100000|2024-05-08 16:35:00|124296|123599|124172|123601|124297|123601|123532|123100|800
1715186400000|2024-05-08 16:40:00|124171|123603|123915|123237|124171|123900|123651|123229|897
1715186700000|2024-05-08 16:45:00|123914|123238|124169|123401|124200|123632|123913|123233|820
1715187000000|2024-05-08 16:50:00|124173|123400|124300|123901|124300|123902|123600|123400|1817
1715187300000|2024-05-08 16:55:00|124299|124001|125389|124590|125400|125073|124299|124000|5831
1715187600000|2024-05-08 17:00:00|125388|124591|124700|123891|125389|124900|124514|123700|6746
1715187900000|2024-05-08 17:05:00|124900|123999|124962|124500|125000|124500|124838|123999|2435
1715188200000|2024-05-08 17:10:00|124825|124400|124866|124300|125000|124400|124476|123700|1860
1715188500000|2024-05-08 17:15:00|124865|124301|124803|124300|124964|124303|124724|124300|1295
1715188800000|2024-05-08 17:20:00|124713|124110|124514|124027|124802|124300|124436|123900|1570
1715189100000|2024-05-08 17:25:00|124522|124028|124698|123906|124888|124191|124515|123900|1099
1715189400000|2024-05-08 17:30:00|124697|123907|124598|123954|124701|124300|124499|123900|3700
1715189700000|2024-05-08 17:35:00|124597|123955|124123|123617|124598|123958|124122|123500|1170
1715190000000|2024-05-08 17:40:00|124199|123616|124200|123620|124200|123773|124066|123500|3010
1715190300000|2024-05-08 17:45:00|124199|123621|124100|123533|124200|123700|124090|123500|1320
1715190600000|2024-05-08 17:50:00|124099|123531|124200|123699|124501|123891|124097|123501|2900
1715190900000|2024-05-08 17:55:00|124199|123700|124499|124050|124624|124050|124199|123699|1687
1715191200000|2024-05-08 18:00:00|124498|124049|124494|123951|124500|124049|124250|123890|1435
1715191500000|2024-05-08 18:05:00|124493|124082|124350|123802|124493|124082|124314|123800|1205
1715191800000|2024-05-08 18:10:00|124349|123803|124820|124259|124900|124399|124297|123800|2814
1715192100000|2024-05-08 18:15:00|124819|124137|125200|124800|125200|124802|124720|124021|4274
1715192400000|2024-05-08 18:20:00|125199|124500|125098|124584|125200|124678|125096|124443|4380
1715192700000|2024-05-08 18:25:00|125100|124535|125050|124699|125200|124832|124852|124248|2715
1715193000000|2024-05-08 18:30:00|125049|124700|125200|124499|125400|125119|125049|124444|4723
1715193300000|2024-05-08 18:35:00|125199|124500|124822|124361|125200|124502|124550|124000|2941
1715193600000|2024-05-08 18:40:00|124821|124362|124600|124107|124822|124365|124479|124000|2865
1715193900000|2024-05-08 18:45:00|124599|124108|124500|124006|124600|124201|124499|123918|2730
1715194200000|2024-05-08 18:50:00|124499|124007|124979|124402|125000|124403|124499|124000|7735
1715194500000|2024-05-08 18:55:00|124978|124403|124749|124400|125000|124750|124728|124115|2620
1715194800000|2024-05-08 19:00:00|124748|124401|124794|124001|124801|124401|124599|124000|963
1715195100000|2024-05-08 19:05:00|124793|124000|124621|124170|124847|124315|124613|124000|1051
1715195400000|2024-05-08 19:10:00|124628|124115|124427|124026|124701|124180|124273|124000|5038
1715195700000|2024-05-08 19:15:00|124578|124000|124573|124200|124578|124200|124425|124000|2726
1715196000000|2024-05-08 19:20:00|124572|124169|124389|124050|124573|124169|124199|124000|3585
1715196300000|2024-05-08 19:25:00|124388|124000|124000|123600|124389|124000|123993|123500|3585
1715196600000|2024-05-08 19:30:00|123900|123601|124500|124001|124724|124144|123900|123600|2383
1715196900000|2024-05-08 19:35:00|124499|124002|124400|123843|124500|124082|124196|123827|2155
1715197200000|2024-05-08 19:40:00|124399|123844|124400|124082|124400|124201|124299|123843|2035
1715197500000|2024-05-08 19:45:00|124399|124083|124300|124060|124761|124255|124288|124025|9121
1715197800000|2024-05-08 19:50:00|124026|124000|123878|123604|124300|124000|123851|123500|5295
1715198100000|2024-05-08 19:55:00|123873|123527|123429|123312|123873|123527|123315|123100|7206
1715198400000|2024-05-08 20:00:00|123500|123270|123714|123056|123714|123270|123500|123056|11378
1715261400000|2024-05-09 13:30:00|123200|122100|123199|121756|123300|123180|122000|121751|19482
1715261700000|2024-05-09 13:35:00|123198|121956|121779|121200|123200|122500|121578|121200|6432
1715262000000|2024-05-09 13:40:00|121777|121000|121000|120299|121777|121100|120156|120001|10756
1715262300000|2024-05-09 13:45:00|120999|120399|121199|120500|121200|120508|120600|120287|12666
1715262600000|2024-05-09 13:50:00|121200|120501|121800|121496|122499|122084|121199|120500|11644
1715262900000|2024-05-09 13:55:00|121799|121400|120900|120300|121823|121400|120506|120300|6307
1715263200000|2024-05-09 14:00:00|120899|120559|122708|122371|122708|122371|120899|120300|6720
1715263500000|2024-05-09 14:05:00|122900|122439|122800|122075|123900|123537|122793|122075|16131
1715263800000|2024-05-09 14:10:00|122974|122199|122600|122053|123675|123210|122438|122000|13892
1715264100000|2024-05-09 14:15:00|122518|122029|122444|122030|123200|122636|122200|122000|6369
1715264400000|2024-05-09 14:20:00|122431|122031|123290|122699|123500|123100|122430|122030|5456
1715264700000|2024-05-09 14:25:00|123289|122700|124100|123600|124500|123955|123200|122699|8687
1715265000000|2024-05-09 14:30:00|123880|123601|125250|124300|125700|125496|123880|123600|17775
1715265300000|2024-05-09 14:35:00|125249|124301|125382|124600|125900|125586|125176|124300|9329
1715265600000|2024-05-09 14:40:00|125381|124601|124498|124000|125382|125000|124358|124000|4865
1715265900000|2024-05-09 14:45:00|124700|124071|125052|124571|125300|124572|124460|124000|5700
1715266200000|2024-05-09 14:50:00|125050|124600|124999|124300|125050|124600|124811|124200|3637
1715266500000|2024-05-09 14:55:00|125000|124301|126200|125622|126200|126000|124923|124300|14978
1715266800000|2024-05-09 15:00:00|126199|125623|127000|126061|127000|126512|126171|125623|13302
1715267100000|2024-05-09 15:05:00|126900|126062|128000|127688|128200|128148|126800|126062|15168
1715267400000|2024-05-09 15:10:00|127999|127438|128400|127600|128526|128050|127900|127438|16361
1715267700000|2024-05-09 15:15:00|128399|127602|127523|127011|128400|128000|127209|126607|10225
1715268000000|2024-05-09 15:20:00|127522|126900|127855|127500|128400|127814|127522|126900|10197
1715268300000|2024-05-09 15:25:00|127841|127501|128500|128300|128600|128400|127838|127354|13000
1715268600000|2024-05-09 15:30:00|128499|128200|128799|128256|128900|128700|128299|128000|17848
1715268900000|2024-05-09 15:35:00|128800|128250|128286|127674|128800|128251|128134|127588|2223
1715269200000|2024-05-09 15:40:00|128287|127732|128199|127920|128500|128005|128199|127732|6254
1715269500000|2024-05-09 15:45:00|128200|127921|127999|127387|128400|128048|127502|127200|6960
1715269800000|2024-05-09 15:50:00|127998|127386|128193|127583|128400|127850|127628|127049|4194
1715270100000|2024-05-09 15:55:00|128192|127500|128500|127900|128500|128226|127889|127240|3719
1715270400000|2024-05-09 16:00:00|128499|127901|128394|127905|128643|128500|128000|127597|7069
1715270700000|2024-05-09 16:05:00|128393|127906|129600|129300|129600|129302|128393|127824|15803
1715271000000|2024-05-09 16:10:00|129599|129301|130300|130100|130300|130100|129499|129139|12200
1715271300000|2024-05-09 16:15:00|130299|129849|129778|129400|130400|130298|129769|129400|5716
1715271600000|2024-05-09 16:20:00|129773|129401|130092|129952|130254|130000|129700|129400|8477
1715271900000|2024-05-09 16:25:00|130114|129953|129923|129600|130300|129954|129853|129500|6622
1715272200000|2024-05-09 16:30:00|129922|129601|129293|128901|129923|129601|129265|128800|3523
1715272500000|2024-05-09 16:35:00|129292|129041|129621|129000|129800|129496|129292|128806|1963
1715272800000|2024-05-09 16:40:00|129620|129001|128849|128300|129621|129101|128799|128300|2350
1715273100000|2024-05-09 16:45:00|128848|128301|128300|128000|128849|128301|128150|128000|5492
1715273400000|2024-05-09 16:50:00|128400|128001|128150|127752|128400|128143|128036|127700|8085
1715273700000|2024-05-09 16:55:00|128149|127753|127400|127000|128149|128015|127400|127000|8965
1715274000000|2024-05-09 17:00:00|127300|127001|127700|127228|127700|127228|126702|126500|3669
1715274300000|2024-05-09 17:05:00|127699|127229|128598|128162|128900|128475|127500|126880|6043
1715274600000|2024-05-09 17:10:00|128597|128164|128500|128073|128900|128600|128500|128000|2570
1715274900000|2024-05-09 17:15:00|128499|128074|128290|127711|128500|128075|128193|127436|3211
1715275200000|2024-05-09 17:20:00|128122|127395|127855|127163|128145|127478|127597|126886|2683
1715275500000|2024-05-09 17:25:00|127854|127164|128100|127603|128200|127925|127854|127164|2388
1715275800000|2024-05-09 17:30:00|128099|127604|128058|127606|128291|127881|127780|127600|3331
1715276100000|2024-05-09 17:35:00|128057|127607|128050|127499|128197|127700|127893|127399|2340
1715276400000|2024-05-09 17:40:00|128049|127500|127900|127400|128049|127501|127799|127400|1270
1715276700000|2024-05-09 17:45:00|127899|127401|127897|127402|127900|127501|127826|127400|2030
1715277000000|2024-05-09 17:50:00|127900|127400|127895|127404|127900|127647|127650|127400|2864
1715277300000|2024-05-09 17:55:00|127850|127403|126500|126124|127850|127407|126500|126100|6577
1715277600000|2024-05-09 18:00:00|126499|126000|126706|126087|126799|126169|126170|125517|3738
1715277900000|2024-05-09 18:05:00|126708|126080|126530|126147|126708|126301|126378|125806|3769
1715278200000|2024-05-09 18:10:00|126529|126148|126589|126189|126700|126204|126146|125805|2300
1715278500000|2024-05-09 18:15:00|126588|126187|126478|126000|126700|126292|126293|126000|5391
1715278800000|2024-05-09 18:20:00|126477|126001|125831|125500|126601|126018|125700|125500|2877
1715279100000|2024-05-09 18:25:00|125999|125501|126498|125851|126500|125915|125995|125500|3921
1715279400000|2024-05-09 18:30:00|126497|125852|126480|125899|126500|126083|126452|125688|4380
1715279700000|2024-05-09 18:35:00|126479|125900|126900|126301|126900|126304|126479|125899|3046
1715280000000|2024-05-09 18:40:00|126899|126300|126895|126358|126900|126795|126799|126300|1248
1715280300000|2024-05-09 18:45:00|126896|126359|126868|126702|126896|126702|126868|126359|4779
1715280600000|2024-05-09 18:50:00|126867|126703|127143|126891|127300|127098|126866|126500|5823
1715280900000|2024-05-09 18:55:00|127142|126915|127400|127055|127600|127176|127142|126891|5190
1715281200000|2024-05-09 19:00:00|127399|127056|127700|127402|127700|127598|127279|126933|5623
1715281500000|2024-05-09 19:05:00|127699|127378|127419|127133|127700|127500|127419|127100|4984
1715281800000|2024-05-09 19:10:00|127764|127205|127299|126812|127764|127339|127100|126812|4834
1715282100000|2024-05-09 19:15:00|127205|126788|127098|126600|127205|126813|126850|126501|2140
1715282400000|2024-05-09 19:20:00|127097|126601|126995|126600|127100|126801|126855|126600|1270
1715282700000|2024-05-09 19:25:00|126994|126601|126886|126300|126997|126601|126600|126165|3915
1715283000000|2024-05-09 19:30:00|126885|126301|126752|126300|127000|126800|126599|126164|4621
1715283300000|2024-05-09 19:35:00|126751|126301|126685|126237|127001|126500|126500|126073|2235
1715283600000|2024-05-09 19:40:00|126619|126211|126600|126266|126801|126382|126214|125643|4400
1715283900000|2024-05-09 19:45:00|126310|126309|126632|126310|126688|126439|126213|126000|2505
1715284200000|2024-05-09 19:50:00|126800|126383|126580|126152|126801|126650|126485|126152|4355
1715284500000|2024-05-09 19:55:00|126579|126016|126500|126208|126776|126323|126125|125813|7094
1715284800000|2024-05-09 20:00:00|126618|126184|126500|125645|126681|126184|126500|125645|13021
1715347800000|2024-05-10 13:30:00|129488|128454|129099|128302|129990|129502|128001|127800|21064
1715348100000|2024-05-10 13:35:00|129098|128300|128300|128100|129500|129012|128065|127700|9469
1715348400000|2024-05-10 13:40:00|128602|128101|125973|125402|129266|128650|125743|125265|17871
1715348700000|2024-05-10 13:45:00|126284|125403|128448|128002|128449|128002|125005|124878|21195
1715349000000|2024-05-10 13:50:00|128444|128003|129794|129303|130250|130053|128400|128000|19284
1715349300000|2024-05-10 13:55:00|129800|129549|129400|128800|130000|129674|129002|128602|11871
1715349600000|2024-05-10 14:00:00|129200|128500|127992|127200|129400|128800|127674|127124|13782
1715349900000|2024-05-10 14:05:00|127991|127233|126497|126000|128320|127726|126394|125818|15918
1715350200000|2024-05-10 14:10:00|126500|126001|125750|125001|126500|126001|124737|124600|21642
1715350500000|2024-05-10 14:15:00|125749|125002|125386|124204|125899|125214|124521|124001|9595
1715350800000|2024-05-10 14:20:00|125385|124205|125692|124904|125822|125247|124599|124099|7054
1715351100000|2024-05-10 14:25:00|125561|124905|123177|122554|125561|125000|123039|122549|15928
1715351400000|2024-05-10 14:30:00|123194|122549|122719|122312|123819|123241|122501|122254|13152
1715351700000|2024-05-10 14:35:00|122602|122313|122499|122104|122719|122321|120700|120555|26638
1715352000000|2024-05-10 14:40:00|122498|122105|122795|122102|122950|122600|122187|121903|7120
1715352300000|2024-05-10 14:45:00|122794|122100|122749|122093|122950|122501|122005|121766|11800
1715352600000|2024-05-10 14:50:00|122630|122094|121962|121114|123200|122700|121459|121024|16456
1715352900000|2024-05-10 14:55:00|121636|121115|122499|122000|122993|122500|121001|120800|11710
1715353200000|2024-05-10 15:00:00|122498|121861|122022|121608|122699|122200|121856|121561|10296
1715353500000|2024-05-10 15:05:00|122021|121609|120849|120316|122296|121841|120660|120300|14505
1715353800000|2024-05-10 15:10:00|120790|120317|120909|120552|121499|121000|120790|120300|5875
1715354100000|2024-05-10 15:15:00|120908|120553|121307|120781|121749|121249|120908|120500|9802
1715354400000|2024-05-10 15:20:00|121306|120782|121585|121166|121749|121599|121298|120780|9947
1715354700000|2024-05-10 15:25:00|121584|121164|121900|121539|121999|121925|121004|120749|8976
1715355000000|2024-05-10 15:30:00|121886|121540|121797|121301|121999|121599|121510|121065|5225
1715355300000|2024-05-10 15:35:00|121900|121302|121249|120900|122249|121801|120775|120576|9144
1715355600000|2024-05-10 15:40:00|121248|120600|120839|120350|121249|120991|120788|120350|5015
1715355900000|2024-05-10 15:45:00|120838|120351|120500|120182|120839|120586|120000|119500|13050
1715356200000|2024-05-10 15:50:00|120499|120183|120257|119693|120642|120499|119999|119597|12742
1715356500000|2024-05-10 15:55:00|120256|119694|120400|120007|120642|120076|120256|119694|4102
1715356800000|2024-05-10 16:00:00|120399|120008|119625|119113|120399|120008|119501|119112|8322
1715357100000|2024-05-10 16:05:00|119624|119114|120297|119522|120362|119719|118801|118579|13598
1715357400000|2024-05-10 16:10:00|120296|119523|120400|120177|120500|120259|119846|119523|9618
1715357700000|2024-05-10 16:15:00|120399|120200|120924|120429|121200|120645|120399|120200|14802
1715358000000|2024-05-10 16:20:00|120922|120430|120699|120360|121000|120514|120599|120092|7040
1715358300000|2024-05-10 16:25:00|120698|120361|120075|119558|120699|120372|120075|119551|4816
1715358600000|2024-05-10 16:30:00|120074|119559|119860|119523|120249|119650|119785|119325|4143
1715358900000|2024-05-10 16:35:00|119859|119524|120390|119785|120400|120102|119696|119520|5147
1715359200000|2024-05-10 16:40:00|120389|119786|120200|119807|120400|119985|119999|119775|1787
1715359500000|2024-05-10 16:45:00|120159|119808|120796|120532|120800|120572|120099|119800|3309
1715359800000|2024-05-10 16:50:00|120795|120468|121390|120900|121400|121000|120468|120231|3572
1715360100000|2024-05-10 16:55:00|121389|120802|121283|120935|121400|121099|121099|120555|2330
1715360400000|2024-05-10 17:00:00|121282|120938|121199|120705|121300|120938|120976|120525|3275
1715360700000|2024-05-10 17:05:00|121198|120706|120696|120525|121500|120804|120696|120525|2775
1715361000000|2024-05-10 17:10:00|120691|120297|120806|120106|121263|120514|120556|120100|2700
1715361300000|2024-05-10 17:15:00|120805|120107|120199|119723|120805|120607|119932|119700|6010
1715361600000|2024-05-10 17:20:00|120105|119724|119995|119700|120249|120025|119995|119700|2770
1715361900000|2024-05-10 17:25:00|119994|119598|119773|119500|120249|119772|119734|119500|6093
1715362200000|2024-05-10 17:30:00|119772|119501|119929|119600|119994|119602|119744|119501|3889
1715362500000|2024-05-10 17:35:00|119928|119601|120744|120252|120749|120467|119883|119520|5870
1715362800000|2024-05-10 17:40:00|120743|120253|120698|120283|120999|120538|120531|120101|2860
1715363100000|2024-05-10 17:45:00|120697|120284|120676|120275|120949|120738|120676|120251|4608
1715363400000|2024-05-10 17:50:00|120675|120251|119999|119700|120749|120251|119855|119600|5390
1715363700000|2024-05-10 17:55:00|120000|119701|120206|119904|120249|120000|119999|119700|2362
1715364000000|2024-05-10 18:00:00|120205|119900|119127|118800|120205|119900|119108|118800|4764
1715364300000|2024-05-10 18:05:00|119126|118801|119185|119000|119483|119056|119100|118800|4342
1715364600000|2024-05-10 18:10:00|119184|119001|119790|119265|119915|119514|119184|119000|8738
1715364900000|2024-05-10 18:15:00|119789|119266|119616|119172|119949|119671|119100|119069|4654
1715365200000|2024-05-10 18:20:00|119623|119173|119485|119127|119933|119240|119037|118700|3940
1715365500000|2024-05-10 18:25:00|119500|119128|119883|119239|119949|119557|119483|119063|3747
1715365800000|2024-05-10 18:30:00|119882|119240|119749|119502|119949|119638|119700|119200|3905
1715366100000|2024-05-10 18:35:00|119748|119503|119722|119251|119949|119741|119587|119062|4638
1715366400000|2024-05-10 18:40:00|119613|119100|119628|119144|119814|119144|119514|119083|1740
1715366700000|2024-05-10 18:45:00|119627|119145|119728|119407|119888|119636|119387|119100|2423
1715367000000|2024-05-10 18:50:00|119730|119408|119887|119279|119949|119557|119729|119266|1860
1715367300000|2024-05-10 18:55:00|119886|119280|120200|119705|120200|120000|119500|119266|4912
1715367600000|2024-05-10 19:00:00|120199|119706|120772|120425|120900|120452|120030|119704|11370
1715367900000|2024-05-10 19:05:00|120771|120200|120100|119813|120771|120467|120000|119800|4821
1715368200000|2024-05-10 19:10:00|120101|119814|119927|119534|120400|120100|119687|119505|5530
1715368500000|2024-05-10 19:15:00|119926|119535|119683|119341|119949|119571|119500|119300|2714
1715368800000|2024-05-10 19:20:00|119682|119342|119839|119548|119880|119639|119663|119300|2191
1715369100000|2024-05-10 19:25:00|119838|119549|120000|119821|120164|119906|119662|119300|5273
1715369400000|2024-05-10 19:30:00|119999|119822|119716|119447|120000|119826|119691|119328|5525
1715369700000|2024-05-10 19:35:00|119715|119446|119909|119528|119999|119699|119505|119249|4240
1715370000000|2024-05-10 19:40:00|119906|119529|119782|119500|119909|119601|119598|119300|5079
1715370300000|2024-05-10 19:45:00|119759|119501|119347|118800|119759|119502|118787|118700|6084
1715370600000|2024-05-10 19:50:00|119202|118805|119298|118710|119485|119011|118801|118546|10585
1715370900000|2024-05-10 19:55:00|119300|118711|117931|117906|119309|118925|117931|117838|20732
1715371200000|2024-05-10 20:00:00|||||||||17057
1715607000000|2024-05-13 13:30:00|122288|121301|121574|120719|122400|121500|121299|120201|20434
1715607300000|2024-05-13 13:35:00|121573|120718|122000|121100|122800|122100|121499|120718|6855
1715607600000|2024-05-13 13:40:00|121999|121101|122680|122000|122700|122232|121600|121100|6296
1715607900000|2024-05-13 13:45:00|122490|122001|123400|122281|123769|123278|122490|122000|20484
1715608200000|2024-05-13 13:50:00|123399|122399|125300|124324|125500|124950|123398|122399|16910
1715608500000|2024-05-13 13:55:00|125299|124321|124600|123802|125800|125262|123802|123700|9225
1715608800000|2024-05-13 14:00:00|124500|124072|124800|124115|124990|124505|124000|123800|12781
1715609100000|2024-05-13 14:05:00|124990|124400|125470|124700|125750|125401|124800|124400|18426
1715609400000|2024-05-13 14:10:00|125574|124701|125000|124561|125574|124790|124361|124086|8827
1715609700000|2024-05-13 14:15:00|125038|124562|126200|125700|126489|126100|125001|124455|19793
1715610000000|2024-05-13 14:20:00|126199|125701|126129|125700|126201|125701|125158|125000|4554
1715610300000|2024-05-13 14:25:00|126128|125701|126499|125810|126500|126000|125933|125245|8874
1715610600000|2024-05-13 14:30:00|126498|125811|125618|124925|126500|125811|125400|124618|7037
1715610900000|2024-05-13 14:35:00|125617|124926|126201|125700|126491|126200|125616|124926|6974
1715611200000|2024-05-13 14:40:00|126200|125701|124900|124363|126201|125701|124900|124363|5500
1715611500000|2024-05-13 14:45:00|124899|124364|125249|124512|125500|125243|124899|124300|6992
1715611800000|2024-05-13 14:50:00|125248|124513|124710|124100|125249|124513|124000|123600|5293
1715612100000|2024-05-13 14:55:00|124560|124099|124649|124191|125000|124258|124560|124092|3053
1715612400000|2024-05-13 15:00:00|124648|124192|124999|124200|125699|125300|124648|124008|6378
1715612700000|2024-05-13 15:05:00|124998|124201|124995|124381|125299|124551|124721|124200|3940
1715613000000|2024-05-13 15:10:00|124994|124383|124597|124232|125238|124900|124596|124008|3845
1715613300000|2024-05-13 15:15:00|124596|124233|124594|124007|124596|124284|124326|124000|1972
1715613600000|2024-05-13 15:20:00|124400|124028|124992|124199|124992|124200|124400|124000|2548
1715613900000|2024-05-13 15:25:00|124991|124200|124992|124421|124992|124698|124753|124147|6132
1715614200000|2024-05-13 15:30:00|124989|124422|124600|124186|124989|124478|124500|124100|4770
1715614500000|2024-05-13 15:35:00|124599|124188|124967|124556|124967|124577|124599|124186|5297
1715614800000|2024-05-13 15:40:00|125000|124557|125600|125028|125600|125502|125000|124554|6865
1715615100000|2024-05-13 15:45:00|125599|125029|125815|125320|125880|125585|125560|125020|3849
1715615400000|2024-05-13 15:50:00|125814|125321|126000|125373|126000|125656|125534|125280|4010
1715615700000|2024-05-13 15:55:00|125999|125374|125550|124867|126000|125378|125362|124858|1230
1715616000000|2024-05-13 16:00:00|125549|124868|124999|124617|125550|124930|124800|124500|4214
1715616300000|2024-05-13 16:05:00|124850|124618|124500|124100|124850|124623|124400|124100|4827
1715616600000|2024-05-13 16:10:00|124499|124101|124400|124001|124500|124297|124248|124000|3935
1715616900000|2024-05-13 16:15:00|124399|124000|124597|124232|124674|124251|124000|123800|3411
1715617200000|2024-05-13 16:20:00|124583|124228|125066|124422|125100|124900|124583|124179|3667
1715617500000|2024-05-13 16:25:00|125065|124423|125601|125046|125800|125061|124996|124409|5324
1715617800000|2024-05-13 16:30:00|125595|125037|125700|125341|125761|125447|125364|125037|3272
1715618100000|2024-05-13 16:35:00|125800|125342|125400|125101|125950|125833|125400|125100|3653
1715618400000|2024-05-13 16:40:00|125399|125100|124999|124374|125600|125101|124999|124365|3024
1715618700000|2024-05-13 16:45:00|124998|124375|124859|124202|125000|124402|124500|124000|1635
1715619000000|2024-05-13 16:50:00|124858|124203|124897|124372|124899|124408|124825|124200|1823
1715619300000|2024-05-13 16:55:00|124899|124373|124788|124307|124899|124451|124500|124200|1206
1715619600000|2024-05-13 17:00:00|124787|124308|123997|123600|124787|124313|123997|123600|1791
1715619900000|2024-05-13 17:05:00|123964|123601|122517|122300|123964|123601|122517|122300|4756
1715620200000|2024-05-13 17:10:00|122538|122301|123203|122717|123203|122717|122538|122200|1313
1715620500000|2024-05-13 17:15:00|123202|122718|123491|122723|123590|123003|123000|122690|1703
1715620800000|2024-05-13 17:20:00|123489|122724|123124|122531|123600|122907|123124|122530|1749
1715621100000|2024-05-13 17:25:00|123126|122530|122599|122200|123126|122531|122599|122200|3694
1715621400000|2024-05-13 17:30:00|122598|122201|123151|122745|123226|122901|122300|122100|3796
1715621700000|2024-05-13 17:35:00|123150|122746|122898|122398|123151|122746|122897|122257|1347
1715622000000|2024-05-13 17:40:00|122900|122399|122600|122149|122900|122691|122581|122100|1765
1715622300000|2024-05-13 17:45:00|122875|122150|123200|122501|123200|122623|122875|122150|1132
1715622600000|2024-05-13 17:50:00|123199|122502|123493|123100|123493|123246|123100|122502|3058
1715622900000|2024-05-13 17:55:00|123701|123101|123781|123109|123901|123488|123500|123101|1672
1715623200000|2024-05-13 18:00:00|123600|123110|123500|123078|123600|123300|123403|122749|2037
1715623500000|2024-05-13 18:05:00|123499|123077|123400|122905|123500|123077|123395|122749|461
1715623800000|2024-05-13 18:10:00|123399|122901|123394|122814|123500|123003|123394|122628|1070
1715624100000|2024-05-13 18:15:00|123393|122815|123320|122945|123499|123030|123320|122806|1771
1715624400000|2024-05-13 18:20:00|123319|122946|123147|122774|123500|123078|122797|122500|3036
1715624700000|2024-05-13 18:25:00|123146|122681|123322|123017|123397|123017|123000|122681|2450
1715625000000|2024-05-13 18:30:00|123321|123018|123399|122883|123500|123028|123046|122700|3340
1715625300000|2024-05-13 18:35:00|123398|122884|123416|123051|123500|123223|123200|122884|2923
1715625600000|2024-05-13 18:40:00|123418|123052|123395|122975|123600|123387|123200|122966|1605
1715625900000|2024-05-13 18:45:00|123501|122976|123491|123008|123600|123190|123438|122974|2060
1715626200000|2024-05-13 18:50:00|123490|123009|123487|123110|123500|123219|123251|122798|1300
1715626500000|2024-05-13 18:55:00|123488|123111|124151|123483|124160|123778|123488|123111|7024
1715626800000|2024-05-13 19:00:00|124000|123484|124391|124022|124460|124085|123999|123484|3969
1715627100000|2024-05-13 19:05:00|124390|124023|124727|124387|124800|124530|124190|124022|5480
1715627400000|2024-05-13 19:10:00|124726|124388|125000|124719|125180|124719|124517|124387|7986
1715627700000|2024-05-13 19:15:00|125100|124720|125295|124837|125480|125064|125000|124719|8665
1715628000000|2024-05-13 19:20:00|125296|124829|124439|123813|125296|124833|124438|123807|4271
1715628300000|2024-05-13 19:25:00|124438|123814|124790|124456|124861|124456|124138|123674|4442
1715628600000|2024-05-13 19:30:00|124789|124457|124834|124333|124937|124586|124723|124106|2271
1715628900000|2024-05-13 19:35:00|124833|124334|125384|124821|125400|125144|124780|124283|4600
1715629200000|2024-05-13 19:40:00|125383|124822|125000|124507|125400|125200|125000|124499|5079
1715629500000|2024-05-13 19:45:00|124999|124508|124499|124130|124999|124722|124499|124010|3603
1715629800000|2024-05-13 19:50:00|124498|124131|124815|124618|124815|124619|124453|124011|4795
1715630100000|2024-05-13 19:55:00|124814|124498|124596|124456|125000|124801|124331|124151|9953
1715630400000|2024-05-13 20:00:00|124600|124436|124600|124156|124600|124436|124600|124156|12591
1715693400000|2024-05-14 13:30:00|123348|122200|124851|123902|124856|124386|123082|122200|11597
1715693700000|2024-05-14 13:35:00|124850|123903|124500|123906|124850|124494|123500|122700|6914
1715694000000|2024-05-14 13:40:00|124499|123907|124299|123802|124500|124007|123999|123151|3531
1715694300000|2024-05-14 13:45:00|124300|123803|123995|123503|125399|125000|123907|123500|9744
1715694600000|2024-05-14 13:50:00|123994|123504|123905|123305|124500|124296|123425|123000|7208
1715694900000|2024-05-14 13:55:00|123904|123306|124681|123715|125000|124501|123594|123300|6765
1715695200000|2024-05-14 14:00:00|124680|123753|124200|123643|124780|124459|123999|123512|3706
1715695500000|2024-05-14 14:05:00|124257|123835|124467|123900|124976|124495|123928|123685|5033
1715695800000|2024-05-14 14:10:00|124466|123880|124200|123925|124466|123925|123899|123600|2150
1715696100000|2024-05-14 14:15:00|124499|123926|123700|123334|124500|124122|123589|123300|10056
1715696400000|2024-05-14 14:20:00|123699|123335|127091|126500|127401|126951|123699|123300|20287
1715696700000|2024-05-14 14:25:00|127090|126480|127891|127400|128482|127605|126750|125949|11182
1715697000000|2024-05-14 14:30:00|127890|127280|127794|127280|128900|128413|127500|126852|9796
1715697300000|2024-05-14 14:35:00|127796|127281|127000|126416|127800|127573|126382|126000|5655
1715697600000|2024-05-14 14:40:00|126854|126417|126099|125700|126854|126500|125794|125335|8676
1715697900000|2024-05-14 14:45:00|125900|125500|125493|124761|125900|125501|125000|124374|3839
1715698200000|2024-05-14 14:50:00|125492|124762|125445|124905|125900|125393|125027|124599|4146
1715698500000|2024-05-14 14:55:00|125450|124906|126380|125549|126704|126200|125350|124906|4947
1715698800000|2024-05-14 15:00:00|126379|125599|127298|126717|127434|126718|125904|125428|5013
1715699100000|2024-05-14 15:05:00|127297|126611|127135|126700|127297|126702|126700|126089|3521
1715699400000|2024-05-14 15:10:00|127134|126701|127824|127370|127960|127620|126702|126195|6825
1715699700000|2024-05-14 15:15:00|127823|126858|127800|127412|128000|127412|127422|126847|7218
1715700000000|2024-05-14 15:20:00|127989|127413|128092|127403|128500|128300|127989|127393|8595
1715700300000|2024-05-14 15:25:00|128091|127404|128020|127505|128400|128000|127700|127286|7348
1715700600000|2024-05-14 15:30:00|128019|127501|127653|127012|128019|127502|127491|126770|4441
1715700900000|2024-05-14 15:35:00|127652|127013|127477|126984|128000|127501|127477|126836|2613
1715701200000|2024-05-14 15:40:00|127476|126985|127300|126775|127500|127198|126999|126536|4232
1715701500000|2024-05-14 15:45:00|127299|126776|127871|127207|127884|127207|126998|126662|4520
1715701800000|2024-05-14 15:50:00|127869|127208|128790|127928|128880|128710|127859|127208|10593
1715702100000|2024-05-14 15:55:00|128789|127929|128160|127928|128880|128593|128160|127916|2415
1715702400000|2024-05-14 16:00:00|128159|127926|128422|128021|128800|128372|127951|127534|13053
1715702700000|2024-05-14 16:05:00|128421|128022|129000|128765|129200|129054|128420|128022|8827
1715703000000|2024-05-14 16:10:00|128999|128814|128581|128243|129000|128814|128400|128008|5824
1715703300000|2024-05-14 16:15:00|128580|128100|128668|128154|128986|128598|128100|128000|6394
1715703600000|2024-05-14 16:20:00|128667|128155|128400|127889|128854|128497|127928|127623|7836
1715703900000|2024-05-14 16:25:00|128399|127890|128479|128243|128654|128346|128199|127566|3196
1715704200000|2024-05-14 16:30:00|128477|128284|128322|128101|128600|128284|128100|127666|3099
1715704500000|2024-05-14 16:35:00|128321|127854|128379|127923|128600|128300|128305|127739|3994
1715704800000|2024-05-14 16:40:00|128378|127924|127498|127152|128500|128112|127452|127059|8553
1715705100000|2024-05-14 16:45:00|127497|127059|127000|126700|127498|127060|126700|126599|6996
1715705400000|2024-05-14 16:50:00|126900|126701|127598|127201|127667|127301|126800|126700|2503
1715705700000|2024-05-14 16:55:00|127597|127202|127977|127701|127999|127701|127449|127202|1825
1715706000000|2024-05-14 17:00:00|127976|127782|128093|127635|128500|128005|127927|127635|3650
1715706300000|2024-05-14 17:05:00|128092|127636|127500|127256|128400|127700|127495|127046|5156
1715706600000|2024-05-14 17:10:00|127747|127257|126945|126525|127747|127498|126945|126524|3901
1715706900000|2024-05-14 17:15:00|126944|126549|127473|127103|127561|127209|126937|126524|3120
1715707200000|2024-05-14 17:20:00|127472|127104|127272|126802|127472|127248|127272|126598|1700
1715707500000|2024-05-14 17:25:00|127271|126803|127523|127113|127549|127203|127236|126525|3027
1715707800000|2024-05-14 17:30:00|127521|127114|127115|126600|127544|127209|126800|126524|3651
1715708100000|2024-05-14 17:35:00|127114|126601|126750|126154|127114|126602|126494|126052|2732
1715708400000|2024-05-14 17:40:00|126749|126155|126896|126319|126930|126319|126528|126153|1635
1715708700000|2024-05-14 17:45:00|126895|126320|126777|126128|126895|126516|126777|126124|3732
1715709000000|2024-05-14 17:50:00|126776|126129|126970|126457|126999|126600|126486|126001|1842
1715709300000|2024-05-14 17:55:00|126969|126458|126868|126351|126969|126616|126664|126201|2542
1715709600000|2024-05-14 18:00:00|126867|126542|127281|126800|127299|126907|126863|126449|3185
1715709900000|2024-05-14 18:05:00|127280|126801|127448|127118|127450|127182|127200|126801|3195
1715710200000|2024-05-14 18:10:00|127447|127119|127998|127506|128000|127700|127439|127119|6524
1715710500000|2024-05-14 18:15:00|127997|127507|127913|127428|128300|127810|127702|127248|1806
1715710800000|2024-05-14 18:20:00|127912|127429|127999|127651|128200|127651|127889|127429|1020
1715711100000|2024-05-14 18:25:00|127998|127652|127889|127315|128000|127684|127889|127228|1110
1715711400000|2024-05-14 18:30:00|127888|127316|127817|127535|127949|127794|127794|127316|4387
1715711700000|2024-05-14 18:35:00|127816|127347|127800|127439|127830|127439|127721|127347|1320
1715712000000|2024-05-14 18:40:00|127830|127440|127895|127377|127999|127700|127823|127124|4195
1715712300000|2024-05-14 18:45:00|127894|127378|127734|127391|127894|127392|127701|127074|1840
1715712600000|2024-05-14 18:50:00|127733|127392|127869|127480|128000|127597|127600|127392|2519
1715712900000|2024-05-14 18:55:00|127868|127481|128084|127780|128100|127813|127800|127481|2081
1715713200000|2024-05-14 19:00:00|128083|127781|128058|127605|128100|127806|127830|127441|2703
1715713500000|2024-05-14 19:05:00|128057|127606|128100|127748|128100|127748|127890|127600|2820
1715713800000|2024-05-14 19:10:00|128099|127749|128222|127800|128300|127917|127946|127742|3014
1715714100000|2024-05-14 19:15:00|128221|127801|128201|127992|128221|127992|128100|127801|2713
1715714400000|2024-05-14 19:20:00|128202|127993|128478|128177|128500|128274|128202|127993|4278
1715714700000|2024-05-14 19:25:00|128477|128178|128680|128380|128699|128382|128209|127779|6406
1715715000000|2024-05-14 19:30:00|128679|128360|128600|128393|128684|128393|128448|128036|2564
1715715300000|2024-05-14 19:35:00|128699|128394|128662|128500|128772|128581|128579|128272|2230
1715715600000|2024-05-14 19:40:00|128664|128501|128648|128432|128800|128526|128302|127938|6158
1715715900000|2024-05-14 19:45:00|128647|128433|128700|128286|128770|128512|128509|128021|3323
1715716200000|2024-05-14 19:50:00|128699|128300|129399|129151|129400|129197|128687|128300|11206
1715716500000|2024-05-14 19:55:00|129398|129152|129763|129655|129880|129792|129150|128912|22202
1715716800000|2024-05-14 20:00:00|129850|129500|129850|129500|129850|129500|129850|129500|12367
1715779800000|2024-05-15 13:30:00|137960|137060|138500|137006|138800|138499|137173|136229|42608
1715780100000|2024-05-15 13:35:00|138595|137007|137520|137042|139300|138809|136776|136229|30605
1715780400000|2024-05-15 13:40:00|137799|137054|137397|136700|138800|137992|136891|136229|33878
1715780700000|2024-05-15 13:45:00|137396|136701|137998|137547|138800|138150|136700|136229|18365
1715781000000|2024-05-15 13:50:00|138000|137548|136761|136119|138700|138236|136500|136100|18537
1715781300000|2024-05-15 13:55:00|136760|136120|136470|136000|137307|136645|135500|135109|15809
1715781600000|2024-05-15 14:00:00|136487|136001|137602|137009|137800|137505|136435|136000|18128
1715781900000|2024-05-15 14:05:00|137593|137010|137486|137155|138000|137750|136850|136200|8843
1715782200000|2024-05-15 14:10:00|137985|137156|136561|136200|138000|137600|136538|136200|6588
1715782500000|2024-05-15 14:15:00|137001|136201|136946|136112|137200|136721|136269|135600|8064
1715782800000|2024-05-15 14:20:00|136945|136113|137980|137257|138400|138043|136939|136113|14092
1715783100000|2024-05-15 14:25:00|137979|137258|137264|136600|137979|137262|137264|136600|7202
1715783400000|2024-05-15 14:30:00|137263|136601|138349|137782|138400|138100|137254|136601|12659
1715783700000|2024-05-15 14:35:00|138352|137783|138300|138100|138650|138600|138299|137783|13159
1715784000000|2024-05-15 14:40:00|138320|138101|138321|137720|138900|138694|138000|137500|11834
1715784300000|2024-05-15 14:45:00|138320|137721|138142|137538|138330|138200|137700|137201|9708
1715784600000|2024-05-15 14:50:00|138141|137539|138118|137550|138300|137901|138000|137302|7690
1715784900000|2024-05-15 14:55:00|138092|137551|138190|137500|138190|137551|137495|137150|7454
1715785200000|2024-05-15 15:00:00|138189|137501|138203|137510|138500|138026|137846|137446|7043
1715785500000|2024-05-15 15:05:00|138129|137511|138284|137886|138400|137886|137460|137200|10870
1715785800000|2024-05-15 15:10:00|138283|137887|139195|138650|139213|138921|138000|137700|15235
1715786100000|2024-05-15 15:15:00|139194|138651|139800|139285|139800|139578|138823|138300|9348
1715786400000|2024-05-15 15:20:00|139799|139286|139507|139000|139931|139843|139239|139000|11558
1715786700000|2024-05-15 15:25:00|139506|139006|139931|139800|140000|139800|139000|138546|8268
1715787000000|2024-05-15 15:30:00|140000|139801|141793|141222|141936|141571|139931|139801|29080
1715787300000|2024-05-15 15:35:00|141792|141119|140700|140506|141792|141120|140699|140500|14452
1715787600000|2024-05-15 15:40:00|140699|140500|139716|139235|140700|140502|139200|139032|13940
1715787900000|2024-05-15 15:45:00|139717|139236|139200|138716|139767|139387|138873|138549|6249
1715788200000|2024-05-15 15:50:00|139199|138717|139885|139683|139900|139683|139171|138717|9615
1715788500000|2024-05-15 15:55:00|139900|139679|139428|139265|140000|139681|139382|138943|3619
1715788800000|2024-05-15 16:00:00|139700|139266|139261|138745|139700|139319|139052|138624|4607
1715789100000|2024-05-15 16:05:00|139260|138746|140499|140182|140500|140184|139247|138624|8752
1715789400000|2024-05-15 16:10:00|140498|140141|140536|140037|140700|140249|140299|139890|9483
1715789700000|2024-05-15 16:15:00|140537|140038|140405|139999|140537|140274|140000|139599|5905
1715790000000|2024-05-15 16:20:00|140500|140000|140397|140000|140891|140400|140100|140000|2084
1715790300000|2024-05-15 16:25:00|140396|140001|140790|140378|140900|140378|140340|140001|5644
1715790600000|2024-05-15 16:30:00|140794|140401|140800|140505|141100|140627|140780|140200|5084
1715790900000|2024-05-15 16:35:00|140820|140506|141100|140602|141300|141000|140600|140500|9609
1715791200000|2024-05-15 16:40:00|141055|140603|141598|141103|141788|141221|141000|140531|5596
1715791500000|2024-05-15 16:45:00|141597|141104|141489|141005|141800|141489|141196|140990|7593
1715791800000|2024-05-15 16:50:00|141488|141000|141196|141003|141500|141111|140863|140645|7974
1715792100000|2024-05-15 16:55:00|141400|141000|140993|140645|141400|141106|140988|140645|9170
1715792400000|2024-05-15 17:00:00|140984|140646|141787|141414|141800|141436|140984|140645|9326
1715792700000|2024-05-15 17:05:00|141786|141415|141376|141000|141880|141559|141376|140971|9157
1715793000000|2024-05-15 17:10:00|141375|141001|141138|140860|141389|141002|141000|140695|4570
1715793300000|2024-05-15 17:15:00|141139|140861|140767|140093|141159|140888|140427|140000|6429
1715793600000|2024-05-15 17:20:00|140766|140094|140589|140034|140766|140302|140240|140000|3649
1715793900000|2024-05-15 17:25:00|140588|140035|141175|140805|141355|140805|140300|140025|8152
1715794200000|2024-05-15 17:30:00|141176|140806|141100|140816|141176|140901|140994|140467|6744
1715794500000|2024-05-15 17:35:00|141300|140621|141446|141217|141707|141475|141285|140621|10543
1715794800000|2024-05-15 17:40:00|141660|141218|141500|141225|141700|141414|141375|141200|5538
1715795100000|2024-05-15 17:45:00|141600|141226|141464|141110|141661|141450|141300|141103|5001
1715795400000|2024-05-15 17:50:00|141463|141111|141695|141507|141758|141513|141395|141103|3394
1715795700000|2024-05-15 17:55:00|141758|141508|141985|141700|141999|141789|141720|141500|6816
1715796000000|2024-05-15 18:00:00|141984|141536|141397|141103|141984|141537|141397|141103|3900
1715796300000|2024-05-15 18:05:00|141424|141104|141700|141314|141800|141330|141421|141103|3643
1715796600000|2024-05-15 18:10:00|141800|141315|143000|142654|143000|142880|141700|141315|11011
1715796900000|2024-05-15 18:15:00|142941|142609|143697|143343|143709|143480|142699|142500|14150
1715797200000|2024-05-15 18:20:00|143696|143333|143000|142748|143700|143340|142949|142626|8019
1715797500000|2024-05-15 18:25:00|143200|142749|144283|143817|144400|144001|142999|142749|20531
1715797800000|2024-05-15 18:30:00|144282|143908|144180|143702|144400|144040|143798|143500|8918
1715798100000|2024-05-15 18:35:00|144200|143700|144200|143910|144200|143910|143695|143521|5453
1715798400000|2024-05-15 18:40:00|144301|143911|143795|143500|144400|144301|143493|143232|6027
1715798700000|2024-05-15 18:45:00|143814|143501|143700|143376|143814|143504|143271|143000|6002
1715799000000|2024-05-15 18:50:00|143901|143377|144439|144034|144500|144309|143840|143377|5687
1715799300000|2024-05-15 18:55:00|144437|144035|144125|143703|144500|144300|143918|143600|14131
1715799600000|2024-05-15 19:00:00|144123|143704|143947|143439|144466|144201|143754|143342|8589
1715799900000|2024-05-15 19:05:00|143946|143440|144294|143908|144299|143908|143553|143342|8395
1715800200000|2024-05-15 19:10:00|144293|143909|145096|144801|145500|145328|144199|143909|15756
1715800500000|2024-05-15 19:15:00|145095|144802|145617|145127|145900|145427|145000|144787|8398
1715800800000|2024-05-15 19:20:00|145599|145128|145562|145123|145700|145504|145264|145000|10089
1715801100000|2024-05-15 19:25:00|145583|145124|146000|145610|146000|145707|145408|145000|8847
1715801400000|2024-05-15 19:30:00|145999|145611|147300|146836|147300|146836|145723|145600|17892
1715801700000|2024-05-15 19:35:00|147299|146837|147708|147214|147800|147500|147211|146836|9805
1715802000000|2024-05-15 19:40:00|147707|147215|149300|149100|149500|149349|147329|147061|13551
1715802300000|2024-05-15 19:45:00|149299|149050|149900|149700|149900|149700|148808|148289|15062
1715802600000|2024-05-15 19:50:00|149998|149524|151993|151500|152000|151597|149950|149351|34321
1715802900000|2024-05-15 19:55:00|151992|151501|150592|150218|152200|151998|150239|150100|42940
1715866200000|2024-05-16 13:30:00|149400|148500|150335|149504|151400|150500|148200|148100|43944
1715866500000|2024-05-16 13:35:00|149903|149505|151649|150400|151649|151380|149884|149401|26095
1715866800000|2024-05-16 13:40:00|151599|150401|149760|148700|151601|150401|148507|148100|14517
1715867100000|2024-05-16 13:45:00|149793|148701|151500|150901|151980|151640|149358|148700|14589
1715867400000|2024-05-16 13:50:00|151499|150900|150700|150028|151980|151597|150515|150000|15175
1715867700000|2024-05-16 13:55:00|150699|150029|151000|150500|151000|150557|150300|150000|12353
1715868000000|2024-05-16 14:00:00|150999|150288|150300|149650|151000|150500|150099|149199|7742
1715868300000|2024-05-16 14:05:00|150299|149651|149412|148464|150544|150100|147300|147100|23121
1715868600000|2024-05-16 14:10:00|149411|148698|149900|149000|150100|149368|148848|148119|10332
1715868900000|2024-05-16 14:15:00|149899|149001|150800|150003|150800|150500|149827|149000|8743
1715869200000|2024-05-16 14:20:00|150799|150004|149701|148858|150800|150013|149003|148695|5293
1715869500000|2024-05-16 14:25:00|149354|148599|150339|149606|150500|149659|149354|148504|6013
1715869800000|2024-05-16 14:30:00|150338|149651|150500|149754|150500|150000|149706|149100|4121
1715870100000|2024-05-16 14:35:00|150499|149743|150200|149664|150500|150084|150078|149500|7930
1715870400000|2024-05-16 14:40:00|150199|149665|149935|149301|150400|149877|149746|149104|5118
1715870700000|2024-05-16 14:45:00|150000|149302|149800|149104|150400|149785|149412|149104|1750
1715871000000|2024-05-16 14:50:00|149799|149105|148650|148100|150000|149301|148200|147600|6708
1715871300000|2024-05-16 14:55:00|148648|148101|147017|146499|148700|148168|147000|146499|7658
1715871600000|2024-05-16 15:00:00|146817|146500|147499|146862|147500|147294|145965|145700|13918
1715871900000|2024-05-16 15:05:00|147498|146863|146800|146200|147499|147200|146289|145800|13785
1715872200000|2024-05-16 15:10:00|147000|146201|146400|145700|147445|146502|145971|145649|12510
1715872500000|2024-05-16 15:15:00|146200|145701|147500|146890|147500|146912|145480|145020|10872
1715872800000|2024-05-16 15:20:00|147474|146891|148756|148500|149000|148501|147275|146890|8160
1715873100000|2024-05-16 15:25:00|148753|148400|149600|149100|149901|149397|148750|148400|7466
1715873400000|2024-05-16 15:30:00|149725|149101|150400|149609|150400|149988|149724|149078|7348
1715873700000|2024-05-16 15:35:00|150399|149610|149401|149000|150500|149926|149300|148716|3073
1715874000000|2024-05-16 15:40:00|149475|149001|149876|149108|150000|149400|149468|149001|6406
1715874300000|2024-05-16 15:45:00|149875|149109|149246|148819|149889|149388|148900|148649|4996
1715874600000|2024-05-16 15:50:00|149245|148820|149715|149096|150000|149470|148989|148748|3285
1715874900000|2024-05-16 15:55:00|149714|149097|149203|148778|149738|149279|149198|148649|1835
1715875200000|2024-05-16 16:00:00|149202|148649|148503|147973|149202|148649|148016|147599|5967
1715875500000|2024-05-16 16:05:00|148440|147974|148443|147704|148503|148008|148287|147599|3105
1715875800000|2024-05-16 16:10:00|148442|147705|148200|147723|148494|147815|147991|147100|3258
1715876100000|2024-05-16 16:15:00|148199|147509|147500|147003|148199|147600|147114|147000|6733
1715876400000|2024-05-16 16:20:00|147499|147004|147932|147452|147932|147452|147001|146649|5518
1715876700000|2024-05-16 16:25:00|147931|147453|147913|147406|148443|147859|147887|147300|1600
1715877000000|2024-05-16 16:30:00|147891|147367|146332|145509|147891|147367|145749|145100|5982
1715877300000|2024-05-16 16:35:00|146331|145510|146442|145803|146730|146114|145500|145149|3841
1715877600000|2024-05-16 16:40:00|146441|145804|147000|146332|147000|146701|146172|145800|7830
1715877900000|2024-05-16 16:45:00|146999|146333|146033|145574|147000|146753|146033|145574|3783
1715878200000|2024-05-16 16:50:00|146032|145575|146262|145702|146710|146200|145995|145574|2871
1715878500000|2024-05-16 16:55:00|146261|145703|146346|145811|146351|145900|145952|145610|2105
1715878800000|2024-05-16 17:00:00|146368|145812|146502|146000|146809|146500|146307|145812|3054
1715879100000|2024-05-16 17:05:00|146501|145576|147333|146900|147337|147023|146121|145576|8193
1715879400000|2024-05-16 17:10:00|147335|146901|147319|146651|147459|147000|146850|146500|3042
1715879700000|2024-05-16 17:15:00|147318|146652|146791|146142|147380|146685|146394|145900|1789
1715880000000|2024-05-16 17:20:00|146790|146141|145399|144900|146986|146433|145399|144900|8259
1715880300000|2024-05-16 17:25:00|145400|144571|144726|144090|145700|145040|144200|144012|8764
1715880600000|2024-05-16 17:30:00|144725|144091|145401|144866|145418|144882|144584|144090|2387
1715880900000|2024-05-16 17:35:00|145418|144855|144998|144311|145418|144925|144724|144200|6257
1715881200000|2024-05-16 17:40:00|145000|144312|145414|144921|145418|145000|144751|144311|5422
1715881500000|2024-05-16 17:45:00|145413|144922|145311|144631|145414|144969|144763|144522|2562
1715881800000|2024-05-16 17:50:00|145310|144632|146448|146002|146450|146224|145309|144632|6341
1715882100000|2024-05-16 17:55:00|146447|146003|147160|146646|147400|147000|146400|146002|5685
1715882400000|2024-05-16 18:00:00|147159|146647|146987|146500|147400|146900|146766|146500|5375
1715882700000|2024-05-16 18:05:00|146700|146501|147200|146408|147200|146635|146400|145988|4629
1715883000000|2024-05-16 18:10:00|147199|146400|146889|146095|147400|147016|146889|146074|4829
1715883300000|2024-05-16 18:15:00|146834|146096|146698|145885|146923|146268|146431|145534|2224
1715883600000|2024-05-16 18:20:00|146697|145886|146696|145901|146773|146228|146374|145511|3498
1715883900000|2024-05-16 18:25:00|146695|145902|146381|145804|146997|146302|146111|145800|1400
1715884200000|2024-05-16 18:30:00|146380|145805|147099|146520|147100|147000|146298|145628|4425
1715884500000|2024-05-16 18:35:00|147098|146521|146987|146327|147100|146523|146700|146200|940
1715884800000|2024-05-16 18:40:00|146986|146328|147400|147004|147800|147274|146985|146328|4016
1715885100000|2024-05-16 18:45:00|147399|147005|147929|147501|148087|147757|147399|147000|5883
1715885400000|2024-05-16 18:50:00|147928|147502|148685|148201|148800|148430|147926|147500|3715
1715885700000|2024-05-16 18:55:00|148800|148202|148497|148033|148800|148221|148332|148022|4029
1715886000000|2024-05-16 19:00:00|148500|148034|148600|148110|148800|148423|148413|147700|2328
1715886300000|2024-05-16 19:05:00|148599|148105|148995|148311|149401|149001|148599|147941|9144
1715886600000|2024-05-16 19:10:00|149000|148312|148665|147900|149000|148536|148644|147899|3110
1715886900000|2024-05-16 19:15:00|148664|147901|148330|147873|148668|148048|148105|147700|3262
1715887200000|2024-05-16 19:20:00|148300|147874|147900|147549|148330|148070|147896|147549|6151
1715887500000|2024-05-16 19:25:00|147901|147600|147696|147153|147901|147700|147679|147074|10663
1715887800000|2024-05-16 19:30:00|147695|147154|147500|147089|148098|147501|147423|147074|3164
1715888100000|2024-05-16 19:35:00|147499|147074|146805|146571|147500|147165|146805|146571|2405
1715888400000|2024-05-16 19:40:00|146804|146572|145212|145000|146804|146572|145212|145000|6040
1715888700000|2024-05-16 19:45:00|145191|145001|145737|145348|145938|145348|144863|144468|10442
1715889000000|2024-05-16 19:50:00|145695|145265|144370|143958|145737|145401|143800|143505|15855
1715889300000|2024-05-16 19:55:00|144236|143959|143999|143718|144508|144486|143707|143500|22159
1715889600000|2024-05-16 20:00:00|143998|143614|144162|143613|144162|143614|143998|143613|19492
1715952600000|2024-05-17 13:30:00|150400|148800|149448|148518|150800|150310|148800|148518|26412
1715952900000|2024-05-17 13:35:00|149445|148500|148800|147501|150400|149000|148000|147500|8344
1715953200000|2024-05-17 13:40:00|148200|147600|149381|148177|149401|148500|147401|146800|10198
1715953500000|2024-05-17 13:45:00|149301|148397|149749|149400|149900|149400|148800|148041|7250
1715953800000|2024-05-17 13:50:00|149800|149613|149351|148144|149997|149613|148900|148144|13968
1715954100000|2024-05-17 13:55:00|149301|148000|149001|148001|149301|148437|148200|147500|6675
1715954400000|2024-05-17 14:00:00|148953|148118|149900|149301|150000|149579|148150|147631|10811
1715954700000|2024-05-17 14:05:00|149950|149302|149958|149585|150000|149678|149385|149170|14257
1715955000000|2024-05-17 14:10:00|149969|149586|150200|149399|150400|150000|149643|149170|13417
1715955300000|2024-05-17 14:15:00|150335|149869|151800|150599|151910|151700|150200|149367|23158
1715955600000|2024-05-17 14:20:00|151682|150600|153754|152950|154000|153095|151600|150600|21066
1715955900000|2024-05-17 14:25:00|153500|152968|154215|153734|154800|154600|152941|152448|28935
1715956200000|2024-05-17 14:30:00|154400|153735|155500|155000|156121|155800|154400|153735|32333
1715956500000|2024-05-17 14:35:00|155495|155001|153500|152700|155495|155001|153000|152600|15467
1715956800000|2024-05-17 14:40:00|154000|152701|155068|154400|155419|154629|154000|152701|10290
1715957100000|2024-05-17 14:45:00|155001|154000|155013|154235|155500|154500|154404|153600|12131
1715957400000|2024-05-17 14:50:00|154962|154234|155261|154687|155500|155000|154200|153666|9837
1715957700000|2024-05-17 14:55:00|155157|154551|156662|156300|156800|156397|155137|154299|22869
1715958000000|2024-05-17 15:00:00|156708|156400|155500|154900|156900|156500|155031|154800|17677
1715958300000|2024-05-17 15:05:00|155056|154800|156200|155633|156200|155633|155056|154800|10035
1715958600000|2024-05-17 15:10:00|156132|155536|157000|156378|157343|157000|156132|155500|15501
1715958900000|2024-05-17 15:15:00|157300|156379|157192|156670|157300|157023|156669|156009|13468
1715959200000|2024-05-17 15:20:00|157180|156927|157000|156345|157400|157159|156500|156000|12550
1715959500000|2024-05-17 15:25:00|156922|156255|157499|157100|157499|157350|156778|156254|6522
1715959800000|2024-05-17 15:30:00|157500|157101|157784|157500|157800|157500|157098|156526|15676
1715960100000|2024-05-17 15:35:00|157900|157379|157021|156600|157900|157379|156900|156600|10753
1715960400000|2024-05-17 15:40:00|157020|156526|156500|156100|157020|156526|156100|155630|6944
1715960700000|2024-05-17 15:45:00|156955|156200|154994|154221|156955|156500|154286|154000|9376
1715961000000|2024-05-17 15:50:00|154993|154142|155597|155202|155963|155500|154500|154000|4692
1715961300000|2024-05-17 15:55:00|155618|155325|156449|156049|156500|156100|155600|155300|3492
1715961600000|2024-05-17 16:00:00|156500|156050|156595|156224|156955|156666|156400|156050|6031
1715961900000|2024-05-17 16:05:00|156500|156174|156594|156105|156900|156722|156500|155981|3067
1715962200000|2024-05-17 16:10:00|156595|156300|156417|155482|156595|156300|156160|155428|2359
1715962500000|2024-05-17 16:15:00|156400|155484|156300|156000|156400|156000|156000|155484|1197
1715962800000|2024-05-17 16:20:00|156400|155559|155900|155199|156400|155800|155305|154866|2873
1715963100000|2024-05-17 16:25:00|156000|155200|156400|155900|156400|156140|156000|155200|1417
1715963400000|2024-05-17 16:30:00|156600|156140|156246|155800|156800|156500|156231|155800|3929
1715963700000|2024-05-17 16:35:00|156266|155801|156600|156200|156698|156596|156207|155800|2084
1715964000000|2024-05-17 16:40:00|156693|156201|155898|155304|156700|156600|155898|155300|2773
1715964300000|2024-05-17 16:45:00|155700|155112|155946|155101|155946|155510|155400|155000|2800
1715964600000|2024-05-17 16:50:00|155898|155102|155599|155301|156000|155563|155529|155102|950
1715964900000|2024-05-17 16:55:00|155834|155596|154749|154306|155834|155596|154743|154306|1849
1715965200000|2024-05-17 17:00:00|154746|154190|154000|153307|155001|154287|153503|153098|7403
1715965500000|2024-05-17 17:05:00|154001|153308|154715|154005|154715|154005|154001|153218|8758
1715965800000|2024-05-17 17:10:00|154714|154007|153996|153600|154714|154500|153675|153436|4439
1715966100000|2024-05-17 17:15:00|154000|153650|154400|153841|154900|154421|154000|153650|5743
1715966400000|2024-05-17 17:20:00|154399|153842|154477|154198|154500|154259|154249|153366|3684
1715966700000|2024-05-17 17:25:00|154500|154210|154100|153604|154725|154526|154100|153500|5205
1715967000000|2024-05-17 17:30:00|154338|153650|153847|153602|154600|154020|153535|153101|7530
1715967300000|2024-05-17 17:35:00|153846|153603|154500|154008|154500|154009|153813|153545|3603
1715967600000|2024-05-17 17:40:00|154201|154199|154299|153703|154500|154200|154201|153701|1903
1715967900000|2024-05-17 17:45:00|154300|153700|153890|153470|154300|154000|153890|153401|1200
1715968200000|2024-05-17 17:50:00|153900|153465|153000|152688|153900|153466|153000|152600|4468
1715968500000|2024-05-17 17:55:00|153050|153046|153495|153000|153495|153200|152900|152688|2522
1715968800000|2024-05-17 18:00:00|153549|152800|152304|151731|153549|153000|151936|151525|10113
1715969100000|2024-05-17 18:05:00|152357|151732|152223|151753|152500|152000|151800|151057|5279
1715969400000|2024-05-17 18:10:00|152500|151800|151853|151304|152500|152200|151700|151200|7931
1715969700000|2024-05-17 18:15:00|151900|151306|152700|152250|152800|152482|151900|151304|5676
1715970000000|2024-05-17 18:20:00|152699|152300|151840|151070|152700|152300|151840|151000|5684
1715970300000|2024-05-17 18:25:00|152000|151455|152600|152003|152600|152003|151779|151455|38502
1715970600000|2024-05-17 18:30:00|152599|151867|152571|151801|152600|152002|152389|151700|3690
1715970900000|2024-05-17 18:35:00|152454|151846|152447|151850|152571|152401|152200|151760|4073
1715971200000|2024-05-17 18:40:00|152448|151900|152794|152153|152800|152424|152399|151900|4430
1715971500000|2024-05-17 18:45:00|152788|152200|153400|153101|153473|153101|152723|152200|8056
1715971800000|2024-05-17 18:50:00|153473|153200|154229|153868|154500|154000|153473|153200|7076
1715972100000|2024-05-17 18:55:00|154500|153801|154900|154200|155000|154500|154203|153800|9429
1715972400000|2024-05-17 19:00:00|154899|154229|154500|154100|155000|154742|154261|153835|6585
1715972700000|2024-05-17 19:05:00|154132|154066|154500|154008|154500|154066|154078|153800|3978
1715973000000|2024-05-17 19:10:00|154451|154000|154510|154062|154861|154062|154400|154000|922
1715973300000|2024-05-17 19:15:00|154501|154000|154029|153609|154501|154000|154029|153600|3824
1715973600000|2024-05-17 19:20:00|154071|153817|154500|154052|154600|154151|154030|153600|3280
1715973900000|2024-05-17 19:25:00|154509|154053|155421|155000|155454|155134|154509|154053|9903
1715974200000|2024-05-17 19:30:00|155390|154980|155676|155500|155999|155624|155042|154800|4545
1715974500000|2024-05-17 19:35:00|155700|155600|156000|155800|156081|155900|155700|155500|8960
1715974800000|2024-05-17 19:40:00|156081|155998|156800|156433|156800|156599|156000|155800|7041
1715975100000|2024-05-17 19:45:00|156712|156600|157400|157100|157600|157500|156712|156300|18336
1715975400000|2024-05-17 19:50:00|157552|157101|157821|157302|157955|157690|157500|157001|26104
1715975700000|2024-05-17 19:55:00|157875|157303|158402|158219|158500|158418|157452|157300|24712
1715976000000|2024-05-17 20:00:00|158461|158152|158500|157827|158500|158152|158461|157827|22292
1716211800000|2024-05-20 13:30:00|159863|159169|158437|157650|160384|159651|157651|157000|44165
1716212100000|2024-05-20 13:35:00|158436|157501|156061|155683|158492|158178|156000|155106|16085
1716212400000|2024-05-20 13:40:00|156000|155500|158364|157601|158500|158200|156000|155500|11921
1716212700000|2024-05-20 13:45:00|158363|157602|157900|157308|159180|158420|157677|157297|7374
1716213000000|2024-05-20 13:50:00|157899|157309|160518|160038|160518|160255|157593|157300|20211
1716213300000|2024-05-20 13:55:00|160500|160202|161752|161300|161800|161365|160300|160038|19859
1716213600000|2024-05-20 14:00:00|161751|161200|160982|160304|161760|161200|160144|160038|9507
1716213900000|2024-05-20 14:05:00|160981|160305|160266|159637|161000|160537|158760|158037|8529
1716214200000|2024-05-20 14:10:00|160265|159567|158793|157933|160265|159639|158649|157802|4931
1716214500000|2024-05-20 14:15:00|158792|158305|159720|159180|159720|159180|158499|157918|5380
1716214800000|2024-05-20 14:20:00|159719|159181|159939|159183|160400|159621|159593|159181|7029
1716215100000|2024-05-20 14:25:00|159938|159184|159297|158624|159938|159209|159066|158500|5016
1716215400000|2024-05-20 14:30:00|159296|158625|158823|158310|159318|158812|158412|158245|4069
1716215700000|2024-05-20 14:35:00|158895|158311|158964|158134|159399|158755|158532|158100|4906
1716216000000|2024-05-20 14:40:00|158963|158135|159377|158900|159800|159395|158951|158135|5258
1716216300000|2024-05-20 14:45:00|159376|158901|159258|158626|159560|159100|159044|158600|3367
1716216600000|2024-05-20 14:50:00|159257|158627|159290|158804|159560|158906|159000|158600|4019
1716216900000|2024-05-20 14:55:00|159300|158805|159647|159100|159800|159375|159290|158805|4480
1716217200000|2024-05-20 15:00:00|159646|159101|159608|159201|159900|159648|159578|158800|3940
1716217500000|2024-05-20 15:05:00|159607|159200|159573|158829|159619|159222|159000|158700|2721
1716217800000|2024-05-20 15:10:00|159572|158830|160497|160004|160500|160005|159450|158830|9312
1716218100000|2024-05-20 15:15:00|160496|160005|161484|161000|161800|161413|160469|159900|13826
1716218400000|2024-05-20 15:20:00|161483|160890|162185|161611|162200|161775|161391|160890|9709
1716218700000|2024-05-20 15:25:00|162184|161612|163000|162502|163300|163110|162166|161612|13851
1716219000000|2024-05-20 15:30:00|162999|162503|162596|162000|163200|162997|162275|162000|3555
1716219300000|2024-05-20 15:35:00|162595|162001|163468|162813|163500|163100|162488|162000|10238
1716219600000|2024-05-20 15:40:00|163467|162814|163988|163601|163999|163601|163243|162792|8164
1716219900000|2024-05-20 15:45:00|163987|163602|163829|163479|163999|163700|163700|163049|6164
1716220200000|2024-05-20 15:50:00|163828|163500|163867|163412|164000|163712|163699|163100|5466
1716220500000|2024-05-20 15:55:00|163866|163400|164941|164529|165499|165000|163798|163400|11155
1716220800000|2024-05-20 16:00:00|164940|164530|166398|165629|166500|166200|164940|164530|10670
1716221100000|2024-05-20 16:05:00|166397|165630|165958|165400|166500|166132|165958|165400|8270
1716221400000|2024-05-20 16:10:00|165957|165401|164996|164593|165957|165401|164873|164206|9520
1716221700000|2024-05-20 16:15:00|164997|164594|165300|164866|165600|165300|164964|164509|9406
1716222000000|2024-05-20 16:20:00|165600|164867|165516|165140|166000|165485|165216|164700|3309
1716222300000|2024-05-20 16:25:00|165817|165141|166479|166099|166498|166198|165700|165141|8523
1716222600000|2024-05-20 16:30:00|166478|166100|165466|165100|166498|166400|165325|165000|6127
1716222900000|2024-05-20 16:35:00|165500|165101|166834|166300|166836|166500|165100|164656|10181
1716223200000|2024-05-20 16:40:00|166833|166500|166793|166104|166833|166500|166198|166000|15894
1716223500000|2024-05-20 16:45:00|166792|166105|166300|166070|166836|166343|165966|165500|5217
1716223800000|2024-05-20 16:50:00|166200|166071|166400|166171|166482|166187|166000|165500|1704
1716224100000|2024-05-20 16:55:00|166399|166000|166392|165890|166778|166101|165850|165500|7406
1716224400000|2024-05-20 17:00:00|166391|165891|166100|165821|166836|166179|165807|165500|9075
1716224700000|2024-05-20 17:05:00|166120|165822|166000|165540|166499|165868|165900|165500|2217
1716225000000|2024-05-20 17:10:00|166020|165541|167594|167015|167842|167207|166020|165541|15109
1716225300000|2024-05-20 17:15:00|167600|167016|167435|166656|167759|167498|167380|166649|6793
1716225600000|2024-05-20 17:20:00|167434|166657|166994|166668|167591|167320|166994|166649|4963
1716225900000|2024-05-20 17:25:00|167141|166669|166800|166372|167141|166900|166499|166075|7186
1716226200000|2024-05-20 17:30:00|166789|166373|167141|166907|167141|166922|166475|166076|3015
1716226500000|2024-05-20 17:35:00|167184|166908|166670|166287|167184|166913|166670|166150|4252
1716226800000|2024-05-20 17:40:00|166541|166288|166390|165750|166699|166295|165628|165200|9366
1716227100000|2024-05-20 17:45:00|166389|165888|166369|165722|166600|166203|166097|165678|7939
1716227400000|2024-05-20 17:50:00|166368|165723|166466|165970|166625|166388|166098|165723|6561
1716227700000|2024-05-20 17:55:00|166465|165971|166249|165734|166465|166000|165757|165200|2446
1716228000000|2024-05-20 18:00:00|166248|165735|166868|166023|167000|166800|166212|165735|7072
1716228300000|2024-05-20 18:05:00|166867|166024|166867|166050|167000|166417|166222|165600|3405
1716228600000|2024-05-20 18:10:00|166866|166051|166800|166503|167000|166505|166498|166004|4034
1716228900000|2024-05-20 18:15:00|166819|166504|166999|166222|167200|166977|166751|166200|6052
1716229200000|2024-05-20 18:20:00|166998|166223|166599|166200|167120|166536|166599|166004|2727
1716229500000|2024-05-20 18:25:00|166598|166201|167092|166629|167200|167000|166589|166200|5713
1716229800000|2024-05-20 18:30:00|167091|166630|167217|166613|167500|166800|166600|166367|9396
1716230100000|2024-05-20 18:35:00|167300|166614|168400|168300|168400|168300|167296|166614|16068
1716230400000|2024-05-20 18:40:00|168399|168325|168494|168103|168700|168517|168165|168002|10040
1716230700000|2024-05-20 18:45:00|168493|168104|168499|168200|168700|168450|168102|168000|8183
1716231000000|2024-05-20 18:50:00|168498|168138|168488|168001|168500|168310|168200|168000|8362
1716231300000|2024-05-20 18:55:00|168487|168002|169400|169105|169400|169197|168100|168000|9451
1716231600000|2024-05-20 19:00:00|169500|169106|169170|168802|169800|169500|169094|168566|15015
1716231900000|2024-05-20 19:05:00|169169|168803|169138|168625|169200|168846|168889|168566|3073
1716232200000|2024-05-20 19:10:00|169200|168626|169763|169214|169800|169600|169200|168626|4932
1716232500000|2024-05-20 19:15:00|169762|169215|169750|169312|169900|169700|169488|169214|8514
1716232800000|2024-05-20 19:20:00|169749|169313|171256|170479|171500|171200|169699|169301|19815
1716233100000|2024-05-20 19:25:00|171255|170480|171400|170979|171400|171102|170900|170305|10725
1716233400000|2024-05-20 19:30:00|171280|170980|172040|171672|172245|171900|171280|170980|13778
1716233700000|2024-05-20 19:35:00|172000|171673|171759|171435|172400|172242|171486|171156|16482
1716234000000|2024-05-20 19:40:00|171758|171436|171853|171513|171900|171513|171000|170582|11884
1716234300000|2024-05-20 19:45:00|171852|171514|171784|171401|171853|171634|171514|171000|10279
1716234600000|2024-05-20 19:50:00|171403|171000|172899|172500|172900|172641|171403|171000|20027
1716234900000|2024-05-20 19:55:00|172898|172502|172738|172679|172899|172679|172270|172000|18840
1716235200000|2024-05-20 20:00:00|||||||||23143
1716298200000|2024-05-21 13:30:00|173450|172200|171700|171017|173450|173389|170000|169000|45230
1716298500000|2024-05-21 13:35:00|171999|171018|172700|171790|173000|172400|170670|170200|18203
1716298800000|2024-05-21 13:40:00|172699|171647|172490|171905|174000|173999|172093|171199|23242
1716299100000|2024-05-21 13:45:00|172489|171906|171000|170635|172490|171914|170900|170600|19959
1716299400000|2024-05-21 13:50:00|170819|170636|168963|168080|170819|170637|167800|166812|33526
1716299700000|2024-05-21 13:55:00|168962|168081|167899|167207|168962|168084|167325|166674|24886
1716300000000|2024-05-21 14:00:00|167900|167208|170486|169813|170800|170348|167896|167200|16189
1716300300000|2024-05-21 14:05:00|170485|169814|170493|169561|171054|170800|169937|169400|10132
1716300600000|2024-05-21 14:10:00|170492|169562|170793|169857|170959|170046|169629|169013|8002
1716300900000|2024-05-21 14:15:00|170792|169858|168501|167716|170921|169859|167995|167500|6802
1716301200000|2024-05-21 14:20:00|168500|167718|169318|168419|169425|168700|168500|167718|7049
1716301500000|2024-05-21 14:25:00|169317|168420|167382|166601|169425|169316|167322|166600|10636
1716301800000|2024-05-21 14:30:00|167381|166602|169420|168479|169425|168600|167378|166602|9459
1716302100000|2024-05-21 14:35:00|169421|168900|170974|170041|171000|170668|169417|168900|16689
1716302400000|2024-05-21 14:40:00|170973|170042|170193|169426|171800|171103|169900|169300|11774
1716302700000|2024-05-21 14:45:00|170192|169300|169429|168539|170193|169384|168997|168375|5884
1716303000000|2024-05-21 14:50:00|169428|168540|169252|168705|169800|169010|168698|168124|5575
1716303300000|2024-05-21 14:55:00|169251|168706|168366|167300|169800|169100|167938|167100|6849
1716303600000|2024-05-21 15:00:00|168365|167301|168478|168209|168900|168600|167656|167300|4940
1716303900000|2024-05-21 15:05:00|168477|168148|167897|167313|168835|168148|167100|166800|8256
1716304200000|2024-05-21 15:10:00|167896|167314|168600|167787|168835|167965|167892|167314|2748
1716304500000|2024-05-21 15:15:00|168599|167788|168619|168032|168800|168216|168219|167788|4113
1716304800000|2024-05-21 15:20:00|168650|168033|170392|169689|170400|170100|168650|168029|8256
1716305100000|2024-05-21 15:25:00|170391|169690|169895|169194|170400|169693|169895|169188|7245
1716305400000|2024-05-21 15:30:00|169894|169195|169337|168413|169894|169500|168604|168004|4245
1716305700000|2024-05-21 15:35:00|169336|168414|168118|167504|169351|168683|168118|167500|3650
1716306000000|2024-05-21 15:40:00|167800|167500|168073|167192|168484|167900|167504|167100|9427
1716306300000|2024-05-21 15:45:00|168072|167200|167736|167300|168072|167300|167021|166800|5114
1716306600000|2024-05-21 15:50:00|167735|167000|165000|164535|167860|167300|165000|164530|19082
1716306900000|2024-05-21 15:55:00|165143|164536|165626|164888|166000|165797|164800|164500|9655
1716307200000|2024-05-21 16:00:00|165625|164889|165894|165401|166000|165800|165434|164509|3796
1716307500000|2024-05-21 16:05:00|165893|165402|166960|166400|167358|166824|165800|165338|11752
1716307800000|2024-05-21 16:10:00|166959|166600|166976|166419|167442|166800|166761|166400|3472
1716308100000|2024-05-21 16:15:00|167291|166420|169000|168511|169000|168639|167291|166420|8777
1716308400000|2024-05-21 16:20:00|169099|168512|168910|168430|169376|168800|168605|168207|9392
1716308700000|2024-05-21 16:25:00|168800|168207|168853|168209|168914|168512|168200|167424|5745
1716309000000|2024-05-21 16:30:00|168852|168210|168996|168336|169600|169100|168128|168074|9782
1716309300000|2024-05-21 16:35:00|168995|168337|168253|167691|168995|168342|168016|167500|2162
1716309600000|2024-05-21 16:40:00|168252|167692|168311|167604|169000|168213|168000|167600|6726
1716309900000|2024-05-21 16:45:00|168310|167605|167847|167008|168310|167800|167423|166649|2633
1716310200000|2024-05-21 16:50:00|167846|167009|167850|166986|168072|167515|166999|166717|4693
1716310500000|2024-05-21 16:55:00|167849|166987|166515|165901|167851|167200|166400|165816|2800
1716310800000|2024-05-21 17:00:00|166514|165902|166235|165731|166733|166042|166000|165700|4741
1716311100000|2024-05-21 17:05:00|166234|165730|167193|166515|167430|166859|166199|165730|7252
1716311400000|2024-05-21 17:10:00|167192|166516|166463|165815|167192|166521|166200|165700|5348
1716311700000|2024-05-21 17:15:00|166462|165816|167208|166428|167214|166428|166462|165816|1444
1716312000000|2024-05-21 17:20:00|167207|166429|166992|166514|167468|166939|166944|166093|3450
1716312300000|2024-05-21 17:25:00|166999|166515|167469|166887|167500|167086|166996|166509|1500
1716312600000|2024-05-21 17:30:00|167468|166888|167112|166808|167469|167107|167110|166500|2313
1716312900000|2024-05-21 17:35:00|167428|166809|167311|166818|167470|166830|166400|166205|3869
1716313200000|2024-05-21 17:40:00|167310|166819|167497|167170|167500|167170|166573|166478|2334
1716313500000|2024-05-21 17:45:00|167496|167171|167568|167007|167827|167293|167201|167000|3329
1716313800000|2024-05-21 17:50:00|167567|167008|167692|167114|168000|167500|167558|167008|2038
1716314100000|2024-05-21 17:55:00|167691|167115|167792|167300|167901|167304|167500|167100|2866
1716314400000|2024-05-21 18:00:00|167791|167301|168096|167512|168100|167807|167500|167300|3302
1716314700000|2024-05-21 18:05:00|167907|167513|168003|167501|168100|167900|167800|167355|6053
1716315000000|2024-05-21 18:10:00|168002|167502|167965|167116|168100|167502|167300|167100|3212
1716315300000|2024-05-21 18:15:00|167964|167117|167594|167101|167964|167293|167594|167100|330
1716315600000|2024-05-21 18:20:00|167593|167102|167756|167123|167915|167508|167397|167100|1214
1716315900000|2024-05-21 18:25:00|167755|167124|168005|167357|168100|167400|167381|166536|5113
1716316200000|2024-05-21 18:30:00|168004|167358|168471|167931|168477|167931|167896|167358|1571
1716316500000|2024-05-21 18:35:00|168472|167932|168399|167735|168879|168500|168000|167601|5743
1716316800000|2024-05-21 18:40:00|168398|167736|168682|168183|168879|168198|168219|167736|5378
1716317100000|2024-05-21 18:45:00|168187|167794|168267|167707|168681|168024|168187|167600|1644
1716317400000|2024-05-21 18:50:00|168266|167708|167917|167179|168266|167709|167917|167156|2067
1716317700000|2024-05-21 18:55:00|167916|167180|168000|167693|168450|167693|167760|166938|4663
1716318000000|2024-05-21 19:00:00|168418|167694|168386|168015|168500|168016|167901|167694|3691
1716318300000|2024-05-21 19:05:00|168385|168012|168866|168300|168879|168300|168299|167785|3782
1716318600000|2024-05-21 19:10:00|168865|168301|169117|168673|169475|168981|168861|168301|5403
1716318900000|2024-05-21 19:15:00|169116|168614|168893|168507|169116|168972|168893|168385|4865
1716319200000|2024-05-21 19:20:00|168892|168421|168500|168016|169000|168498|168464|167905|1960
1716319500000|2024-05-21 19:25:00|168499|168017|166697|166115|168500|168023|166000|165700|4021
1716319800000|2024-05-21 19:30:00|166698|166155|167062|166482|167545|167000|166693|166000|2640
1716320100000|2024-05-21 19:35:00|167061|166229|167493|166940|167867|167180|167048|166229|3850
1716320400000|2024-05-21 19:40:00|167492|166941|166532|166009|167500|166947|166248|166000|3048
1716320700000|2024-05-21 19:45:00|166531|166001|166726|166000|166763|166307|166262|165800|3842
1716321000000|2024-05-21 19:50:00|166003|166001|165921|165378|166726|166001|165600|165235|5100
1716321300000|2024-05-21 19:55:00|165939|165320|165899|165577|166242|165943|165400|165123|15005
1716321600000|2024-05-21 20:00:00|165900|165565|165900|165565|165900|165565|165900|165565|521
1716384600000|2024-05-22 13:30:00|167000|165900|165380|165000|167000|165999|165380|164818|13472
1716384900000|2024-05-22 13:35:00|165378|165001|165226|163039|166432|166051|162999|162010|23942
1716385200000|2024-05-22 13:40:00|165053|163040|164850|164243|165053|164365|162698|162124|8305
1716385500000|2024-05-22 13:45:00|164851|164242|164381|163647|164930|164242|164100|163500|4053
1716385800000|2024-05-22 13:50:00|164380|163648|164930|163583|165669|164706|164380|163572|9236
1716386100000|2024-05-22 13:55:00|164929|163600|164900|163900|164929|163917|163550|163005|6795
1716386400000|2024-05-22 14:00:00|164930|163901|164466|164000|164930|164337|164200|163500|5562
1716386700000|2024-05-22 14:05:00|164465|163716|164454|164000|165000|164602|164447|163715|5529
1716387000000|2024-05-22 14:10:00|164453|164001|164900|164007|164969|164421|163995|163521|11261
1716387300000|2024-05-22 14:15:00|164899|164006|165755|164926|166600|165941|164897|164000|20876
1716387600000|2024-05-22 14:20:00|165754|164927|165400|164630|165960|165700|165400|164612|13068
1716387900000|2024-05-22 14:25:00|165399|164841|165846|165039|165960|165244|164500|164000|8525
1716388200000|2024-05-22 14:30:00|165845|165040|165444|164727|165845|165274|164999|164500|3063
1716388500000|2024-05-22 14:35:00|165443|164525|165705|165275|165960|165500|165215|164400|6081
1716388800000|2024-05-22 14:40:00|165704|165277|165783|165249|165956|165516|165639|165010|2602
1716389100000|2024-05-22 14:45:00|165782|165250|167137|166561|167717|167237|165750|165250|12195
1716389400000|2024-05-22 14:50:00|167136|166562|168700|168400|168700|168400|167067|166011|12059
1716389700000|2024-05-22 14:55:00|168699|168411|169498|169000|169500|169100|168588|168400|17091
1716390000000|2024-05-22 15:00:00|169497|169001|168600|168021|169675|169223|168147|167549|11962
1716390300000|2024-05-22 15:05:00|168800|168022|168636|168117|169495|169000|168500|168022|7973
1716390600000|2024-05-22 15:10:00|168635|168101|168985|168384|168996|168384|168437|168000|7544
1716390900000|2024-05-22 15:15:00|168984|168385|169400|168801|169495|168801|168640|168000|7068
1716391200000|2024-05-22 15:20:00|169399|168802|169231|168661|169400|169020|169027|168123|9716
1716391500000|2024-05-22 15:25:00|169230|168662|169930|169112|170285|170125|168940|168661|16607
1716391800000|2024-05-22 15:30:00|169929|169113|169800|169248|169929|169314|169417|168574|5472
1716392100000|2024-05-22 15:35:00|169799|169249|169801|169256|169900|169644|169500|169100|3360
1716392400000|2024-05-22 15:40:00|169800|169257|171494|171089|171700|171500|169726|169246|17473
1716392700000|2024-05-22 15:45:00|171493|171200|171298|170800|171600|171200|170959|170318|11802
1716393000000|2024-05-22 15:50:00|171297|170801|171300|170682|171498|171000|170398|169900|8272
1716393300000|2024-05-22 15:55:00|171299|170683|170999|170615|171300|170698|170813|170100|5823
1716393600000|2024-05-22 16:00:00|171000|170616|170492|169901|171200|170897|170335|169900|10356
1716393900000|2024-05-22 16:05:00|170491|169900|171148|170620|171189|170688|170477|169900|4054
1716394200000|2024-05-22 16:10:00|171147|170621|171800|171188|171800|171550|171144|170621|8422
1716394500000|2024-05-22 16:15:00|171784|171189|171408|170911|171800|171499|171408|170639|4364
1716394800000|2024-05-22 16:20:00|171407|170900|171412|170910|171413|170934|171256|170639|2140
1716395100000|2024-05-22 16:25:00|171410|170911|170977|170305|171410|170914|170770|170200|3166
1716395400000|2024-05-22 16:30:00|170976|170306|170241|169506|170992|170356|169700|169500|6230
1716395700000|2024-05-22 16:35:00|170240|169507|169362|168767|170240|169538|169362|168649|4355
1716396000000|2024-05-22 16:40:00|169361|168768|169691|168803|169778|169181|168996|168500|4290
1716396300000|2024-05-22 16:45:00|169690|168804|169186|168771|169690|169380|168796|168300|3685
1716396600000|2024-05-22 16:50:00|169185|168799|168855|168600|169187|168807|168851|168400|1245
1716396900000|2024-05-22 16:55:00|168800|168601|168360|167952|168800|168605|168360|167931|1420
1716397200000|2024-05-22 17:00:00|168359|167951|168526|168060|169000|168192|168155|167951|1510
1716397500000|2024-05-22 17:05:00|168525|168061|168500|168114|169000|168603|168499|168050|3650
1716397800000|2024-05-22 17:10:00|168449|168115|168463|168111|169000|168496|168449|168001|1965
1716398100000|2024-05-22 17:15:00|168464|168112|169321|168579|169449|169001|168464|168001|5396
1716398400000|2024-05-22 17:20:00|169320|168580|168995|168514|169320|168581|168856|168350|1385
1716398700000|2024-05-22 17:25:00|168994|168515|168632|168154|169449|168599|168629|168001|2289
1716399000000|2024-05-22 17:30:00|168631|168155|168848|168238|169266|168333|168629|168151|1150
1716399300000|2024-05-22 17:35:00|168847|168239|167137|166700|168847|168239|167137|166600|7243
1716399600000|2024-05-22 17:40:00|167136|166640|166900|166065|167300|166641|166399|166000|7040
1716399900000|2024-05-22 17:45:00|166899|166066|167040|166580|167300|166700|166122|165174|5705
1716400200000|2024-05-22 17:50:00|167039|166581|166506|165520|167198|166701|166506|165508|5897
1716400500000|2024-05-22 17:55:00|166505|165521|166534|166100|166545|166122|165760|165377|4799
1716400800000|2024-05-22 18:00:00|166545|166101|165998|165253|166588|166101|165099|164400|9573
1716401100000|2024-05-22 18:05:00|165997|165254|166267|165571|166499|166005|165994|165254|3543
1716401400000|2024-05-22 18:10:00|166266|165572|165819|165541|166400|165800|165819|165500|2184
1716401700000|2024-05-22 18:15:00|166157|165542|164900|164509|166302|165638|164900|164500|4922
1716402000000|2024-05-22 18:20:00|164899|164510|164449|163890|164899|164601|163200|163000|9687
1716402300000|2024-05-22 18:25:00|164448|163891|163193|162700|164500|164003|163193|162700|8350
1716402600000|2024-05-22 18:30:00|163192|162816|164496|163867|164500|164029|163192|162700|3362
1716402900000|2024-05-22 18:35:00|164495|163868|164381|164028|164933|164161|164077|163599|2020
1716403200000|2024-05-22 18:40:00|164805|164029|165000|164526|165000|164526|164394|163849|2380
1716403500000|2024-05-22 18:45:00|164999|164527|165048|164514|165422|165000|164993|164500|6892
1716403800000|2024-05-22 18:50:00|165047|164515|164723|164171|165400|164681|164700|164084|2260
1716404100000|2024-05-22 18:55:00|164722|164172|165344|164536|165371|164536|164713|164172|2158
1716404400000|2024-05-22 19:00:00|165343|164537|165396|165000|165400|165097|165036|164500|1658
1716404700000|2024-05-22 19:05:00|165395|164594|165978|165289|166181|165410|164991|164500|7720
1716405000000|2024-05-22 19:10:00|165977|165290|165093|164589|165977|165297|164999|164500|1808
1716405300000|2024-05-22 19:15:00|165092|164590|164302|163715|165340|164599|164302|163600|1533
1716405600000|2024-05-22 19:20:00|164195|163716|165235|164608|165253|164608|164195|163716|4023
1716405900000|2024-05-22 19:25:00|165157|164609|165405|165008|165587|165008|165148|164394|1936
1716406200000|2024-05-22 19:30:00|165404|164830|165903|165286|166270|165398|165401|164805|3542
1716406500000|2024-05-22 19:35:00|165909|165287|166298|165503|166628|166089|165886|165287|4229
1716406800000|2024-05-22 19:40:00|166297|165504|165870|165025|166592|166170|165870|165000|1638
1716407100000|2024-05-22 19:45:00|165869|165000|165000|164626|165869|165319|165000|164354|3486
1716407400000|2024-05-22 19:50:00|164990|164600|165749|165287|165753|165287|164899|164031|4866
1716407700000|2024-05-22 19:55:00|165748|165288|165050|164700|165753|165288|164650|164548|5074
1716408000000|2024-05-22 20:00:00|165051|164650|165052|164650|165052|164650|165051|164650|12151
1716471000000|2024-05-23 13:30:00|167000|165618|163787|163472|167000|165979|163787|163472|13452
1716471300000|2024-05-23 13:35:00|164287|163527|162306|161101|164999|164000|161600|161100|11180
1716471600000|2024-05-23 13:40:00|162000|161110|162875|162000|163300|162000|160101|159900|22261
1716471900000|2024-05-23 13:45:00|162350|161500|158499|157752|162875|162700|158050|157752|25583
1716472200000|2024-05-23 13:50:00|158300|157700|159538|159400|159872|159400|156000|155500|33622
1716472500000|2024-05-23 13:55:00|159711|159000|159428|158400|159832|159536|158000|157099|30976
1716472800000|2024-05-23 14:00:00|159500|158000|159174|158500|159500|158501|158500|157800|4635
1716473100000|2024-05-23 14:05:00|159398|158501|158527|157338|159400|158630|157946|157100|3234
1716473400000|2024-05-23 14:10:00|158318|157539|161560|160581|161560|160736|158318|157539|14926
1716473700000|2024-05-23 14:15:00|161180|160600|160500|159999|161618|161372|160500|159750|8396
1716474000000|2024-05-23 14:20:00|161042|160000|160324|159684|161051|160164|160026|158908|5794
1716474300000|2024-05-23 14:25:00|160323|159609|160775|159687|161400|160500|159877|159127|4955
1716474600000|2024-05-23 14:30:00|160612|159919|160512|159500|161100|160189|160100|159209|5163
1716474900000|2024-05-23 14:35:00|160457|159689|159427|158888|160763|159690|158942|158258|4033
1716475200000|2024-05-23 14:40:00|159200|158658|158500|157501|159500|159088|158000|157105|3656
1716475500000|2024-05-23 14:45:00|158479|157689|158011|157100|158500|158201|157900|157100|4239
1716475800000|2024-05-23 14:50:00|157100|157233|158111|157200|158470|157818|157100|157000|5185
1716476100000|2024-05-23 14:55:00|157911|157088|157350|156800|157911|157353|156889|156600|3108
1716476400000|2024-05-23 15:00:00|157373|156600|158800|158272|158950|158272|157193|156600|3345
1716476700000|2024-05-23 15:05:00|158950|158073|159760|159277|160000|159500|158851|157964|3250
1716477000000|2024-05-23 15:10:00|159800|159950|160183|159822|160783|160000|159760|159276|5800
1716477300000|2024-05-23 15:15:00|160179|159364|160576|160100|161468|161150|160164|159251|10887
1716477600000|2024-05-23 15:20:00|160575|160500|161000|160271|161100|160782|160464|160100|6496
1716477900000|2024-05-23 15:25:00|161148|160272|161468|161090|161591|161234|161000|160272|7607
1716478200000|2024-05-23 15:30:00|161393|161200|162489|161689|163000|162800|161393|161200|7540
1716478500000|2024-05-23 15:35:00|162382|162000|162799|162375|162799|162400|161909|161203|4769
1716478800000|2024-05-23 15:40:00|162726|162266|161650|161300|162799|162266|161600|161266|3024
1716479100000|2024-05-23 15:45:00|161800|160916|161500|160816|161899|161201|161269|160781|900
1716479400000|2024-05-23 15:50:00|161409|160970|162484|161700|162500|161700|161409|160782|3703
1716479700000|2024-05-23 15:55:00|162406|161701|162685|162244|163000|162700|162406|161701|6320
1716480000000|2024-05-23 16:00:00|162900|162152|163497|162800|163497|163000|162900|162119|5347
1716480300000|2024-05-23 16:05:00|163249|162692|162708|162092|163249|162800|162383|161674|2150
1716480600000|2024-05-23 16:10:00|162400|161979|161629|161191|162820|162192|161629|161100|2167
1716480900000|2024-05-23 16:15:00|161572|161189|161463|160800|161949|161189|161300|160674|2412
1716481200000|2024-05-23 16:20:00|161459|160801|161353|160493|161463|161010|161010|160114|8175
1716481500000|2024-05-23 16:25:00|161453|160700|161607|161000|161795|161200|161453|160493|2841
1716481800000|2024-05-23 16:30:00|161507|160700|161500|160976|161507|160976|161357|160599|1052
1716482100000|2024-05-23 16:35:00|161951|160977|161800|161000|162000|161710|161707|160976|2891
1716482400000|2024-05-23 16:40:00|161531|161204|161349|160750|161531|161261|161057|160599|776
1716482700000|2024-05-23 16:45:00|161212|160700|160606|160074|161212|160700|160300|160074|2652
1716483000000|2024-05-23 16:50:00|160527|160000|160676|159994|160862|160076|160382|159800|2284
1716483300000|2024-05-23 16:55:00|160621|159864|159728|159126|160621|159972|159728|159124|4697
1716483600000|2024-05-23 17:00:00|159960|159125|159400|159124|159960|159308|159400|159124|1821
1716483900000|2024-05-23 17:05:00|159846|159400|160106|159464|160200|159901|159606|159400|2649
1716484200000|2024-05-23 17:10:00|160105|159307|160450|159709|160450|160300|159999|159306|1670
1716484500000|2024-05-23 17:15:00|160354|159710|160284|159757|160844|160350|160105|159577|2653
1716484800000|2024-05-23 17:20:00|160200|159800|160495|159950|160643|160146|160000|159600|1109
1716485100000|2024-05-23 17:25:00|160405|159703|161131|160519|161131|160600|160305|159600|937
1716485400000|2024-05-23 17:30:00|161342|160249|161405|161030|161737|161300|161000|160249|3579
1716485700000|2024-05-23 17:35:00|161404|160900|159801|159105|161412|160900|159801|159000|4730
1716486000000|2024-05-23 17:40:00|159550|159548|159504|158915|160375|159596|159000|158599|2183
1716486300000|2024-05-23 17:45:00|159481|158919|159004|158200|159503|158964|158500|158156|8532
1716486600000|2024-05-23 17:50:00|158904|158346|158700|158112|159150|158396|158304|157800|7008
1716486900000|2024-05-23 17:55:00|158699|158200|157511|157103|158700|158470|157402|157103|9944
1716487200000|2024-05-23 18:00:00|157779|157114|157230|156800|157827|157300|157000|156600|3899
1716487500000|2024-05-23 18:05:00|157205|156700|156902|156197|157205|156700|155500|155423|13205
1716487800000|2024-05-23 18:10:00|156803|156199|156299|155700|157249|156902|156000|155500|6894
1716488100000|2024-05-23 18:15:00|156247|155600|155775|155174|156839|156197|155700|155174|4824
1716488400000|2024-05-23 18:20:00|155597|155100|154292|153698|155597|155100|153677|153515|12801
1716488700000|2024-05-23 18:25:00|154540|153801|154802|154221|155632|155200|154540|153801|5086
1716489000000|2024-05-23 18:30:00|154778|154222|154905|154445|155035|154446|154000|153786|3641
1716489300000|2024-05-23 18:35:00|154683|154343|154800|154388|154800|154445|154000|153699|5509
1716489600000|2024-05-23 18:40:00|155000|154398|154660|154108|155000|154501|154402|154000|2894
1716489900000|2024-05-23 18:45:00|154299|154117|154343|153877|154804|154201|154133|153597|4661
1716490200000|2024-05-23 18:50:00|154499|153899|154950|154500|154950|154752|154499|153824|7023
1716490500000|2024-05-23 18:55:00|154977|154599|155416|154882|155595|155198|154977|154500|7921
1716490800000|2024-05-23 19:00:00|155333|154883|155254|154774|155999|155500|155002|154527|7096
1716491100000|2024-05-23 19:05:00|155351|154776|155500|155000|155702|155090|154968|154169|4568
1716491400000|2024-05-23 19:10:00|155494|155006|155222|154800|155500|155006|154900|154302|3418
1716491700000|2024-05-23 19:15:00|155139|154482|154749|154203|155535|155069|154445|154000|3489
1716492000000|2024-05-23 19:20:00|155049|154319|154000|153502|155123|154557|153825|153500|3865
1716492300000|2024-05-23 19:25:00|153500|153516|154000|153568|154000|153618|153300|153000|6829
1716492600000|2024-05-23 19:30:00|154204|153674|155200|154720|155200|154720|154182|153505|10707
1716492900000|2024-05-23 19:35:00|155154|154755|155900|155422|155900|155685|155154|154755|8434
1716493200000|2024-05-23 19:40:00|155877|155324|155000|154727|155877|155501|154946|154549|4414
1716493500000|2024-05-23 19:45:00|154921|154549|155500|154800|155650|155062|154921|154489|6609
1716493800000|2024-05-23 19:50:00|155400|154806|155195|154752|155400|155004|154601|154000|6718
1716494100000|2024-05-23 19:55:00|155191|154503|154667|154378|155191|154631|154439|154226|6206
1716494400000|2024-05-23 20:00:00|154751|154257|154751|154200|154751|154257|154751|154200|15501
1716557400000|2024-05-24 13:30:00|156000|153800|155500|155098|156000|155098|154130|153551|11836
1716557700000|2024-05-24 13:35:00|155499|155099|156328|156017|157000|156125|155495|154702|13378
1716558000000|2024-05-24 13:40:00|156327|156018|158435|157235|159100|158189|156326|156017|18652
1716558300000|2024-05-24 13:45:00|158434|157236|156665|156018|158661|158029|156475|155700|9704
1716558600000|2024-05-24 13:50:00|156664|156019|153756|152611|156670|156023|153185|152599|21998
1716558900000|2024-05-24 13:55:00|153500|152612|155484|154804|155499|154901|153470|152599|9324
1716559200000|2024-05-24 14:00:00|155500|154805|155474|155089|157000|156612|155313|154647|13511
1716559500000|2024-05-24 14:05:00|155475|155367|155394|154311|156000|155367|155282|154049|5936
1716559800000|2024-05-24 14:10:00|155393|154312|155446|154613|155706|155275|154801|154294|5758
1716560100000|2024-05-24 14:15:00|155445|154614|156482|155829|156501|155833|155199|154614|5105
1716560400000|2024-05-24 14:20:00|156481|155830|158242|157844|158300|157845|156236|155830|10905
1716560700000|2024-05-24 14:25:00|158241|157590|159152|158826|159500|159285|158099|157375|24408
1716561000000|2024-05-24 14:30:00|159151|158690|159740|159000|159800|159494|158600|158005|10707
1716561300000|2024-05-24 14:35:00|159720|159006|159556|159001|159800|159538|158764|158239|6835
1716561600000|2024-05-24 14:40:00|159555|159000|158952|158399|159800|159354|158639|158212|6580
1716561900000|2024-05-24 14:45:00|158675|158212|159132|158436|159662|158918|158650|158212|3630
1716562200000|2024-05-24 14:50:00|159131|158437|158618|158203|159136|158606|158350|157399|3943
1716562500000|2024-05-24 14:55:00|158617|158201|158499|158200|159128|158500|158463|158001|1606
1716562800000|2024-05-24 15:00:00|158599|158201|160189|159613|160241|159941|158599|158200|19030
1716563100000|2024-05-24 15:05:00|160188|159614|160197|159800|160300|159804|159876|159000|4886
1716563400000|2024-05-24 15:10:00|160196|160000|160689|160015|161000|160600|160088|159800|12061
1716563700000|2024-05-24 15:15:00|160688|160016|160528|160035|160877|160591|160151|159422|6147
1716564000000|2024-05-24 15:20:00|160527|160036|160500|160202|160700|160202|159897|159645|3699
1716564300000|2024-05-24 15:25:00|160800|160203|160700|160501|160975|160645|160500|160001|6935
1716564600000|2024-05-24 15:30:00|160800|160502|162287|161706|162289|161706|160792|160501|8009
1716564900000|2024-05-24 15:35:00|162286|161707|161008|160533|162335|161870|161004|160502|6820
1716565200000|2024-05-24 15:40:00|161006|160534|160700|160062|161300|160622|160600|160000|3152
1716565500000|2024-05-24 15:45:00|160699|160063|161200|160702|161300|160702|160603|160061|1859
1716565800000|2024-05-24 15:50:00|161199|160703|161365|160336|161768|160915|160999|160299|1790
1716566100000|2024-05-24 15:55:00|161364|160337|161451|160901|161457|160908|160263|160061|1259
1716566400000|2024-05-24 16:00:00|161450|160900|161192|160700|161500|161311|160951|160500|2444
1716566700000|2024-05-24 16:05:00|161191|160701|160826|160400|161191|160701|160757|160100|1161
1716567000000|2024-05-24 16:10:00|160825|160401|161153|160417|161400|161009|160757|160400|2421
1716567300000|2024-05-24 16:15:00|161152|160418|161052|160400|161204|160520|160871|160400|2424
1716567600000|2024-05-24 16:20:00|161051|160401|160294|159800|161051|160402|160033|159800|3434
1716567900000|2024-05-24 16:25:00|160293|159801|160698|160198|161000|160498|160200|159800|1329
1716568200000|2024-05-24 16:30:00|160697|160199|161449|160702|161500|161003|160695|160199|4368
1716568500000|2024-05-24 16:35:00|161448|160703|160348|159888|161448|160717|160348|159888|2800
1716568800000|2024-05-24 16:40:00|160347|159889|161396|160705|161401|160705|160327|159888|9450
1716569100000|2024-05-24 16:45:00|161395|160706|160905|160387|161498|160735|160905|160100|900
1716569400000|2024-05-24 16:50:00|160907|160724|161445|160908|161500|160915|160907|160399|1512
1716569700000|2024-05-24 16:55:00|161500|160909|161304|160826|161500|160965|161294|160700|402
1716570000000|2024-05-24 17:00:00|161400|160827|162072|161508|162208|161802|161400|160775|4609
1716570300000|2024-05-24 17:05:00|162071|161509|162326|161699|162335|161998|161798|161500|4169
1716570600000|2024-05-24 17:10:00|162325|161700|163000|162781|163000|162788|162324|161700|2265
1716570900000|2024-05-24 17:15:00|162999|162783|163994|163161|164000|163800|162887|162774|11673
1716571200000|2024-05-24 17:20:00|163993|163162|164230|163858|164247|163970|163741|163162|4643
1716571500000|2024-05-24 17:25:00|164247|163859|164417|163748|164950|164248|164247|163720|5409
1716571800000|2024-05-24 17:30:00|164416|163749|164800|164345|164800|164398|164387|163749|4213
1716572100000|2024-05-24 17:35:00|164799|164346|165071|164700|165500|165016|164793|164346|4727
1716572400000|2024-05-24 17:40:00|165072|164701|165090|164377|165093|164704|164821|164173|640
1716572700000|2024-05-24 17:45:00|165089|164378|164793|164246|165093|164821|164627|164237|2019
1716573000000|2024-05-24 17:50:00|164753|164247|165756|165300|165819|165303|164753|164247|2625
1716573300000|2024-05-24 17:55:00|165755|165301|165816|165423|166000|165645|165726|164983|3333
1716573600000|2024-05-24 18:00:00|165815|165424|166199|165652|166200|165652|165697|165001|2627
1716573900000|2024-05-24 18:05:00|166200|165653|166666|166388|166666|166395|166193|165653|5290
1716574200000|2024-05-24 18:10:00|166700|166389|167065|166477|167200|167000|166700|166202|5757
1716574500000|2024-05-24 18:15:00|167064|166478|166783|166408|167064|166585|166542|165800|4787
1716574800000|2024-05-24 18:20:00|167000|166409|165804|165000|167000|166540|165690|165000|7469
1716575100000|2024-05-24 18:25:00|165803|165001|166795|166308|166800|166308|165400|165001|3564
1716575400000|2024-05-24 18:30:00|166794|166309|165566|165001|166794|166310|165496|165000|6828
1716575700000|2024-05-24 18:35:00|165565|165002|165400|165050|165800|165500|165000|164601|4153
1716576000000|2024-05-24 18:40:00|165380|165051|166375|165458|166399|165643|165380|165000|5173
1716576300000|2024-05-24 18:45:00|166374|165459|165702|165166|166374|165601|165539|165020|2590
1716576600000|2024-05-24 18:50:00|165701|165167|165661|165310|166082|165502|165453|165000|2000
1716576900000|2024-05-24 18:55:00|165660|165311|166320|165902|166335|165902|165649|165311|2994
1716577200000|2024-05-24 19:00:00|166319|165903|165551|165351|166400|165950|165496|165000|6857
1716577500000|2024-05-24 19:05:00|165529|165352|166000|165520|166368|166003|165529|165351|5319
1716577800000|2024-05-24 19:10:00|165999|165521|165988|165611|166300|165801|165752|165521|4612
1716578100000|2024-05-24 19:15:00|165987|165612|167500|167301|167600|167301|165984|165612|12257
1716578400000|2024-05-24 19:20:00|167499|167300|167800|167504|167800|167549|167193|167000|8290
1716578700000|2024-05-24 19:25:00|167797|167505|167599|167373|168455|167980|167599|167354|8335
1716579000000|2024-05-24 19:30:00|167598|167374|167700|167202|167991|167562|167416|167000|4102
1716579300000|2024-05-24 19:35:00|167666|167204|167900|167557|168200|167955|167601|167204|7442
1716579600000|2024-05-24 19:40:00|167821|167501|167699|167501|168000|167692|167693|167116|5504
1716579900000|2024-05-24 19:45:00|167600|167500|167915|167690|168303|168106|167500|167199|7827
1716580200000|2024-05-24 19:50:00|167684|167685|168200|168000|168200|168101|167244|167050|12816
1716580500000|2024-05-24 19:55:00|168202|168001|168500|168438|168500|168438|167919|167700|21300
1716580800000|2024-05-24 20:00:00|168514||168514||168514||168514||24606
1716903000000|2024-05-28 13:30:00|165988|164763|165547|164900|166421|165800|165041|164700|35606
1716903300000|2024-05-28 13:35:00|165546|165000|162848|162392|165546|165000|162309|162000|19248
1716903600000|2024-05-28 13:40:00|162715|162393|164039|163509|165200|164603|162451|162037|15188
1716903900000|2024-05-28 13:45:00|163929|163510|163689|162689|164039|163578|161300|161000|14549
1716904200000|2024-05-28 13:50:00|163688|162690|163988|163222|164900|164227|163500|162690|7710
1716904500000|2024-05-28 13:55:00|163987|163223|163668|162600|164200|163507|163000|162500|5940
1716904800000|2024-05-28 14:00:00|163600|163000|165400|164936|165500|165107|162977|162000|15570
1716905100000|2024-05-28 14:05:00|165399|164937|166500|165715|166500|166068|165294|164500|12273
1716905400000|2024-05-28 14:10:00|166499|165716|167049|166411|167400|167000|166304|165699|15799
1716905700000|2024-05-28 14:15:00|167048|166412|167375|166850|167400|166850|166417|165746|6758
1716906000000|2024-05-28 14:20:00|167374|166851|167269|166600|167500|167002|166569|165919|9880
1716906300000|2024-05-28 14:25:00|167268|166614|166129|165501|167283|166614|165874|165274|2467
1716906600000|2024-05-28 14:30:00|166128|165502|166237|165700|167100|166303|165999|165055|3991
1716906900000|2024-05-28 14:35:00|166378|165701|165962|165325|166500|165877|165400|165000|4666
1716907200000|2024-05-28 14:40:00|165961|165326|166800|166500|166900|166501|165648|165000|2999
1716907500000|2024-05-28 14:45:00|166799|166502|167392|167012|167438|167133|166399|165400|4770
1716907800000|2024-05-28 14:50:00|167391|167013|167180|166388|167800|167285|167021|166087|5283
1716908100000|2024-05-28 14:55:00|167179|166389|166388|165500|167179|166518|166200|165500|2627
1716908400000|2024-05-28 15:00:00|166387|165501|165614|165014|166702|166060|165501|165000|9608
1716908700000|2024-05-28 15:05:00|165613|165015|165533|164607|165948|165127|164600|164005|3914
1716909000000|2024-05-28 15:10:00|165532|164608|165998|165039|166501|165903|165437|164608|6971
1716909300000|2024-05-28 15:15:00|165997|165040|165578|165100|166200|165501|165578|165000|2533
1716909600000|2024-05-28 15:20:00|165577|165101|165418|164713|166192|165458|164869|164124|4812
1716909900000|2024-05-28 15:25:00|165417|164714|165479|164675|165490|165070|165031|164660|4241
1716910200000|2024-05-28 15:30:00|165478|164676|165170|164500|165490|165001|164500|164005|4528
1716910500000|2024-05-28 15:35:00|165169|164501|166196|165667|166200|165815|165159|164501|6996
1716910800000|2024-05-28 15:40:00|166195|165501|167000|166414|167000|166682|166190|165501|7181
1716911100000|2024-05-28 15:45:00|166999|166415|167200|166906|167300|166906|166700|166400|5200
1716911400000|2024-05-28 15:50:00|167199|166907|167899|167301|168000|167510|167199|166906|14051
1716911700000|2024-05-28 15:55:00|167898|167300|167378|167000|167898|167324|167165|166900|3948
1716912000000|2024-05-28 16:00:00|167377|167001|167498|167000|167888|167169|167377|167000|3700
1716912300000|2024-05-28 16:05:00|167497|166900|166951|166367|167497|166900|166593|166000|3276
1716912600000|2024-05-28 16:10:00|166950|166368|167100|166803|167400|167201|166944|166368|2691
1716912900000|2024-05-28 16:15:00|167099|166800|166840|165826|167100|166800|166154|165800|2050
1716913200000|2024-05-28 16:20:00|166839|165827|166672|166117|166928|166400|166469|165800|2350
1716913500000|2024-05-28 16:25:00|166660|166118|165372|165118|166672|166120|165372|165001|3486
1716913800000|2024-05-28 16:30:00|165248|165120|166000|165319|166357|165418|165200|165000|4389
1716914100000|2024-05-28 16:35:00|165999|165320|166356|165602|166369|165602|165878|165320|1740
1716914400000|2024-05-28 16:40:00|166200|165603|165933|165308|166326|165820|165624|165100|750
1716914700000|2024-05-28 16:45:00|165932|165309|165388|164901|166500|165840|165315|164900|3030
1716915000000|2024-05-28 16:50:00|165401|164902|165639|165081|166200|165414|165387|164900|2498
1716915300000|2024-05-28 16:55:00|165638|165000|165022|164526|165685|165155|165022|164500|1843
1716915600000|2024-05-28 17:00:00|165023|164527|164355|163851|165499|165000|164355|163851|4181
1716915900000|2024-05-28 17:05:00|164354|163852|164644|164200|165001|164405|164133|163851|1655
1716916200000|2024-05-28 17:10:00|164643|164201|165200|164776|165200|164776|164640|164200|1775
1716916500000|2024-05-28 17:15:00|165199|164777|165198|164637|165200|164800|164835|164400|1750
1716916800000|2024-05-28 17:20:00|165197|164638|165022|164459|165200|164750|165022|164400|1252
1716917100000|2024-05-28 17:25:00|165021|164460|165998|165261|166000|165261|165004|164450|2931
1716917400000|2024-05-28 17:30:00|165997|165262|165690|165107|165997|165275|165144|164639|4065
1716917700000|2024-05-28 17:35:00|165689|165272|166490|165891|166500|165891|165408|165000|7715
1716918000000|2024-05-28 17:40:00|166489|165700|166313|165900|166489|165901|166112|165700|3450
1716918300000|2024-05-28 17:45:00|166312|165901|165692|165001|166312|166000|165500|165000|4515
1716918600000|2024-05-28 17:50:00|165691|165002|164626|164200|165691|165011|164626|164200|2875
1716918900000|2024-05-28 17:55:00|164625|164024|164097|163697|164625|164181|164050|163500|5306
1716919200000|2024-05-28 18:00:00|164096|163686|164915|164071|164938|164071|163999|163500|4344
1716919500000|2024-05-28 18:05:00|164889|164072|164938|164404|164938|164404|164404|163800|2400
1716919800000|2024-05-28 18:10:00|164937|164405|165242|164636|165346|164636|164866|164405|2071
1716920100000|2024-05-28 18:15:00|165241|164637|165200|164412|165241|164648|164600|164400|1045
1716920400000|2024-05-28 18:20:00|165199|164413|164782|164018|165199|164426|164432|164000|1778
1716920700000|2024-05-28 18:25:00|164781|164019|164625|163904|165143|164411|164484|163800|2032
1716921000000|2024-05-28 18:30:00|164624|163905|163700|163420|164624|163911|163700|163420|3449
1716921300000|2024-05-28 18:35:00|163699|163056|162876|162215|163700|163281|162768|162200|9276
1716921600000|2024-05-28 18:40:00|162875|162216|162956|162466|163266|162800|162608|162000|4650
1716921900000|2024-05-28 18:45:00|162955|162467|163755|163410|163858|163410|162955|162467|2914
1716922200000|2024-05-28 18:50:00|163754|163281|163985|163498|163990|163563|163528|163000|2658
1716922500000|2024-05-28 18:55:00|163984|163499|164599|164079|164949|164500|163982|163499|4218
1716922800000|2024-05-28 19:00:00|164598|164080|164800|164524|165000|164600|164591|163851|3896
1716923100000|2024-05-28 19:05:00|164900|164558|165700|165228|165700|165338|164900|164230|9601
1716923400000|2024-05-28 19:10:00|165699|165229|166189|165691|166200|166001|165422|164700|8632
1716923700000|2024-05-28 19:15:00|166116|165212|166499|166015|166500|166174|165888|165067|3614
1716924000000|2024-05-28 19:20:00|166498|166190|166305|165782|166600|166193|165711|165105|4855
1716924300000|2024-05-28 19:25:00|166427|165783|166052|165723|166799|166203|166052|165500|4668
1716924600000|2024-05-28 19:30:00|166155|165724|167197|166873|167200|166999|166155|165575|9751
1716924900000|2024-05-28 19:35:00|167196|166874|168266|167803|168357|168041|167186|166760|9965
1716925200000|2024-05-28 19:40:00|168271|167851|168484|168208|168888|168331|168243|167801|12725
1716925500000|2024-05-28 19:45:00|168483|168209|168989|168667|169500|168950|168479|168209|14901
1716925800000|2024-05-28 19:50:00|168972|168300|168393|168010|168972|168519|168129|167800|13571
1716926100000|2024-05-28 19:55:00|168392|167900|167600|167536|168393|167901|167000|166788|12263
1716926400000|2024-05-28 20:00:00|167900|167400|168388|166945|168388|167400|167900|166945|20185
1716989400000|2024-05-29 13:30:00|165500|164047|164376|163410|165500|164577|163886|163123|19217
1716989700000|2024-05-29 13:35:00|164375|163400|165913|165607|165913|165607|163446|163001|9995
1716990000000|2024-05-29 13:40:00|165900|165000|163567|163100|165912|165378|163200|163100|11037
1716990300000|2024-05-29 13:45:00|163566|163090|163887|163134|163956|163599|162600|162100|11988
1716990600000|2024-05-29 13:50:00|163886|163135|165190|164102|165200|164499|163886|163135|8612
1716990900000|2024-05-29 13:55:00|165189|164103|165100|164160|165500|164601|164495|164000|5523
1716991200000|2024-05-29 14:00:00|165200|164161|165100|164322|165200|165000|164567|163911|4773
1716991500000|2024-05-29 14:05:00|165099|164323|164482|163613|165200|164930|164081|163506|4625
1716991800000|2024-05-29 14:10:00|164481|163614|164620|164000|164700|164500|164476|163614|2310
1716992100000|2024-05-29 14:15:00|164619|164001|165500|164989|165625|165109|164560|164000|7367
1716992400000|2024-05-29 14:20:00|165499|164990|165500|164812|165500|165026|164500|164100|4173
1716992700000|2024-05-29 14:25:00|165557|164813|164400|164000|165938|165205|164400|164000|10694
1716993000000|2024-05-29 14:30:00|164001|164102|163987|163468|165000|164102|163511|163000|4899
1716993300000|2024-05-29 14:35:00|164107|163469|164737|164132|164800|164262|163919|163464|6025
1716993600000|2024-05-29 14:40:00|164736|164133|164159|163500|164736|164135|164131|163500|3302
1716993900000|2024-05-29 14:45:00|164158|163501|164985|164400|165000|164429|163937|163464|2128
1716994200000|2024-05-29 14:50:00|164984|164401|164066|163356|165000|164600|163700|163348|6160
1716994500000|2024-05-29 14:55:00|164065|163357|164100|163103|164100|163500|163480|163000|2508
1716994800000|2024-05-29 15:00:00|164099|163104|163695|163352|164099|163352|163509|162800|2608
1716995100000|2024-05-29 15:05:00|163694|163001|163343|162816|163919|163200|163199|162800|3103
1716995400000|2024-05-29 15:10:00|163342|162839|163200|162803|163500|162896|162941|162640|5056
1716995700000|2024-05-29 15:15:00|163199|162804|163490|162901|163500|162902|162806|162125|3467
1716996000000|2024-05-29 15:20:00|163489|162902|163563|163080|163799|163441|163236|162400|7986
1716996300000|2024-05-29 15:25:00|163562|163129|163431|162514|163800|163193|163431|162503|5389
1716996600000|2024-05-29 15:30:00|163430|162515|162831|162300|163430|162650|162831|162300|1056
1716996900000|2024-05-29 15:35:00|162801|162301|162987|162500|163276|162798|162763|162300|2080
1716997200000|2024-05-29 15:40:00|162986|162501|162995|162477|163000|162511|162680|162200|2636
1716997500000|2024-05-29 15:45:00|162994|162478|163192|162412|163276|162998|162708|162200|1656
1716997800000|2024-05-29 15:50:00|163191|162413|162723|162255|163276|162649|162407|162125|4602
1716998100000|2024-05-29 15:55:00|162722|162256|162366|161926|162723|162409|162259|161600|11263
1716998400000|2024-05-29 16:00:00|162365|161920|162031|161381|162368|161920|161816|161300|5974
1716998700000|2024-05-29 16:05:00|162030|161382|162053|161134|162110|161471|161321|161000|2660
1716999000000|2024-05-29 16:10:00|162052|161135|161765|161061|162110|161800|161500|161000|2457
1716999300000|2024-05-29 16:15:00|161764|161062|162518|162211|162542|162211|161762|161062|1943
1716999600000|2024-05-29 16:20:00|162517|162178|162921|162314|163000|162636|162504|161901|3470
1716999900000|2024-05-29 16:25:00|162920|162315|162871|162159|163000|162535|162871|162013|900
1717000200000|2024-05-29 16:30:00|162870|162160|163498|162808|163518|162808|162843|162155|2130
1717000500000|2024-05-29 16:35:00|163497|162809|163488|162889|163500|162889|162999|162800|1830
1717000800000|2024-05-29 16:40:00|163487|162890|163242|162804|163500|163081|163242|162800|2836
1717001100000|2024-05-29 16:45:00|163400|162805|163302|162707|163753|163105|163231|162501|3225
1717001400000|2024-05-29 16:50:00|163301|162708|163588|163139|163600|163139|163297|162708|1990
1717001700000|2024-05-29 16:55:00|163587|163140|163314|162900|163600|163144|163314|162801|2502
1717002000000|2024-05-29 17:00:00|163313|162901|163303|162796|163600|163102|163205|162500|3093
1717002300000|2024-05-29 17:05:00|163302|162797|163474|162752|163488|162810|163186|162501|2400
1717002600000|2024-05-29 17:10:00|163473|162753|163595|162830|163800|163128|163468|162753|650
1717002900000|2024-05-29 17:15:00|163594|162831|162995|162641|163594|163000|162995|162555|989
1717003200000|2024-05-29 17:20:00|162994|162642|162990|162700|163399|162716|162982|162537|1321
1717003500000|2024-05-29 17:25:00|162999|162701|163753|163088|163753|163088|162996|162700|1343
1717003800000|2024-05-29 17:30:00|163752|163089|164191|163408|164500|164150|163744|163089|6811
1717004100000|2024-05-29 17:35:00|164190|163409|164392|163491|164800|164270|163798|163002|13521
1717004400000|2024-05-29 17:40:00|164391|163492|164297|163586|164400|164100|164096|163492|2760
1717004700000|2024-05-29 17:45:00|164300|163587|164350|163803|164350|163803|163998|163359|1728
1717005000000|2024-05-29 17:50:00|164400|163804|164800|164402|165100|164800|164400|163804|5065
1717005300000|2024-05-29 17:55:00|164799|164403|165270|164900|165346|164900|164799|164403|1674
1717005600000|2024-05-29 18:00:00|165269|164901|164897|164500|165500|164934|164897|164500|4217
1717005900000|2024-05-29 18:05:00|164896|164501|164928|164447|164934|164502|164500|164200|2017
1717006200000|2024-05-29 18:10:00|164927|164448|164880|164394|164934|164478|164765|164200|3993
1717006500000|2024-05-29 18:15:00|164879|164395|164812|164316|164879|164512|164600|164111|2009
1717006800000|2024-05-29 18:20:00|164811|164317|164783|164305|164934|164540|164783|164279|2733
1717007100000|2024-05-29 18:25:00|164782|164306|164348|163695|164800|164307|164001|163500|2100
1717007400000|2024-05-29 18:30:00|164347|163696|164311|163683|164669|163835|163799|163501|1340
1717007700000|2024-05-29 18:35:00|164400|163684|164397|164104|164400|164104|164200|163684|1250
1717008000000|2024-05-29 18:40:00|164396|164105|164808|164318|164809|164399|164357|164100|2780
1717008300000|2024-05-29 18:45:00|164807|164300|164705|164004|164809|164301|164283|164000|1865
1717008600000|2024-05-29 18:50:00|164704|164005|164298|163892|164704|164026|164000|163876|1676
1717008900000|2024-05-29 18:55:00|164300|163893|164477|163887|164809|164019|164238|163880|1829
1717009200000|2024-05-29 19:00:00|164476|163888|164400|163981|164500|163983|164099|163880|960
1717009500000|2024-05-29 19:05:00|164399|163982|164499|163978|164500|164101|164300|163880|1705
1717009800000|2024-05-29 19:10:00|164498|163979|164694|164303|164695|164303|164297|163886|860
1717010100000|2024-05-29 19:15:00|164693|164304|164400|164029|164809|164500|164400|164013|2150
1717010400000|2024-05-29 19:20:00|164503|164030|164781|164307|164809|164800|164503|164025|2866
1717010700000|2024-05-29 19:25:00|164800|164308|164792|164401|164800|164587|164598|164036|4095
1717011000000|2024-05-29 19:30:00|164791|164402|164464|164011|164791|164402|164464|164011|1670
1717011300000|2024-05-29 19:35:00|164463|164012|164300|164052|164463|164209|164101|164011|1368
1717011600000|2024-05-29 19:40:00|164400|164053|163745|163112|164400|164061|163501|163001|2678
1717011900000|2024-05-29 19:45:00|163744|163113|163424|163100|163894|163262|163200|163001|3697
1717012200000|2024-05-29 19:50:00|163423|163148|163269|162767|163423|163149|162830|162500|7011
1717012500000|2024-05-29 19:55:00|162871|162768|162000|161740|163269|162789|161828|161664|9647
1717012800000|2024-05-29 20:00:00||161870||161870||161870||161870|400
1717075800000|2024-05-30 13:30:00|166000|164884|166668|165978|167500|166900|164701|164200|23682
1717076100000|2024-05-30 13:35:00|166667|165979|166800|166206|167500|167118|165430|165000|13120
1717076400000|2024-05-30 13:40:00|166500|166207|169260|169000|169400|169100|166499|166000|20772
1717076700000|2024-05-30 13:45:00|169259|169001|169580|169100|171500|171139|169259|169000|29899
1717077000000|2024-05-30 13:50:00|169579|169101|170000|169003|170000|169572|168894|168000|11834
1717077300000|2024-05-30 13:55:00|169999|169004|169865|169001|170000|169701|169400|168200|14222
1717077600000|2024-05-30 14:00:00|169866|169000|169914|168622|170000|169922|168836|168200|18426
1717077900000|2024-05-30 14:05:00|169913|168623|170500|169900|170500|170499|169762|168500|21014
1717078200000|2024-05-30 14:10:00|170499|169901|167908|167122|170500|170000|167500|166942|11243
1717078500000|2024-05-30 14:15:00|167907|167123|170000|169236|170000|169300|167508|167122|9675
1717078800000|2024-05-30 14:20:00|169999|169239|170048|169489|170200|169730|169800|169000|14994
1717079100000|2024-05-30 14:25:00|169811|169285|169733|168600|170200|169500|168793|168300|4646
1717079400000|2024-05-30 14:30:00|169732|168798|169500|169073|170200|169669|169500|168500|5778
1717079700000|2024-05-30 14:35:00|169488|169067|168200|167397|169779|169067|168001|167272|7453
1717080000000|2024-05-30 14:40:00|168199|167393|167200|166550|168200|167588|167200|166300|8688
1717080300000|2024-05-30 14:45:00|167201|166582|167782|167000|167978|167400|167185|166500|4987
1717080600000|2024-05-30 14:50:00|167781|167001|167500|166643|167782|167168|166300|166111|7312
1717080900000|2024-05-30 14:55:00|167499|166644|167800|167300|168000|167403|167400|166643|5316
1717081200000|2024-05-30 15:00:00|167500|167301|167419|166500|168000|167301|167182|166077|3857
1717081500000|2024-05-30 15:05:00|167226|166501|166890|166170|167271|166501|166202|166000|6561
1717081800000|2024-05-30 15:10:00|166831|166171|167000|166400|167115|166886|166628|166068|2150
1717082100000|2024-05-30 15:15:00|166999|166401|167129|166815|167500|167202|166994|166400|2500
1717082400000|2024-05-30 15:20:00|167128|166816|167397|166739|167400|167000|167128|166500|3635
1717082700000|2024-05-30 15:25:00|167346|166871|168507|167662|168508|167999|167300|166688|5125
1717083000000|2024-05-30 15:30:00|168508|167670|169000|168530|169000|168827|168002|167659|8247
1717083300000|2024-05-30 15:35:00|168999|168531|168399|167970|169138|168780|168399|167900|6800
1717083600000|2024-05-30 15:40:00|168200|167500|167832|167138|168813|168600|167700|167050|3361
1717083900000|2024-05-30 15:45:00|167933|167139|167794|166697|168393|168000|167691|166500|5206
1717084200000|2024-05-30 15:50:00|167793|166500|167394|166851|167793|167062|167100|166500|2541
1717084500000|2024-05-30 15:55:00|167393|166852|167470|166871|167657|167300|167382|166851|1407
1717084800000|2024-05-30 16:00:00|167469|166851|167698|167288|167700|167300|167336|166851|3417
1717085100000|2024-05-30 16:05:00|167697|167297|167929|166863|168000|167572|167336|166851|4147
1717085400000|2024-05-30 16:10:00|167928|166864|166803|166501|168000|167023|166803|166500|2707
1717085700000|2024-05-30 16:15:00|166840|166502|167000|166586|167500|166851|166840|166501|2531
1717086000000|2024-05-30 16:20:00|167091|166587|167498|166621|167601|166946|167091|166501|1799
1717086300000|2024-05-30 16:25:00|167497|166501|166631|166060|167565|166713|166505|166000|1250
1717086600000|2024-05-30 16:30:00|166630|166000|166549|166007|166700|166240|166549|166000|2000
1717086900000|2024-05-30 16:35:00|166548|166008|166280|165662|166600|166222|166000|165662|7559
1717087200000|2024-05-30 16:40:00|166339|165500|165199|164738|166339|165604|165001|164610|4878
1717087500000|2024-05-30 16:45:00|165198|164634|165697|165079|165793|165200|165000|164500|8685
1717087800000|2024-05-30 16:50:00|165696|165100|165902|165510|165902|165522|165678|165000|2929
1717088100000|2024-05-30 16:55:00|165901|165508|165844|165170|165902|165714|165362|165000|3175
1717088400000|2024-05-30 17:00:00|165843|165171|165307|164750|165902|165350|165001|164750|5244
1717088700000|2024-05-30 17:05:00|165306|164751|165499|165124|165500|165393|165075|164750|7578
1717089000000|2024-05-30 17:10:00|165127|164800|165500|165038|165500|165221|165105|164800|4742
1717089300000|2024-05-30 17:15:00|165499|165039|164887|164379|165500|165043|164501|164364|5489
1717089600000|2024-05-30 17:20:00|164848|164364|165397|164900|165500|165049|164812|164364|6681
1717089900000|2024-05-30 17:25:00|165396|164901|165307|164802|165397|165300|165001|164800|7664
1717090200000|2024-05-30 17:30:00|165161|164803|165590|165201|165600|165300|165146|164800|5861
1717090500000|2024-05-30 17:35:00|165589|165000|165592|165000|165600|165210|165202|164800|6873
1717090800000|2024-05-30 17:40:00|165591|165001|165600|165200|165600|165500|165282|165001|5299
1717091100000|2024-05-30 17:45:00|165599|165201|165581|164869|165600|165201|165007|164800|4150
1717091400000|2024-05-30 17:50:00|165580|164800|165298|165002|165580|165110|165052|164800|2783
1717091700000|2024-05-30 17:55:00|165297|165000|164000|163378|165297|165001|163601|163302|8907
1717092000000|2024-05-30 18:00:00|164412|163379|163661|163000|164412|164001|163661|163000|24915
1717092300000|2024-05-30 18:05:00|163660|163001|161000|160400|163660|163003|161000|160335|24926
1717092600000|2024-05-30 18:10:00|161200|160401|161911|161500|162169|161803|160800|160400|16474
1717092900000|2024-05-30 18:15:00|161910|161423|162798|162300|162800|162345|161300|161000|6628
1717093200000|2024-05-30 18:20:00|162797|162348|163199|162600|163199|162700|162236|161500|5547
1717093500000|2024-05-30 18:25:00|163198|162601|162829|162288|163199|162700|162500|161933|5066
1717093800000|2024-05-30 18:30:00|162828|162289|163091|162719|163199|162959|162500|161933|5010
1717094100000|2024-05-30 18:35:00|163090|162720|163283|162800|163600|163382|163000|162306|4139
1717094400000|2024-05-30 18:40:00|163282|162801|163241|162504|163300|162821|162850|162275|2248
1717094700000|2024-05-30 18:45:00|163240|162505|162360|161664|163240|162523|162001|161500|2751
1717095000000|2024-05-30 18:50:00|162359|161665|161984|161301|162396|161826|161501|161000|863
1717095300000|2024-05-30 18:55:00|161983|161300|162100|161380|162100|161601|161400|161010|3462
1717095600000|2024-05-30 19:00:00|162099|161381|161490|161019|162099|161386|160999|160600|6847
1717095900000|2024-05-30 19:05:00|161489|161020|162412|161989|162412|161989|161489|161020|3569
1717096200000|2024-05-30 19:10:00|162411|162200|162000|161601|162412|162200|161989|161500|2248
1717096500000|2024-05-30 19:15:00|161999|161602|162139|161800|162900|162400|161999|161602|5226
1717096800000|2024-05-30 19:20:00|162138|161501|161216|160501|162200|161700|161159|160501|4338
1717097100000|2024-05-30 19:25:00|161215|160560|159799|159132|161268|160560|159000|158800|21103
1717097400000|2024-05-30 19:30:00|159798|159133|158970|158206|159799|159283|158490|158200|8113
1717097700000|2024-05-30 19:35:00|158969|158200|156480|156062|158990|158200|156244|155895|22797
1717098000000|2024-05-30 19:40:00|156680|156061|157188|156837|157188|156998|156480|156061|10783
1717098300000|2024-05-30 19:45:00|157112|156805|154000|153714|157112|156805|153200|153000|21097
1717098600000|2024-05-30 19:50:00|154441|153715|156000|155566|156000|155828|153899|153120|17696
1717098900000|2024-05-30 19:55:00|155999|155502|154186|153619|156000|155503|154186|153611|22532
1717099200000|2024-05-30 20:00:00|||||||||358
1717162200000|2024-05-31 13:30:00|159800|158921|156000|155500|159900|159207|155692|155500|23600
1717162500000|2024-05-31 13:35:00|155881|155501|159597|159008|159800|159008|155161|155000|22513
1717162800000|2024-05-31 13:40:00|159499|159009|160599|160013|161483|161200|158853|158272|19108
1717163100000|2024-05-31 13:45:00|160598|160014|159500|158935|160598|160018|158222|157500|7477
1717163400000|2024-05-31 13:50:00|159499|158936|158421|157500|159500|158941|157486|157220|5643
1717163700000|2024-05-31 13:55:00|158420|157501|158495|157624|158800|158356|157633|157230|9526
1717164000000|2024-05-31 14:00:00|158496|157625|157700|157111|158496|157631|156736|156000|9298
1717164300000|2024-05-31 14:05:00|158330|157112|158180|157202|158775|158000|157569|156785|5033
1717164600000|2024-05-31 14:10:00|158179|157203|156500|155517|158200|157550|156001|155500|4519
1717164900000|2024-05-31 14:15:00|156006|155518|156038|155100|156932|156001|155100|155000|9857
1717165200000|2024-05-31 14:20:00|156037|155082|154107|153500|156423|155368|153862|153500|4844
1717165500000|2024-05-31 14:25:00|154106|153501|154013|153601|155063|154001|153400|153000|8979
1717165800000|2024-05-31 14:30:00|154012|153600|153497|152639|154012|153600|152800|152000|13703
1717166100000|2024-05-31 14:35:00|153496|152640|151959|151050|153650|153470|151500|151050|18612
1717166400000|2024-05-31 14:40:00|151850|151051|152077|151119|152933|152176|151546|151050|4940
1717166700000|2024-05-31 14:45:00|152076|151120|152783|152241|153366|152283|152073|151100|5587
1717167000000|2024-05-31 14:50:00|152782|152511|153849|152822|153992|153299|152781|151873|9821
1717167300000|2024-05-31 14:55:00|153848|152820|155265|154500|155362|155000|153835|152820|13303
1717167600000|2024-05-31 15:00:00|155264|154465|153968|153325|155264|154511|153918|152696|4298
1717167900000|2024-05-31 15:05:00|153967|153299|152754|151809|154000|153302|152754|151500|5956
1717168200000|2024-05-31 15:10:00|152753|151810|152137|151608|153000|152386|152122|151500|4835
1717168500000|2024-05-31 15:15:00|152402|151800|153160|152880|153374|153000|151980|151500|5693
1717168800000|2024-05-31 15:20:00|153159|152600|152770|152400|153259|152900|152301|151500|6514
1717169100000|2024-05-31 15:25:00|152769|152378|152587|152099|153382|152514|152465|152000|5096
1717169400000|2024-05-31 15:30:00|152488|152100|152146|151358|152488|152100|151501|151100|5477
1717169700000|2024-05-31 15:35:00|152264|151359|152087|151538|152834|152163|152087|151359|5644
1717170000000|2024-05-31 15:40:00|152112|151539|152177|151800|152296|151868|151454|151235|4738
1717170300000|2024-05-31 15:45:00|152176|151778|151905|151263|152176|151778|151350|151100|3445
1717170600000|2024-05-31 15:50:00|151904|151264|150001|149260|151904|151265|149705|149246|17883
1717170900000|2024-05-31 15:55:00|150092|149261|150045|149407|150613|150193|149662|149261|6512
1717171200000|2024-05-31 16:00:00|150044|149408|149827|149251|151000|150001|149649|149100|11147
1717171500000|2024-05-31 16:05:00|149954|149252|147942|147529|150272|149699|147942|147500|11945
1717171800000|2024-05-31 16:10:00|147939|147530|147473|146916|148500|147605|146500|146110|16577
1717172100000|2024-05-31 16:15:00|147472|146831|145800|144651|147681|147268|145001|144501|23525
1717172400000|2024-05-31 16:20:00|145500|144652|145720|145101|146008|145539|144723|144501|23935
1717172700000|2024-05-31 16:25:00|145679|145301|145200|144507|146099|145331|144488|144101|17102
1717173000000|2024-05-31 16:30:00|145300|144508|147739|147300|147904|147551|145122|144506|20802
1717173300000|2024-05-31 16:35:00|147738|147518|148054|147331|149042|147900|147499|147000|7769
1717173600000|2024-05-31 16:40:00|148062|147332|148577|148200|149146|148526|148012|147332|9105
1717173900000|2024-05-31 16:45:00|148576|148179|148073|147600|149084|148576|147943|147500|7958
1717174200000|2024-05-31 16:50:00|148072|147601|148477|147980|148592|147980|147823|147500|2782
1717174500000|2024-05-31 16:55:00|148476|147743|149045|148452|149047|148452|148300|147600|3230
1717174800000|2024-05-31 17:00:00|149044|148453|150605|149804|150942|150346|149021|148430|9494
1717175100000|2024-05-31 17:05:00|150604|149805|149780|148852|150621|150250|149000|148443|5069
1717175400000|2024-05-31 17:10:00|149779|148853|149992|149364|150306|149659|149755|148853|2074
1717175700000|2024-05-31 17:15:00|149991|149365|151046|150604|151269|150613|149973|149365|4948
1717176000000|2024-05-31 17:20:00|151045|150603|151400|151200|151400|151200|150983|150200|5310
1717176300000|2024-05-31 17:25:00|151399|151404|151891|151500|151997|151600|151399|151178|5593
1717176600000|2024-05-31 17:30:00|151890|151503|151704|151202|151997|151699|151395|151200|4648
1717176900000|2024-05-31 17:35:00|151703|151200|150998|150600|151974|151204|150998|150500|4643
1717177200000|2024-05-31 17:40:00|150997|150601|151197|150419|151499|150602|150672|150100|3229
1717177500000|2024-05-31 17:45:00|151196|150418|151790|151496|151975|151496|150700|150418|2520
1717177800000|2024-05-31 17:50:00|151789|151479|151189|150800|152765|152500|151000|150601|12795
1717178100000|2024-05-31 17:55:00|151100|150700|151186|150722|151853|151298|150802|150700|4890
1717178400000|2024-05-31 18:00:00|151185|150723|151247|150790|151689|151198|151183|150700|3907
1717178700000|2024-05-31 18:05:00|151246|150791|151491|150987|151519|151000|150979|150601|3163
1717179000000|2024-05-31 18:10:00|151490|150988|151349|150511|151980|151206|151326|150500|6786
1717179300000|2024-05-31 18:15:00|151348|150512|152000|151602|152191|151709|151343|150512|5454
1717179600000|2024-05-31 18:20:00|151999|151700|151893|151044|152201|151718|151599|151031|6208
1717179900000|2024-05-31 18:25:00|151892|151100|151595|151240|151892|151240|151434|151100|2720
1717180200000|2024-05-31 18:30:00|151591|151241|151000|150530|151600|151303|150800|150432|3384
1717180500000|2024-05-31 18:35:00|151041|150531|151600|151309|151600|151309|151041|150531|5783
1717180800000|2024-05-31 18:40:00|151863|151310|152689|152299|152700|152299|151729|151310|2343
1717181100000|2024-05-31 18:45:00|152688|152277|151964|151402|152688|152277|151964|151319|1800
1717181400000|2024-05-31 18:50:00|151963|151403|151721|151136|151963|151424|151721|151090|1263
1717181700000|2024-05-31 18:55:00|151720|151137|151941|151261|151986|151522|151162|150530|5501
1717182000000|2024-05-31 19:00:00|151940|151262|151251|150850|152000|151264|151000|150558|1295
1717182300000|2024-05-31 19:05:00|151250|150851|151503|150972|151851|151272|151249|150850|2579
1717182600000|2024-05-31 19:10:00|151502|150973|152010|151602|152023|151851|151483|150973|1819
1717182900000|2024-05-31 19:15:00|152009|151603|151515|151224|152009|151612|151462|151001|950
1717183200000|2024-05-31 19:20:00|151519|151225|152292|151874|152310|151875|151519|151225|1350
1717183500000|2024-05-31 19:25:00|152291|151875|152239|151700|152300|152139|152072|151700|2894
1717183800000|2024-05-31 19:30:00|152238|151701|151814|151342|152248|151917|151648|151338|3870
1717184100000|2024-05-31 19:35:00|152248|151343|152500|152301|152655|152301|152144|151343|3555
1717184400000|2024-05-31 19:40:00|152650|152332|152985|152640|153200|152900|152639|152228|5687
1717184700000|2024-05-31 19:45:00|152984|152724|152714|152431|153071|152811|152562|152220|3869
1717185000000|2024-05-31 19:50:00|152396|152220|152828|152418|152999|152751|152182|151601|16023
1717185300000|2024-05-31 19:55:00|152827|152694|152500|152373|152905|152694|152179|151861|14698
1717185600000|2024-05-31 20:00:00|152797|152349|152917|151685|152917|152756|152501|151685|557976
1717421400000|2024-06-03 13:30:00|160000|159000|159500|158912|160000|159212|158205|158000|26749
1717421700000|2024-06-03 13:35:00|160000|158913|160492|159714|161500|161100|159974|158913|26469
1717422000000|2024-06-03 13:40:00|160498|159715|163454|162792|163900|163575|160494|159715|38945
1717422300000|2024-06-03 13:45:00|163499|163000|165600|165000|165996|165338|163199|162500|29330
1717422600000|2024-06-03 13:50:00|165599|164585|164896|164026|165996|165029|163800|163245|16827
1717422900000|2024-06-03 13:55:00|164895|164027|162969|162000|164900|164043|162964|162000|15309
1717423200000|2024-06-03 14:00:00|162968|162001|162500|162012|164500|163728|162499|161800|9561
1717423500000|2024-06-03 14:05:00|163149|162013|161583|160530|163149|162200|160898|160272|11434
1717423800000|2024-06-03 14:10:00|161582|160531|164599|164099|164600|164099|160999|160000|10636
1717424100000|2024-06-03 14:15:00|164598|164100|164200|163131|164893|164400|163197|162518|7353
1717424400000|2024-06-03 14:20:00|163710|163132|162924|162300|164200|163160|162487|162152|6377
1717424700000|2024-06-03 14:25:00|162923|162301|163294|162553|163300|163002|162915|162300|4274
1717425000000|2024-06-03 14:30:00|163293|162554|160600|160009|163315|162591|160507|160000|9828
1717425300000|2024-06-03 14:35:00|160880|160010|159677|159200|161181|160500|159660|159000|6200
1717425600000|2024-06-03 14:40:00|159443|159201|159340|158611|160160|159213|158382|158000|8406
1717425900000|2024-06-03 14:45:00|159339|158612|158655|157827|159954|158759|158200|157500|9900
1717426200000|2024-06-03 14:50:00|159132|157828|159492|158507|159924|159040|158927|157500|3172
1717426500000|2024-06-03 14:55:00|159491|158508|158484|157749|159491|158508|157500|157092|3372
1717426800000|2024-06-03 15:00:00|158483|157750|159793|158873|160500|159636|158482|157500|4573
1717427100000|2024-06-03 15:05:00|159792|158874|161400|160857|161643|160857|159697|158841|5816
1717427400000|2024-06-03 15:10:00|161399|160858|161218|160551|162000|161500|161198|160490|3428
1717427700000|2024-06-03 15:15:00|161217|160552|162000|161406|162300|162000|160891|160000|5941
1717428000000|2024-06-03 15:20:00|161999|161407|161400|160903|162300|161722|161399|160755|3819
1717428300000|2024-06-03 15:25:00|161399|160904|161689|160968|161754|161268|161200|160900|2352
1717428600000|2024-06-03 15:30:00|161688|160969|161980|161157|162300|161999|161680|160800|5613
1717428900000|2024-06-03 15:35:00|161957|161158|162698|162287|162893|162499|161932|160800|4623
1717429200000|2024-06-03 15:40:00|162697|162288|162696|161970|162700|162399|162061|161621|2135
1717429500000|2024-06-03 15:45:00|162400|161971|162449|161944|162800|162070|162094|161115|1939
1717429800000|2024-06-03 15:50:00|162400|161945|163191|162667|163300|162999|162175|161500|2875
1717430100000|2024-06-03 15:55:00|163190|162668|163600|163130|164000|163508|163000|162655|9488
1717430400000|2024-06-03 16:00:00|163599|163131|163099|162500|163975|163174|162799|161898|6059
1717430700000|2024-06-03 16:05:00|163098|162501|162269|161567|163098|162601|162269|161500|2202
1717431000000|2024-06-03 16:10:00|162268|161568|161655|161040|162500|162073|161655|161000|3840
1717431300000|2024-06-03 16:15:00|161606|161041|161490|160952|161800|161239|161172|160800|1657
1717431600000|2024-06-03 16:20:00|161489|160953|160354|159554|161489|161020|159868|159500|5262
1717431900000|2024-06-03 16:25:00|160353|159555|160571|160002|160571|160311|160018|159555|1369
1717432200000|2024-06-03 16:30:00|160570|160000|159300|158801|160570|160000|159000|158298|4723
1717432500000|2024-06-03 16:35:00|159200|158802|159968|159532|160000|159534|159200|158802|2974
1717432800000|2024-06-03 16:40:00|159977|159533|160211|159582|160715|160015|159977|159526|1989
1717433100000|2024-06-03 16:45:00|160210|159583|160611|160001|160611|160169|160208|159528|4565
1717433400000|2024-06-03 16:50:00|160610|160000|159450|158755|160611|160300|159000|158049|4875
1717433700000|2024-06-03 16:55:00|159449|158756|159133|158502|159934|159280|159133|158500|2721
1717434000000|2024-06-03 17:00:00|159132|158503|158683|158125|159132|158601|158423|158000|955
1717434300000|2024-06-03 17:05:00|158300|158100|157743|157101|158300|158107|157425|157000|4552
1717434600000|2024-06-03 17:10:00|157742|157102|157624|157201|157742|157201|156865|156000|5034
1717434900000|2024-06-03 17:15:00|157623|157200|158181|157657|158478|157751|157500|157200|5141
1717435200000|2024-06-03 17:20:00|158180|157658|158886|158350|158886|158501|158178|157658|2575
1717435500000|2024-06-03 17:25:00|158885|158351|159604|159039|159728|159039|158884|158351|6623
1717435800000|2024-06-03 17:30:00|159603|159040|159968|159430|160178|159800|159596|159040|3462
1717436100000|2024-06-03 17:35:00|159967|159431|160230|159536|160500|159999|159432|159430|4031
1717436400000|2024-06-03 17:40:00|160229|159537|160615|160300|160644|160304|159921|159430|3596
1717436700000|2024-06-03 17:45:00|160614|160301|160022|159554|160962|160309|160022|159430|2051
1717437000000|2024-06-03 17:50:00|160609|159555|160101|159679|160609|159679|160000|159555|1500
1717437300000|2024-06-03 17:55:00|160100|159680|159992|159800|160100|159800|159640|159430|2682
1717437600000|2024-06-03 18:00:00|159991|159801|161100|160522|161200|160999|159989|159801|5868
1717437900000|2024-06-03 18:05:00|161099|160523|161259|160812|161294|160905|160998|160523|2407
1717438200000|2024-06-03 18:10:00|161258|160813|160500|160080|161259|161032|160500|160000|3579
1717438500000|2024-06-03 18:15:00|161098|160081|161190|160663|161200|160663|160500|160081|2262
1717438800000|2024-06-03 18:20:00|161192|160664|161690|161190|162000|161400|161174|160661|2923
1717439100000|2024-06-03 18:25:00|161689|161191|161594|161202|162138|161700|161594|161191|4051
1717439400000|2024-06-03 18:30:00|161593|161201|161970|161503|162100|161503|161500|161201|2447
1717439700000|2024-06-03 18:35:00|161969|161485|161396|160690|161970|161485|161396|160661|5413
1717440000000|2024-06-03 18:40:00|161395|160691|161816|161200|161990|161387|161379|160371|7707
1717440300000|2024-06-03 18:45:00|161815|161201|161750|161545|161815|161545|161398|160707|3256
1717440600000|2024-06-03 18:50:00|161749|161546|161194|160437|161750|161562|161194|160430|3549
1717440900000|2024-06-03 18:55:00|161193|160438|160929|160610|161193|160610|160500|160118|3610
1717441200000|2024-06-03 19:00:00|160928|160611|160831|160389|160928|160673|160831|160130|518
1717441500000|2024-06-03 19:05:00|160830|160390|160643|160070|160830|160393|160088|159999|2064
1717441800000|2024-06-03 19:10:00|160642|160000|160503|159897|160642|160100|160000|159500|2245
1717442100000|2024-06-03 19:15:00|160502|159898|160420|160066|160629|160066|160002|159500|1889
1717442400000|2024-06-03 19:20:00|160419|160067|160658|160122|160773|160398|160401|160065|2100
1717442700000|2024-06-03 19:25:00|160657|160123|160509|160102|160672|160305|160236|160101|2030
1717443000000|2024-06-03 19:30:00|160508|160101|160316|159628|160508|160103|159800|159551|2893
1717443300000|2024-06-03 19:35:00|160315|159629|160000|159717|160315|159992|159838|159629|930
1717443600000|2024-06-03 19:40:00|160237|159718|160500|160122|160500|160122|160035|159703|3010
1717443900000|2024-06-03 19:45:00|160511|160123|160996|160719|161000|160723|160511|160123|3193
1717444200000|2024-06-03 19:50:00|161001|160723|161397|160810|161482|160810|160633|160400|3702
1717444500000|2024-06-03 19:55:00|161482|160811|162715|162333|162715|162333|161207|160811|12781
1717444800000|2024-06-03 20:00:00||162330||162330||162330||162330|0
1717507800000|2024-06-04 13:30:00|162890|161500|163997|162747|165500|164996|162700|161500|22451
1717508100000|2024-06-04 13:35:00|163996|162982|164018|163272|164500|164000|163496|162000|11152
1717508400000|2024-06-04 13:40:00|164400|163273|164654|164000|165400|165059|164000|163273|16165
1717508700000|2024-06-04 13:45:00|164721|163625|164500|163616|165949|165661|164013|163601|23741
1717509000000|2024-06-04 13:50:00|164300|163790|165001|164100|165500|165000|164199|163000|15106
1717509300000|2024-06-04 13:55:00|165200|164851|163800|163300|165500|165100|163800|163300|5146
1717509600000|2024-06-04 14:00:00|164000|163301|165000|164000|165800|165678|163723|163300|13765
1717509900000|2024-06-04 14:05:00|164999|163852|165800|165238|165800|165350|162795|162700|13174
1717510200000|2024-06-04 14:10:00|165500|165200|164800|164000|165949|165699|164705|164000|17261
1717510500000|2024-06-04 14:15:00|165060|164100|165800|165002|165800|165499|164855|164100|11210
1717510800000|2024-06-04 14:20:00|165700|165001|164495|164100|165700|165002|164495|164100|4298
1717511100000|2024-06-04 14:25:00|164946|164104|164297|163600|165100|164525|163929|163300|3961
1717511400000|2024-06-04 14:30:00|164148|163850|163093|162601|164799|164240|162900|162600|5959
1717511700000|2024-06-04 14:35:00|163499|162714|162186|161667|163499|162714|161768|161500|11572
1717512000000|2024-06-04 14:40:00|162380|162000|163197|162600|163499|162900|162379|162000|7280
1717512300000|2024-06-04 14:45:00|163200|162767|163349|162651|163962|163167|163199|162501|2915
1717512600000|2024-06-04 14:50:00|163277|162610|163499|162970|163499|163199|163033|162610|2988
1717512900000|2024-06-04 14:55:00|163749|162769|162781|162400|163749|163101|162700|162400|2822
1717513200000|2024-06-04 15:00:00|162999|162472|162812|162401|163449|162956|162681|162400|3174
1717513500000|2024-06-04 15:05:00|162606|162400|161990|161700|163000|162400|161801|161700|10974
1717513800000|2024-06-04 15:10:00|162490|161701|162995|162500|163449|162668|162353|161700|3650
1717514100000|2024-06-04 15:15:00|162900|162381|164665|164401|164799|164401|162900|162090|14173
1717514400000|2024-06-04 15:20:00|164799|164403|164996|164526|165682|165504|164799|164000|10188
1717514700000|2024-06-04 15:25:00|164978|164527|164362|163823|165338|164560|164081|163501|4801
1717515000000|2024-06-04 15:30:00|164443|163800|164055|163700|164742|164499|163897|163600|5739
1717515300000|2024-06-04 15:35:00|164202|163800|164345|163605|164475|163969|163812|163600|2516
1717515600000|2024-06-04 15:40:00|164346|163606|165079|164593|165172|164862|164346|163606|3752
1717515900000|2024-06-04 15:45:00|164981|164626|165500|164703|165682|165267|164981|164593|7277
1717516200000|2024-06-04 15:50:00|165497|164704|167190|166700|167190|166700|165497|164593|39788
1717516500000|2024-06-04 15:55:00|167200|166701|167043|166621|167690|167428|166881|166300|16717
1717516800000|2024-06-04 16:00:00|167200|166800|167100|166499|167381|167150|166693|166400|10655
1717517100000|2024-06-04 16:05:00|167200|166500|166974|166371|167300|166735|166407|166049|10038
1717517400000|2024-06-04 16:10:00|167000|166500|167129|166497|167219|166800|166726|166101|4282
1717517700000|2024-06-04 16:15:00|167200|166498|168800|168226|168800|168229|167200|166498|19613
1717518000000|2024-06-04 16:20:00|168610|168000|168500|168200|168800|168200|168000|167479|6915
1717518300000|2024-06-04 16:25:00|168400|168180|168188|167496|168400|168180|167500|167011|10096
1717518600000|2024-06-04 16:30:00|168184|167528|167428|167000|168184|167572|167400|167000|6582
1717518900000|2024-06-04 16:35:00|167399|166666|167928|167400|167928|167400|167000|166100|6334
1717519200000|2024-06-04 16:40:00|167827|167401|168635|168300|168800|168300|167827|167400|10781
1717519500000|2024-06-04 16:45:00|168800|168350|168520|167443|168800|168400|168000|167395|7495
1717519800000|2024-06-04 16:50:00|168377|167444|167302|166854|168377|167673|167300|166396|4730
1717520100000|2024-06-04 16:55:00|167500|166973|167498|167037|167957|167176|167498|166677|5906
1717520400000|2024-06-04 17:00:00|167497|167005|166999|166474|168000|167127|166500|166101|3067
1717520700000|2024-06-04 17:05:00|166998|166577|166829|166106|167400|166696|166500|166100|2425
1717521000000|2024-06-04 17:10:00|166969|166108|167173|166497|167350|166800|166710|166100|2658
1717521300000|2024-06-04 17:15:00|167125|166498|167200|166500|167869|167200|166986|166422|3115
1717521600000|2024-06-04 17:20:00|167222|166636|166299|165875|167222|166695|166001|165699|5022
1717521900000|2024-06-04 17:25:00|166283|165800|166377|165939|166400|165939|165998|165500|2727
1717522200000|2024-06-04 17:30:00|166400|166000|165897|165300|166400|166000|165441|165174|4460
1717522500000|2024-06-04 17:35:00|165846|165174|165391|164700|165846|165300|164874|164500|5403
1717522800000|2024-06-04 17:40:00|165830|164875|165798|165376|165830|165376|165499|164875|5278
1717523100000|2024-06-04 17:45:00|165800|165394|166166|165700|166300|165700|165800|165394|3350
1717523400000|2024-06-04 17:50:00|166300|165676|166600|166270|166600|166270|166299|165676|3424
1717523700000|2024-06-04 17:55:00|166700|166271|166636|166118|166790|166275|166200|165874|1968
1717524000000|2024-06-04 18:00:00|166642|166139|167472|166964|167500|167099|166642|166139|5075
1717524300000|2024-06-04 18:05:00|167449|166801|167700|167232|168060|167728|167300|166800|4989
1717524600000|2024-06-04 18:10:00|167623|167100|168800|168270|168800|168300|167623|167090|14358
1717524900000|2024-06-04 18:15:00|168900|168600|169221|168870|169374|169001|168701|168400|9787
1717525200000|2024-06-04 18:20:00|169206|169000|169700|169419|169700|169438|169000|168400|6636
1717525500000|2024-06-04 18:25:00|169300|169519|169300|169000|169300|169519|169000|168550|6882
1717525800000|2024-06-04 18:30:00|169397|169001|169001|168559|169600|169070|168883|168550|6560
1717526100000|2024-06-04 18:35:00|169020|168613|169252|168690|169400|168969|168905|168550|3144
1717526400000|2024-06-04 18:40:00|168900|168691|169085|168550|169300|168735|168900|168550|1981
1717526700000|2024-06-04 18:45:00|169084|168750|169001|168351|169084|168750|168501|168125|2287
1717527000000|2024-06-04 18:50:00|169000|168456|168332|167624|169000|168750|168332|167624|2666
1717527300000|2024-06-04 18:55:00|168200|167626|167818|167344|168200|167626|167500|167200|1792
1717527600000|2024-06-04 19:00:00|167800|167202|166750|166258|167800|167223|166500|166145|10413
1717527900000|2024-06-04 19:05:00|166699|166270|166799|166311|166800|166600|166300|166000|5387
1717528200000|2024-06-04 19:10:00|166798|166312|167299|166650|167403|166650|166647|166158|7607
1717528500000|2024-06-04 19:15:00|167298|166693|167223|166600|167440|167002|167223|166505|1960
1717528800000|2024-06-04 19:20:00|167105|166700|167000|166301|167105|166700|166622|166228|2625
1717529100000|2024-06-04 19:25:00|166998|166302|165886|165139|166998|166312|165886|165139|5966
1717529400000|2024-06-04 19:30:00|165522|165110|165415|165025|165522|165110|164925|164599|5364
1717529700000|2024-06-04 19:35:00|165414|165200|163249|162965|165660|165200|163000|162500|9837
1717530000000|2024-06-04 19:40:00|163752|162810|164475|164173|164475|164173|163371|162580|7363
1717530300000|2024-06-04 19:45:00|164424|164204|164388|164100|164949|164700|164317|163900|8574
1717530600000|2024-06-04 19:50:00|164387|164000|163996|163700|164388|164052|163974|163520|4974
1717530900000|2024-06-04 19:55:00|163994|163671|164400|163772|164400|163888|163494|163194|21247
1717531200000|2024-06-04 20:00:00|164319|163600|164375|163500|164375|163600|164319|163500|19825
1717594200000|2024-06-05 13:30:00|168096|167300|167174|166227|168096|167300|166689|166050|19909
1717594500000|2024-06-05 13:35:00|167173|166300|166171|165652|167173|166600|165695|165526|13078
1717594800000|2024-06-05 13:40:00|166366|165653|166700|166113|167000|166113|165100|164500|13949
1717595100000|2024-06-05 13:45:00|166500|165900|166696|165800|167666|167199|166000|165590|10342
1717595400000|2024-06-05 13:50:00|166695|165801|167076|166033|167350|166800|166126|165300|6799
1717595700000|2024-06-05 13:55:00|167075|166034|166900|166025|167075|166202|166000|165700|4107
1717596000000|2024-06-05 14:00:00|166402|166026|166523|165714|166900|166500|165878|165300|7183
1717596300000|2024-06-05 14:05:00|166522|165715|164692|164001|166600|166127|164692|164001|11771
1717596600000|2024-06-05 14:10:00|164691|164002|165132|164214|165200|164677|164134|163624|8108
1717596900000|2024-06-05 14:15:00|165131|164215|165396|165000|165757|165148|164540|163662|5710
1717597200000|2024-06-05 14:20:00|165400|165001|166474|165896|166474|165896|165400|165001|7529
1717597500000|2024-06-05 14:25:00|166499|165897|167649|167106|167800|167106|166499|165897|11311
1717597800000|2024-06-05 14:30:00|167800|167107|168169|167315|168300|168000|167500|167107|13221
1717598100000|2024-06-05 14:35:00|168168|167316|168700|168145|168795|168208|167800|167208|9040
1717598400000|2024-06-05 14:40:00|168772|168152|168480|168020|168800|168500|168300|167751|7543
1717598700000|2024-06-05 14:45:00|168479|167751|169490|169026|169490|169026|168000|167751|9910
1717599000000|2024-06-05 14:50:00|169500|169027|169773|169081|171400|170516|169490|169027|25998
1717599300000|2024-06-05 14:55:00|169776|169082|169500|169202|170100|169882|169499|169074|2910
1717599600000|2024-06-05 15:00:00|169600|169203|169868|169215|170000|169532|169500|169150|4188
1717599900000|2024-06-05 15:05:00|169867|169216|168935|168574|170000|169525|168935|168574|3150
1717600200000|2024-06-05 15:10:00|168934|168575|169398|168593|169500|169000|168420|168120|3448
1717600500000|2024-06-05 15:15:00|169397|168594|169871|169195|170000|169900|169393|168594|13672
1717600800000|2024-06-05 15:20:00|169800|169196|169896|169389|170000|169999|169308|169000|11975
1717601100000|2024-06-05 15:25:00|169895|169390|169999|169588|170000|169950|169892|169390|9898
1717601400000|2024-06-05 15:30:00|170000|169636|169995|169554|170000|169999|169474|169001|8416
1717601700000|2024-06-05 15:35:00|169994|169555|170000|169509|170000|169900|169983|169490|6421
1717602000000|2024-06-05 15:40:00|169999|169490|170845|170100|171800|171179|169826|169490|13960
1717602300000|2024-06-05 15:45:00|170844|170101|169990|169364|170844|170102|169750|169200|6588
1717602600000|2024-06-05 15:50:00|169989|169365|169475|168753|169990|169423|168998|168751|3376
1717602900000|2024-06-05 15:55:00|169474|168754|169789|169373|169800|169640|169400|168751|3241
1717603200000|2024-06-05 16:00:00|169790|169374|169900|169592|170000|169601|169509|169009|4392
1717603500000|2024-06-05 16:05:00|169899|169593|170345|169908|170400|169908|169400|169009|6299
1717603800000|2024-06-05 16:10:00|170423|169909|170811|170002|171000|170800|170423|169909|7725
1717604100000|2024-06-05 16:15:00|170810|170003|170496|169968|170810|170066|170144|169744|2750
1717604400000|2024-06-05 16:20:00|170495|169969|170984|170600|171000|170805|170483|169969|5125
1717604700000|2024-06-05 16:25:00|170983|170049|170792|170257|170983|170749|170420|170049|2961
1717605000000|2024-06-05 16:30:00|170791|170258|170999|170529|171000|170529|170600|170000|7223
1717605300000|2024-06-05 16:35:00|170998|170530|170869|170310|171400|170813|170632|170300|4986
1717605600000|2024-06-05 16:40:00|170868|170311|169800|169200|170868|170313|169697|169200|5517
1717605900000|2024-06-05 16:45:00|169799|169201|169000|168505|169998|169354|169000|168400|4957
1717606200000|2024-06-05 16:50:00|169578|168506|169789|169200|169900|169259|169200|168506|1270
1717606500000|2024-06-05 16:55:00|169788|169201|169500|169119|169800|169235|169376|169107|300
1717606800000|2024-06-05 17:00:00|169399|169114|170200|169806|170474|169806|169298|169022|2752
1717607100000|2024-06-05 17:05:00|170199|169800|169895|169304|170475|169811|169700|169074|1665
1717607400000|2024-06-05 17:10:00|169900|169305|170471|169673|170475|169673|169900|169305|832
1717607700000|2024-06-05 17:15:00|170470|169674|170475|169918|170475|169925|170294|169674|2719
1717608000000|2024-06-05 17:20:00|170474|169919|170176|169656|170474|170006|169860|169325|4067
1717608300000|2024-06-05 17:25:00|170175|169657|170000|169675|170422|169689|169987|169502|600
1717608600000|2024-06-05 17:30:00|170475|169676|170000|169657|170475|169715|169997|169600|5474
1717608900000|2024-06-05 17:35:00|169999|169658|169681|169375|170000|169665|169518|169200|4070
1717609200000|2024-06-05 17:40:00|169800|169376|169998|169564|170000|169885|169617|169210|2918
1717609500000|2024-06-05 17:45:00|169923|169565|170000|169640|170100|169640|169899|169563|4010
1717609800000|2024-06-05 17:50:00|170100|169641|170000|169789|170100|170000|170000|169641|8245
1717610100000|2024-06-05 17:55:00|170014|169790|170000|169625|170100|169856|169800|169400|4084
1717610400000|2024-06-05 18:00:00|170299|169626|170000|169701|170300|169999|169895|169620|4666
1717610700000|2024-06-05 18:05:00|169999|169642|169800|169292|170000|169642|169479|169210|2082
1717611000000|2024-06-05 18:10:00|169948|169293|169495|169000|169960|169780|169495|169000|3269
1717611300000|2024-06-05 18:15:00|169494|168900|169495|169006|169495|169006|168485|168300|6463
1717611600000|2024-06-05 18:20:00|169400|169007|168999|168528|169495|169231|168999|168526|3279
1717611900000|2024-06-05 18:25:00|169000|168529|169086|168624|169400|168668|168700|168526|1998
1717612200000|2024-06-05 18:30:00|169076|168625|168700|168506|169199|168631|168501|168330|2023
1717612500000|2024-06-05 18:35:00|168896|168500|168288|167701|168896|168676|167927|167500|4567
1717612800000|2024-06-05 18:40:00|168287|167702|168205|167635|168287|167835|167900|167626|3526
1717613100000|2024-06-05 18:45:00|168204|167636|168035|167353|168204|167652|167352|167000|3665
1717613400000|2024-06-05 18:50:00|168034|167354|169449|169101|169449|169101|168016|167354|5449
1717613700000|2024-06-05 18:55:00|169448|169100|169360|168532|169600|169526|169124|168526|6559
1717614000000|2024-06-05 19:00:00|169359|168533|169279|168836|169385|168836|168951|168135|2394
1717614300000|2024-06-05 19:05:00|169278|168837|169191|168592|169300|168915|169000|168509|1862
1717614600000|2024-06-05 19:10:00|169190|168593|169179|168708|169200|168708|168880|168593|1557
1717614900000|2024-06-05 19:15:00|169178|168709|168804|168061|169178|168711|168195|168000|3358
1717615200000|2024-06-05 19:20:00|168803|168062|168761|168501|169173|168822|168700|168062|2006
1717615500000|2024-06-05 19:25:00|168760|168502|168485|168041|169000|168818|168479|167754|2111
1717615800000|2024-06-05 19:30:00|168500|168042|168656|168137|169000|168437|168500|167713|2002
1717616100000|2024-06-05 19:35:00|168655|168138|169300|168833|169300|168833|168642|168000|3470
1717616400000|2024-06-05 19:40:00|169299|168834|169988|169560|170000|169966|169298|168834|6344
1717616700000|2024-06-05 19:45:00|169987|169561|169499|168987|169987|169580|168995|168600|10550
1717617000000|2024-06-05 19:50:00|169498|168988|169423|169010|170000|169799|169269|168700|11016
1717617300000|2024-06-05 19:55:00|169500|169011|169829|169456|169961|169607|169191|169000|11132
1717617600000|2024-06-05 20:00:00|169927|169433|169927|169344|169927|169433|169927|169344|20409
1717680600000|2024-06-06 13:30:00|169900|169210|170400|169803|171000|170800|169622|168800|14738
1717680900000|2024-06-06 13:35:00|170399|169804|170688|169807|170688|170417|169498|169200|23547
1717681200000|2024-06-06 13:40:00|170761|169808|173499|172820|173500|172820|170760|169808|26596
1717681500000|2024-06-06 13:45:00|173469|172821|170394|169700|173469|172826|170394|169700|11156
1717681800000|2024-06-06 13:50:00|170393|169701|171500|170809|171697|170824|169700|169500|7454
1717682100000|2024-06-06 13:55:00|171499|170810|169100|168524|171500|171028|169001|168524|12635
1717682400000|2024-06-06 14:00:00|169099|168525|169083|168173|170000|169500|167993|167500|11580
1717682700000|2024-06-06 14:05:00|169082|168174|169498|169005|169900|169462|168793|168019|7369
1717683000000|2024-06-06 14:10:00|169497|169000|169800|169190|170500|170100|169350|168300|10306
1717683300000|2024-06-06 14:15:00|169799|169191|169790|168744|170329|169324|168995|168500|4661
1717683600000|2024-06-06 14:20:00|169789|168745|170312|169611|170400|169611|169300|168744|3520
1717683900000|2024-06-06 14:25:00|170400|169612|170966|170225|170975|170500|170064|169600|31090
1717684200000|2024-06-06 14:30:00|170965|170208|170764|170212|171300|170602|170761|170208|3910
1717684500000|2024-06-06 14:35:00|170763|170213|171500|171270|172200|171935|170757|170213|13226
1717684800000|2024-06-06 14:40:00|171499|171265|170500|170217|171500|171265|170500|170025|13859
1717685100000|2024-06-06 14:45:00|170499|170218|171606|171097|171900|171502|170499|170000|21366
1717685400000|2024-06-06 14:50:00|171502|171098|171728|171030|171875|171400|170868|170508|7403
1717685700000|2024-06-06 14:55:00|171727|171031|171621|171030|172265|171999|171541|171030|7022
1717686000000|2024-06-06 15:00:00|171636|171000|172024|171580|172265|171626|171483|170500|7928
1717686300000|2024-06-06 15:05:00|172025|171581|171948|171378|172200|171701|171310|171000|4850
1717686600000|2024-06-06 15:10:00|171947|171379|171887|171253|172000|171537|171299|171000|3347
1717686900000|2024-06-06 15:15:00|171886|171254|171900|171345|171950|171607|171400|171101|4555
1717687200000|2024-06-06 15:20:00|171899|171346|171843|171505|172400|171778|171551|171200|4409
1717687500000|2024-06-06 15:25:00|172400|171500|172400|172200|172950|172899|172298|171500|10300
1717687800000|2024-06-06 15:30:00|172399|172088|172419|172112|172425|172112|171670|171101|5718
1717688100000|2024-06-06 15:35:00|172418|171600|172615|172069|172950|172500|172201|171600|9684
1717688400000|2024-06-06 15:40:00|172614|172070|171621|171233|172900|172217|171501|171210|3347
1717688700000|2024-06-06 15:45:00|171919|171234|171500|171101|172135|171512|170885|170456|6302
1717689000000|2024-06-06 15:50:00|171600|171102|171185|170765|171600|171192|171015|170757|5551
1717689300000|2024-06-06 15:55:00|171398|170766|171385|171102|171500|171106|170879|170552|9516
1717689600000|2024-06-06 16:00:00|171384|171100|171999|171624|172165|171624|170807|170551|8943
1717689900000|2024-06-06 16:05:00|171998|171156|170900|170710|172165|171413|170552|170124|4110
1717690200000|2024-06-06 16:10:00|170949|170711|170683|170101|170982|170713|170268|170100|4621
1717690500000|2024-06-06 16:15:00|170682|170102|170581|170051|170761|170202|169905|169171|4690
1717690800000|2024-06-06 16:20:00|170580|170050|170799|170401|171377|170603|170500|170050|4093
1717691100000|2024-06-06 16:25:00|170800|170400|170900|170426|171100|170625|170800|170400|800
1717691400000|2024-06-06 16:30:00|170899|170427|169746|169090|170899|170434|169717|169081|6707
1717691700000|2024-06-06 16:35:00|169745|169091|169816|169204|170200|169602|169440|168800|3924
1717692000000|2024-06-06 16:40:00|169815|169205|169648|169015|169850|169600|169407|169000|3532
1717692300000|2024-06-06 16:45:00|169647|169016|170537|170101|170862|170169|169504|169016|4021
1717692600000|2024-06-06 16:50:00|170536|170102|170294|169531|170800|170500|170294|169525|1850
1717692900000|2024-06-06 16:55:00|170293|169532|170303|169747|170500|169930|170069|169500|1980
1717693200000|2024-06-06 17:00:00|170302|169748|169993|169407|170500|169944|169800|169300|3904
1717693500000|2024-06-06 17:05:00|169994|169408|168897|168298|169994|169565|168800|168200|8249
1717693800000|2024-06-06 17:10:00|168896|168299|169843|169398|170017|169398|168889|168200|5575
1717694100000|2024-06-06 17:15:00|170017|169399|170960|170302|170965|170499|170000|169399|14140
1717694400000|2024-06-06 17:20:00|170959|170303|170688|170071|171000|170524|170688|170050|5790
1717694700000|2024-06-06 17:25:00|170687|170072|170684|170005|170900|170600|170506|169688|5789
1717695000000|2024-06-06 17:30:00|170683|170006|170490|169837|170900|170661|170490|169833|3967
1717695300000|2024-06-06 17:35:00|170489|169838|171286|170853|171286|171200|170456|169838|6241
1717695600000|2024-06-06 17:40:00|171285|170854|170800|170347|171286|170863|170600|169926|3434
1717695900000|2024-06-06 17:45:00|170799|170348|170720|170246|171164|170607|170580|170083|2939
1717696200000|2024-06-06 17:50:00|170719|170247|171286|170900|171300|170901|170642|170000|2357
1717696500000|2024-06-06 17:55:00|171285|170901|171119|170678|171300|170906|171119|170365|1430
1717696800000|2024-06-06 18:00:00|171118|170679|171065|170459|171300|170761|170800|170300|3824
1717697100000|2024-06-06 18:05:00|171064|170458|169875|169501|171064|170458|169875|169131|4476
1717697400000|2024-06-06 18:10:00|169874|169500|169986|169116|170500|170038|169501|169100|4506
1717697700000|2024-06-06 18:15:00|169985|169117|170038|169379|170500|169918|169520|169117|1250
1717698000000|2024-06-06 18:20:00|170037|169380|170488|170016|170500|170016|169919|169341|1779
1717698300000|2024-06-06 18:25:00|170487|170017|170200|169753|170487|170031|169994|169500|1724
1717698600000|2024-06-06 18:30:00|170000|169754|170474|169908|170482|170333|170000|169500|8831
1717698900000|2024-06-06 18:35:00|170473|169909|170805|170361|170805|170499|170300|169558|3070
1717699200000|2024-06-06 18:40:00|170804|170362|170321|169754|171000|170488|170321|169746|1400
1717699500000|2024-06-06 18:45:00|170389|169755|170598|170008|170956|170301|170387|169755|1223
1717699800000|2024-06-06 18:50:00|170597|170125|170549|170010|170749|170150|170198|169728|1539
1717700100000|2024-06-06 18:55:00|170548|170011|170110|169721|170800|170134|170070|169700|1779
1717700400000|2024-06-06 19:00:00|170109|169700|169446|169003|170110|169720|169352|169000|1948
1717700700000|2024-06-06 19:05:00|169530|169004|169981|169081|170000|169311|169349|169000|2945
1717701000000|2024-06-06 19:10:00|169980|169082|168909|168600|169980|169300|168800|168550|1985
1717701300000|2024-06-06 19:15:00|168908|168550|169080|168757|169635|168963|168883|168550|1870
1717701600000|2024-06-06 19:20:00|169079|168735|168257|167603|169079|168735|168000|167500|4492
1717701900000|2024-06-06 19:25:00|168291|167604|168555|168106|168592|168134|168120|167604|1250
1717702200000|2024-06-06 19:30:00|168554|168000|168416|167951|168786|168256|168200|167800|1057
1717702500000|2024-06-06 19:35:00|168415|167952|167086|166385|168415|167958|166823|166218|5836
1717702800000|2024-06-06 19:40:00|167085|166390|165919|165626|167085|166395|165379|165181|13610
1717703100000|2024-06-06 19:45:00|165939|165627|165811|165391|166000|165811|165500|165300|8279
1717703400000|2024-06-06 19:50:00|165810|165430|165811|165601|165811|165654|164973|164700|18603
1717703700000|2024-06-06 19:55:00|165810|165604|166205|165523|166205|165753|165489|165168|7383
1717704000000|2024-06-06 20:00:00|166229||166229||166229||166229||0
1717680600000|2024-06-06 13:30:00|169900|169210|170400|169803|171000|170800|169622|168800|14738
1717680900000|2024-06-06 13:35:00|170399|169804|170688|169807|170688|170417|169498|169200|23547
1717681200000|2024-06-06 13:40:00|170761|169808|173499|172820|173500|172820|170760|169808|26596
1717681500000|2024-06-06 13:45:00|173469|172821|170394|169700|173469|172826|170394|169700|11156
1717681800000|2024-06-06 13:50:00|170393|169701|171500|170809|171697|170824|169700|169500|7454
1717682100000|2024-06-06 13:55:00|171499|170810|169100|168524|171500|171028|169001|168524|12635
1717682400000|2024-06-06 14:00:00|169099|168525|169083|168173|170000|169500|167993|167500|11580
1717682700000|2024-06-06 14:05:00|169082|168174|169498|169005|169900|169462|168793|168019|7369
1717683000000|2024-06-06 14:10:00|169497|169000|169800|169190|170500|170100|169350|168300|10306
1717683300000|2024-06-06 14:15:00|169799|169191|169790|168744|170329|169324|168995|168500|4661
1717683600000|2024-06-06 14:20:00|169789|168745|170312|169611|170400|169611|169300|168744|3520
1717683900000|2024-06-06 14:25:00|170400|169612|170966|170225|170975|170500|170064|169600|31090
1717684200000|2024-06-06 14:30:00|170965|170208|170764|170212|171300|170602|170761|170208|3910
1717684500000|2024-06-06 14:35:00|170763|170213|171500|171270|172200|171935|170757|170213|13226
1717684800000|2024-06-06 14:40:00|171499|171265|170500|170217|171500|171265|170500|170025|13859
1717685100000|2024-06-06 14:45:00|170499|170218|171606|171097|171900|171502|170499|170000|21366
1717685400000|2024-06-06 14:50:00|171502|171098|171728|171030|171875|171400|170868|170508|7403
1717685700000|2024-06-06 14:55:00|171727|171031|171621|171030|172265|171999|171541|171030|7022
1717686000000|2024-06-06 15:00:00|171636|171000|172024|171580|172265|171626|171483|170500|7928
1717686300000|2024-06-06 15:05:00|172025|171581|171948|171378|172200|171701|171310|171000|4850
1717686600000|2024-06-06 15:10:00|171947|171379|171887|171253|172000|171537|171299|171000|3347
1717686900000|2024-06-06 15:15:00|171886|171254|171900|171345|171950|171607|171400|171101|4555
1717687200000|2024-06-06 15:20:00|171899|171346|171843|171505|172400|171778|171551|171200|4409
1717687500000|2024-06-06 15:25:00|172400|171500|172400|172200|172950|172899|172298|171500|10300
1717687800000|2024-06-06 15:30:00|172399|172088|172419|172112|172425|172112|171670|171101|5718
1717688100000|2024-06-06 15:35:00|172418|171600|172615|172069|172950|172500|172201|171600|9684
1717688400000|2024-06-06 15:40:00|172614|172070|171621|171233|172900|172217|171501|171210|3347
1717688700000|2024-06-06 15:45:00|171919|171234|171500|171101|172135|171512|170885|170456|6302
1717689000000|2024-06-06 15:50:00|171600|171102|171185|170765|171600|171192|171015|170757|5551
1717689300000|2024-06-06 15:55:00|171398|170766|171385|171102|171500|171106|170879|170552|9516
1717689600000|2024-06-06 16:00:00|171384|171100|171999|171624|172165|171624|170807|170551|8943
1717689900000|2024-06-06 16:05:00|171998|171156|170900|170710|172165|171413|170552|170124|4110
1717690200000|2024-06-06 16:10:00|170949|170711|170683|170101|170982|170713|170268|170100|4621
1717690500000|2024-06-06 16:15:00|170682|170102|170581|170051|170761|170202|169905|169171|4690
1717690800000|2024-06-06 16:20:00|170580|170050|170799|170401|171377|170603|170500|170050|4093
1717691100000|2024-06-06 16:25:00|170800|170400|170900|170426|171100|170625|170800|170400|800
1717691400000|2024-06-06 16:30:00|170899|170427|169746|169090|170899|170434|169717|169081|6707
1717691700000|2024-06-06 16:35:00|169745|169091|169816|169204|170200|169602|169440|168800|3924
1717692000000|2024-06-06 16:40:00|169815|169205|169648|169015|169850|169600|169407|169000|3532
1717692300000|2024-06-06 16:45:00|169647|169016|170537|170101|170862|170169|169504|169016|4021
1717692600000|2024-06-06 16:50:00|170536|170102|170294|169531|170800|170500|170294|169525|1850
1717692900000|2024-06-06 16:55:00|170293|169532|170303|169747|170500|169930|170069|169500|1980
1717693200000|2024-06-06 17:00:00|170302|169748|169993|169407|170500|169944|169800|169300|3904
1717693500000|2024-06-06 17:05:00|169994|169408|168897|168298|169994|169565|168800|168200|8249
1717693800000|2024-06-06 17:10:00|168896|168299|169843|169398|170017|169398|168889|168200|5575
1717694100000|2024-06-06 17:15:00|170017|169399|170960|170302|170965|170499|170000|169399|14140
1717694400000|2024-06-06 17:20:00|170959|170303|170688|170071|171000|170524|170688|170050|5790
1717694700000|2024-06-06 17:25:00|170687|170072|170684|170005|170900|170600|170506|169688|5789
1717695000000|2024-06-06 17:30:00|170683|170006|170490|169837|170900|170661|170490|169833|3967
1717695300000|2024-06-06 17:35:00|170489|169838|171286|170853|171286|171200|170456|169838|6241
1717695600000|2024-06-06 17:40:00|171285|170854|170800|170347|171286|170863|170600|169926|3434
1717695900000|2024-06-06 17:45:00|170799|170348|170720|170246|171164|170607|170580|170083|2939
1717696200000|2024-06-06 17:50:00|170719|170247|171286|170900|171300|170901|170642|170000|2357
1717696500000|2024-06-06 17:55:00|171285|170901|171119|170678|171300|170906|171119|170365|1430
1717696800000|2024-06-06 18:00:00|171118|170679|171065|170459|171300|170761|170800|170300|3824
1717697100000|2024-06-06 18:05:00|171064|170458|169875|169501|171064|170458|169875|169131|4476
1717697400000|2024-06-06 18:10:00|169874|169500|169986|169116|170500|170038|169501|169100|4506
1717697700000|2024-06-06 18:15:00|169985|169117|170038|169379|170500|169918|169520|169117|1250
1717698000000|2024-06-06 18:20:00|170037|169380|170488|170016|170500|170016|169919|169341|1779
1717698300000|2024-06-06 18:25:00|170487|170017|170200|169753|170487|170031|169994|169500|1724
1717698600000|2024-06-06 18:30:00|170000|169754|170474|169908|170482|170333|170000|169500|8831
1717698900000|2024-06-06 18:35:00|170473|169909|170805|170361|170805|170499|170300|169558|3070
1717699200000|2024-06-06 18:40:00|170804|170362|170321|169754|171000|170488|170321|169746|1400
1717699500000|2024-06-06 18:45:00|170389|169755|170598|170008|170956|170301|170387|169755|1223
1717699800000|2024-06-06 18:50:00|170597|170125|170549|170010|170749|170150|170198|169728|1539
1717700100000|2024-06-06 18:55:00|170548|170011|170110|169721|170800|170134|170070|169700|1779
1717700400000|2024-06-06 19:00:00|170109|169700|169446|169003|170110|169720|169352|169000|1948
1717700700000|2024-06-06 19:05:00|169530|169004|169981|169081|170000|169311|169349|169000|2945
1717701000000|2024-06-06 19:10:00|169980|169082|168909|168600|169980|169300|168800|168550|1985
1717701300000|2024-06-06 19:15:00|168908|168550|169080|168757|169635|168963|168883|168550|1870
1717701600000|2024-06-06 19:20:00|169079|168735|168257|167603|169079|168735|168000|167500|4492
1717701900000|2024-06-06 19:25:00|168291|167604|168555|168106|168592|168134|168120|167604|1250
1717702200000|2024-06-06 19:30:00|168554|168000|168416|167951|168786|168256|168200|167800|1057
1717702500000|2024-06-06 19:35:00|168415|167952|167086|166385|168415|167958|166823|166218|5836
1717702800000|2024-06-06 19:40:00|167085|166390|165919|165626|167085|166395|165379|165181|13610
1717703100000|2024-06-06 19:45:00|165939|165627|165811|165391|166000|165811|165500|165300|8279
1717703400000|2024-06-06 19:50:00|165810|165430|165811|165601|165811|165654|164973|164700|18603
1717703700000|2024-06-06 19:55:00|165810|165604|166205|165523|166205|165753|165489|165168|7383
1717704000000|2024-06-06 20:00:00|166229||166229||166229||166229||0
1717767000000|2024-06-07 13:30:00|167994|167000|167086|166502|168000|167133|167000|166501|5443
1717767300000|2024-06-07 13:35:00|167043|166550|168500|167900|169500|168200|167043|166550|11577
1717767600000|2024-06-07 13:40:00|168700|167979|170500|169701|170500|169750|168201|167501|19728
1717767900000|2024-06-07 13:45:00|170446|170149|170500|170200|170500|170200|169801|169000|10729
1717768200000|2024-06-07 13:50:00|170700|170317|171376|170923|171800|171726|170700|170002|15992
1717768500000|2024-06-07 13:55:00|171156|170922|170200|169504|171400|170922|169474|169010|12503
1717768800000|2024-06-07 14:00:00|170000|169502|170500|169802|170800|170362|169800|169500|3510
1717769100000|2024-06-07 14:05:00|170800|170200|170600|170027|170800|170342|169931|169500|6013
1717769400000|2024-06-07 14:10:00|170415|170000|170000|169559|170780|170000|170000|169500|2782
1717769700000|2024-06-07 14:15:00|169501|169702|169952|169348|170500|169702|169238|168500|3966
1717770000000|2024-06-07 14:20:00|169949|169186|169900|169000|170100|169355|169172|168500|2009
1717770300000|2024-06-07 14:25:00|169804|169500|170697|170200|170800|170500|169500|169000|3797
1717770600000|2024-06-07 14:30:00|170800|170269|170400|169789|170924|170400|170331|169436|4068
1717770900000|2024-06-07 14:35:00|170313|169795|170978|170629|171200|170825|170313|169789|8173
1717771200000|2024-06-07 14:40:00|171000|170701|171000|170500|171475|170900|170400|170149|6262
1717771500000|2024-06-07 14:45:00|170905|170650|171200|170815|171400|171200|170905|170576|6197
1717771800000|2024-06-07 14:50:00|171055|170800|170801|170100|171400|171199|170425|170015|8524
1717772100000|2024-06-07 14:55:00|170764|170268|170200|169797|171068|170268|169901|169575|3859
1717772400000|2024-06-07 15:00:00|170800|169800|169700|169099|170800|170000|169525|169099|4022
1717772700000|2024-06-07 15:05:00|170300|169154|170220|169300|170474|169754|169599|169154|2470
1717773000000|2024-06-07 15:10:00|170104|169396|170450|169400|170474|169753|169698|169300|3327
1717773300000|2024-06-07 15:15:00|170123|169575|170173|169400|170474|169719|169650|169400|1402
1717773600000|2024-06-07 15:20:00|169901|169392|170300|169459|170400|170000|169439|169160|1454
1717773900000|2024-06-07 15:25:00|170203|169715|169834|169276|170300|169715|169599|169160|3368
1717774200000|2024-06-07 15:30:00|169829|169277|169905|169300|170475|169999|169600|169277|2560
1717774500000|2024-06-07 15:35:00|169899|169335|169254|168922|169899|169335|169007|168800|4739
1717774800000|2024-06-07 15:40:00|169500|168967|168672|168300|169500|169080|168550|168200|3761
1717775100000|2024-06-07 15:45:00|168775|168200|169497|168898|169500|168898|168457|168200|4018
1717775400000|2024-06-07 15:50:00|169500|168998|170000|169470|170000|169470|169500|168998|2000
1717775700000|2024-06-07 15:55:00|170300|169471|169902|169510|170300|169678|169800|169471|2085
1717776000000|2024-06-07 16:00:00|169900|169512|170000|169512|170300|169704|169800|169510|2455
1717776300000|2024-06-07 16:05:00|170124|169513|169900|169470|170124|169706|169800|169162|1550
1717776600000|2024-06-07 16:10:00|170000|169600|170063|169224|170300|169999|169951|169162|1655
1717776900000|2024-06-07 16:15:00|170001|169541|170399|170002|170399|170002|170001|169223|2414
1717777200000|2024-06-07 16:20:00|170318|170001|170399|170000|170399|170001|170037|169605|2000
1717777500000|2024-06-07 16:25:00|170300|170018|170000|169500|170399|170018|169964|169356|2556
1717777800000|2024-06-07 16:30:00|169964|169599|169548|169104|170283|169950|169548|169104|1284
1717778100000|2024-06-07 16:35:00|169300|169141|169800|169400|170283|169500|169300|169104|1482
1717778400000|2024-06-07 16:40:00|169700|169495|170283|169524|170283|169524|169600|169400|2388
1717778700000|2024-06-07 16:45:00|170001|169429|169479|169006|170066|169429|169150|168633|1555
1717779000000|2024-06-07 16:50:00|169400|169007|169500|169200|169949|169200|169300|169005|927
1717779300000|2024-06-07 16:55:00|169900|169250|169500|169000|169900|169569|169201|169000|1263
1717779600000|2024-06-07 17:00:00|169395|169102|168900|168500|169395|169102|168900|168372|4127
1717779900000|2024-06-07 17:05:00|168812|168517|169491|168753|169782|169000|168803|168500|4884
1717780200000|2024-06-07 17:10:00|169450|168800|168756|168438|169450|168800|168600|168200|5894
1717780500000|2024-06-07 17:15:00|168739|168456|168000|167502|168815|168456|167779|167500|4818
1717780800000|2024-06-07 17:20:00|168389|167663|167866|167310|168389|167663|167500|167000|5267
1717781100000|2024-06-07 17:25:00|167683|167225|167594|167300|168236|167502|167494|167000|5360
1717781400000|2024-06-07 17:30:00|167612|167291|167398|167000|167835|167601|167398|167000|1553
1717781700000|2024-06-07 17:35:00|167346|167056|166999|166500|167500|167108|166999|166500|2935
1717782000000|2024-06-07 17:40:00|166899|166501|166600|166300|167000|166617|166498|166100|6616
1717782300000|2024-06-07 17:45:00|166568|166101|166598|165863|166666|166372|165999|165600|9360
1717782600000|2024-06-07 17:50:00|166498|166000|165628|165100|166637|166152|165628|165100|8862
1717782900000|2024-06-07 17:55:00|165300|165261|163936|163090|165980|165364|163332|163000|21931
1717783200000|2024-06-07 18:00:00|163879|163014|160988|160213|163879|163211|160499|160084|26609
1717783500000|2024-06-07 18:05:00|160428|160084|161199|160420|161975|161266|159986|159176|16400
1717783800000|2024-06-07 18:10:00|161198|160809|159280|158500|161199|160900|159087|158500|14862
1717784100000|2024-06-07 18:15:00|159450|158538|161243|160102|161420|161160|159450|158538|14997
1717784400000|2024-06-07 18:20:00|161242|160305|162200|161606|162500|162100|160856|160305|17957
1717784700000|2024-06-07 18:25:00|162165|161255|162018|161394|162500|162200|161374|161000|12051
1717785000000|2024-06-07 18:30:00|161996|161089|161459|160704|162343|161421|161459|160609|6353
1717785300000|2024-06-07 18:35:00|161750|160966|162000|161500|162130|161600|161596|160764|6976
1717785600000|2024-06-07 18:40:00|161700|161501|162645|162009|162883|162500|161700|161501|10245
1717785900000|2024-06-07 18:45:00|162370|162070|161579|160801|162645|162300|161200|160800|6157
1717786200000|2024-06-07 18:50:00|161401|160802|162150|161687|162150|161687|160912|160448|5509
1717786500000|2024-06-07 18:55:00|162049|161239|161428|160904|162049|161442|161428|160800|4194
1717786800000|2024-06-07 19:00:00|161323|160800|160879|160108|161323|160800|160300|160101|3869
1717787100000|2024-06-07 19:05:00|160628|160109|160412|159762|160879|160300|160360|159500|5039
1717787400000|2024-06-07 19:10:00|160500|160065|160880|160352|161200|160951|160458|159789|9211
1717787700000|2024-06-07 19:15:00|161029|160600|160000|159528|161029|160600|160000|159528|4924
1717788000000|2024-06-07 19:20:00|159992|159500|160249|159662|160249|159999|159500|159177|11264
1717788300000|2024-06-07 19:25:00|160300|159663|161355|160767|161500|160950|160162|159662|8943
1717788600000|2024-06-07 19:30:00|161134|160534|161911|161315|161911|161337|160950|160534|4837
1717788900000|2024-06-07 19:35:00|161557|161337|161615|161321|162000|161571|161501|161000|6516
1717789200000|2024-06-07 19:40:00|161540|161300|161435|161200|161726|161300|161200|160584|8918
1717789500000|2024-06-07 19:45:00|161431|161177|160429|160048|161431|161200|160328|160048|7681
1717789800000|2024-06-07 19:50:00|160400|160000|159937|159600|160429|160147|159871|159500|12160
1717790100000|2024-06-07 19:55:00|159882|159555|159963|159620|159979|159800|158905|158700|26379
1717790400000|2024-06-07 20:00:00|159979|159697|160000|159485|160000|159697|159979|159485|20372
1718006400000|2024-06-10 08:00:00|165800||163270||168000||163270||176
1718006700000|2024-06-10 08:05:00|164000|160600|162000|160000|164000|160600|161635|160000|398
1718007000000|2024-06-10 08:10:00|162737|160600|162737|160000|162737|160600|162737|160000|194
1718007300000|2024-06-10 08:15:00|162300||162737||162737||162300||22
1718007600000|2024-06-10 08:20:00|161000||162737||162737||161000||275
1718007900000|2024-06-10 08:25:00|162300||162300||162300||162300||42
1718008200000|2024-06-10 08:30:00|||||||||13
1718008500000|2024-06-10 08:35:00|161000||161000||161000||161000||61
1718008800000|2024-06-10 08:40:00|||||||||23
1718009100000|2024-06-10 08:45:00|||||||||5
1718009400000|2024-06-10 08:50:00|||||||||17
1718009700000|2024-06-10 08:55:00|||||||||1
1718010000000|2024-06-10 09:00:00|||||||||34
1718010300000|2024-06-10 09:05:00|||||||||37
1718010600000|2024-06-10 09:10:00|||||||||3
1718010900000|2024-06-10 09:15:00||160300||160300||160300||160300|8
1718011200000|2024-06-10 09:20:00||160198||160000||160198||160000|106
1718011500000|2024-06-10 09:25:00|160900||161000||161000||160757||161
1718011800000|2024-06-10 09:30:00|160757|159960|161000|159000|161000|159960|160757|159000|425
1718012100000|2024-06-10 09:35:00|||||||||2
1718012400000|2024-06-10 09:40:00||159457||159500||159798||159000|97
1718012700000|2024-06-10 09:45:00||159000||159000||160000||159000|12
1718013000000|2024-06-10 09:50:00||160000||160000||160000||159000|19
1718013300000|2024-06-10 09:55:00||159000||159800||160000||159000|30
1718013600000|2024-06-10 10:00:00||159000||159800||160000||159000|5
1718013900000|2024-06-10 10:05:00||159000||160000||160000||159000|45
1718014200000|2024-06-10 10:10:00||159000||160000||160000||159000|25
1718014500000|2024-06-10 10:15:00||159000||159000||160000||159000|27
1718014800000|2024-06-10 10:20:00||160000||159731||160000||159000|7
1718015100000|2024-06-10 10:25:00||159000||159000||160000||159000|3
1718015400000|2024-06-10 10:30:00||160000||160000||160000||159000|36
1718015700000|2024-06-10 10:35:00||159000||160010||160010||159000|93
1718016000000|2024-06-10 10:40:00||159200||159200||159500||159200|67
1718016300000|2024-06-10 10:45:00||160010||159200||160010||159200|16
1718016600000|2024-06-10 10:50:00||159201||159000||159315||159000|41
1718016900000|2024-06-10 10:55:00|||||||||5
1718017200000|2024-06-10 11:00:00|160800|159315|160800|159620|160800|160200|160800|159315|653
1718017500000|2024-06-10 11:05:00||159500||159620||159700||159500|50
1718017800000|2024-06-10 11:10:00|160300|159800|160500|160000|160800|160000|160300|159800|146
1718018100000|2024-06-10 11:15:00||160200||160200||160200||160200|21
1718018400000|2024-06-10 11:20:00|160800|160300|160794|160200|160800|160300|160794|160200|298
1718018700000|2024-06-10 11:25:00|||||||||21
1718019000000|2024-06-10 11:30:00|160800|159800|160800|159000|160800|159800|160800|159000|349
1718019300000|2024-06-10 11:35:00||159500||159620||159620||159500|34
1718019600000|2024-06-10 11:40:00||159760||159620||159760||159620|215
1718019900000|2024-06-10 11:45:00|160799|159000|160799|159000|160800|159000|160797|159000|55
1718020200000|2024-06-10 11:50:00|160800|159011|160800|159200|160800|159850|160800|159000|105
1718020500000|2024-06-10 11:55:00|160779|159500|160500|160000|160779|160000|160500|159500|10
1718020800000|2024-06-10 12:00:00|||||||||207
1718021100000|2024-06-10 12:05:00||159960||159000||159960||159000|303
1718021400000|2024-06-10 12:10:00|160300|159700|160300|159700|160300|159700|160300|159700|180
1718021700000|2024-06-10 12:15:00|160299|159620|160500|159000|160500|159620|160299|159000|205
1718022000000|2024-06-10 12:20:00|160499|159100|160499|159000|160499|159100|160499|159000|111
1718022300000|2024-06-10 12:25:00|160500|159025|160500|159700|160500|159700|160500|159025|201
1718022600000|2024-06-10 12:30:00||159500||159500||159500||159500|107
1718022900000|2024-06-10 12:35:00|160499|159100|160379|159000|160499|159105|160379|159000|160
1718023200000|2024-06-10 12:40:00|160199||160200||160200||160199||30
1718023500000|2024-06-10 12:45:00|160000|159050|160000|159000|160000|159050|159999|159000|47
1718023800000|2024-06-10 12:50:00||159251||159251||159251||159250|30
1718024100000|2024-06-10 12:55:00|159800|159250|159200|158411|159800|159250|159200|158400|1066
1718024400000|2024-06-10 13:00:00|160000|158400|159784|158500|160000|158700|159784|158400|267
1718024700000|2024-06-10 13:05:00|159780||160000||160000||159780||301
1718025000000|2024-06-10 13:10:00|159983|158521|159200|158550|160000|158800|159200|158521|338
1718025300000|2024-06-10 13:15:00|159884|158650|159200|158650|159884|158650|159200|158650|178
1718025600000|2024-06-10 13:20:00|159000||159700||159700||158990||358
1718025900000|2024-06-10 13:25:00|159500|158500|159200|157000|159700|158500|158117|157000|2071
1718026200000|2024-06-10 13:30:00|158382|157001|158599|157563|159905|158600|156388|155500|6339
1718026500000|2024-06-10 13:35:00|158600|158457|159845|159095|160100|159101|158132|157000|3959
1718026800000|2024-06-10 13:40:00|159844|159096|159600|159318|160500|159671|159265|158670|3359
1718027100000|2024-06-10 13:45:00|160100|159319|159599|158596|160245|159800|158666|158200|2877
1718027400000|2024-06-10 13:50:00|159598|158576|159062|158400|159599|158702|159000|158200|1950
1718027700000|2024-06-10 13:55:00|159235|158600|159000|158486|159600|158801|158600|158000|3043
1718028000000|2024-06-10 14:00:00|158998|158506|160172|159661|160200|159697|158998|158100|2869
1718028300000|2024-06-10 14:05:00|160171|159102|160000|159225|160172|159661|159200|158800|2822
1718028600000|2024-06-10 14:10:00|159999|159226|160172|159000|160172|159448|159300|159000|1447
1718028900000|2024-06-10 14:15:00|160171|159001|160000|159500|160172|160000|159314|158900|1320
1718029200000|2024-06-10 14:20:00|160172|159501|161000|160600|161200|160601|160172|159500|2996
1718029500000|2024-06-10 14:25:00|161199|160601|162100|161439|162100|161500|161130|160601|1686
1718029800000|2024-06-10 14:30:00|162099|161469|162799|162001|163000|162528|162098|161439|4909
1718030100000|2024-06-10 14:35:00|162800|162000|163000|161949|163600|163000|162650|161949|6185
1718030400000|2024-06-10 14:40:00|162990|161950|162447|161721|163100|162176|162400|161654|700
1718030700000|2024-06-10 14:45:00|162421|161722|162800|161701|163000|162276|162239|161654|630
1718031000000|2024-06-10 14:50:00|162423|161687|162100|161595|162423|161801|162096|161500|970
1718031300000|2024-06-10 14:55:00|162099|161596|163000|162399|163000|162583|162099|161500|2340
1718031600000|2024-06-10 15:00:00|162885|162597|162623|162001|162978|162601|162299|161700|1490
1718031900000|2024-06-10 15:05:00|162700|162000|162700|162000|162700|162109|162423|162000|150
1718032200000|2024-06-10 15:10:00|162900|162001|163380|162717|163500|162861|162899|162000|2903
1718032500000|2024-06-10 15:15:00|163321|162503|164400|164001|164500|164032|163237|162503|3880
1718032800000|2024-06-10 15:20:00|164500|164002|163600|163223|164500|164100|163450|162848|3049
1718033100000|2024-06-10 15:25:00|163800|163224|163894|163069|163895|163302|163530|163050|1630
1718033400000|2024-06-10 15:30:00|163895|163070|163895|163400|163895|163500|163699|163051|180
1718033700000|2024-06-10 15:35:00|163900|163514|164000|163550|164000|163668|163699|163400|1237
1718034000000|2024-06-10 15:40:00|164287|163578|164287|163660|164287|163800|164000|163400|2556
1718034300000|2024-06-10 15:45:00|164199|163658|164280|163901|164287|163930|164000|163600|1465
1718034600000|2024-06-10 15:50:00|164328|164001|164575|164003|164777|164600|164328|164000|2430
1718034900000|2024-06-10 15:55:00|164500|164000|163653|163110|164500|164002|163653|163110|645
1718035200000|2024-06-10 16:00:00|164050|163111|163067|162500|164050|163112|163000|162500|2750
1718035500000|2024-06-10 16:05:00|163000|162507|162418|162030|163000|162507|162418|162000|1508
1718035800000|2024-06-10 16:10:00|162505|162031|162500|162030|163000|162491|162500|162000|563
1718036100000|2024-06-10 16:15:00|162868|162026|163156|162550|163177|162801|162868|162025|601
1718036400000|2024-06-10 16:20:00|163153|162680|163111|162560|163556|162927|163111|162550|250
1718036700000|2024-06-10 16:25:00|163117|162550|162700|162500|163530|162582|162300|162000|1590
1718037000000|2024-06-10 16:30:00|162799|162000|163044|162324|163056|162501|162737|162000|375
1718037300000|2024-06-10 16:35:00|163031|162081|163115|162485|163117|162600|162979|162077|150
1718037600000|2024-06-10 16:40:00|163114|162482|163999|163620|164000|163630|163045|162430|500
1718037900000|2024-06-10 16:45:00|164000|163223|163998|163350|164300|163655|163700|162944|800
1718038200000|2024-06-10 16:50:00|164000|163358|164000|163444|164299|163587|163960|163350|400
1718038500000|2024-06-10 16:55:00|164300|163449|164021|163350|164300|163801|164001|163350|1057
1718038800000|2024-06-10 17:00:00|164000|163000|163200|162600|164000|163000|162554|162500|547
1718039100000|2024-06-10 17:05:00|163500|162602|163900|163151|163900|163199|163300|162600|835
1718039400000|2024-06-10 17:10:00|163897|163166|163840|163301|163900|163490|163837|163166|100
1718039700000|2024-06-10 17:15:00|163899|163567|164000|163485|164000|163800|163892|163300|200
1718040000000|2024-06-10 17:20:00|164100|163303|164374|163655|164499|164000|164000|163300|2771
1718040300000|2024-06-10 17:25:00|164367|163678|163605|162551|164500|163700|163605|162551|2220
1718040600000|2024-06-10 17:30:00|163600|162558|164072|163224|164078|163422|163496|162550|0
1718040900000|2024-06-10 17:35:00|164070|163700|163440|163150|164070|163700|163440|162800|150
1718041200000|2024-06-10 17:40:00|163461|163159|163914|163151|164072|163468|163461|163150|650
1718041500000|2024-06-10 17:45:00|164069|163209|164295|163711|164300|163711|163791|163209|1100
1718041800000|2024-06-10 17:50:00|164290|163712|163992|163300|164290|163712|163992|163194|100
1718042100000|2024-06-10 17:55:00|163988|163154|164000|163614|164000|163614|163808|163150|500
1718042400000|2024-06-10 18:00:00|164074|163616|164142|163623|164500|164002|164070|163502|2310
1718042700000|2024-06-10 18:05:00|164141|163343|164089|163246|164479|163945|163545|163000|912
1718043000000|2024-06-10 18:10:00|164115|163256|164672|163759|164700|164202|164100|163256|6193
1718043300000|2024-06-10 18:15:00|164670|163762|164411|163515|164700|164301|164300|163498|710
1718043600000|2024-06-10 18:20:00|164408|163518|164200|163500|164411|163610|163725|163300|1600
1718043900000|2024-06-10 18:25:00|164199|163501|163874|163300|164200|163601|163747|163300|967
1718044200000|2024-06-10 18:30:00|163845|163302|163745|163000|164200|163302|163245|163000|850
1718044500000|2024-06-10 18:35:00|163722|163023|164197|163308|164221|163400|163694|163000|222
1718044800000|2024-06-10 18:40:00|164195|163314|164196|163712|164465|163953|164191|163314|939
1718045100000|2024-06-10 18:45:00|164195|163715|164113|163592|164446|163819|164007|163286|300
1718045400000|2024-06-10 18:50:00|164112|163593|164103|163615|164112|163660|164103|163399|0
1718045700000|2024-06-10 18:55:00|164096|163616|164299|163754|164300|163754|164000|163600|300
1718046000000|2024-06-10 19:00:00|164210|163756|164008|163620|164300|163756|164008|163577|436
1718046300000|2024-06-10 19:05:00|164007|163621|163786|163210|164007|163621|163400|163000|1749
1718046600000|2024-06-10 19:10:00|163785|163216|164200|163600|164200|163600|163600|163100|980
1718046900000|2024-06-10 19:15:00|164183|163601|163593|163200|164200|163601|163593|163200|850
1718047200000|2024-06-10 19:20:00|163897|163290|163694|163200|164000|163746|163692|163200|850
1718047500000|2024-06-10 19:25:00|163693|163210|163830|163519|163999|163800|163500|163210|1273
1718047800000|2024-06-10 19:30:00|163829|163212|163300|163000|163900|163604|163300|163000|950
1718048100000|2024-06-10 19:35:00|163815|163011|163309|162465|163815|163100|162857|162465|950
1718048400000|2024-06-10 19:40:00|163010|162471|163062|162550|163309|162720|162739|162455|269
1718048700000|2024-06-10 19:45:00|163061|162750|162550|162116|163086|162750|162500|162050|550
1718049000000|2024-06-10 19:50:00|162400|162050|161274|160701|162550|162050|161274|160585|6469
1718049300000|2024-06-10 19:55:00|161370|160563|160469|160163|161434|160625|159733|159421|14945
1718049600000|2024-06-10 20:00:00|160500|159075|161500|159600|163000|159600|160500|159075|331
1718049900000|2024-06-10 20:05:00|161100|159620|160700|159600|161500|159700|160448|159600|193
1718050200000|2024-06-10 20:10:00|160500|160100|161100|160100|161636|160100|160500|160100|90
1718050500000|2024-06-10 20:15:00|160725|160300|160725|160300|160725|160300|160725|160300|177
1718050800000|2024-06-10 20:20:00|161400|160211|161389|160206|161400|160211|161389|160200|150
1718051100000|2024-06-10 20:25:00|161636|160201|161635|160211|161636|160211|161635|160200|62
1718051400000|2024-06-10 20:30:00|161600|160216|161584|160216|161600|160216|161584|160200|43
1718051700000|2024-06-10 20:35:00|161500|160408|161500|160408|161500|160408|161500|160408|20
1718052000000|2024-06-10 20:40:00|||||||||3
1718052300000|2024-06-10 20:45:00|161000|160467|161200|160467|161500|160467|161000|160467|63
1718052600000|2024-06-10 20:50:00||160483||160467||160483||160467|28
1718052900000|2024-06-10 20:55:00|161600||161600||161600||161600||85
1718053200000|2024-06-10 21:00:00||160667||160667||160667||160667|96
1718053500000|2024-06-10 21:05:00|||||||||15
1718053800000|2024-06-10 21:10:00|||||||||21
1718054100000|2024-06-10 21:15:00|||||||||91
1718054400000|2024-06-10 21:20:00|||||||||23
1718054700000|2024-06-10 21:25:00|||||||||33
1718055000000|2024-06-10 21:30:00|161579||161579||161579||161579||25
1718055300000|2024-06-10 21:35:00|||||||||101
1718055600000|2024-06-10 21:40:00|161600|160767|161600|160767|161600|160767|161600|160767|100
1718055900000|2024-06-10 21:45:00|161599||161599||161599||161599||48
1718056200000|2024-06-10 21:50:00|||||||||33
1718056500000|2024-06-10 21:55:00||160500||160500||160500||160500|116
1718056800000|2024-06-10 22:00:00|161600||161600||161600||161600||3
1718057100000|2024-06-10 22:05:00|161500||161600||161600||161400||158
1718057400000|2024-06-10 22:10:00|||||||||1
1718058000000|2024-06-10 22:20:00|161488||161462||161488||161462||1
1718058300000|2024-06-10 22:25:00|||||||||22
1718058600000|2024-06-10 22:30:00|161500||160668||161500||160668||63
1718058900000|2024-06-10 22:35:00|161500|160125|160900|160000|161500|160125|160900|160000|288
1718059200000|2024-06-10 22:40:00|161500||161500||161600||161500||48
1718059500000|2024-06-10 22:45:00|161600||161600||161600||161600||39
1718059800000|2024-06-10 22:50:00|161500||161600||161600||160300||74
1718060100000|2024-06-10 22:55:00|161500||161500||161500||161500||76
1718060400000|2024-06-10 23:00:00|||||||||109
1718060700000|2024-06-10 23:05:00|||||||||10
1718061000000|2024-06-10 23:10:00||160100||160000||160100||160000|44
1718061300000|2024-06-10 23:15:00||160200||160200||160200||160200|51
1718061600000|2024-06-10 23:20:00|||||||||120
1718061900000|2024-06-10 23:25:00|||||||||16
1718062200000|2024-06-10 23:30:00|||||||||17
1718062500000|2024-06-10 23:35:00|||||||||31
1718062800000|2024-06-10 23:40:00|||||||||16
1718063100000|2024-06-10 23:45:00|160800||160800||160800||160800||20
1718063400000|2024-06-10 23:50:00|161550|160900|161575|160400|161600|160900|161000|160400|656
1718063700000|2024-06-10 23:55:00|161550||161575||161575||161500||149
1718092800000|2024-06-11 08:00:00|157400|154000|156766|154200|157600|155000|156000|154000|819
1718093100000|2024-06-11 08:05:00||154300||154201||154300||154200|314
1718093400000|2024-06-11 08:10:00||155000||154201||155000||154201|158
1718093700000|2024-06-11 08:15:00|156500|155000|155900|155000|156500|155000|155900|155000|107
1718094000000|2024-06-11 08:20:00|156766||156766||156766||156766||127
1718094300000|2024-06-11 08:25:00||154600||155001||155001||154201|250
1718094600000|2024-06-11 08:30:00|156200|154201|155000|154000|156766|155001|155000|154000|762
1718094900000|2024-06-11 08:35:00|156279|154050|156766|153500|156766|154050|154050|153500|1719
1718095200000|2024-06-11 08:40:00|155300||155300||155300||155300||115
1718095500000|2024-06-11 08:45:00|155000|153650|155000|153500|155000|153650|155000|153500|100
1718095800000|2024-06-11 08:50:00||153650||154000||154268||153650|263
1718096100000|2024-06-11 08:55:00|155300|154050|154900|154450|155300|154450|154869|154000|269
1718096400000|2024-06-11 09:00:00|154699|154000|155300|154450|155300|154450|154699|154000|140
1718096700000|2024-06-11 09:05:00||154000||154450||154500||154000|390
1718097000000|2024-06-11 09:10:00||154000||154100||154500||153600|225
1718097300000|2024-06-11 09:15:00|154719||154719||154719||154719||145
1718097600000|2024-06-11 09:20:00|||||||||190
1718097900000|2024-06-11 09:25:00|154500||154719||154719||154300||281
1718098200000|2024-06-11 09:30:00||154000||153500||154000||153500|598
1718098500000|2024-06-11 09:35:00|154600||154719||154719||154600||306
1718098800000|2024-06-11 09:40:00|154500|153359|154719|153100|154719|153359|154500|153100|495
1718099100000|2024-06-11 09:45:00|154500|153359|154719|153100|154719|153359|154050|153100|160
1718099400000|2024-06-11 09:50:00|154500|153000|154500|152500|154719|153000|154500|152000|437
1718099700000|2024-06-11 09:55:00|154200|152000|154000|152000|154200|152500|154000|152000|97
1718100000000|2024-06-11 10:00:00|154200||154500||154500||153600||688
1718100300000|2024-06-11 10:05:00|154346||154000||154500||153000||316
1718100600000|2024-06-11 10:10:00||152501||152501||152501||152501|237
1718100900000|2024-06-11 10:15:00|||||||||257
1718101200000|2024-06-11 10:20:00||152700||152501||153000||152501|299
1718101500000|2024-06-11 10:25:00|||||||||57
1718101800000|2024-06-11 10:30:00|153998||154000||154000||153998||191
1718102100000|2024-06-11 10:35:00|||||||||54
1718102400000|2024-06-11 10:40:00|153999||153998||154000||153998||81
1718102700000|2024-06-11 10:45:00|154000||153980||154000||153400||88
1718103000000|2024-06-11 10:50:00|153400||153400||153400||153304||191
1718103300000|2024-06-11 10:55:00||152550||152000||152550||152000|245
1718103600000|2024-06-11 11:00:00|153980|152500|152700|152000|154000|152502|152700|152000|3420
1718103900000|2024-06-11 11:05:00|152800|151888|152500|151800|152800|151888|152400|151500|1768
1718104200000|2024-06-11 11:10:00|153600|151801|153860|152102|153860|152500|153000|151800|1834
1718104500000|2024-06-11 11:15:00|153855|152800|153600|153000|153855|153300|153600|152000|1044
1718104800000|2024-06-11 11:20:00|153599|153300|154000|153001|154000|153400|153500|153000|715
1718105100000|2024-06-11 11:25:00|154440|153500|154000|153005|154440|153500|153870|153000|1057
1718105400000|2024-06-11 11:30:00|153999|153006|153800|153006|153999|153601|153799|153005|1796
1718105700000|2024-06-11 11:35:00|153799|153145|154429|153500|154440|153800|153490|153005|1296
1718106000000|2024-06-11 11:40:00|154000|153121|154800|153800|154800|154000|153800|153100|1151
1718106300000|2024-06-11 11:45:00|155389|153900|154300|153553|155500|154102|154300|153101|852
1718106600000|2024-06-11 11:50:00|154299|153580|154999|153580|155500|153800|154100|153580|604
1718106900000|2024-06-11 11:55:00|154998|153553|153547|153100|155265|153750|153546|153100|2263
1718107200000|2024-06-11 12:00:00|154000|153101|154390|153121|155500|153800|154000|153100|1009
1718107500000|2024-06-11 12:05:00|154400|153101|155000|154400|155289|154400|154379|153101|830
1718107800000|2024-06-11 12:10:00|154979|153473|155500|153500|155500|154800|154679|153473|1077
1718108100000|2024-06-11 12:15:00|155000|153501|154999|154100|155000|154100|154949|153501|682
1718108400000|2024-06-11 12:20:00|154979|154101|154202|153500|155000|154101|154202|153473|567
1718108700000|2024-06-11 12:25:00|154990|153800|154197|153500|154990|153800|153800|153500|446
1718109000000|2024-06-11 12:30:00|153996|153501|154200|153500|154249|153511|153990|153500|327
1718109300000|2024-06-11 12:35:00|154248|153521|154200|153521|154249|153522|154200|153521|129
1718109600000|2024-06-11 12:40:00|154000|153533|155000|153621|155200|154100|153800|153522|830
1718109900000|2024-06-11 12:45:00|154999|153800|155000|154301|155000|154302|154800|153800|260
1718110200000|2024-06-11 12:50:00|154999|154302|154999|154300|154999|154302|154999|154300|148
1718110500000|2024-06-11 12:55:00|154800|154080|154874|153850|155000|154080|154389|153850|667
1718110800000|2024-06-11 13:00:00|154890|153851|154700|153700|155000|153851|154300|153700|756
1718111100000|2024-06-11 13:05:00|154900|153716|154900|154300|154900|154600|154800|153716|799
1718111400000|2024-06-11 13:10:00|154800|153903|155000|154308|155000|154400|154799|153903|659
1718111700000|2024-06-11 13:15:00|154999|154307|155300|154310|155500|155200|154999|154307|991
1718112000000|2024-06-11 13:20:00|155500|154312|156000|154600|156000|155300|155499|154312|1547
1718112300000|2024-06-11 13:25:00|155999|155000|156000|154000|156000|155001|154889|153336|1585
1718112600000|2024-06-11 13:30:00|154500|153800|150592|150039|154900|154200|148987|148600|33556
1718112900000|2024-06-11 13:35:00|150969|149900|150723|150013|152000|151500|149997|149550|9697
1718113200000|2024-06-11 13:40:00|150722|150001|149904|149033|150804|150001|149232|148700|17268
1718113500000|2024-06-11 13:45:00|149732|149053|150493|149897|150928|150003|149496|149002|3774
1718113800000|2024-06-11 13:50:00|150491|149873|150057|149400|151300|151000|149801|149200|8613
1718114100000|2024-06-11 13:55:00|150054|149200|150748|150028|150984|150028|149239|148800|7667
1718114400000|2024-06-11 14:00:00|150742|150041|153498|152503|153500|152503|150498|150041|6043
1718114700000|2024-06-11 14:05:00|153494|152504|153000|152506|154000|153400|153000|152110|4502
1718115000000|2024-06-11 14:10:00|153018|152509|153398|152544|153800|153195|153018|152500|4759
1718115300000|2024-06-11 14:15:00|153373|152550|152998|152195|153700|152990|152261|151701|3541
1718115600000|2024-06-11 14:20:00|152999|152208|152998|152503|153592|152503|152145|151154|3720
1718115900000|2024-06-11 14:25:00|152997|152509|152743|152512|152997|152536|152001|151794|2640
1718116200000|2024-06-11 14:30:00|152656|152513|152347|152000|152975|152556|151980|151000|5895
1718116500000|2024-06-11 14:35:00|152346|151586|153088|152647|153300|152647|152345|151586|1900
1718116800000|2024-06-11 14:40:00|153087|152648|152700|152146|153500|152701|152687|152001|5480
1718117100000|2024-06-11 14:45:00|152698|152158|152899|152502|152935|152659|152400|152001|1176
1718117400000|2024-06-11 14:50:00|152900|152510|153800|153051|153800|153145|152900|152510|2590
1718117700000|2024-06-11 14:55:00|153799|153055|152997|152000|153799|153396|152600|152000|1771
1718118000000|2024-06-11 15:00:00|152996|152003|152337|151800|153200|152501|152246|151800|1440
1718118300000|2024-06-11 15:05:00|152327|151801|152807|152235|152956|152235|151772|151500|1000
1718118600000|2024-06-11 15:10:00|152795|152236|153198|152729|153327|152729|152795|152002|672
1718118900000|2024-06-11 15:15:00|153200|152734|153586|153004|153632|153303|152799|152187|5742
1718119200000|2024-06-11 15:20:00|153579|153013|153249|152461|153579|153039|152897|152251|1466
1718119500000|2024-06-11 15:25:00|153239|152486|152430|151950|153239|152506|152139|151668|2206
1718119800000|2024-06-11 15:30:00|152374|151951|152000|151541|152732|152110|151985|151540|1592
1718120100000|2024-06-11 15:35:00|152484|151542|151658|151118|152484|151801|151364|151000|1641
1718120400000|2024-06-11 15:40:00|151536|151124|150692|150001|151959|151203|150692|150001|3639
1718120700000|2024-06-11 15:45:00|150689|150017|150700|150401|151237|150526|150595|150001|1848
1718121000000|2024-06-11 15:50:00|150698|150402|150287|149758|151189|150496|150287|149725|3161
1718121300000|2024-06-11 15:55:00|150306|149762|150540|150101|150778|150105|150306|149700|1366
1718121600000|2024-06-11 16:00:00|150557|150200|151484|150907|151484|150907|150554|150101|4628
1718121900000|2024-06-11 16:05:00|151779|150922|151778|151327|151779|151327|151001|150708|2936
1718122200000|2024-06-11 16:10:00|151774|151333|152361|151717|152451|152001|151703|151333|5772
1718122500000|2024-06-11 16:15:00|152352|151729|151971|151481|152451|151941|151971|151285|470
1718122800000|2024-06-11 16:20:00|151965|151490|152060|151542|152268|151616|151700|151480|1240
1718123100000|2024-06-11 16:25:00|151999|151537|152495|152100|152500|152101|151998|151524|100
1718123400000|2024-06-11 16:30:00|152494|152103|152823|152012|152899|152500|152486|151982|3953
1718123700000|2024-06-11 16:35:00|152813|152030|152216|151900|152999|152211|152216|151701|504
1718124000000|2024-06-11 16:40:00|152639|151901|152949|152500|152999|152585|152419|151900|200
1718124300000|2024-06-11 16:45:00|152881|152503|152823|152151|153281|152764|152760|152136|2214
1718124600000|2024-06-11 16:50:00|152816|152161|152695|152271|153133|152481|152400|152047|300
1718124900000|2024-06-11 16:55:00|152693|152273|152790|152179|152797|152273|152300|151838|200
1718125200000|2024-06-11 17:00:00|152787|152182|152996|152181|153411|152851|152476|151855|1406
1718125500000|2024-06-11 17:05:00|152995|152182|152672|152199|153000|152611|152450|152177|1075
1718125800000|2024-06-11 17:10:00|152650|152135|152800|152413|152824|152413|152483|151964|250
1718126100000|2024-06-11 17:15:00|152999|152511|152864|152335|153000|152605|152864|152233|868
1718126400000|2024-06-11 17:20:00|152843|152339|152481|152115|152933|152499|152300|151993|850
1718126700000|2024-06-11 17:25:00|152479|151991|152909|152500|152909|152799|152389|151990|1798
1718127000000|2024-06-11 17:30:00|152970|152508|153089|152501|153139|152951|152970|152500|2275
1718127300000|2024-06-11 17:35:00|153131|152541|153084|152500|153139|152708|152600|152177|933
1718127600000|2024-06-11 17:40:00|153080|152600|152900|152500|153290|152725|152493|152269|1328
1718127900000|2024-06-11 17:45:00|152895|152600|152992|152642|152997|152706|152620|152286|1000
1718128200000|2024-06-11 17:50:00|152990|152646|153000|152551|153000|152704|152620|152297|1754
1718128500000|2024-06-11 17:55:00|152999|152671|152946|152416|153113|152833|152946|152179|981
1718128800000|2024-06-11 18:00:00|152967|152449|152963|152666|153094|152666|152886|152449|628
1718129100000|2024-06-11 18:05:00|152886|152647|152903|152608|153094|152701|152641|152278|1601
1718129400000|2024-06-11 18:10:00|152902|152595|153800|153502|153800|153503|152794|152553|2133
1718129700000|2024-06-11 18:15:00|153839|153504|155215|154602|155218|154800|153800|153504|10358
1718130000000|2024-06-11 18:20:00|155090|154603|155200|154800|155284|155000|154999|154600|4240
1718130300000|2024-06-11 18:25:00|155199|154900|154873|154500|155500|155285|154791|154062|2293
1718130600000|2024-06-11 18:30:00|154871|154294|154870|154243|155328|154597|154350|153852|1751
1718130900000|2024-06-11 18:35:00|154863|154250|155083|154700|155200|154805|154840|154250|530
1718131200000|2024-06-11 18:40:00|155080|154703|155318|154745|155901|155600|155080|154573|2301
1718131500000|2024-06-11 18:45:00|155598|154750|155871|155364|155871|155552|155238|154736|3829
1718131800000|2024-06-11 18:50:00|155890|155382|155600|155121|156480|155999|155600|155000|2580
1718132100000|2024-06-11 18:55:00|155599|155100|154807|154461|155599|155262|154803|154086|2722
1718132400000|2024-06-11 19:00:00|155000|154452|155499|155066|155600|155084|154982|154451|2290
1718132700000|2024-06-11 19:05:00|155436|154675|155502|155003|155880|155600|155000|154675|2494
1718133000000|2024-06-11 19:10:00|155497|155000|155765|155113|155768|155113|154853|154474|1178
1718133300000|2024-06-11 19:15:00|155460|155115|154824|154451|155800|155171|154600|154451|847
1718133600000|2024-06-11 19:20:00|154823|154452|155109|154670|155328|154780|154653|154451|1569
1718133900000|2024-06-11 19:25:00|155023|154669|155076|154447|155308|154878|154772|154205|6451
1718134200000|2024-06-11 19:30:00|155075|154438|155205|154681|155264|154801|154501|154200|1206
1718134500000|2024-06-11 19:35:00|154986|154686|154800|154515|155030|154965|154800|154500|1450
1718134800000|2024-06-11 19:40:00|155151|154519|155330|155143|155330|155200|154982|154519|3972
1718135100000|2024-06-11 19:45:00|155495|155185|156400|155120|156415|156200|155495|155000|5603
1718135400000|2024-06-11 19:50:00|156209|155121|155972|155652|156303|155652|155402|155000|2270
1718135700000|2024-06-11 19:55:00|155900|155593|155712|155551|155926|155593|155287|155000|8158
1718136000000|2024-06-11 20:00:00|155711|155550|156499|155000|157000|155550|155500|155000|126
1718136300000|2024-06-11 20:05:00|155800||155800||155800||155700||342
1718136600000|2024-06-11 20:10:00|155700||155700||155700||155700||322
1718136900000|2024-06-11 20:15:00|||||||||77
1718137200000|2024-06-11 20:20:00|155500|153721|155500|153553|155500|153721|155484|153500|1090
1718137500000|2024-06-11 20:25:00|155454|152501|155453|152796|155454|153002|154800|152501|564
1718137800000|2024-06-11 20:30:00|155484|153000|155479|153100|155500|153100|155000|153000|138
1718138100000|2024-06-11 20:35:00|155500|153500|155458|153511|155500|153511|155458|153500|82
1718138400000|2024-06-11 20:40:00|155000|153500|155484|153500|155500|154023|154800|153500|164
1718138700000|2024-06-11 20:45:00|155468|154600|155468|153500|155468|154800|155468|153500|377
1718139000000|2024-06-11 20:50:00|155400|153600|155479|153500|155500|153600|153800|153100|1110
1718139300000|2024-06-11 20:55:00|155400||155379||155479||155379||26
1718139600000|2024-06-11 21:00:00|154350|153518|155300|153500|155300|153518|154200|153500|202
1718139900000|2024-06-11 21:05:00||153700||153700||153700||153500|11
1718140200000|2024-06-11 21:10:00|||||||||87
1718140500000|2024-06-11 21:15:00|||||||||9
1718140800000|2024-06-11 21:20:00||153701||153700||153701||153700|119
1718141100000|2024-06-11 21:25:00|||||||||8
1718141400000|2024-06-11 21:30:00||153701||153701||153701||153701|53
1718141700000|2024-06-11 21:35:00|155400|153800|155300|153800|155400|153800|155300|153800|3
1718142000000|2024-06-11 21:40:00||154000||154500||154500||154000|13
1718142300000|2024-06-11 21:45:00||154190||153800||154190||153750|121
1718142600000|2024-06-11 21:50:00|155200||155300||155300||155200||109
1718142900000|2024-06-11 21:55:00|155299||155299||155299||155299||33
1718143200000|2024-06-11 22:00:00||153900||153800||154002||153800|55
1718143500000|2024-06-11 22:05:00||153886||153800||153886||153800|50
1718143800000|2024-06-11 22:10:00||153900||154427||154427||153900|40
1718144100000|2024-06-11 22:15:00||154500||154500||154500||154500|66
1718144400000|2024-06-11 22:20:00|155400|154511|155400|154500|155400|154511|155399|154500|58
1718144700000|2024-06-11 22:25:00|155379|154751|155400|154733|155400|154751|155379|154700|48
1718145000000|2024-06-11 22:30:00|155374||155374||155400||155374||2
1718145300000|2024-06-11 22:35:00|155300|154500|155300|154500|155300|154751|155300|154500|23
1718145600000|2024-06-11 22:40:00|155279|154600|155400|154751|155400|154751|155279|154500|134
1718145900000|2024-06-11 22:45:00|155399|154500|155399|154500|155399|154501|155399|154500|33
1718146200000|2024-06-11 22:50:00|||||||||14
1718146500000|2024-06-11 22:55:00|||||||||2
1718146800000|2024-06-11 23:00:00|||||||||17
1718147100000|2024-06-11 23:05:00|155400|154751|155300|155000|155400|155000|155300|154751|124
1718147400000|2024-06-11 23:10:00|||||||||70
1718147700000|2024-06-11 23:15:00|||||||||2
1718148000000|2024-06-11 23:20:00|||||||||27
1718148300000|2024-06-11 23:25:00||154674||154674||154674||154674|6
1718148600000|2024-06-11 23:30:00|||||||||4
1718148900000|2024-06-11 23:35:00|155000|154500|155000|154500|155000|154500|155000|154500|73
1718149200000|2024-06-11 23:40:00|||||||||36
1718149500000|2024-06-11 23:45:00|||||||||66
1718149800000|2024-06-11 23:50:00|154800|154457|155000|154800|155000|154800|154800|154457|170
1718150100000|2024-06-11 23:55:00||154000||154000||154000||154000|29
1718179200000|2024-06-12 08:00:00|158800|154022|159000|153900|159000|154022|158800|152100|96
1718179500000|2024-06-12 08:05:00|156376|154644|156376|153900|156376|155100|156376|153900|101
1718179800000|2024-06-12 08:10:00||155549||153900||155549||153900|32
1718180100000|2024-06-12 08:15:00|156193|154000|156376|154000|156376|154000|156000|154000|89
1718180400000|2024-06-12 08:20:00|||||||||73
1718180700000|2024-06-12 08:25:00|158381||158381||158381||158381||168
1718181000000|2024-06-12 08:30:00|155740|154644|155740|154644|155740|154644|155740|154000|9
1718181300000|2024-06-12 08:35:00||154100||154100||154100||154100|37
1718181600000|2024-06-12 08:40:00|||||||||57
1718181900000|2024-06-12 08:45:00|||||||||55
1718182200000|2024-06-12 08:50:00|||||||||5
1718182500000|2024-06-12 08:55:00||154644||154644||154644||154100|5
1718182800000|2024-06-12 09:00:00||154100||154100||154100||154100|34
1718183100000|2024-06-12 09:05:00||154644||154100||154644||154100|42
1718183400000|2024-06-12 09:10:00|||||||||15
1718183700000|2024-06-12 09:15:00|||||||||37
1718184000000|2024-06-12 09:20:00|||||||||27
1718184300000|2024-06-12 09:25:00|||||||||5
1718184600000|2024-06-12 09:30:00|||||||||20
1718184900000|2024-06-12 09:35:00|||||||||34
1718185200000|2024-06-12 09:40:00|||||||||21
1718185500000|2024-06-12 09:45:00|||||||||11
1718185800000|2024-06-12 09:50:00|||||||||55
1718186100000|2024-06-12 09:55:00|156500||157000||157000||156500||365
1718186400000|2024-06-12 10:00:00|156500|154392|157800|154100|158000|155300|156500|154100|270
1718186700000|2024-06-12 10:05:00||155110||155845||155845||155110|211
1718187000000|2024-06-12 10:10:00|157600|156000|158000|156000|158000|156000|157600|156000|203
1718187300000|2024-06-12 10:15:00|159000|157000|158000|155846|159000|157000|158000|155845|461
1718187600000|2024-06-12 10:20:00|157999|155600|159000|156000|159000|156100|157999|155600|81
1718187900000|2024-06-12 10:25:00|158000|156380|158000|156000|159000|156380|157500|156000|79
1718188200000|2024-06-12 10:30:00|159000||157000||159000||157000||34
1718188500000|2024-06-12 10:35:00||155600||156400||156400||155600|37
1718188800000|2024-06-12 10:40:00|158000|155600|157000|156400|159000|156400|157000|155300|94
1718189100000|2024-06-12 10:45:00|||||||||52
1718189400000|2024-06-12 10:50:00|158000||159000||159000||158000||401
1718189700000|2024-06-12 10:55:00||155600||157243||157243||155300|164
1718190000000|2024-06-12 11:00:00|158900|156800|158800|156501|159000|157200|158400|156500|540
1718190300000|2024-06-12 11:05:00|157500|156500|157999|157200|158800|157200|157300|156500|392
1718190600000|2024-06-12 11:10:00|158000|157400|158700|157700|158700|157700|158000|157200|661
1718190900000|2024-06-12 11:15:00|158699|157500|158700|157500|158700|157500|158699|157500|640
1718191200000|2024-06-12 11:20:00|158699|157142|158499|156500|158700|157142|158499|156500|215
1718191500000|2024-06-12 11:25:00|158240|156501|158000|156500|158500|156501|158000|156500|120
1718191800000|2024-06-12 11:30:00|158089|156700|158089|156501|158089|156700|158089|156500|150
1718192100000|2024-06-12 11:35:00|157800|157500|157590|156501|158089|157500|157590|156501|262
1718192400000|2024-06-12 11:40:00|157600|157600|157999|156607|158000|157600|157600|156500|1244
1718192700000|2024-06-12 11:45:00||156608||156608||156608||156607|55
1718193000000|2024-06-12 11:50:00|157983|156607|157898|156500|157983|157000|157898|156500|132
1718193300000|2024-06-12 11:55:00|157899|156516|157989|156608|158000|157300|157898|156500|26
1718193600000|2024-06-12 12:00:00|157450|156550|158000|157000|158000|157000|157450|156550|377
1718193900000|2024-06-12 12:05:00||157200||157001||157200||157001|59
1718194200000|2024-06-12 12:10:00|157999|157500|157999|157500|157999|157501|157999|157500|236
1718194500000|2024-06-12 12:15:00|||||||||156
1718194800000|2024-06-12 12:20:00|157972|157510|157972|157510|157972|157510|157972|157510|201
1718195100000|2024-06-12 12:25:00|157950|157500|158700|157501|158700|157501|157950|157500|522
1718195400000|2024-06-12 12:30:00|159000|157600|162600|162000|163000|162600|159000|157600|8025
1718195700000|2024-06-12 12:35:00|162500|162001|162980|162000|163000|162403|162300|161500|3935
1718196000000|2024-06-12 12:40:00|162979|162400|162800|162500|163000|162750|162500|162400|2077
1718196300000|2024-06-12 12:45:00|162900|162516|162700|161800|163900|163000|162000|161800|8481
1718196600000|2024-06-12 12:50:00|162649|162100|162680|162001|162944|162100|162500|161800|1391
1718196900000|2024-06-12 12:55:00|162679|162000|162500|162000|162700|162001|162000|161800|1455
1718197200000|2024-06-12 13:00:00|162449|162001|163500|162210|163500|162668|162400|162000|2630
1718197500000|2024-06-12 13:05:00|163900|162211|163349|163000|163900|163000|163000|162210|1403
1718197800000|2024-06-12 13:10:00|163350|162600|162800|162001|163400|163101|162750|162000|2812
1718198100000|2024-06-12 13:15:00|162799|162000|162400|162010|162799|162300|162398|162000|1815
1718198400000|2024-06-12 13:20:00|162399|162000|162400|161800|162400|162200|162399|161800|1240
1718198700000|2024-06-12 13:25:00|162800|161500|162500|161500|162800|161621|162000|161500|721
1718199000000|2024-06-12 13:30:00|162400|161900|163926|163100|164600|163968|162361|161100|18878
1718199300000|2024-06-12 13:35:00|163921|163101|163723|163149|164600|164200|163499|162849|13436
1718199600000|2024-06-12 13:40:00|164000|163155|165350|164509|165350|164999|163500|163000|5677
1718199900000|2024-06-12 13:45:00|165349|164515|164626|164000|165350|164575|163991|163400|5987
1718200200000|2024-06-12 13:50:00|164521|163500|163871|162801|164521|163600|162990|162000|4425
1718200500000|2024-06-12 13:55:00|163846|162177|165350|164660|165350|164660|163782|162177|6466
1718200800000|2024-06-12 14:00:00|165345|164672|166000|165437|166245|165997|165069|163978|6069
1718201100000|2024-06-12 14:05:00|166100|165441|166492|166000|166600|166245|165637|165001|4139
1718201400000|2024-06-12 14:10:00|166484|165800|167089|166573|167110|166950|166100|165377|6856
1718201700000|2024-06-12 14:15:00|167088|166600|168113|167481|168170|167646|166834|166500|13230
1718202000000|2024-06-12 14:20:00|168132|167486|169273|169050|169500|169050|167847|167001|6677
1718202300000|2024-06-12 14:25:00|169272|168500|168435|167797|169499|169100|168011|167500|6188
1718202600000|2024-06-12 14:30:00|168422|167803|167399|166655|169076|168189|166500|166099|7028
1718202900000|2024-06-12 14:35:00|167397|166657|166496|166000|167438|166671|166406|166000|6208
1718203200000|2024-06-12 14:40:00|166487|166200|167000|166496|167425|166605|166001|165649|4482
1718203500000|2024-06-12 14:45:00|167500|166497|168895|168102|168998|168559|167000|166497|6911
1718203800000|2024-06-12 14:50:00|168894|168200|167636|167000|169000|168230|167521|166644|1537
1718204100000|2024-06-12 14:55:00|167631|167157|167919|167253|167919|167600|167436|166501|3964
1718204400000|2024-06-12 15:00:00|167915|167500|167983|167500|168500|168300|167800|166881|8156
1718204700000|2024-06-12 15:05:00|167975|167032|167672|167000|167999|167399|167000|166500|1925
1718205000000|2024-06-12 15:10:00|167667|167001|167582|166957|167854|167282|167004|166501|1650
1718205300000|2024-06-12 15:15:00|167581|166964|167201|166750|167582|167017|166500|166001|3147
1718205600000|2024-06-12 15:20:00|167200|166103|167098|166411|167361|166712|166883|166103|2591
1718205900000|2024-06-12 15:25:00|167063|166456|167468|166661|167500|167061|166885|166456|2532
1718206200000|2024-06-12 15:30:00|167466|166664|166300|165568|167500|167001|165945|165538|3056
1718206500000|2024-06-12 15:35:00|166382|166000|166300|165614|166496|166001|166000|165566|3989
1718206800000|2024-06-12 15:40:00|166299|165615|165205|164676|166500|166211|165001|164671|3702
1718207100000|2024-06-12 15:45:00|165204|164685|165720|165168|165720|165300|165200|164668|1575
1718207400000|2024-06-12 15:50:00|165755|165178|166493|165872|166499|166359|165749|165178|3136
1718207700000|2024-06-12 15:55:00|166484|165882|166506|166006|166510|166006|166096|165480|1774
1718208000000|2024-06-12 16:00:00|166502|166000|167189|166455|167244|166455|166208|166000|2400
1718208300000|2024-06-12 16:05:00|167176|166551|166719|166167|167176|166606|166400|165854|2496
1718208600000|2024-06-12 16:10:00|166716|166172|166500|166192|167000|166204|166500|166090|952
1718208900000|2024-06-12 16:15:00|166987|166126|166033|165239|166987|166130|165919|165239|1169
1718209200000|2024-06-12 16:20:00|165841|165178|166398|165321|166424|165521|165700|165178|2980
1718209500000|2024-06-12 16:25:00|166298|165324|165080|164451|166400|165325|164507|164174|3898
1718209800000|2024-06-12 16:30:00|165000|164452|165800|165115|165800|165115|165000|164452|1293
1718210100000|2024-06-12 16:35:00|165799|165117|166911|166340|166927|166340|165768|165117|2692
1718210400000|2024-06-12 16:40:00|166909|166500|167430|166871|167430|167000|166908|166500|2450
1718210700000|2024-06-12 16:45:00|167500|166876|167494|167074|167850|167499|167200|166876|3967
1718211000000|2024-06-12 16:50:00|167500|167076|167847|167326|167850|167499|167200|167074|2876
1718211300000|2024-06-12 16:55:00|167823|167301|168296|167592|168300|167801|167783|167300|2047
1718211600000|2024-06-12 17:00:00|168300|167596|167991|167311|168600|168526|167991|167293|3569
1718211900000|2024-06-12 17:05:00|167990|167312|167898|167382|167999|167506|167622|167074|1312
1718212200000|2024-06-12 17:10:00|167893|167389|168600|168307|168600|168307|167699|167389|1669
1718212500000|2024-06-12 17:15:00|168598|168311|168276|167527|168598|168312|167935|167501|1464
1718212800000|2024-06-12 17:20:00|168265|167504|168270|167505|168300|167856|168012|167500|530
1718213100000|2024-06-12 17:25:00|168266|167509|168400|167916|168400|168200|167803|167509|1351
1718213400000|2024-06-12 17:30:00|168391|167604|168163|167551|168391|167633|167501|167076|2422
1718213700000|2024-06-12 17:35:00|168158|167557|167997|167306|168200|167596|167729|167252|1094
1718214000000|2024-06-12 17:40:00|167884|167309|167581|167076|167884|167399|167482|167076|1145
1718214300000|2024-06-12 17:45:00|167580|167077|167581|167083|167633|167093|166999|166900|2100
1718214600000|2024-06-12 17:50:00|167577|167088|167895|167310|167900|167333|167460|166900|1600
1718214900000|2024-06-12 17:55:00|167891|167184|167989|167346|167998|167346|167698|167001|525
1718215200000|2024-06-12 18:00:00|167999|167291|166391|165600|168000|167291|166212|165003|2414
1718215500000|2024-06-12 18:05:00|166387|165848|165920|164915|166900|165902|164902|164088|6442
1718215800000|2024-06-12 18:10:00|165942|164917|165796|165134|166300|165641|165000|164500|2595
1718216100000|2024-06-12 18:15:00|165788|165141|167198|166698|167200|166801|165788|165141|2778
1718216400000|2024-06-12 18:20:00|167192|166703|166620|166007|167192|166703|166420|165644|1588
1718216700000|2024-06-12 18:25:00|166616|166004|166480|165965|166928|166175|165905|165601|0
1718217000000|2024-06-12 18:30:00|166474|166003|165470|164814|167000|166926|164900|164500|5630
1718217300000|2024-06-12 18:35:00|165468|164506|166033|165273|166335|165600|163666|163000|3280
1718217600000|2024-06-12 18:40:00|166405|165274|165488|164207|166405|165499|164979|164200|1531
1718217900000|2024-06-12 18:45:00|164994|164210|162953|162152|165498|164210|162456|162000|4201
1718218200000|2024-06-12 18:50:00|163530|162154|162399|161505|164388|163401|161995|161490|3939
1718218500000|2024-06-12 18:55:00|161500|161506|164112|163321|164425|163374|161500|161100|4474
1718218800000|2024-06-12 19:00:00|164109|163324|164029|163331|164425|164013|163600|163239|4205
1718219100000|2024-06-12 19:05:00|164027|163333|163723|163100|164096|163539|163000|162500|1544
1718219400000|2024-06-12 19:10:00|163721|163101|163893|163165|163900|163431|163424|162577|606
1718219700000|2024-06-12 19:15:00|163888|163169|165363|164755|165382|164800|163874|163169|2571
1718220000000|2024-06-12 19:20:00|165368|164756|164001|163001|165750|165499|164001|163000|3270
1718220300000|2024-06-12 19:25:00|163761|163000|161649|160910|163881|163001|161000|160500|5202
1718220600000|2024-06-12 19:30:00|161628|160911|161474|160944|161998|161130|160700|160100|5060
1718220900000|2024-06-12 19:35:00|161245|160901|160956|160200|161741|161396|160800|160200|6005
1718221200000|2024-06-12 19:40:00|160947|160101|160601|160300|160947|160308|159912|159153|7376
1718221500000|2024-06-12 19:45:00|160700|160301|159915|159212|160700|160304|159500|159100|4862
1718221800000|2024-06-12 19:50:00|159973|159200|161000|160417|161260|160703|159600|159119|4414
1718222100000|2024-06-12 19:55:00|160998|160420|160405|160281|161333|160894|160403|160132|5384
1718222400000|2024-06-12 20:00:00|160894|160179|162998|160367|163000|160482|160894|159500|16796
1718222700000|2024-06-12 20:05:00|162200|159500|162632|160367|162632|160650|161000|159500|221
1718223000000|2024-06-12 20:10:00|162000|161250|162000|160650|162000|161300|161999|160650|353
1718223300000|2024-06-12 20:15:00|161700|160700|161700|160700|161700|160700|161700|160700|218
1718223600000|2024-06-12 20:20:00||160740||160800||160999||160740|519
1718223900000|2024-06-12 20:25:00||160821||161001||161001||160821|400
1718224200000|2024-06-12 20:30:00|162668|161379|162700|161388|162700|161900|162668|161379|777
1718224500000|2024-06-12 20:35:00|162339|161000|162200|161311|162700|161311|161351|160999|863
1718224800000|2024-06-12 20:40:00|162000|161316|162200|161417|162200|161702|161900|161316|1149
1718225100000|2024-06-12 20:45:00|162668|162000|162700|161205|162700|162219|161979|161200|1398
1718225400000|2024-06-12 20:50:00|162699|161211|162500|161200|162699|161211|162500|161200|92
1718225700000|2024-06-12 20:55:00|162484|161225|162500|161300|162500|161300|162484|161225|23
1718226000000|2024-06-12 21:00:00||161311||161311||161311||161311|136
1718226300000|2024-06-12 21:05:00|162668|161300|162600|161300|162700|161311|162600|161300|147
1718226600000|2024-06-12 21:10:00|162500|161500|162600|162000|162600|162000|162500|161500|61
1718226900000|2024-06-12 21:15:00|||||||||32
1718227200000|2024-06-12 21:20:00|||||||||225
1718227500000|2024-06-12 21:25:00|162700||162500||162700||162500||107
1718227800000|2024-06-12 21:30:00|162600|162300|162700|162300|162700|162300|162600|162300|263
1718228100000|2024-06-12 21:35:00||162500||162006||162500||162000|242
1718228400000|2024-06-12 21:40:00|162400|162000|162400|162000|162400|162250|162400|162000|398
1718228700000|2024-06-12 21:45:00|||||||||15
1718229000000|2024-06-12 21:50:00|||||||||132
1718229300000|2024-06-12 21:55:00|162399||162400||162400||162399||74
1718229600000|2024-06-12 22:00:00|||||||||116
1718229900000|2024-06-12 22:05:00||162100||162100||162100||162100|214
1718230200000|2024-06-12 22:10:00|||||||||207
1718230500000|2024-06-12 22:15:00|||||||||26
1718230800000|2024-06-12 22:20:00||162000||162000||162000||162000|203
1718231100000|2024-06-12 22:25:00|162300||162299||162300||162299||236
1718231400000|2024-06-12 22:30:00|161928|161316|162299|161316|162299|161316|161928|161316|896
1718231700000|2024-06-12 22:35:00|162400|161890|162400|162219|162400|162219|162400|161316|520
1718232000000|2024-06-12 22:40:00||161311||161311||161311||161311|101
1718232300000|2024-06-12 22:45:00||161300||161300||161301||161300|75
1718232600000|2024-06-12 22:50:00|162399|161311|162400|161400|162400|161400|162399|161300|155
1718232900000|2024-06-12 22:55:00||161500||161316||161500||161316|68
1718233200000|2024-06-12 23:00:00||161400||161300||161400||161300|136
1718233500000|2024-06-12 23:05:00|162399|161306|162399|161306|162399|161306|162399|161306|56
1718233800000|2024-06-12 23:10:00|||||||||133
1718234100000|2024-06-12 23:15:00|||||||||25
1718234400000|2024-06-12 23:20:00|||||||||104
1718234700000|2024-06-12 23:25:00||161850||161850||161850||161850|83
1718235000000|2024-06-12 23:30:00|||||||||48
1718235300000|2024-06-12 23:35:00||162000||162000||162000||162000|25
1718235600000|2024-06-12 23:40:00|162500|161850|162499|162001|162500|162001|162499|161850|117
1718235900000|2024-06-12 23:45:00|162500|162106|162500|162200|162500|162200|162499|162001|79
1718236200000|2024-06-12 23:50:00|162600|162100|162400|162100|162600|162101|162399|162100|351
1718236500000|2024-06-12 23:55:00|162399||162250||162900||162250||173
1718265600000|2024-06-13 08:00:00|168000|159022|162600|159800|168000|160523|160487|156900|612
1718265900000|2024-06-13 08:05:00|164500||161500||164500||160185||407
1718266200000|2024-06-13 08:10:00|160650||160472||160650||160368||129
1718266500000|2024-06-13 08:15:00|160368|158518|160368|159000|160400|159000|160368|158000|392
1718266800000|2024-06-13 08:20:00|160400|158000|159750|158000|160400|158000|159750|158000|226
1718267100000|2024-06-13 08:25:00|160400|158700|160400|158700|160400|158700|160400|158700|123
1718267400000|2024-06-13 08:30:00|||||||||32
1718267700000|2024-06-13 08:35:00|160200|158800|160368|158800|160400|158800|159800|158800|222
1718268000000|2024-06-13 08:40:00|160367|158900|160367|158800|160368|158900|160367|158800|31
1718268300000|2024-06-13 08:45:00|160300|158900|160300|158800|160300|158900|160300|158800|26
1718268600000|2024-06-13 08:50:00|160000|159000|160300|159000|160300|159000|160000|159000|4
1718268900000|2024-06-13 08:55:00|160291||160000||160300||160000||27
1718269200000|2024-06-13 09:00:00|160300||161000||161000||159501||359
1718269500000|2024-06-13 09:05:00|||||||||64
1718269800000|2024-06-13 09:10:00|||||||||112
1718270100000|2024-06-13 09:15:00||159001||159001||159001||159001|109
1718270400000|2024-06-13 09:20:00|160000|158700|160000|158350|160000|158700|160000|158350|40
1718270700000|2024-06-13 09:25:00||158000||156900||158000||156900|287
1718271000000|2024-06-13 09:30:00|||||||||106
1718271300000|2024-06-13 09:35:00||157000||157000||157000||157000|5
1718271600000|2024-06-13 09:40:00|159900|156900|160000|157000|160000|157000|159179|156900|238
1718271900000|2024-06-13 09:45:00||156900||156900||156900||156900|28
1718272200000|2024-06-13 09:50:00||157000||157000||157000||157000|57
1718272500000|2024-06-13 09:55:00||158000||158000||158000||158000|25
1718272800000|2024-06-13 10:00:00||157000||157000||157000||157000|143
1718273100000|2024-06-13 10:05:00||158000||158000||158000||158000|60
1718273400000|2024-06-13 10:10:00|159612|157000|160000|157000|160000|157000|159612|157000|42
1718273700000|2024-06-13 10:15:00||157100||157500||157500||157100|54
1718274000000|2024-06-13 10:20:00||157300||157500||157500||157300|19
1718274300000|2024-06-13 10:25:00||157600||158800||158800||157600|14
1718274600000|2024-06-13 10:30:00|||||||||59
1718274900000|2024-06-13 10:35:00|159661|158750|159985|157500|160000|158750|158001|157000|925
1718275200000|2024-06-13 10:40:00||157002||158000||159400||157002|622
1718275500000|2024-06-13 10:45:00||159280||158000||159500||158000|187
1718275800000|2024-06-13 10:50:00|159760|158100|160000|157500|160000|159200|159200|157000|1442
1718276100000|2024-06-13 10:55:00|159260|157100|160000|157600|160000|157996|158300|157001|1758
1718276400000|2024-06-13 11:00:00|159800|157800|157975|157500|159800|158200|157800|157500|2378
1718276700000|2024-06-13 11:05:00|158000|157700|157975|157788|158000|157788|157640|156900|1383
1718277000000|2024-06-13 11:10:00|157780|157600|158000|157850|158000|157851|157780|157300|1794
1718277300000|2024-06-13 11:15:00|157900|157500|158375|158000|158377|158100|157798|157000|2523
1718277600000|2024-06-13 11:20:00|158377|158250|158030|157644|159000|158400|158030|157300|3911
1718277900000|2024-06-13 11:25:00|158700|158100|158117|157600|158700|158100|157900|157600|4293
1718278200000|2024-06-13 11:30:00|158253|157601|157900|157700|158253|157900|157900|157600|1369
1718278500000|2024-06-13 11:35:00|158109|157701|157800|157702|158109|157710|157800|157700|485
1718278800000|2024-06-13 11:40:00|158108|157625|158109|157301|158109|157625|157800|157300|2297
1718279100000|2024-06-13 11:45:00|158108|157300|158000|157000|158109|157300|157589|157000|1263
1718279400000|2024-06-13 11:50:00|157827|156900|156899|156000|158000|156900|156740|155876|2473
1718279700000|2024-06-13 11:55:00|156889|155972|157400|156001|157500|156100|156200|155972|789
1718280000000|2024-06-13 12:00:00|157345|156000|157499|156300|157500|156729|157345|156000|795
1718280300000|2024-06-13 12:05:00|157500|157300|157940|157000|157940|157300|157500|157000|701
1718280600000|2024-06-13 12:10:00|157985|157500|158095|157500|158095|157700|157985|157400|870
1718280900000|2024-06-13 12:15:00|158100|157551|158388|157551|158500|158200|158100|157551|1161
1718281200000|2024-06-13 12:20:00|158387|157552|158399|157600|158400|158000|158387|157551|208
1718281500000|2024-06-13 12:25:00|158385|157616|158373|157551|158385|158000|158373|157551|406
1718281800000|2024-06-13 12:30:00|158400|157980|160799|158702|160900|160493|158400|157800|6960
1718282100000|2024-06-13 12:35:00|160800|159600|159500|159000|160800|159904|159300|158600|5036
1718282400000|2024-06-13 12:40:00|159200|158600|158994|157522|160000|159199|158793|157500|3780
1718282700000|2024-06-13 12:45:00|159000|157900|159966|158800|160081|159011|158800|157500|965
1718283000000|2024-06-13 12:50:00|159500|158816|159500|157602|159500|158816|159000|157505|3029
1718283300000|2024-06-13 12:55:00|159499|157610|158800|158000|159499|158500|158300|157610|2455
1718283600000|2024-06-13 13:00:00|158500|158041|158699|157605|158699|158200|158000|157605|2091
1718283900000|2024-06-13 13:05:00|158000|157700|158570|157800|158600|157800|157700|157605|1522
1718284200000|2024-06-13 13:10:00|158560|158000|157600|157123|158600|158300|157498|157000|5763
1718284500000|2024-06-13 13:15:00|157500|157200|157599|157122|157600|157400|157300|157122|4305
1718284800000|2024-06-13 13:20:00|157375|157200|157481|157300|157599|157400|157200|157122|1741
1718285100000|2024-06-13 13:25:00|157500|157302|157000|156044|157800|157600|156500|156000|6018
1718285400000|2024-06-13 13:30:00|156999|156200|156798|156036|157000|156300|154358|153700|30366
1718285700000|2024-06-13 13:35:00|156799|156037|157494|156917|157495|157199|155200|154500|11735
1718286000000|2024-06-13 13:40:00|157375|156901|155009|154530|157376|157100|154500|154005|11731
1718286300000|2024-06-13 13:45:00|154910|154529|155881|155005|156392|155008|153801|153700|13260
1718286600000|2024-06-13 13:50:00|155876|155006|154306|153856|155876|155248|154202|153800|8898
1718286900000|2024-06-13 13:55:00|154200|153830|154889|154002|155100|154800|154198|153800|4731
1718287200000|2024-06-13 14:00:00|154859|154003|154428|153566|155700|155200|153708|153003|11874
1718287500000|2024-06-13 14:05:00|154391|153567|153800|153301|154391|154007|153800|153300|6994
1718287800000|2024-06-13 14:10:00|153799|153300|152590|152100|153800|153302|151700|151500|14175
1718288100000|2024-06-13 14:15:00|152960|152101|153705|152921|153999|153358|152499|152100|3111
1718288400000|2024-06-13 14:20:00|153704|152922|152297|151800|153704|153250|152297|151800|7177
1718288700000|2024-06-13 14:25:00|152281|151801|152500|151500|152500|152012|151796|151500|2949
1718289000000|2024-06-13 14:30:00|152499|151501|153000|151888|153200|152514|152489|151500|1191
1718289300000|2024-06-13 14:35:00|152999|152500|153800|153454|153800|153454|152411|151888|4836
1718289600000|2024-06-13 14:40:00|153799|153400|152592|152001|153800|153500|152592|152000|8543
1718289900000|2024-06-13 14:45:00|152589|152002|152322|151500|152948|152593|151598|151150|5275
1718290200000|2024-06-13 14:50:00|152321|151400|151757|151025|152399|151700|151454|151000|4532
1718290500000|2024-06-13 14:55:00|151687|151037|151461|151000|151687|151202|151000|150700|7228
1718290800000|2024-06-13 15:00:00|151460|151001|151883|151000|152056|151376|151299|150800|3724
1718291100000|2024-06-13 15:05:00|151882|151001|152336|151501|152800|152500|151500|151000|5880
1718291400000|2024-06-13 15:10:00|152335|151500|151863|151201|152354|152001|151570|151201|2685
1718291700000|2024-06-13 15:15:00|151862|151278|151386|150800|151981|151400|150999|150700|5490
1718292000000|2024-06-13 15:20:00|151385|150801|151291|150637|151385|151017|150743|150512|5046
1718292300000|2024-06-13 15:25:00|151321|150638|150802|150518|151621|151291|150636|150500|3187
1718292600000|2024-06-13 15:30:00|150806|150519|150894|150701|151715|150880|150765|150500|1753
1718292900000|2024-06-13 15:35:00|150893|150700|150300|149973|150894|150700|149746|149580|10002
1718293200000|2024-06-13 15:40:00|150321|149974|150500|150221|150894|150372|150200|149800|3386
1718293500000|2024-06-13 15:45:00|150499|150000|150389|150001|150500|150198|149957|149550|2914
1718293800000|2024-06-13 15:50:00|150388|150002|150919|150501|151085|150502|150200|149800|4375
1718294100000|2024-06-13 15:55:00|150944|150419|151327|150791|151341|150792|150699|150224|1725
1718294400000|2024-06-13 16:00:00|151313|150792|150369|150001|151313|150794|150237|150000|2699
1718294700000|2024-06-13 16:05:00|150368|150002|151400|151005|151817|151257|150368|150000|2256
1718295000000|2024-06-13 16:10:00|151399|151012|152499|152058|152500|152058|151399|151005|3448
1718295300000|2024-06-13 16:15:00|152500|152059|152999|152500|153200|153000|152427|152000|3881
1718295600000|2024-06-13 16:20:00|153000|152501|152310|151345|153199|152851|152201|151345|3963
1718295900000|2024-06-13 16:25:00|152309|151346|151850|151423|152335|151733|151500|151000|1771
1718296200000|2024-06-13 16:30:00|151750|151348|152046|151600|152061|151907|151750|151197|2309
1718296500000|2024-06-13 16:35:00|152040|151601|152036|151504|152046|151820|151799|151500|1723
1718296800000|2024-06-13 16:40:00|152038|151506|151643|151100|152038|151507|150902|150573|2370
1718297100000|2024-06-13 16:45:00|151636|151102|151500|151156|151643|151205|151189|150573|1351
1718297400000|2024-06-13 16:50:00|151643|151157|152348|152000|152500|152297|151643|151086|2262
1718297700000|2024-06-13 16:55:00|152347|151500|152400|152000|152989|152398|152096|151500|1890
1718298000000|2024-06-13 17:00:00|152592|152101|152715|152010|152783|152585|152400|151800|3181
1718298300000|2024-06-13 17:05:00|152714|152011|151992|151500|152715|152127|151951|151500|1429
1718298600000|2024-06-13 17:10:00|151986|151480|151747|151095|152086|151499|151350|151031|32299
1718298900000|2024-06-13 17:15:00|151744|151093|151328|150841|151863|151290|151328|150680|1311
1718299200000|2024-06-13 17:20:00|151320|150847|150500|150279|151327|150979|150500|150200|2433
1718299500000|2024-06-13 17:25:00|150520|150280|150763|150602|150918|150602|150520|150279|1956
1718299800000|2024-06-13 17:30:00|150675|150600|150875|150413|150918|150876|150501|150400|2070
1718300100000|2024-06-13 17:35:00|150812|150501|151762|151430|151953|151430|150401|150200|3207
1718300400000|2024-06-13 17:40:00|151761|151431|151469|150954|152135|151740|151469|150756|1516
1718300700000|2024-06-13 17:45:00|151466|150952|150508|150220|151466|150957|150387|150200|1600
1718301000000|2024-06-13 17:50:00|150507|150268|150683|150316|150845|150539|150500|150268|1425
1718301300000|2024-06-13 17:55:00|150675|150318|150660|150229|150725|150324|150301|150100|1418
1718301600000|2024-06-13 18:00:00|150655|150233|150108|149700|150786|150304|149798|149632|4209
1718301900000|2024-06-13 18:05:00|150125|149712|150999|150708|151325|150708|150125|149664|3500
1718302200000|2024-06-13 18:10:00|151000|150753|150796|150205|151018|150753|150766|150101|1675
1718302500000|2024-06-13 18:15:00|150785|150147|150397|149846|150785|150180|150397|149788|1400
1718302800000|2024-06-13 18:20:00|150396|150000|150243|150040|150400|150163|150031|149801|2810
1718303100000|2024-06-13 18:25:00|150261|150000|149531|149307|150262|150003|149528|149240|4333
1718303400000|2024-06-13 18:30:00|149467|149251|149500|149260|149781|149523|149466|149240|1012
1718303700000|2024-06-13 18:35:00|149499|149240|148222|147848|149500|149242|148000|147827|6118
1718304000000|2024-06-13 18:40:00|148241|147850|148752|148081|148752|148236|148011|147827|3766
1718304300000|2024-06-13 18:45:00|148750|148199|149045|148464|149156|148787|148599|148031|4571
1718304600000|2024-06-13 18:50:00|149044|148781|149117|148626|149477|149417|149035|148187|500
1718304900000|2024-06-13 18:55:00|149116|148800|148777|148155|149117|148800|148475|148100|3302
1718305200000|2024-06-13 19:00:00|148776|148156|148787|148400|148787|148615|148568|148156|1862
1718305500000|2024-06-13 19:05:00|148786|148500|148288|147860|148787|148500|148100|147827|3899
1718305800000|2024-06-13 19:10:00|148287|147800|147721|147300|148287|148025|147525|147200|4661
1718306100000|2024-06-13 19:15:00|147604|147200|146800|146600|147604|147200|146733|146300|2670
1718306400000|2024-06-13 19:20:00|147000|146601|146966|146501|147341|147000|146966|146501|2631
1718306700000|2024-06-13 19:25:00|146960|146509|147499|147202|147800|147590|146951|146501|4505
1718307000000|2024-06-13 19:30:00|147498|147203|146497|146171|147498|147203|146481|146100|3424
1718307300000|2024-06-13 19:35:00|146496|146151|146617|146200|147305|146757|146386|146022|10295
1718307600000|2024-06-13 19:40:00|146616|146300|145999|145696|146800|146500|145996|145609|3172
1718307900000|2024-06-13 19:45:00|146000|145609|145500|145271|146000|145682|145216|145115|3351
1718308200000|2024-06-13 19:50:00|145269|145201|146490|146208|146491|146208|144183|144100|18598
1718308500000|2024-06-13 19:55:00|146491|146209|148394|148387|148460|148387|146170|146169|18310
1718308800000|2024-06-13 20:00:00|148445|148350|150000|149600|150000|149600|148445|148306|2537
1718309100000|2024-06-13 20:05:00|149980|149800|149600|149500|150000|149980|149600|148700|3604
1718309400000|2024-06-13 20:10:00|149984|149600|149958|149700|150000|149750|149701|149500|2285
1718309700000|2024-06-13 20:15:00|149829|149800|150000|149900|150000|149958|149829|149800|2846
1718310000000|2024-06-13 20:20:00|150300|149985|150200|150000|150500|150000|149895|149500|3415
1718310300000|2024-06-13 20:25:00||149500||149500||149500||149500|1561
1718310600000|2024-06-13 20:30:00|149999||149999||149999||149800||728
1718310900000|2024-06-13 20:35:00|149799||149890||150000||149513||1274
1718311200000|2024-06-13 20:40:00|||||||||175
1718311500000|2024-06-13 20:45:00|149501|149200|149759|148100|149989|149200|149201|148000|2141
1718311800000|2024-06-13 20:50:00|149748|148242|149984|148240|150000|148400|148388|148000|712
1718312100000|2024-06-13 20:55:00|149981|148100|148500|148000|149984|148500|148325|148000|2247
1718312400000|2024-06-13 21:00:00|148499||150000||150000||148388||712
1718312700000|2024-06-13 21:05:00|149999|148388|150000|148400|150000|148400|149200|148388|233
1718313000000|2024-06-13 21:10:00|149160|148401|149999|148411|150000|148411|149160|148400|131
1718313300000|2024-06-13 21:15:00|149990|148400|149990|148400|150000|148400|149990|148400|80
1718313600000|2024-06-13 21:20:00|149988|148700|149884|148700|149988|148700|149884|148700|45
1718313900000|2024-06-13 21:25:00|149799|149000|149800|148700|149800|149000|149799|148700|262
1718314200000|2024-06-13 21:30:00|149400||149900||149900||149200||134
1718314500000|2024-06-13 21:35:00||148800||148800||148800||148800|72
1718314800000|2024-06-13 21:40:00||148900||148900||148900||148900|53
1718315100000|2024-06-13 21:45:00|149899|149011|149899|149000|149900|149011|149789|149000|184
1718315400000|2024-06-13 21:50:00|||||||||93
1718315700000|2024-06-13 21:55:00|149900|149400|149900|149400|149900|149400|149899|149400|150
1718316000000|2024-06-13 22:00:00|149650|149450|149650|149000|149650|149450|149498|149000|275
1718316300000|2024-06-13 22:05:00|||||||||40
1718316600000|2024-06-13 22:10:00|||||||||88
1718316900000|2024-06-13 22:15:00|||||||||177
1718317200000|2024-06-13 22:20:00|149800|149300|149900|149000|149900|149300|149800|149000|139
1718317500000|2024-06-13 22:25:00|149800|149015|149800|149015|149800|149015|149800|149015|95
1718317800000|2024-06-13 22:30:00||149000||149000||149000||149000|190
1718318100000|2024-06-13 22:35:00|149700||149799||149800||149700||83
1718318400000|2024-06-13 22:40:00|149800||149799||149800||149799||38
1718318700000|2024-06-13 22:45:00|149800|149001|149799|149101|149800|149101|149799|149001|46
1718319000000|2024-06-13 22:50:00|149800|149100|149800|149100|149800|149100|149800|149100|62
1718319300000|2024-06-13 22:55:00|149899|149000|149511|149100|149950|149100|149511|149000|53
1718319600000|2024-06-13 23:00:00|149500|149000|149399|149000|149511|149000|149399|149000|70
1718319900000|2024-06-13 23:05:00|149511||149511||149511||149510||14
1718320200000|2024-06-13 23:10:00|149500||149400||149500||149400||83
1718320500000|2024-06-13 23:15:00|149399||149399||149399||149399||183
1718320800000|2024-06-13 23:20:00|149400|149010|149400|149000|149400|149010|149400|149000|86
1718321100000|2024-06-13 23:25:00|149511|149100|149511|149009|149511|149100|149500|149009|206
1718321400000|2024-06-13 23:30:00||149100||149100||149100||149100|23
1718321700000|2024-06-13 23:35:00|149500|149200|149800|149100|149800|149200|149500|149100|250
1718322000000|2024-06-13 23:40:00|149612||149800||149800||149300||192
1718322300000|2024-06-13 23:45:00|149880|149200|149864|149266|149880|149266|149864|149200|38
1718322600000|2024-06-13 23:50:00|149743||149743||149743||149743||59
1718322900000|2024-06-13 23:55:00|149511|149300|149900|149400|149900|149400|149500|149300|262
1718352000000|2024-06-14 08:00:00|154700|149622|152000|150000|154800|151100|152000|147765|343
1718352300000|2024-06-14 08:05:00||151088||150000||151088||150000|513
1718352600000|2024-06-14 08:10:00||150001||150001||150001||150000|105
1718352900000|2024-06-14 08:15:00|151400|150000|152000|150200|152000|151300|150750|150000|588
1718353200000|2024-06-14 08:20:00|||||||||98
1718353500000|2024-06-14 08:25:00||150600||150600||150600||150600|93
1718353800000|2024-06-14 08:30:00|||||||||56
1718354100000|2024-06-14 08:35:00|||||||||41
1718354400000|2024-06-14 08:40:00||151100||151100||151100||151100|208
1718354700000|2024-06-14 08:45:00|||||||||183
1718355000000|2024-06-14 08:50:00||150610||151700||151700||150610|85
1718355300000|2024-06-14 08:55:00|||||||||54
1718355600000|2024-06-14 09:00:00||150746||150610||150746||150610|331
1718355900000|2024-06-14 09:05:00|||||||||187
1718356200000|2024-06-14 09:10:00|||||||||94
1718356500000|2024-06-14 09:15:00||151150||151500||151500||151150|55
1718356800000|2024-06-14 09:20:00||151150||150610||151150||150610|233
1718357100000|2024-06-14 09:25:00|150611|150500|152000|150500|152000|150500|150501|150200|508
1718357400000|2024-06-14 09:30:00||150200||150200||150200||150200|148
1718357700000|2024-06-14 09:35:00|||||||||48
1718358000000|2024-06-14 09:40:00|||||||||192
1718358300000|2024-06-14 09:45:00|151900||151800||151900||151800||15
1718358600000|2024-06-14 09:50:00|||||||||18
1718358900000|2024-06-14 09:55:00|||||||||12
1718359200000|2024-06-14 10:00:00|151900|150000|151900|150000|151900|150020|151900|150000|190
1718359500000|2024-06-14 10:05:00|||||||||97
1718359800000|2024-06-14 10:10:00||150030||150030||150030||150030|31
1718360100000|2024-06-14 10:15:00|||||||||20
1718360400000|2024-06-14 10:20:00|||||||||2
1718360700000|2024-06-14 10:25:00|||||||||138
1718361000000|2024-06-14 10:30:00|||||||||32
1718361300000|2024-06-14 10:35:00|||||||||33
1718361600000|2024-06-14 10:40:00|||||||||47
1718361900000|2024-06-14 10:45:00|||||||||76
1718362200000|2024-06-14 10:50:00|151800||151900||151900||151800||46
1718362500000|2024-06-14 10:55:00|||||||||50
1718362800000|2024-06-14 11:00:00|151800|150053|151900|150065|151900|150065|150200|150000|624
1718363100000|2024-06-14 11:05:00|151800|150200|151500|150000|151900|150200|151500|150000|764
1718363400000|2024-06-14 11:10:00|150500|149013|149400|148500|151500|149013|149400|148500|1700
1718363700000|2024-06-14 11:15:00|149500|149400|150000|149400|150000|149600|149500|148500|1689
1718364000000|2024-06-14 11:20:00|149800|149000|149800|149522|149800|149522|149800|149000|166
1718364300000|2024-06-14 11:25:00|150000|149570|151000|149600|151500|149600|150000|149570|506
1718364600000|2024-06-14 11:30:00||149601||149600||149601||149600|292
1718364900000|2024-06-14 11:35:00|150275|150000|150275|150000|150275|150000|150275|150000|37
1718365200000|2024-06-14 11:40:00|151000|150200|150800|150390|151000|150390|150800|150200|731
1718365500000|2024-06-14 11:45:00|151000||151000||151000||151000||135
1718365800000|2024-06-14 11:50:00|151500|150333|151500|150505|151500|151260|151500|150333|1295
1718366100000|2024-06-14 11:55:00|151000|150700|151000|150700|151500|150700|151000|150700|347
1718366400000|2024-06-14 12:00:00||150505||150505||150505||150505|688
1718366700000|2024-06-14 12:05:00|150900|150700|151500|150700|151500|151000|150900|150700|885
1718367000000|2024-06-14 12:10:00|151200|151100|151500|150700|151500|151100|151200|150700|524
1718367300000|2024-06-14 12:15:00|151480|151400|151900|151500|151900|151800|151480|151100|2363
1718367600000|2024-06-14 12:20:00|152000|151780|152000|151700|152000|151780|151501|151500|1696
1718367900000|2024-06-14 12:25:00|151800|151500|152000|151500|152000|151500|151700|151500|1605
1718368200000|2024-06-14 12:30:00|151999|151511|151500|150700|152000|151511|151000|150700|3057
1718368500000|2024-06-14 12:35:00|151489|150716|151500|150800|151925|150900|151000|150700|947
1718368800000|2024-06-14 12:40:00|151400||151300||151400||151300||349
1718369100000|2024-06-14 12:45:00|151298|150700|151000|150200|151300|150700|150201|150200|2186
1718369400000|2024-06-14 12:50:00|150999|150300|150979|150300|151000|150300|150979|150300|353
1718369700000|2024-06-14 12:55:00|||||||||290
1718370000000|2024-06-14 13:00:00|150989||150500||150989||150500||414
1718370300000|2024-06-14 13:05:00|150489|150200|150453|150200|150500|150300|150301|150200|790
1718370600000|2024-06-14 13:10:00|150300|150100|150000|149700|150300|150100|150000|149700|1164
1718370900000|2024-06-14 13:15:00|149995|149056|150453|149900|150453|149900|149900|149000|1932
1718371200000|2024-06-14 13:20:00|150300|150100|150300|150219|150300|150219|150300|150100|979
1718371500000|2024-06-14 13:25:00|150500|150243|151200|150100|151200|150600|150453|150100|2958
1718371800000|2024-06-14 13:30:00|151000|150200|153399|152450|153400|153000|151000|150200|13861
1718372100000|2024-06-14 13:35:00|153400|152800|153194|152700|153400|152963|151499|151000|6795
1718372400000|2024-06-14 13:40:00|153185|152848|151925|151206|153396|152848|151501|151000|2784
1718372700000|2024-06-14 13:45:00|151912|151100|151711|151025|152000|151442|151403|150837|2274
1718373000000|2024-06-14 13:50:00|151694|151029|151128|150601|151696|151284|150606|150600|2692
1718373300000|2024-06-14 13:55:00|151129|150800|150599|150000|151385|151200|150002|150000|6564
1718373600000|2024-06-14 14:00:00|150598|150001|150494|149907|151000|150200|149901|149305|2592
1718373900000|2024-06-14 14:05:00|150396|149903|151543|150901|151899|151400|150396|149901|3100
1718374200000|2024-06-14 14:10:00|151391|150900|151129|150497|151600|150998|150992|150362|1150
1718374500000|2024-06-14 14:15:00|151141|150506|150505|150003|151500|150506|150209|150001|2128
1718374800000|2024-06-14 14:20:00|150412|150001|150453|150013|151000|150570|150005|150000|2947
1718375100000|2024-06-14 14:25:00|150386|150001|151000|150506|151497|150815|150382|150001|2633
1718375400000|2024-06-14 14:30:00|150999|150415|152000|151305|152000|151312|150998|150220|4731
1718375700000|2024-06-14 14:35:00|151999|151314|151896|151134|152000|151331|151288|150800|4878
1718376000000|2024-06-14 14:40:00|151752|151137|152000|151315|152000|151315|150764|150500|4428
1718376300000|2024-06-14 14:45:00|151990|151328|152499|152043|152500|152124|151806|151116|2608
1718376600000|2024-06-14 14:50:00|152500|152048|153030|152600|153400|153025|152400|152048|9895
1718376900000|2024-06-14 14:55:00|153025|152602|153499|153200|153850|153800|153022|152600|6590
1718377200000|2024-06-14 15:00:00|153500|153100|153490|153000|153800|153500|153000|152249|5233
1718377500000|2024-06-14 15:05:00|153500|152974|153042|152556|153500|153010|152787|152001|1068
1718377800000|2024-06-14 15:10:00|153041|152110|153395|153000|153400|153100|152958|152110|3825
1718378100000|2024-06-14 15:15:00|153387|152900|152545|152237|153390|153000|152545|152200|730
1718378400000|2024-06-14 15:20:00|152543|152240|152680|152302|152887|152488|152543|152200|754
1718378700000|2024-06-14 15:25:00|152793|152307|153080|152693|153383|152726|152766|152250|1859
1718379000000|2024-06-14 15:30:00|153300|152717|153198|152989|153600|153301|153150|152687|2461
1718379300000|2024-06-14 15:35:00|153192|153000|152549|152047|153200|153000|152400|152000|2755
1718379600000|2024-06-14 15:40:00|152545|152049|151470|151000|152545|152052|151001|151000|855
1718379900000|2024-06-14 15:45:00|151472|151001|150605|150200|151472|151003|150201|150000|2353
1718380200000|2024-06-14 15:50:00|150899|150201|150095|149501|150900|150351|149974|149500|5256
1718380500000|2024-06-14 15:55:00|150093|149503|150929|150397|150980|150526|150093|149501|2096
1718380800000|2024-06-14 16:00:00|150925|150423|150999|150600|151498|151052|150915|150398|3587
1718381100000|2024-06-14 16:05:00|151000|150601|149804|149501|151047|150605|149774|149500|2437
1718381400000|2024-06-14 16:10:00|150000|149503|149226|149010|150689|150200|149226|149010|2796
1718381700000|2024-06-14 16:15:00|149406|149011|149017|148733|149894|149221|148800|148300|2125
1718382000000|2024-06-14 16:20:00|149036|148734|148802|148500|149499|149015|148505|148500|3433
1718382300000|2024-06-14 16:25:00|148801|148440|147100|146785|148811|148500|147100|146732|9771
1718382600000|2024-06-14 16:30:00|147119|146788|146705|146401|147446|147116|146291|146000|4546
1718382900000|2024-06-14 16:35:00|146704|146000|148105|147514|148200|147891|146505|146000|4194
1718383200000|2024-06-14 16:40:00|148103|147516|147489|147003|148200|147666|147272|146700|8656
1718383500000|2024-06-14 16:45:00|147500|147008|148149|147571|148150|147874|147466|147000|1908
1718383800000|2024-06-14 16:50:00|148150|147572|148316|147703|149038|148451|148149|147572|4021
1718384100000|2024-06-14 16:55:00|148314|147708|147661|147017|148314|147715|147200|147000|1530
1718384400000|2024-06-14 17:00:00|147652|147026|146943|146511|147652|147056|146894|146500|2073
1718384700000|2024-06-14 17:05:00|146942|146516|148446|147800|148478|147800|146942|146516|3440
1718385000000|2024-06-14 17:10:00|148442|148000|147972|147597|148478|148000|147500|147122|2119
1718385300000|2024-06-14 17:15:00|147969|147599|148090|147572|148500|147897|147858|147500|2223
1718385600000|2024-06-14 17:20:00|148062|147552|148384|147607|148744|148239|148062|147552|2646
1718385900000|2024-06-14 17:25:00|148387|147613|148586|148200|149076|148400|148228|147613|3107
1718386200000|2024-06-14 17:30:00|148601|148201|148618|148480|149003|148700|148577|148000|1345
1718386500000|2024-06-14 17:35:00|148617|148377|149626|149138|149899|149160|148517|148377|1972
1718386800000|2024-06-14 17:40:00|149889|149500|148873|148600|149889|149500|148636|148112|2016
1718387100000|2024-06-14 17:45:00|149154|148601|148469|148000|149200|148779|148469|148000|2100
1718387400000|2024-06-14 17:50:00|148467|148001|148133|147700|148467|148009|148001|147500|1648
1718387700000|2024-06-14 17:55:00|148129|147704|148235|147620|148308|147704|147679|147031|1272
1718388000000|2024-06-14 18:00:00|148234|147621|148921|148007|148922|148007|147854|147202|1558
1718388300000|2024-06-14 18:05:00|148760|148021|148195|147511|149137|148420|148195|147500|625
1718388600000|2024-06-14 18:10:00|148191|147515|148209|147774|148466|147802|147998|147501|200
1718388900000|2024-06-14 18:15:00|148201|147771|148098|147426|148258|147848|147543|147134|586
1718389200000|2024-06-14 18:20:00|148496|147669|147977|147545|148497|147981|147800|147445|1903
1718389500000|2024-06-14 18:25:00|147972|147550|148898|148500|148900|148500|147972|147550|1190
1718389800000|2024-06-14 18:30:00|148895|148501|149213|148509|149300|148800|148800|148348|1556
1718390100000|2024-06-14 18:35:00|149205|148520|148862|148403|149205|148900|148862|148097|400
1718390400000|2024-06-14 18:40:00|148860|148405|148681|148400|148860|148421|148300|147739|1350
1718390700000|2024-06-14 18:45:00|148682|148403|148127|147804|148689|148403|148127|147741|921
1718391000000|2024-06-14 18:50:00|148588|147808|148923|148367|149000|148368|148518|147800|1440
1718391300000|2024-06-14 18:55:00|148919|148374|148696|147918|148919|148382|148496|147900|1312
1718391600000|2024-06-14 19:00:00|148678|147938|148480|148151|148678|148241|148443|147938|246
1718391900000|2024-06-14 19:05:00|148476|148152|148483|147915|148506|148172|148165|147900|1900
1718392200000|2024-06-14 19:10:00|148498|147934|148793|148257|148998|148510|148484|147934|500
1718392500000|2024-06-14 19:15:00|148787|148261|148766|148306|148999|148604|148687|148261|1285
1718392800000|2024-06-14 19:20:00|148500|148309|148969|148602|149000|148602|148365|148000|1211
1718393100000|2024-06-14 19:25:00|148967|148600|149269|148702|149279|148702|148775|148421|2560
1718393400000|2024-06-14 19:30:00|149398|148842|148991|148701|149400|149001|148991|148700|2067
1718393700000|2024-06-14 19:35:00|148990|148703|149189|148814|149425|149146|148797|148312|3209
1718394000000|2024-06-14 19:40:00|149183|148820|149592|149400|149600|149400|149068|148800|1642
1718394300000|2024-06-14 19:45:00|149600|149381|150050|149721|150415|150069|149591|149378|6755
1718394600000|2024-06-14 19:50:00|149801|149800|149753|149596|150000|149800|149150|148801|6077
1718394900000|2024-06-14 19:55:00|149752|149590|149653|149553|150000|149907|149275|149201|7861
1718395200000|2024-06-14 20:00:00|149724|148508|149900|149300|150400|149302|149500|147700|16008
1718395500000|2024-06-14 20:05:00|149800|149000|149800|149400|149800|149400|149800|149000|213
1718395800000|2024-06-14 20:10:00|149401||149900||149900||149401||2389
1718396100000|2024-06-14 20:15:00||149401||149500||149502||149400|242
1718396400000|2024-06-14 20:20:00||149601||149606||149606||149600|159
1718396700000|2024-06-14 20:25:00|150000|149600|151000|150001|151000|150001|150000|149500|2526
1718397000000|2024-06-14 20:30:00|150200|149500|150100|149500|151000|150100|150100|149500|689
1718397300000|2024-06-14 20:35:00|150963|149801|150497|149801|150963|150000|150497|149801|299
1718397600000|2024-06-14 20:40:00|||||||||40
1718397900000|2024-06-14 20:45:00|150400||150481||150497||150400||106
1718398200000|2024-06-14 20:50:00|150476|149500|150300|149500|150476|149500|150299|149500|346
1718398500000|2024-06-14 20:55:00|150000||150135||150400||150000||531
1718611200000|2024-06-17 08:00:00|156000|149572|152400|150000|156000|150720|151703|148500|244
1718611500000|2024-06-17 08:05:00|152000||151800||152400||151800||44
1718611800000|2024-06-17 08:10:00|||||||||119
1718612100000|2024-06-17 08:15:00|151500|150100|151500|150000|151500|150100|151500|150000|56
1718612400000|2024-06-17 08:20:00|||||||||64
1718612700000|2024-06-17 08:25:00||150600||150000||150600||150000|99
1718613000000|2024-06-17 08:30:00|151800||150494||151800||150494||137
1718613300000|2024-06-17 08:35:00|150400||151800||151800||150400||180
1718613600000|2024-06-17 08:40:00|151500||151500||151800||151500||92
1718613900000|2024-06-17 08:45:00|151094||151500||151500||151094||98
1718614200000|2024-06-17 08:50:00|||||||||14
1718614500000|2024-06-17 08:55:00|||||||||66
1718614800000|2024-06-17 09:00:00|||||||||2
1718615100000|2024-06-17 09:05:00|||||||||9
1718615400000|2024-06-17 09:10:00|||||||||13
1718615700000|2024-06-17 09:15:00|||||||||3
1718616000000|2024-06-17 09:20:00|151497||151500||151500||151497||52
1718616300000|2024-06-17 09:25:00||150320||150000||150320||150000|13
1718616600000|2024-06-17 09:30:00||150363||150000||150363||150000|69
1718616900000|2024-06-17 09:35:00|||||||||7
1718617200000|2024-06-17 09:40:00|||||||||68
1718617500000|2024-06-17 09:45:00|||||||||99
1718617800000|2024-06-17 09:50:00|||||||||46
1718618100000|2024-06-17 09:55:00|150500|148930|151500|147500|151800|148930|150462|147500|844
1718618400000|2024-06-17 10:00:00|151800|147000|151200|147500|151800|147500|151000|146900|179
1718618700000|2024-06-17 10:05:00||147765||147765||147765||147765|50
1718619000000|2024-06-17 10:10:00|150000|147900|150156|147900|150156|147900|149485|147900|140
1718619300000|2024-06-17 10:15:00|149491|147765|151200|147765|151200|147765|149491|147500|185
1718619600000|2024-06-17 10:20:00|149376||151180||151200||149376||81
1718619900000|2024-06-17 10:25:00|150000|147500|149000|147500|150000|147500|149000|147500|119
1718620200000|2024-06-17 10:30:00|148500||149500||151180||148500||218
1718620500000|2024-06-17 10:35:00|||||||||33
1718620800000|2024-06-17 10:40:00||147765||147765||147765||147765|192
1718621100000|2024-06-17 10:45:00|149900||149900||149900||149900||23
1718621400000|2024-06-17 10:50:00|||||||||117
1718621700000|2024-06-17 10:55:00||148570||148570||148570||148570|23
1718622000000|2024-06-17 11:00:00|149872|148611|149500|148222|149900|148800|149400|148100|576
1718622300000|2024-06-17 11:05:00|149900|148500|150500|150000|150500|150000|149800|148500|1580
1718622600000|2024-06-17 11:10:00|149575|149900|150289|149400|150500|150100|149575|149000|1339
1718622900000|2024-06-17 11:15:00|150300||150499||150500||149700||119
1718623200000|2024-06-17 11:20:00|150247|149450|150499|149450|150499|149450|149800|149450|310
1718623500000|2024-06-17 11:25:00|150500|149600|150500|149600|150500|149600|150300|149600|141
1718623800000|2024-06-17 11:30:00|150300|149700|150100|149400|150500|149700|150100|148500|360
1718624100000|2024-06-17 11:35:00|150099|149500|150100|148500|150499|149500|150099|148400|569
1718624400000|2024-06-17 11:40:00|150099|148800|150000|148800|150100|149500|149600|148800|289
1718624700000|2024-06-17 11:45:00|149500|149400|149999|149000|150000|149500|149500|148800|276
1718625000000|2024-06-17 11:50:00|150000|149400|149989|149200|150000|149401|149989|148600|81
1718625300000|2024-06-17 11:55:00|149500|148600|149100|148601|149500|149100|149100|148600|407
1718625600000|2024-06-17 12:00:00|149500||149500||149500||149500||162
1718625900000|2024-06-17 12:05:00|149490|148600|149200|148500|149490|148600|149200|148500|313
1718626200000|2024-06-17 12:10:00||148501||148400||148900||148400|192
1718626500000|2024-06-17 12:15:00|149500|148601|149500|148600|149500|148800|149500|148600|23
1718626800000|2024-06-17 12:20:00|149499|148603|149499|148603|149500|148650|149499|148603|167
1718627100000|2024-06-17 12:25:00|149500|148630|148700|148400|149500|148630|148700|148400|609
1718627400000|2024-06-17 12:30:00|148500|148000|148500|148155|148500|148155|148500|147997|346
1718627700000|2024-06-17 12:35:00||148100||147765||148100||147765|285
1718628000000|2024-06-17 12:40:00|148399|148000|148804|148201|148804|148300|148399|148000|701
1718628300000|2024-06-17 12:45:00|148803|148550|148677|148400|148803|148552|148677|148200|1454
1718628600000|2024-06-17 12:50:00|148650|148500|148677|148400|148677|148500|148650|148200|365
1718628900000|2024-06-17 12:55:00|148804|148535|148900|148600|149000|148601|148804|148400|768
1718629200000|2024-06-17 13:00:00|||||||||74
1718629500000|2024-06-17 13:05:00|148700|148400|148700|148500|148900|148600|148590|148200|1989
1718629800000|2024-06-17 13:10:00|148814|148480|149000|148510|149000|148700|148814|148480|846
1718630100000|2024-06-17 13:15:00|148999|148511|149490|148800|149490|148870|148999|148200|561
1718630400000|2024-06-17 13:20:00|149500||149500||149500||149500||179
1718630700000|2024-06-17 13:25:00|149700|149331|150200|148800|150500|149859|149700|148800|4209
1718631000000|2024-06-17 13:30:00|150000|149069|143600|143000|150200|149554|143600|142957|19184
1718631300000|2024-06-17 13:35:00|143599|142900|145462|144701|145500|144701|142750|142500|10357
1718631600000|2024-06-17 13:40:00|145458|144755|143862|142800|145458|144800|143523|142601|6496
1718631900000|2024-06-17 13:45:00|143854|142808|143500|142678|144369|143595|143100|142650|3093
1718632200000|2024-06-17 13:50:00|143842|142679|143814|143012|144223|143801|142601|142011|5211
1718632500000|2024-06-17 13:55:00|143805|143022|143200|142553|143968|143401|143003|142172|3435
1718632800000|2024-06-17 14:00:00|143198|142404|143978|143497|144000|143499|142200|142041|4651
1718633100000|2024-06-17 14:05:00|143972|143588|144899|144400|144900|144400|143907|143300|1575
1718633400000|2024-06-17 14:10:00|144900|144401|144678|144200|144900|144600|144515|144000|2735
1718633700000|2024-06-17 14:15:00|144692|144216|145500|145078|145500|145200|144692|144216|6299
1718634000000|2024-06-17 14:20:00|145900|145079|145500|144813|146000|145666|144881|144500|2165
1718634300000|2024-06-17 14:25:00|145495|144800|145229|144689|145500|145012|144500|144200|4372
1718634600000|2024-06-17 14:30:00|145221|144693|145555|144551|145656|145409|145021|144304|2576
1718634900000|2024-06-17 14:35:00|145550|144894|146267|145650|146435|146076|145420|144300|869
1718635200000|2024-06-17 14:40:00|146263|145780|145755|145520|146263|145780|145751|145300|589
1718635500000|2024-06-17 14:45:00|145600|145301|145797|145300|146433|146050|145504|145300|2072
1718635800000|2024-06-17 14:50:00|145796|145301|145000|144500|145800|145309|144500|144317|3976
1718636100000|2024-06-17 14:55:00|145208|144504|145053|144436|145299|144800|144790|144205|1460
1718636400000|2024-06-17 15:00:00|145059|144500|145780|145011|146088|145486|145000|144435|999
1718636700000|2024-06-17 15:05:00|146000|145015|147099|146531|147414|146900|145876|145015|5507
1718637000000|2024-06-17 15:10:00|147098|146534|146609|146101|147401|146754|146609|146001|1118
1718637300000|2024-06-17 15:15:00|146606|146250|145508|145004|146795|146250|145500|145000|1445
1718637600000|2024-06-17 15:20:00|145499|145012|145756|145086|145785|145099|145000|144574|2150
1718637900000|2024-06-17 15:25:00|145747|145098|146288|145754|146426|146000|145700|145098|1114
1718638200000|2024-06-17 15:30:00|146282|145761|146929|146371|147490|146981|146282|145761|1382
1718638500000|2024-06-17 15:35:00|146919|146067|146975|146444|147498|146737|146702|146067|400
1718638800000|2024-06-17 15:40:00|146974|146445|147148|146530|147200|146530|146700|146183|1300
1718639100000|2024-06-17 15:45:00|147141|146537|146689|146073|147141|146702|146689|146000|943
1718639400000|2024-06-17 15:50:00|146688|146072|145402|144605|146688|146072|145402|144603|789
1718639700000|2024-06-17 15:55:00|145396|144618|145677|145127|145692|145127|145306|144618|400
1718640000000|2024-06-17 16:00:00|145675|145101|145896|145369|146169|145511|145590|145101|618
1718640300000|2024-06-17 16:05:00|145900|145389|146277|145609|146500|146100|145900|145352|1345
1718640600000|2024-06-17 16:10:00|146268|145700|146492|145700|146499|146195|145900|145354|917
1718640900000|2024-06-17 16:15:00|146486|145707|145908|145366|146770|146499|145804|145299|1565
1718641200000|2024-06-17 16:20:00|145926|145369|147200|146756|147200|146756|145868|145200|1701
1718641500000|2024-06-17 16:25:00|147084|146412|147731|147190|147732|147200|147034|146335|2001
1718641800000|2024-06-17 16:30:00|147732|147192|148094|147603|148500|148100|147602|146802|3881
1718642100000|2024-06-17 16:35:00|148089|147604|148791|148249|148799|148500|148076|147604|1300
1718642400000|2024-06-17 16:40:00|148786|148295|148791|148157|148800|148295|148101|147610|1599
1718642700000|2024-06-17 16:45:00|148695|148161|149418|148813|149500|149005|148691|148161|2392
1718643000000|2024-06-17 16:50:00|149490|148817|149004|148500|149490|148825|148574|148500|860
1718643300000|2024-06-17 16:55:00|149000|148159|148982|148324|149002|148411|148505|147833|2550
1718643600000|2024-06-17 17:00:00|148972|148332|149896|149107|149899|149386|148967|148332|1111
1718643900000|2024-06-17 17:05:00|149892|149417|149857|149187|149900|149600|149400|148909|3335
1718644200000|2024-06-17 17:10:00|149856|149188|150667|149978|150966|150300|149646|148908|3012
1718644500000|2024-06-17 17:15:00|150660|149985|150777|150500|150966|150501|150300|149985|2609
1718644800000|2024-06-17 17:20:00|150776|150523|149993|149664|150800|150523|149991|149639|4324
1718645100000|2024-06-17 17:25:00|149992|149639|149653|149306|150000|149667|149653|149306|750
1718645400000|2024-06-17 17:30:00|149651|149308|150000|149484|150360|149615|149592|149047|702
1718645700000|2024-06-17 17:35:00|149999|149490|151499|151002|151500|151300|149999|149490|5774
1718646000000|2024-06-17 17:40:00|151498|151003|150857|150041|151900|151286|150857|150040|1532
1718646300000|2024-06-17 17:45:00|150853|150043|151082|150417|151300|150619|150792|150043|941
1718646600000|2024-06-17 17:50:00|151070|150429|151300|150907|151300|150907|150846|150429|850
1718646900000|2024-06-17 17:55:00|151299|150913|152194|151841|152200|151841|151000|150411|3936
1718647200000|2024-06-17 18:00:00|152199|151407|151799|151051|152199|151698|151500|151048|3398
1718647500000|2024-06-17 18:05:00|151789|151198|152742|152336|152762|152336|151755|151146|4050
1718647800000|2024-06-17 18:10:00|152600|152337|152602|152000|153000|152703|152501|152000|3137
1718648100000|2024-06-17 18:15:00|152595|152007|153900|153408|153900|153408|152583|152006|5350
1718648400000|2024-06-17 18:20:00|153896|153500|153799|153401|154500|154100|153501|153299|4657
1718648700000|2024-06-17 18:25:00|153800|153503|154853|154500|154900|154800|153751|153406|8944
1718649000000|2024-06-17 18:30:00|154852|154502|155700|155300|155700|155499|154771|154275|7675
1718649300000|2024-06-17 18:35:00|155699|155200|156900|156573|157000|156573|155233|155064|9505
1718649600000|2024-06-17 18:40:00|156899|156711|155313|154700|156899|156711|155001|154684|9910
1718649900000|2024-06-17 18:45:00|155027|154684|155617|155205|155820|155225|154525|154148|3997
1718650200000|2024-06-17 18:50:00|155616|155206|155138|154669|155616|155208|155000|154500|652
1718650500000|2024-06-17 18:55:00|155130|154634|155000|154532|155400|154746|154500|154105|2011
1718650800000|2024-06-17 19:00:00|154999|154549|153848|153009|154999|154621|153500|153000|2710
1718651100000|2024-06-17 19:05:00|153799|153012|152900|152667|153799|153191|152574|152001|5369
1718651400000|2024-06-17 19:10:00|152999|152669|153399|152703|153600|153300|152999|152669|2515
1718651700000|2024-06-17 19:15:00|153398|152704|152755|152400|153398|152825|152630|152108|1671
1718652000000|2024-06-17 19:20:00|152625|152075|152982|152683|153200|153000|152300|152005|3606
1718652300000|2024-06-17 19:25:00|153200|152521|153258|152772|153300|152916|152950|152521|1416
1718652600000|2024-06-17 19:30:00|153198|152859|152999|152523|153198|152859|152521|152185|1781
1718652900000|2024-06-17 19:35:00|152995|152544|152699|152504|152999|152586|152685|152500|1377
1718653200000|2024-06-17 19:40:00|152650|152509|152000|151751|152900|152513|151832|151501|4420
1718653500000|2024-06-17 19:45:00|151900|151759|151689|151001|152000|151802|151300|151000|4518
1718653800000|2024-06-17 19:50:00|151608|151021|151017|150803|151689|151103|151017|150800|1899
1718654100000|2024-06-17 19:55:00|151382|150856|151016|150726|151394|150937|150701|150500|12853
1718654400000|2024-06-17 20:00:00|151019|150815|150809|150300|152198|150815|150809|150300|38001
1718654700000|2024-06-17 20:05:00|150825|150265|150200|149121|150825|150265|150200|149121|741
1718655000000|2024-06-17 20:10:00|150500|149900|150270|149900|150500|149900|150270|149900|128
1718655300000|2024-06-17 20:15:00|150677|149921|150849|150166|150850|150166|150677|149900|403
1718655600000|2024-06-17 20:20:00|150850|150200|151479|150400|151500|150600|150850|150200|413
1718655900000|2024-06-17 20:25:00||150402||150400||150422||150400|209
1718656200000|2024-06-17 20:30:00|151500|150500|151500|150500|151500|150500|151500|150500|37
1718656500000|2024-06-17 20:35:00||150000||150000||150000||150000|135
1718656800000|2024-06-17 20:40:00|151499|150011|151489|150011|151500|150011|151489|150011|67
1718657100000|2024-06-17 20:45:00|151500|150201|151500|150300|151500|150300|151500|150201|263
1718657400000|2024-06-17 20:50:00|151484|150000|151489|150001|151500|150001|151484|150000|355
1718657700000|2024-06-17 20:55:00|151500|150000|150700|150000|151500|150700|150700|150000|158
1718658000000|2024-06-17 21:00:00|151100|150200|151200|150400|151500|150400|151100|150200|238
1718658300000|2024-06-17 21:05:00|151500|150500|151500|150500|151500|150500|151500|150500|47
1718658600000|2024-06-17 21:10:00|151494|150600|151500|150850|151500|150951|151494|150600|61
1718658900000|2024-06-17 21:15:00|||||||||5
1718659200000|2024-06-17 21:20:00|151489|151010|151498|150000|151500|151010|151489|150000|782
1718659500000|2024-06-17 21:25:00|151204|150035|151212|150001|151212|150050|151204|150001|31
1718659800000|2024-06-17 21:30:00|||||||||13
1718660100000|2024-06-17 21:35:00||150101||150101||150401||150101|170
1718660400000|2024-06-17 21:40:00|||||||||5
1718660700000|2024-06-17 21:45:00|151060|150100|151212|150050|151212|150200|151060|150050|139
1718661000000|2024-06-17 21:50:00||150035||150035||150050||150035|11
1718661300000|2024-06-17 21:55:00||150056||150001||150056||150001|81
1718661600000|2024-06-17 22:00:00||150000||150000||150000||150000|32
1718661900000|2024-06-17 22:05:00|151200|150021|151200|150500|151200|150500|151200|150021|106
1718662200000|2024-06-17 22:10:00|151212|150600|151212|150600|151212|150600|151100|150600|77
1718662500000|2024-06-17 22:15:00|150800||150800||150800||150800||62
1718662800000|2024-06-17 22:20:00|150810|150500|150810|150500|150810|150500|150810|150500|159
1718663100000|2024-06-17 22:25:00|150700|150021|150700|150021|150700|150021|150700|150021|191
1718663700000|2024-06-17 22:35:00|150900|150000|150810|150000|150900|150000|150810|150000|73
1718664000000|2024-06-17 22:40:00|150900|150400|150900|150000|150900|150400|150900|150000|108
1718664300000|2024-06-17 22:45:00|||||||||4
1718664600000|2024-06-17 22:50:00|||||||||64
1718664900000|2024-06-17 22:55:00|||||||||1
1718665200000|2024-06-17 23:00:00|151120|150100|151120|150200|151120|150200|151100|150100|99
1718665500000|2024-06-17 23:05:00|||||||||13
1718665800000|2024-06-17 23:10:00|151000|150388|150950|150100|151000|150400|150950|150100|122
1718666100000|2024-06-17 23:15:00|||||||||31
1718666400000|2024-06-17 23:20:00|||||||||9
1718666700000|2024-06-17 23:25:00|150900||150950||150950||150900||72
1718667000000|2024-06-17 23:30:00|150900|150200|151120|150000|151120|150200|150900|150000|132
1718667300000|2024-06-17 23:35:00|151200||151200||151200||151200||49
1718667600000|2024-06-17 23:40:00|150900|150021|150900|150026|150900|150800|150900|150021|116
1718667900000|2024-06-17 23:45:00|150700|150050|150700|150021|150700|150050|150700|150021|81
1718668200000|2024-06-17 23:50:00|150900|150000|150400|150000|150900|150000|150400|150000|227
1718668500000|2024-06-17 23:55:00|150300||150900||150900||150300||276
1718697600000|2024-06-18 08:00:00|150248|147100|149200|148244|150500|148244|148758|145800|415
1718697900000|2024-06-18 08:05:00|148700|148391|149000|148500|149511|148500|148700|147505|362
1718698200000|2024-06-18 08:10:00|149400||149511||149511||149400||84
1718698500000|2024-06-18 08:15:00|149700||149000||149700||149000||12
1718698800000|2024-06-18 08:20:00|||||||||125
1718699100000|2024-06-18 08:25:00|148900|148302|148900|148100|148900|148302|148900|148100|182
1718699400000|2024-06-18 08:30:00|||||||||15
1718699700000|2024-06-18 08:35:00|||||||||105
1718700000000|2024-06-18 08:40:00|||||||||63
1718700300000|2024-06-18 08:45:00|149200|148150|149200|148150|149200|148150|149200|148150|155
1718700600000|2024-06-18 08:50:00|||||||||44
1718700900000|2024-06-18 08:55:00|149650||149650||149650||149650||132
1718701200000|2024-06-18 09:00:00|148900|148000|148900|148000|148900|148100|148900|148000|61
1718701500000|2024-06-18 09:05:00|148700|148100|148700|148000|148700|148100|148700|148000|21
1718701800000|2024-06-18 09:10:00|149500|148100|148700|148000|149500|148100|148700|148000|147
1718702100000|2024-06-18 09:15:00|149595|148100|148700|148100|149650|148100|148700|148000|53
1718702400000|2024-06-18 09:20:00|149650|148200|148700|147500|149650|148310|148700|147500|173
1718702700000|2024-06-18 09:25:00|149650|147765|148700|148400|149650|148400|148700|147765|46
1718703000000|2024-06-18 09:30:00|149650|147765|148700|148205|149650|148400|148700|147600|79
1718703300000|2024-06-18 09:35:00|149511|147600|148700|148255|149511|148355|148700|147600|4
1718703600000|2024-06-18 09:40:00|149511|147600|149650|148300|149650|148305|148700|147600|146
1718703900000|2024-06-18 09:45:00|149200|148100|148800|148200|149650|148200|148800|148100|162
1718704200000|2024-06-18 09:50:00||148170||148170||148170||148170|5
1718704500000|2024-06-18 09:55:00||148100||148100||148100||148100|135
1718704800000|2024-06-18 10:00:00|148700|148000|148500|148000|148700|148000|148500|147600|282
1718705100000|2024-06-18 10:05:00|||||||||74
1718705400000|2024-06-18 10:10:00|148099|147771|148500|147500|148500|147771|148000|147500|601
1718705700000|2024-06-18 10:15:00|147700|147450|148500|145500|148500|147450|147650|145265|396
1718706000000|2024-06-18 10:20:00||146100||147000||147000||146100|201
1718706300000|2024-06-18 10:25:00||146100||147200||147200||145500|114
1718706600000|2024-06-18 10:30:00||148000||148000||148000||148000|779
1718706900000|2024-06-18 10:35:00|||||||||16
1718707200000|2024-06-18 10:40:00|148499|147200|148499|147200|148500|147200|148499|147200|614
1718707500000|2024-06-18 10:45:00||147500||147500||147500||147500|96
1718707800000|2024-06-18 10:50:00|||||||||133
1718708100000|2024-06-18 10:55:00|148500||148380||148500||148380||6
1718708400000|2024-06-18 11:00:00|148500||147700||148500||147700||846
1718708700000|2024-06-18 11:05:00|147500|147200|147850|147200|147850|147200|147100|146000|2002
1718709000000|2024-06-18 11:10:00|147500|147100|147499|146300|147500|147100|147300|146300|768
1718709300000|2024-06-18 11:15:00|147100|146400|146900|146500|147100|146751|146600|146400|818
1718709600000|2024-06-18 11:20:00|147100|146572|147000|146800|147100|146905|147000|146500|878
1718709900000|2024-06-18 11:25:00|147100|146559|147200|146573|147500|147000|147100|146510|485
1718710200000|2024-06-18 11:30:00|147000|146510|147500|146700|147500|146850|146900|146510|483
1718710500000|2024-06-18 11:35:00|147400|146500|147400|147000|147400|147100|147000|146500|667
1718710800000|2024-06-18 11:40:00|147850|147001|147800|147001|147850|147001|147800|147000|540
1718711100000|2024-06-18 11:45:00|147890|147200|148487|147334|148500|147900|147888|147000|1259
1718711400000|2024-06-18 11:50:00|148486|148000|148500|148200|148500|148200|148425|147334|553
1718711700000|2024-06-18 11:55:00|148300|148300|148700|148200|148700|148300|148300|148200|794
1718712000000|2024-06-18 12:00:00|148283|147333|148698|147520|148699|147520|148283|147333|1639
1718712300000|2024-06-18 12:05:00|148300|147531|148300|147531|148300|147531|148240|147531|46
1718712600000|2024-06-18 12:10:00|148289|147600|147749|146607|148300|147600|147500|146600|476
1718712900000|2024-06-18 12:15:00|147748|147210|147700|146701|147748|147400|147699|146701|216
1718713200000|2024-06-18 12:20:00||146710||146721||147011||146700|280
1718713500000|2024-06-18 12:25:00|147500|146716|147899|146510|148300|146751|147000|146500|2203
1718713800000|2024-06-18 12:30:00|147999|146512|148297|147000|148300|147300|147255|146510|1106
1718714100000|2024-06-18 12:35:00|147500||147899||148300||147498||254
1718714400000|2024-06-18 12:40:00|147898|147100|147898|147100|147898|147100|147898|147100|109
1718714700000|2024-06-18 12:45:00|147894||147899||147899||147894||105
1718715000000|2024-06-18 12:50:00|147500|147200|148283|147216|148300|147216|147500|147200|585
1718715300000|2024-06-18 12:55:00|148275|147500|147900|147600|148283|147601|147900|147500|380
1718715600000|2024-06-18 13:00:00|147800|147601|147200|146500|147800|147601|147200|146500|1442
1718715900000|2024-06-18 13:05:00|147194|146800|147200|146600|147900|147200|147194|146501|986
1718716200000|2024-06-18 13:10:00|147000|146500|147500|146700|147500|147100|146918|146500|2877
1718716500000|2024-06-18 13:15:00|147200|146701|147490|146800|147500|147100|147200|146700|330
1718716800000|2024-06-18 13:20:00|147500|146600|147000|146500|147500|146600|146998|146500|607
1718717100000|2024-06-18 13:25:00|146995|146000|146000|145300|147000|146200|146000|145300|2200
1718717400000|2024-06-18 13:30:00|146529|145500|146600|145881|146801|145881|145000|144500|9898
1718717700000|2024-06-18 13:35:00|147186|146301|146471|145512|147500|147142|146471|145500|3420
1718718000000|2024-06-18 13:40:00|146457|145527|147338|146391|147902|147502|145991|145500|5865
1718718300000|2024-06-18 13:45:00|147307|146404|146228|145800|147307|146423|145582|145200|3521
1718718600000|2024-06-18 13:50:00|146245|146000|146784|146027|146985|146228|146004|145500|4172
1718718900000|2024-06-18 13:55:00|146783|146029|147400|146171|147400|147000|146673|146029|1328
1718719200000|2024-06-18 14:00:00|147397|146177|147500|147157|147902|147157|146922|146177|825
1718719500000|2024-06-18 14:05:00|147895|147162|146997|146101|147895|147164|146500|146000|4252
1718719800000|2024-06-18 14:10:00|146992|146106|148999|148405|149500|149000|146992|146106|3993
1718720100000|2024-06-18 14:15:00|149000|148680|149777|149400|149800|149700|149000|148500|4792
1718720400000|2024-06-18 14:20:00|149800|149463|150232|149658|150500|150200|149782|149463|4684
1718720700000|2024-06-18 14:25:00|150227|149600|149497|149005|150300|149886|149201|148900|1298
1718721000000|2024-06-18 14:30:00|149561|148915|150907|150006|151493|150500|149200|148900|4619
1718721300000|2024-06-18 14:35:00|150956|150013|150899|150471|151400|150533|150001|149500|2364
1718721600000|2024-06-18 14:40:00|150900|150500|150282|149469|151399|150937|150282|149457|1347
1718721900000|2024-06-18 14:45:00|150280|149471|149871|149024|150280|149471|149768|149000|600
1718722200000|2024-06-18 14:50:00|149864|149030|149390|148519|150456|149324|148900|148500|1150
1718722500000|2024-06-18 14:55:00|149389|148522|148675|148100|149389|148530|148363|148000|3070
1718722800000|2024-06-18 15:00:00|148824|148105|149096|148500|149500|148819|148348|148100|1855
1718723100000|2024-06-18 15:05:00|149095|148504|148399|147474|149500|149075|148399|147474|1636
1718723400000|2024-06-18 15:10:00|148394|147479|147600|147109|148635|147747|147096|147000|1538
1718723700000|2024-06-18 15:15:00|148198|147202|148949|148229|148949|148229|147762|147100|1230
1718724000000|2024-06-18 15:20:00|148947|148232|149988|149400|150000|149591|148936|148232|4137
1718724300000|2024-06-18 15:25:00|149981|149395|149029|148168|149981|149397|149029|148120|2836
1718724600000|2024-06-18 15:30:00|148998|148550|148818|148301|149500|149000|148600|148121|2147
1718724900000|2024-06-18 15:35:00|148814|148308|149448|148650|149499|149110|148812|148300|900
1718725200000|2024-06-18 15:40:00|149439|148603|149570|148903|149800|149200|149200|148603|1435
1718725500000|2024-06-18 15:45:00|149697|148913|149663|149101|149924|149500|149641|148913|400
1718725800000|2024-06-18 15:50:00|149662|149121|149181|148510|149662|149200|149100|148500|1343
1718726100000|2024-06-18 15:55:00|149177|148514|148934|148401|149177|148514|148326|147546|1348
1718726400000|2024-06-18 16:00:00|148930|148407|148440|148044|148946|148450|148343|148000|100
1718726700000|2024-06-18 16:05:00|148415|148047|148633|148062|149400|148623|148415|148000|1717
1718727000000|2024-06-18 16:10:00|148632|148063|148928|148217|148942|148217|148200|148000|1746
1718727300000|2024-06-18 16:15:00|148926|148218|148790|148126|148926|148483|148396|148100|898
1718727600000|2024-06-18 16:20:00|148732|148142|148989|148287|149001|148698|148679|148138|646
1718727900000|2024-06-18 16:25:00|148972|148308|148990|148585|149000|148585|148964|148308|100
1718728200000|2024-06-18 16:30:00|149000|148589|148739|148400|149000|148590|148571|148200|1450
1718728500000|2024-06-18 16:35:00|148738|148200|148736|148409|148738|148411|148705|148200|1260
1718728800000|2024-06-18 16:40:00|148999|148413|148978|148510|149189|148754|148800|148413|1497
1718729100000|2024-06-18 16:45:00|148991|148509|147999|147348|148991|148509|147997|147204|1140
1718729400000|2024-06-18 16:50:00|147995|147357|148773|148059|148985|148059|147900|147357|1400
1718729700000|2024-06-18 16:55:00|148988|148077|149370|149151|149400|149151|148676|148077|1400
1718730000000|2024-06-18 17:00:00|149369|149102|149598|148797|149760|149280|149349|148583|910
1718730300000|2024-06-18 17:05:00|149597|148798|149660|149196|149660|149196|148984|148132|200
1718730600000|2024-06-18 17:10:00|149657|149201|149477|148939|149660|149300|149477|148800|520
1718730900000|2024-06-18 17:15:00|149476|148940|149424|148703|149476|148944|149163|148236|320
1718731200000|2024-06-18 17:20:00|149299|148709|149186|148601|149300|148709|149018|148025|300
1718731500000|2024-06-18 17:25:00|149181|148603|148960|148515|149300|148740|148897|148483|496
1718731800000|2024-06-18 17:30:00|149294|148516|149297|148876|149368|149000|148519|148025|1050
1718732100000|2024-06-18 17:35:00|149296|148880|149404|148385|149500|148888|148940|148168|100
1718732400000|2024-06-18 17:40:00|149398|148392|149477|148414|149500|148697|149073|148200|320
1718732700000|2024-06-18 17:45:00|149070|148506|149295|148562|149400|148600|148752|148506|797
1718733000000|2024-06-18 17:50:00|149300|148567|149103|148522|149300|148778|148997|148478|798
1718733300000|2024-06-18 17:55:00|149085|148545|149114|148682|149300|148817|148871|148545|900
1718733600000|2024-06-18 18:00:00|149106|148661|148551|147901|149106|148661|147958|147504|1000
1718733900000|2024-06-18 18:05:00|148463|147905|149283|148580|149380|148633|148453|147905|7000
1718734200000|2024-06-18 18:10:00|149374|148680|149800|149086|149800|149711|149363|148680|650
1718734500000|2024-06-18 18:15:00|149798|149155|150000|149528|150000|149800|149596|149078|759
1718734800000|2024-06-18 18:20:00|149999|149531|149696|149311|150000|149568|149570|149200|960
1718735100000|2024-06-18 18:25:00|149691|149313|149692|149214|149700|149313|149558|149200|100
1718735400000|2024-06-18 18:30:00|149699|149219|149393|149000|149700|149219|149200|148610|1400
1718735700000|2024-06-18 18:35:00|149299|149100|149381|148781|149689|149102|149235|148304|2019
1718736000000|2024-06-18 18:40:00|149378|148783|149273|148640|149500|149149|149273|148610|450
1718736300000|2024-06-18 18:45:00|149266|148610|148804|148100|149300|149000|148414|148100|1817
1718736600000|2024-06-18 18:50:00|148800|148102|147614|147210|148800|148102|147601|147100|2450
1718736900000|2024-06-18 18:55:00|147693|147212|147626|147310|147693|147310|147201|147100|957
1718737200000|2024-06-18 19:00:00|147620|147314|147285|146900|148087|147501|147101|146800|3492
1718737500000|2024-06-18 19:05:00|147810|146903|147500|147026|147810|147076|147491|146809|1510
1718737800000|2024-06-18 19:10:00|147499|147028|147198|146802|147698|147067|147198|146800|800
1718738100000|2024-06-18 19:15:00|147196|146808|147849|147315|148117|147500|147196|146808|1226
1718738400000|2024-06-18 19:20:00|147828|147318|148195|147577|148200|147577|147506|147223|2721
1718738700000|2024-06-18 19:25:00|148191|147582|147635|147200|148191|147623|147500|147200|3500
1718739000000|2024-06-18 19:30:00|147626|147251|147799|147330|147963|147337|147417|146802|1045
1718739300000|2024-06-18 19:35:00|147787|147311|147795|147501|148100|147576|147680|147300|805
1718739600000|2024-06-18 19:40:00|147737|147502|147399|147109|147800|147620|147399|147000|736
1718739900000|2024-06-18 19:45:00|147500|147110|147293|146607|147500|147204|146800|146500|4300
1718740200000|2024-06-18 19:50:00|147300|146718|147092|146601|147518|147302|147076|146600|4546
1718740500000|2024-06-18 19:55:00|147165|147011|146865|146762|147400|147215|146701|146567|10527
1718740800000|2024-06-18 20:00:00|146922|146721|147200|146500|147300|146721|146922|146500|80573
1718741100000|2024-06-18 20:05:00|147199|146712|147200|146600|147200|146712|147198|146500|367
1718741400000|2024-06-18 20:10:00|147199|146610|147200|146600|147200|146610|146900|146600|358
1718741700000|2024-06-18 20:15:00|147000|146601|147000|146600|147000|146601|147000|146600|116
1718742000000|2024-06-18 20:20:00|147200|146606|147200|147000|147200|147000|147200|146606|298
1718742300000|2024-06-18 20:25:00||146601||146600||146617||146600|152
1718742600000|2024-06-18 20:30:00|147100|146627|147000|146600|147100|146627|147000|146600|91
1718742900000|2024-06-18 20:35:00|146999|146601|147200|146611|147200|146611|146800|146601|760
1718743200000|2024-06-18 20:40:00|147199|146601|147200|146900|147200|146900|147199|146601|361
1718743500000|2024-06-18 20:45:00||146800||146900||146900||146601|334
1718743800000|2024-06-18 20:50:00|147300|146601|147799|146800|147800|147201|147300|146601|2191
1718744100000|2024-06-18 20:55:00|147800|146801|147800|147011|147800|147100|147799|146801|152
1718744400000|2024-06-18 21:00:00||146601||146801||146801||146601|150
1718744700000|2024-06-18 21:05:00|147750|146700|147799|146800|147800|146800|147750|146700|33
1718745000000|2024-06-18 21:10:00|147800|147011|147700|146911|147800|147150|147600|146700|229
1718745300000|2024-06-18 21:15:00|147749|146920|147750|147021|147750|147101|147749|146800|270
1718745600000|2024-06-18 21:20:00|147700|147100|147800|147206|147800|147301|147700|147100|282
1718745900000|2024-06-18 21:25:00|147799|147200|147799|147200|147800|147211|147789|147200|73
1718746200000|2024-06-18 21:30:00|147679||147679||147679||147679||22
1718746500000|2024-06-18 21:35:00|147600||147679||147700||147600||144
1718746800000|2024-06-18 21:40:00|147800|147211|147800|147200|147800|147800|147800|147200|415
1718747100000|2024-06-18 21:45:00|147809|147360|148000|147501|148000|147501|147800|147200|602
1718747400000|2024-06-18 21:50:00|||||||||88
1718747700000|2024-06-18 21:55:00||147800||147500||147800||147500|188
1718748000000|2024-06-18 22:00:00||147600||147500||147600||147500|226
1718748300000|2024-06-18 22:05:00|147999||147850||147999||147850||151
1718748600000|2024-06-18 22:10:00|||||||||24
1718748900000|2024-06-18 22:15:00|||||||||48
1718749200000|2024-06-18 22:20:00|148000||148000||148000||148000||249
1718749500000|2024-06-18 22:25:00|148500|148000|148500|148000|148500|148000|148499|148000|494
1718749800000|2024-06-18 22:30:00|||||||||80
1718750100000|2024-06-18 22:35:00||147601||147800||147800||147601|70
1718750400000|2024-06-18 22:40:00||147880||147880||147880||147880|23
1718750700000|2024-06-18 22:45:00||147900||147900||148000||147900|37
1718751000000|2024-06-18 22:50:00||148100||148000||148100||148000|104
1718751300000|2024-06-18 22:55:00|||||||||21
1718751600000|2024-06-18 23:00:00|148499|147900|148499|147900|148499|147900|148499|147900|114
1718751900000|2024-06-18 23:05:00|||||||||13
1718752200000|2024-06-18 23:10:00|148400|147500|147999|147002|148400|147501|147999|147002|575
1718752500000|2024-06-18 23:15:00|148000|147046|148000|147301|148000|147301|147999|147002|3
1718752800000|2024-06-18 23:20:00|||||||||10
1718753100000|2024-06-18 23:25:00|147999|147500|147999|147500|147999|147500|147999|147500|39
1718753400000|2024-06-18 23:30:00|148000||148000||148000||147999||102
1718753700000|2024-06-18 23:35:00|147999|147450|147999|147203|147999|147450|147999|147203|47
1718754000000|2024-06-18 23:40:00|148000|147200|147999|147002|148000|147200|147999|147002|97
1718754300000|2024-06-18 23:45:00|147700|147010|147999|147007|147999|147010|147700|147002|30
1718754600000|2024-06-18 23:50:00|147993|147046|148000|147046|148000|147200|147993|147046|132
1718754900000|2024-06-18 23:55:00|147981|147400|147600|147400|148000|147500|147600|147002|419
1718870400000|2024-06-20 08:00:00|153251|149781|150900|148000|153251|150382|150900|148000|422
1718870700000|2024-06-20 08:05:00|150700|148006|150700|148500|150700|148500|150700|148000|232
1718871000000|2024-06-20 08:10:00|150200|148000|151351|148011|151800|148011|150200|148000|318
1718871300000|2024-06-20 08:15:00|151800|148500|152000|148801|152000|148801|151351|148500|169
1718871600000|2024-06-20 08:20:00|151500|148998|152086|148801|152086|148998|151351|148801|58
1718871900000|2024-06-20 08:25:00|151500||151588||152086||151500||60
1718872200000|2024-06-20 08:30:00|152086||152086||152086||151500||66
1718872500000|2024-06-20 08:35:00|151351|148000|152086|148000|152086|148000|151351|148000|40
1718872800000|2024-06-20 08:40:00|152000||152000||152000||151351||10
1718873100000|2024-06-20 08:45:00|151351|148500|151351|148500|152000|148500|151351|148500|22
1718873400000|2024-06-20 08:50:00|152000||151351||152000||151351||10
1718873700000|2024-06-20 08:55:00|152000|148506|151351|148500|152000|148506|151351|148500|12
1718874000000|2024-06-20 09:00:00|152000|148503|151351|148998|152000|149000|151351|148503|46
1718874300000|2024-06-20 09:05:00|152000|148801|151351|149400|152000|149400|151351|148801|13
1718874600000|2024-06-20 09:10:00|152000|149411|152000|149750|152000|149750|151351|149411|39
1718874900000|2024-06-20 09:15:00|151351||151800||152000||151351||46
1718875200000|2024-06-20 09:20:00|152000||152000||152000||151588||20
1718875500000|2024-06-20 09:25:00|150300||150300||150400||150300||30
1718875800000|2024-06-20 09:30:00|150400|149411|150300|149500|150400|149500|150300|149001|104
1718876100000|2024-06-20 09:35:00|150400||150300||150400||150300||29
1718876400000|2024-06-20 09:40:00|150400||150300||151000||150300||181
1718876700000|2024-06-20 09:45:00|151351||150900||152086||150900||243
1718877000000|2024-06-20 09:50:00|150510||150900||150900||150510||295
1718877300000|2024-06-20 09:55:00|||||||||89
1718877600000|2024-06-20 10:00:00||149556||149500||149556||149500|37
1718877900000|2024-06-20 10:05:00|||||||||13
1718878200000|2024-06-20 10:10:00|150690||150900||150900||150690||165
1718878500000|2024-06-20 10:15:00|150895||150895||150895||150895||45
1718878800000|2024-06-20 10:20:00|||||||||21
1718879100000|2024-06-20 10:25:00||149730||149600||150200||149600|49
1718879400000|2024-06-20 10:30:00|150700|150000|152000|150000|152000|150000|150700|150000|3
1718879700000|2024-06-20 10:35:00|||||||||40
1718880000000|2024-06-20 10:40:00|151800|150200|151800|150200|151800|150200|151800|150200|27
1718880300000|2024-06-20 10:45:00|152000|150000|151800|150001|152000|150200|151800|150000|117
1718880600000|2024-06-20 10:50:00|151799|150200|151950|150200|151968|150200|151799|150000|19
1718880900000|2024-06-20 10:55:00|151800|150000|152700|150400|152700|150900|151800|150000|336
1718881200000|2024-06-20 11:00:00|152000|150010|150900|150500|152000|150900|150890|150000|3000
1718881500000|2024-06-20 11:05:00|151000|150501|151995|151200|151995|151500|151000|150500|1731
1718881800000|2024-06-20 11:10:00|151900|151206|151987|151202|151995|151270|151500|150520|999
1718882100000|2024-06-20 11:15:00|151995|150616|151500|150618|151995|151500|151500|150600|649
1718882400000|2024-06-20 11:20:00|151300|150500|151500|150606|151995|150800|151200|150500|1193
1718882700000|2024-06-20 11:25:00|151995|150800|151995|151250|151995|151400|151900|150800|248
1718883000000|2024-06-20 11:30:00|151700|151500|151975|151550|151995|151550|151700|151100|479
1718883300000|2024-06-20 11:35:00|151800|151300|151800|151200|151995|151500|151800|151100|852
1718883600000|2024-06-20 11:40:00|151799|151205|151300|150500|151800|151205|151300|150500|466
1718883900000|2024-06-20 11:45:00|151200|150501|151200|150700|151200|150720|151199|150300|218
1718884200000|2024-06-20 11:50:00|151100|150800|151200|150700|151200|150800|151100|150600|399
1718884500000|2024-06-20 11:55:00|150900|150800|151200|150900|151200|150900|150900|150700|400
1718884800000|2024-06-20 12:00:00||150700||150400||150700||150400|897
1718885100000|2024-06-20 12:05:00||151000||150800||151000||150800|572
1718885400000|2024-06-20 12:10:00|151488|150400|151299|150400|151500|151000|151299|150400|377
1718885700000|2024-06-20 12:15:00|151000||151000||151000||151000||106
1718886000000|2024-06-20 12:20:00|150700|150600|150700|150300|150700|150600|150500|150300|940
1718886300000|2024-06-20 12:25:00|151000|150396|150900|150700|151000|150710|150900|150396|222
1718886600000|2024-06-20 12:30:00|151000|150016|150400|150000|151000|150411|150300|150000|1594
1718886900000|2024-06-20 12:35:00|151000|150016|150684|150000|151000|150016|150400|150000|259
1718887200000|2024-06-20 12:40:00|150700|150200|150400|150200|150700|150200|150400|150200|156
1718887500000|2024-06-20 12:45:00|150700|150300|150995|150500|151000|150500|150400|150300|867
1718887800000|2024-06-20 12:50:00|151050||151050||151050||151050||500
1718888100000|2024-06-20 12:55:00|151049|150600|151050|150400|151050|150600|150600|150400|250
1718888400000|2024-06-20 13:00:00|150900|150500|150899|150118|151050|150500|150500|150118|1441
1718888700000|2024-06-20 13:05:00|150999|150139|151000|150118|151000|150139|150900|150118|343
1718889000000|2024-06-20 13:10:00|150950|150000|150800|149605|151000|150050|150470|149605|2043
1718889300000|2024-06-20 13:15:00|150000|149606|150798|149000|150950|149606|150000|149000|523
1718889600000|2024-06-20 13:20:00|150800|149001|150000|149450|150900|149450|149300|149000|565
1718889900000|2024-06-20 13:25:00|149740|149400|149092|148098|150000|149400|148586|148098|3035
1718890200000|2024-06-20 13:30:00|149487|148611|148272|147997|150000|149002|148003|147527|7304
1718890500000|2024-06-20 13:35:00|148270|147626|149402|148914|149736|149119|148126|147626|4063
1718890800000|2024-06-20 13:40:00|149338|148916|150298|149900|150500|150199|148822|148600|6832
1718891100000|2024-06-20 13:45:00|150404|149863|149483|148600|150800|150499|149483|148600|6076
1718891400000|2024-06-20 13:50:00|149482|148601|148995|148001|149999|149492|148995|148000|6153
1718891700000|2024-06-20 13:55:00|148990|148003|148100|147830|149192|148208|147963|147524|4457
1718892000000|2024-06-20 14:00:00|148900|147836|147433|146506|149078|148099|146560|146000|9457
1718892300000|2024-06-20 14:05:00|147430|146800|145891|145308|147430|146800|145876|145014|3625
1718892600000|2024-06-20 14:10:00|146454|145266|146261|145503|146582|145879|145500|145266|1952
1718892900000|2024-06-20 14:15:00|146252|145576|145000|144501|146403|145633|144701|144500|5616
1718893200000|2024-06-20 14:20:00|145020|144500|145938|145223|146000|145995|144999|144500|2967
1718893500000|2024-06-20 14:25:00|145937|145227|147598|147200|147600|147400|145927|145202|3277
1718893800000|2024-06-20 14:30:00|147596|147100|147611|146800|148000|147534|147501|146800|6233
1718894100000|2024-06-20 14:35:00|147596|146631|147705|146901|147713|147225|146936|146161|1050
1718894400000|2024-06-20 14:40:00|147699|146262|147264|146467|147699|147013|146910|146262|138
1718894700000|2024-06-20 14:45:00|147255|146478|147309|146770|147498|146999|146988|146364|1100
1718895000000|2024-06-20 14:50:00|147304|146611|146732|146100|147713|147342|146713|146019|2328
1718895300000|2024-06-20 14:55:00|146729|146102|147400|146564|147400|146731|146200|146019|1774
1718895600000|2024-06-20 15:00:00|147397|146800|147313|146716|147499|147027|147250|146500|300
1718895900000|2024-06-20 15:05:00|147296|146700|147647|146665|148000|147348|147131|146507|2174
1718896200000|2024-06-20 15:10:00|147645|146818|147632|147054|147650|147499|147346|146650|300
1718896500000|2024-06-20 15:15:00|147648|147075|147387|146738|147648|147084|147387|146600|400
1718896800000|2024-06-20 15:20:00|147379|146753|147650|147225|147650|147447|147070|146665|1050
1718897100000|2024-06-20 15:25:00|147648|147237|147273|146700|147648|147258|147273|146700|725
1718897400000|2024-06-20 15:30:00|147267|146701|147470|147001|147600|147280|146961|146197|1585
1718897700000|2024-06-20 15:35:00|147469|147010|147271|146610|147498|147190|147271|146608|685
1718898000000|2024-06-20 15:40:00|147270|146612|147643|147040|147650|147389|147263|146612|2968
1718898300000|2024-06-20 15:45:00|147641|147052|146790|146001|147643|147401|146790|146001|1796
1718898600000|2024-06-20 15:50:00|146183|146000|146410|146002|146807|146259|146183|145567|630
1718898900000|2024-06-20 15:55:00|146409|146000|145712|145161|146409|146002|145712|145156|1733
1718899200000|2024-06-20 16:00:00|145711|145162|145463|144807|145711|145400|145000|144800|1501
1718899500000|2024-06-20 16:05:00|145462|144810|145466|145001|145688|145118|145439|144810|400
1718899800000|2024-06-20 16:10:00|145460|145000|145310|144728|145799|145105|145000|144700|911
1718900100000|2024-06-20 16:15:00|145305|144733|145130|144669|145417|145115|145001|144601|1000
1718900400000|2024-06-20 16:20:00|145128|144849|144872|144021|145410|145001|144464|143716|2792
1718900700000|2024-06-20 16:25:00|144867|144028|145224|144601|145660|145088|144805|144028|1962
1718901000000|2024-06-20 16:30:00|145221|144602|144400|143930|145400|144602|144107|143800|2091
1718901300000|2024-06-20 16:35:00|144421|143965|144732|144072|144976|144072|144211|143800|900
1718901600000|2024-06-20 16:40:00|144710|144094|145650|145054|145660|145082|144682|144000|1110
1718901900000|2024-06-20 16:45:00|145648|145065|145982|145413|146500|145700|145499|145065|1468
1718902200000|2024-06-20 16:50:00|145980|145415|145800|145600|146499|145957|145800|145415|2616
1718902500000|2024-06-20 16:55:00|146262|145602|145611|144823|146262|145614|145001|144730|2013
1718902800000|2024-06-20 17:00:00|145599|144846|145273|144600|145599|145006|144731|144104|1961
1718903100000|2024-06-20 17:05:00|145269|144158|144947|144209|145269|144403|144015|143800|650
1718903400000|2024-06-20 17:10:00|144926|144300|145179|144649|145500|144649|144621|144200|400
1718903700000|2024-06-20 17:15:00|145170|144654|145311|144600|145500|144900|145131|144325|100
1718904000000|2024-06-20 17:20:00|145295|144522|145126|144215|145371|144617|144888|144200|0
1718904300000|2024-06-20 17:25:00|145107|144234|144377|143923|145107|144234|144201|143800|700
1718904600000|2024-06-20 17:30:00|144000|143974|142967|142400|144000|143975|142400|142100|6728
1718904900000|2024-06-20 17:35:00|142962|142543|143401|142520|143411|142545|142409|142055|4127
1718905200000|2024-06-20 17:40:00|143398|142525|143995|143124|143999|143124|143277|142499|2963
1718905500000|2024-06-20 17:45:00|143994|143125|143996|143404|144000|143404|143443|143001|974
1718905800000|2024-06-20 17:50:00|143987|143414|144771|144032|144957|144032|143700|143164|8246
1718906100000|2024-06-20 17:55:00|144766|144038|145078|144253|145265|144747|144760|144038|502
1718906400000|2024-06-20 18:00:00|145068|144263|145413|144911|145500|145000|145000|144263|2966
1718906700000|2024-06-20 18:05:00|145404|144915|145362|144825|145500|145233|145300|144821|387
1718907000000|2024-06-20 18:10:00|145358|144827|144763|144296|145358|144827|144613|144016|0
1718907300000|2024-06-20 18:15:00|144756|144304|145077|144616|145238|144992|144731|144304|599
1718907600000|2024-06-20 18:20:00|145223|144631|145227|144882|145238|144882|145126|144401|0
1718907900000|2024-06-20 18:25:00|145238|144884|145827|145087|145900|145340|145213|144800|700
1718908200000|2024-06-20 18:30:00|145811|145105|145486|144967|145811|145204|145486|144964|200
1718908500000|2024-06-20 18:35:00|145483|144968|145346|144709|145578|144986|144999|144428|998
1718908800000|2024-06-20 18:40:00|145332|144726|145492|144790|145738|145558|145089|144713|300
1718909100000|2024-06-20 18:45:00|145491|144791|145670|145206|145748|145206|145468|144791|0
1718909400000|2024-06-20 18:50:00|145668|145208|145572|145053|145769|145212|145199|144719|1984
1718909700000|2024-06-20 18:55:00|145577|145067|145143|144550|145577|145136|145143|144500|1480
1718910000000|2024-06-20 19:00:00|145137|144559|144659|144143|145137|144625|144632|144014|700
1718910300000|2024-06-20 19:05:00|144660|144151|145209|144596|145418|144596|144642|144101|1486
1718910600000|2024-06-20 19:10:00|145195|144614|145610|145244|145610|145499|145179|144614|739
1718910900000|2024-06-20 19:15:00|145609|145247|145300|144895|145610|145300|145278|144801|644
1718911200000|2024-06-20 19:20:00|145293|144946|145288|144510|145550|144949|144809|144233|387
1718911500000|2024-06-20 19:25:00|145287|144511|146172|145700|146188|145700|145287|144511|1112
1718911800000|2024-06-20 19:30:00|145999|145796|146200|145912|146350|145912|145998|145436|1100
1718912100000|2024-06-20 19:35:00|146199|145916|145793|145389|146200|145918|145500|144807|730
1718912400000|2024-06-20 19:40:00|145786|145390|146449|146012|146449|146399|145716|145356|3678
1718912700000|2024-06-20 19:45:00|146499|146045|146634|146182|146790|146499|146279|145599|817
1718913000000|2024-06-20 19:50:00|146699|146186|147177|146524|147500|147210|146600|145850|4203
1718913300000|2024-06-20 19:55:00|147176|146558|146835|146600|147250|146969|146628|146500|6940
1718913600000|2024-06-20 20:00:00|146849|146572|147500|146000|147500|146822|146849|146000|90756
1718913900000|2024-06-20 20:05:00|147000|146800|146989|146111|147494|146800|146989|145800|925
1718914200000|2024-06-20 20:10:00|147000|145800|146883|145911|147000|146520|146883|145717|217
1718914500000|2024-06-20 20:15:00|147000|145900|146937|145915|147000|145932|146937|145900|56
1718914800000|2024-06-20 20:20:00|146949|146026|146400|146000|146949|146026|146400|145900|67
1718915100000|2024-06-20 20:25:00|146700|146100|146400|145900|146700|146200|146398|145900|19
1718915400000|2024-06-20 20:30:00|||||||||46
1718915700000|2024-06-20 20:35:00|||||||||14
1718916000000|2024-06-20 20:40:00||146050||146050||146050||146050|78
1718916300000|2024-06-20 20:45:00|146300||146899||146899||146300||147
1718916600000|2024-06-20 20:50:00|146900||146884||146900||146884||118
1718916900000|2024-06-20 20:55:00|147000|146200|146979|146200|147000|146200|146979|146200|6
1718917200000|2024-06-20 21:00:00|147000||147000||147000||147000||3
1718917500000|2024-06-20 21:05:00|146900||146900||146900||146900||7
1718917800000|2024-06-20 21:10:00|147000||147000||147000||147000||14
1718918400000|2024-06-20 21:20:00|||||||||3
1718918700000|2024-06-20 21:25:00|||||||||3
1718919000000|2024-06-20 21:30:00|||||||||7
1718919300000|2024-06-20 21:35:00|146900||146900||146900||146900||6
1718919600000|2024-06-20 21:40:00|||||||||27
1718919900000|2024-06-20 21:45:00|||||||||2
1718920200000|2024-06-20 21:50:00|146800||146800||146800||146800||44
1718920500000|2024-06-20 21:55:00|146789|146000|146789|146000|146789|146000|146789|146000|71
1718920800000|2024-06-20 22:00:00|146900||146900||146900||146900||30
1718921100000|2024-06-20 22:05:00|146800|145900|146800|146000|146800|146000|146800|145900|2
1718921400000|2024-06-20 22:10:00|146700||146700||146700||146700||43
1718921700000|2024-06-20 22:15:00||146300||146300||146300||146300|42
1718922000000|2024-06-20 22:20:00|147000||146700||147000||146700||61
1718922300000|2024-06-20 22:25:00|||||||||56
1718922600000|2024-06-20 22:30:00|146500|146000|146500|145900|146500|146000|146500|145900|170
1718922900000|2024-06-20 22:35:00|||||||||6
1718923200000|2024-06-20 22:40:00|||||||||3
1718923500000|2024-06-20 22:45:00|146400||146500||146500||146400||8
1718923800000|2024-06-20 22:50:00|||||||||33
1718924100000|2024-06-20 22:55:00|||||||||9
1718924400000|2024-06-20 23:00:00|||||||||9
1718924700000|2024-06-20 23:05:00||146100||146100||146100||146100|13
1718925000000|2024-06-20 23:10:00|||||||||6
1718925300000|2024-06-20 23:15:00|||||||||1
1718925600000|2024-06-20 23:20:00|||||||||1
1718925900000|2024-06-20 23:25:00|||||||||12
1718926200000|2024-06-20 23:30:00|||||||||5
1718926500000|2024-06-20 23:35:00|146450|146240|146450|146240|146450|146240|146450|146240|126
1718926800000|2024-06-20 23:40:00||145800||145480||145800||145480|321
1718927100000|2024-06-20 23:45:00||145500||145480||145500||145480|21
1718927400000|2024-06-20 23:50:00|||||||||20
1718927700000|2024-06-20 23:55:00|146200|145010|146500|144700|146500|145010|146200|144700|57
1718956800000|2024-06-21 08:00:00|146498|142306|146500|143500|147999|143500|146498|142306|102
1718957100000|2024-06-21 08:05:00|||||||||57
1718957400000|2024-06-21 08:10:00|||||||||63
1718957700000|2024-06-21 08:15:00|145300||145300||145300||145300||15
1718958000000|2024-06-21 08:20:00|145000||145300||145300||145000||148
1718958300000|2024-06-21 08:25:00|145000|143700|145000|143500|145000|143700|145000|143500|264
1718958600000|2024-06-21 08:30:00|144499||145000||145000||144499||126
1718958900000|2024-06-21 08:35:00|143700|143210|143700|142500|143700|143500|143700|142200|223
1718959200000|2024-06-21 08:40:00||142200||142200||142200||142200|40
1718959500000|2024-06-21 08:45:00|143800|143000|143800|142200|144000|143000|143700|142200|104
1718959800000|2024-06-21 08:50:00|144000|142100|143700|142000|144000|142100|142300|142000|699
1718960100000|2024-06-21 08:55:00|142800|141901|143700|140200|143700|141901|141500|140100|1149
1718960400000|2024-06-21 09:00:00|142263|140210|143700|141000|143700|141000|142246|140210|296
1718960700000|2024-06-21 09:05:00|||||||||140
1718961000000|2024-06-21 09:10:00|||||||||109
1718961300000|2024-06-21 09:15:00|||||||||74
1718961600000|2024-06-21 09:20:00|142000||143700||143700||141550||364
1718961900000|2024-06-21 09:25:00|143011|141900|143700|141900|143700|141900|143011|141900|120
1718962200000|2024-06-21 09:30:00|145000|142500|145000|141900|145000|142500|145000|141900|147
1718962500000|2024-06-21 09:35:00||142000||142000||142000||142000|71
1718962800000|2024-06-21 09:40:00|||||||||57
1718963100000|2024-06-21 09:45:00|||||||||32
1718963400000|2024-06-21 09:50:00|144400|143003|144400|142000|144400|143333|144400|142000|98
1718963700000|2024-06-21 09:55:00|145000|141900|145000|141900|145000|142000|145000|141900|247
1718964000000|2024-06-21 10:00:00||141950||141950||141950||141950|21
1718964300000|2024-06-21 10:05:00|143700|142000|143700|142500|143700|142500|143700|142000|5
1718964600000|2024-06-21 10:10:00|143300|142000|143700|141900|143700|142000|142800|141900|530
1718964900000|2024-06-21 10:15:00||142000||142000||142000||142000|19
1718965200000|2024-06-21 10:20:00|143500|141900|143500|141900|143500|141900|143500|141900|72
1718965500000|2024-06-21 10:25:00|143700||143700||143700||143700||32
1718965800000|2024-06-21 10:30:00|143499|141988|143481|142000|143499|142000|142800|141988|179
1718966100000|2024-06-21 10:35:00||141988||142000||142000||141988|8
1718966400000|2024-06-21 10:40:00|143499||143700||143700||143499||94
1718966700000|2024-06-21 10:45:00|||||||||35
1718967000000|2024-06-21 10:50:00|||||||||30
1718967300000|2024-06-21 10:55:00|||||||||16
1718967600000|2024-06-21 11:00:00|143344|142001|143000|142100|143700|142101|143000|142000|243
1718967900000|2024-06-21 11:05:00||142101||142800||142800||142101|70
1718968200000|2024-06-21 11:10:00|142900|142600|142900|142300|142900|142800|142898|142300|365
1718968500000|2024-06-21 11:15:00|142800|142464|142800|142651|142800|142651|142800|142100|281
1718968800000|2024-06-21 11:20:00|142900||142900||142900||142900||155
1718969100000|2024-06-21 11:25:00|142800|142600|142900|142651|142900|142651|142800|142600|384
1718969400000|2024-06-21 11:30:00|143000||143700||143700||143000||354
1718969700000|2024-06-21 11:35:00|143600|142600|143600|142651|143600|142651|143349|142600|305
1718970000000|2024-06-21 11:40:00|143000|142600|143600|142105|143600|142600|142899|142025|274
1718970300000|2024-06-21 11:45:00|142900|142200|143400|142105|143600|142300|142900|142105|486
1718970600000|2024-06-21 11:50:00|143600|142300|143600|142500|143600|142500|143500|142105|221
1718970900000|2024-06-21 11:55:00|143599|142105|143600|142105|143600|143000|143599|142105|733
1718971200000|2024-06-21 12:00:00||142200||142200||142200||142200|143
1718971500000|2024-06-21 12:05:00|||||||||87
1718971800000|2024-06-21 12:10:00|142500|142105|142500|142000|142900|142105|142500|142000|1529
1718972100000|2024-06-21 12:15:00|142000|141900|142500|141200|143400|141900|142000|141200|2459
1718972400000|2024-06-21 12:20:00|142221|141600|142500|141500|142500|141600|142190|141200|722
1718972700000|2024-06-21 12:25:00|142200||142200||142200||142200||525
1718973000000|2024-06-21 12:30:00|143000|141740|143000|141700|143400|141810|143000|141500|309
1718973300000|2024-06-21 12:35:00|142999|141800|142500|141700|142999|141800|142500|141700|349
1718973600000|2024-06-21 12:40:00|142999|141800|142500|141800|143200|141800|142500|141700|148
1718973900000|2024-06-21 12:45:00||142000||141700||142000||141700|105
1718974200000|2024-06-21 12:50:00|142360|141500|143199|141800|143200|142040|142250|141500|460
1718974500000|2024-06-21 12:55:00|143200||143200||143200||143200||43
1718974800000|2024-06-21 13:00:00|143000||143200||143200||143000||268
1718975100000|2024-06-21 13:05:00|142896||142896||142896||142896||138
1718975400000|2024-06-21 13:10:00|142380||142600||142896||142380||193
1718975700000|2024-06-21 13:15:00|||||||||69
1718976000000|2024-06-21 13:20:00||142000||141800||142000||141800|259
1718976300000|2024-06-21 13:25:00|142499|142293|142598|141600|142600|142293|142300|141325|1629
1718976600000|2024-06-21 13:30:00|142500|141899|143000|142753|143000|142753|141594|140900|9872
1718976900000|2024-06-21 13:35:00|142999|142755|142628|141500|143000|142755|141900|141010|9664
1718977200000|2024-06-21 13:40:00|142623|141501|142700|142300|143909|143296|142456|141500|10276
1718977500000|2024-06-21 13:45:00|142303|142111|142468|141629|142699|142111|141348|141100|8636
1718977800000|2024-06-21 13:50:00|142461|141636|142611|141881|142919|142013|141601|141251|6633
1718978100000|2024-06-21 13:55:00|142499|141883|144300|143490|144500|143997|142498|141883|5744
1718978400000|2024-06-21 14:00:00|144299|143601|143706|143020|144900|143933|143305|142500|8551
1718978700000|2024-06-21 14:05:00|143703|143025|144682|144101|145000|144325|143703|143022|5840
1718979000000|2024-06-21 14:10:00|144679|144105|144832|144408|144899|144428|144283|143500|3125
1718979300000|2024-06-21 14:15:00|144831|144409|144953|144001|145435|145000|144400|143830|14237
1718979600000|2024-06-21 14:20:00|144952|144216|145940|145400|146000|145500|144927|144007|5506
1718979900000|2024-06-21 14:25:00|145939|145403|145691|145317|146400|146079|145421|145000|3433
1718980200000|2024-06-21 14:30:00|145689|145319|146519|145759|146780|146500|145499|145000|6098
1718980500000|2024-06-21 14:35:00|146259|145777|146094|145616|146779|145997|145918|145081|3969
1718980800000|2024-06-21 14:40:00|146261|145483|145983|145485|146500|145580|145504|145220|1223
1718981100000|2024-06-21 14:45:00|145929|145221|147481|147070|147500|147070|145600|145220|3874
1718981400000|2024-06-21 14:50:00|147499|147037|147300|146670|147600|147100|147104|146646|2329
1718981700000|2024-06-21 14:55:00|147298|146672|147000|146476|147298|146785|146622|146020|800
1718982000000|2024-06-21 15:00:00|146983|146668|147747|147300|148000|147582|146983|146488|3275
1718982300000|2024-06-21 15:05:00|147745|147302|147575|146780|147773|147324|147063|146504|634
1718982600000|2024-06-21 15:10:00|147565|146789|147461|146825|147577|147098|147066|146707|800
1718982900000|2024-06-21 15:15:00|147476|146752|147399|146847|147476|146850|146900|146500|1736
1718983200000|2024-06-21 15:20:00|147476|146849|147200|146714|147739|147227|146996|146600|1939
1718983500000|2024-06-21 15:25:00|147197|146705|146594|146126|147200|146729|146496|146020|2730
1718983800000|2024-06-21 15:30:00|146593|146131|146198|145501|147302|146698|146198|145500|2831
1718984100000|2024-06-21 15:35:00|146195|145500|145894|145209|146195|145700|145626|145083|4379
1718984400000|2024-06-21 15:40:00|145889|145251|145219|144795|145889|145308|145000|144773|2247
1718984700000|2024-06-21 15:45:00|145218|144704|145990|145509|146000|145509|145000|144661|800
1718985000000|2024-06-21 15:50:00|145984|145603|146500|146012|146939|146430|145983|145603|1014
1718985300000|2024-06-21 15:55:00|146979|146014|146960|146511|146980|146600|146500|146014|2001
1718985600000|2024-06-21 16:00:00|146959|146512|146676|146318|146960|146515|146300|146000|4444
1718985900000|2024-06-21 16:05:00|146673|146321|146597|146300|146765|146717|146597|146300|2159
1718986200000|2024-06-21 16:10:00|146588|146301|146000|145750|146960|146479|146000|145750|2414
1718986500000|2024-06-21 16:15:00|146301|145885|146091|145266|146301|145885|146089|145195|2331
1718986800000|2024-06-21 16:20:00|146083|145362|146214|145508|146301|146200|145800|145329|1675
1718987100000|2024-06-21 16:25:00|146205|145512|146219|145716|146219|145716|145996|145405|709
1718987400000|2024-06-21 16:30:00|146208|145698|146301|145836|146301|145845|146179|145698|300
1718987700000|2024-06-21 16:35:00|146298|145845|146261|145880|146301|145903|146261|145834|300
1718988000000|2024-06-21 16:40:00|146256|145881|146236|145669|146301|146001|146166|145600|1400
1718988300000|2024-06-21 16:45:00|146233|145672|145660|145077|146233|145677|145660|145077|1310
1718988600000|2024-06-21 16:50:00|145655|145082|145487|145179|145655|145331|145333|145000|1350
1718988900000|2024-06-21 16:55:00|145483|145180|145998|145297|146080|145994|145483|145180|2200
1718989200000|2024-06-21 17:00:00|145990|145349|146200|145788|146300|145805|145985|145315|1113
1718989500000|2024-06-21 17:05:00|146300|145789|146896|146290|146980|146499|146261|145789|2890
1718989800000|2024-06-21 17:10:00|146893|146295|146499|146110|146900|146545|146497|146100|500
1718990100000|2024-06-21 17:15:00|146497|146118|145691|145315|146809|146126|145691|145312|1317
1718990400000|2024-06-21 17:20:00|145707|145310|145717|145321|146233|145493|145600|145310|1345
1718990700000|2024-06-21 17:25:00|146138|145329|145890|145368|146138|145517|145890|145326|300
1718991000000|2024-06-21 17:30:00|145876|145381|145355|144782|145920|145438|144898|144559|2648
1718991300000|2024-06-21 17:35:00|145354|144787|145336|144578|145354|144788|144700|144435|500
1718991600000|2024-06-21 17:40:00|145328|144592|145704|145225|145840|145225|145298|144592|600
1718991900000|2024-06-21 17:45:00|145589|145228|145592|145150|145772|145228|145228|145000|900
1718992200000|2024-06-21 17:50:00|145589|145200|145998|145548|146000|145600|145577|145200|1855
1718992500000|2024-06-21 17:55:00|145995|145561|145458|145048|145995|145568|145458|145000|600
1718992800000|2024-06-21 18:00:00|145459|145053|145737|145201|145799|145500|145457|145053|1421
1718993100000|2024-06-21 18:05:00|145734|145204|145956|145446|146000|145651|145646|145204|990
1718993400000|2024-06-21 18:10:00|145955|145453|146500|146098|146500|146098|145935|145453|2159
1718993700000|2024-06-21 18:15:00|146498|146099|146983|146525|147200|146754|146463|146099|2529
1718994000000|2024-06-21 18:20:00|146976|146529|146687|146223|146976|146551|146687|146100|500
1718994300000|2024-06-21 18:25:00|146683|146230|147000|146543|147000|146923|146547|146192|1979
1718994600000|2024-06-21 18:30:00|146992|146532|147079|146596|147195|146891|146888|146204|700
1718994900000|2024-06-21 18:35:00|147074|146585|146912|146503|147074|146619|146592|146167|825
1718995200000|2024-06-21 18:40:00|146906|146510|146911|146486|146915|146521|146791|146167|725
1718995500000|2024-06-21 18:45:00|146900|146488|146588|146021|146900|146522|146395|145885|1828
1718995800000|2024-06-21 18:50:00|146587|146022|146749|146320|146795|146339|146303|146001|315
1718996100000|2024-06-21 18:55:00|146795|146329|146618|146113|146795|146344|146561|146101|350
1718996400000|2024-06-21 19:00:00|146505|146120|146508|146035|146699|146147|146404|146020|507
1718996700000|2024-06-21 19:05:00|146490|146030|146259|145700|146700|146053|146027|145700|1464
1718997000000|2024-06-21 19:10:00|146199|145680|146436|146000|146499|146000|145987|145588|1350
1718997300000|2024-06-21 19:15:00|146423|146002|146358|146000|146423|146031|146000|145640|1606
1718997600000|2024-06-21 19:20:00|146355|146001|146794|146328|146795|146328|146316|145640|1110
1718997900000|2024-06-21 19:25:00|146790|146332|147547|147078|147550|147499|146787|146332|4966
1718998200000|2024-06-21 19:30:00|147550|147086|147799|147201|148500|148006|147416|147086|9470
1718998500000|2024-06-21 19:35:00|147797|147200|147500|147308|147797|147309|147252|146779|3238
1718998800000|2024-06-21 19:40:00|147499|147309|147896|147542|147900|147542|147463|147007|2450
1718999100000|2024-06-21 19:45:00|147891|147547|147577|147361|147900|147547|147319|147184|2297
1718999400000|2024-06-21 19:50:00|147600|147271|148700|148505|149000|148790|147600|147271|9756
1718999700000|2024-06-21 19:55:00|148746|148500|148740|148202|149180|148961|148400|148010|22161
1719000000000|2024-06-21 20:00:00|149000|148375|149489|148411|149788|148411|148617|147835|153258
1719000300000|2024-06-21 20:05:00|149499|148600|149489|148600|149499|148600|149489|148600|112
1719000600000|2024-06-21 20:10:00|149400|148601|149400|148600|149588|148601|149400|148600|452
1719000900000|2024-06-21 20:15:00|149388|148647|149380|148706|149388|148706|149380|148647|70
1719001200000|2024-06-21 20:20:00|149388|148700|149400|148900|149400|148900|149100|148700|490
1719001500000|2024-06-21 20:25:00|149399|148700|149299|148600|149400|148700|148699|148500|2713
1719001800000|2024-06-21 20:30:00|149297|148601|148982|148600|149297|148700|148900|148600|848
1719002100000|2024-06-21 20:35:00|148998|148000|148600|147700|148998|148000|148600|147700|389
1719002400000|2024-06-21 20:40:00|148599|147610|148500|147501|148600|147610|148500|147300|147
1719002700000|2024-06-21 20:45:00|149100|147300|149084|147316|149100|148001|148500|147300|577
1719003000000|2024-06-21 20:50:00|148800|148300|148599|147382|148800|148300|148599|147300|163
1719003300000|2024-06-21 20:55:00||147300||147301||147301||147300|62
1719216000000|2024-06-24 08:00:00|144500|141500|143010|142270|144500|143000|143010|141500|848
1719216300000|2024-06-24 08:05:00|142800|142164|144000|141600|144493|142164|142600|141600|654
1719216600000|2024-06-24 08:10:00|144493||144000||144493||144000||66
1719216900000|2024-06-24 08:15:00|142847|141800|144000|141800|144000|141800|142847|141800|33
1719217200000|2024-06-24 08:20:00|144493|142492|144493|143010|144493|143010|144493|141800|173
1719217500000|2024-06-24 08:25:00|143420||144493||144493||143420||158
1719217800000|2024-06-24 08:30:00|144361|143100|144000|143100|144800|143100|144000|143100|123
1719218100000|2024-06-24 08:35:00|||||||||47
1719218400000|2024-06-24 08:40:00||143610||143195||143610||143195|75
1719218700000|2024-06-24 08:45:00|144800|143220|144800|143195|145000|143688|144800|143195|380
1719219000000|2024-06-24 08:50:00||143100||143100||143100||143100|48
1719219300000|2024-06-24 08:55:00|144500||144500||144500||144082||103
1719219600000|2024-06-24 09:00:00|||||||||66
1719219900000|2024-06-24 09:05:00|143840||144500||144500||143840||58
1719220200000|2024-06-24 09:10:00|||||||||24
1719220500000|2024-06-24 09:15:00|143820|142380|143100|142000|143820|142380|143100|142000|408
1719220800000|2024-06-24 09:20:00|142550|142001|142550|142000|142550|142001|142550|142000|61
1719221100000|2024-06-24 09:25:00||141800||141800||141800||141800|187
1719221400000|2024-06-24 09:30:00|142486|141600|142500|141000|142550|141600|142187|141000|1187
1719221700000|2024-06-24 09:35:00|142550|140705|141000|140100|143100|141000|140808|140100|1793
1719222000000|2024-06-24 09:40:00|143100|140265|140499|140100|143100|140800|140440|140100|694
1719222300000|2024-06-24 09:45:00|140590|140300|143100|140100|143100|140328|140590|140100|729
1719222600000|2024-06-24 09:50:00|142000|140490|143100|140100|143100|140490|142000|140100|222
1719222900000|2024-06-24 09:55:00|141800|140265|140500|140200|141800|140300|140500|140200|249
1719223200000|2024-06-24 10:00:00|140800|140300|141900|140300|143100|140300|140480|140300|1409
1719223500000|2024-06-24 10:05:00|141220||143100||143100||141220||167
1719223800000|2024-06-24 10:10:00|143000||143000||143000||143000||73
1719224100000|2024-06-24 10:15:00|142400|140100|140800|140100|143000|140400|140770|140100|498
1719224400000|2024-06-24 10:20:00|140763|140000|140400|139500|140800|140000|140241|139500|1054
1719224700000|2024-06-24 10:25:00|139950||140400||140400||139950||481
1719225000000|2024-06-24 10:30:00|140200||140000||140500||140000||174
1719225300000|2024-06-24 10:35:00|142000||140000||142000||140000||159
1719225600000|2024-06-24 10:40:00|139700|139100|139751|139500|141000|139500|139600|139100|917
1719225900000|2024-06-24 10:45:00|141000|139700|140906|139500|141000|139700|139700|139500|210
1719226200000|2024-06-24 10:50:00|139750||140906||141000||139750||120
1719226500000|2024-06-24 10:55:00|141000|139700|140900|139500|141000|139700|140100|139500|313
1719226800000|2024-06-24 11:00:00|140906|139750|141964|141100|142000|141100|140906|139722|3689
1719227100000|2024-06-24 11:05:00|142000|141101|141999|140525|142000|141501|141000|140500|1233
1719227400000|2024-06-24 11:10:00|141000|140500|142000|140500|142000|141000|140900|140500|2254
1719227700000|2024-06-24 11:15:00|141999|140501|141999|140500|142000|140800|140999|140500|608
1719228000000|2024-06-24 11:20:00|141800|140300|141500|140300|142000|140300|140941|140300|1128
1719228300000|2024-06-24 11:25:00|141449|140072|141494|140300|141500|140300|140400|140072|799
1719228600000|2024-06-24 11:30:00|141493|140301|140700|140021|141494|140500|140600|140000|1143
1719228900000|2024-06-24 11:35:00|140699|140000|140000|139500|140700|140001|139600|139500|2956
1719229200000|2024-06-24 11:40:00|139900|139191|140000|139600|140520|139600|139600|139056|2821
1719229500000|2024-06-24 11:45:00|140500|139601|140999|140100|141000|140201|140498|139601|1892
1719229800000|2024-06-24 11:50:00|140800|140200|140800|140100|140800|140300|140450|140100|544
1719230100000|2024-06-24 11:55:00|140799|140101|140800|140600|140800|140600|140789|140101|560
1719230400000|2024-06-24 12:00:00|140799|140500|140789|140500|140800|140650|140779|140100|2034
1719230700000|2024-06-24 12:05:00|140788|140501|140999|140515|141000|140515|140788|140500|789
1719231000000|2024-06-24 12:10:00|140982|140500|141989|140600|142000|140602|140900|140500|2057
1719231300000|2024-06-24 12:15:00|141991|141100|141500|140600|142000|141300|141499|140600|162
1719231600000|2024-06-24 12:20:00|141499|140601|141497|141000|141499|141000|141497|140601|235
1719231900000|2024-06-24 12:25:00|141498|140600|141484|140300|141498|140600|141198|140300|671
1719232200000|2024-06-24 12:30:00|140998|140500|141024|140100|141474|140500|140990|140100|562
1719232500000|2024-06-24 12:35:00|141100|140201|140784|140100|141100|140201|140600|140100|376
1719232800000|2024-06-24 12:40:00|140661|140000|140798|139500|140800|140000|140100|139500|1752
1719233100000|2024-06-24 12:45:00|140800|139506|140779|139600|140800|139600|140779|139500|274
1719233400000|2024-06-24 12:50:00|140800|139800|140150|140100|140800|140100|140150|139800|172
1719233700000|2024-06-24 12:55:00|140700|140000|140800|139700|140800|140000|140700|139700|677
1719234000000|2024-06-24 13:00:00|140799|139800|140799|139500|140799|139800|139849|139500|880
1719234300000|2024-06-24 13:05:00|140700|139600|140800|139600|140800|139600|140000|139600|498
1719234600000|2024-06-24 13:10:00|140600|139810|140398|139700|140600|139810|140398|139600|525
1719234900000|2024-06-24 13:15:00|140399|139600|139895|139505|140399|139600|139800|139500|837
1719235200000|2024-06-24 13:20:00|139822|139500|140000|139700|140200|140000|139822|139056|2431
1719235500000|2024-06-24 13:25:00|139900|139101|140300|139200|140300|139220|139900|139056|785
1719235800000|2024-06-24 13:30:00|140000|139800|143184|142601|143300|143000|140000|139500|14842
1719236100000|2024-06-24 13:35:00|143188|142700|143400|142887|143500|143201|142203|142000|3715
1719236400000|2024-06-24 13:40:00|143399|142511|142512|141839|143900|143773|142251|141800|7144
1719236700000|2024-06-24 13:45:00|142499|141844|142601|141700|143320|142927|141735|141101|8518
1719237000000|2024-06-24 13:50:00|142594|141703|144332|143588|144397|143700|142581|141701|7507
1719237300000|2024-06-24 13:55:00|144100|143589|144000|143204|144563|143602|143769|142867|4355
1719237600000|2024-06-24 14:00:00|143999|143205|144563|144000|144563|144000|143709|143000|3003
1719237900000|2024-06-24 14:05:00|144561|144001|144923|144403|144994|144723|144059|143520|5258
1719238200000|2024-06-24 14:10:00|144921|144400|143888|143018|144994|144850|143484|143000|3653
1719238500000|2024-06-24 14:15:00|143799|143022|142540|141869|143799|143022|142540|141867|4521
1719238800000|2024-06-24 14:20:00|142219|141870|142419|142000|142718|142500|142100|141700|1596
1719239100000|2024-06-24 14:25:00|142591|142100|141567|140800|142633|142100|141001|140800|7465
1719239400000|2024-06-24 14:30:00|141538|140801|141577|141099|142100|141412|140999|140700|1387
1719239700000|2024-06-24 14:35:00|141500|141108|141990|141294|142066|141726|141500|141000|1813
1719240000000|2024-06-24 14:40:00|141986|141299|140733|140001|141986|141305|140120|140000|5471
1719240300000|2024-06-24 14:45:00|140730|140000|140291|139700|141000|140418|139700|139500|6411
1719240600000|2024-06-24 14:50:00|140251|139741|140400|140000|140903|140452|140200|139700|2671
1719240900000|2024-06-24 14:55:00|140399|140004|141500|140677|141500|140700|140001|139812|3236
1719241200000|2024-06-24 15:00:00|141499|140678|141500|141102|141500|141102|141115|140374|250
1719241500000|2024-06-24 15:05:00|141498|140868|140561|140000|141498|140876|140250|139800|498
1719241800000|2024-06-24 15:10:00|140671|140001|140916|140400|141000|140500|140654|140001|0
1719242100000|2024-06-24 15:15:00|140913|140406|140820|140316|141000|140500|140179|139703|1968
1719242400000|2024-06-24 15:20:00|140815|140323|140656|140000|141000|140652|140656|140000|870
1719242700000|2024-06-24 15:25:00|140655|140001|141272|140800|141311|140914|140389|140000|752
1719243000000|2024-06-24 15:30:00|141271|140801|141480|140683|141500|141000|140738|140203|1521
1719243300000|2024-06-24 15:35:00|141476|140688|140927|140390|141476|140689|140811|140300|200
1719243600000|2024-06-24 15:40:00|141075|140394|140929|140178|141100|140485|140301|140001|200
1719243900000|2024-06-24 15:45:00|140779|140187|141061|140100|141099|140353|140500|140100|420
1719244200000|2024-06-24 15:50:00|140749|140113|140287|139736|140749|140230|139800|139600|2039
1719244500000|2024-06-24 15:55:00|140286|139739|139711|139204|140300|139753|139299|139000|4451
1719244800000|2024-06-24 16:00:00|139710|139206|138808|138100|139799|139300|138808|138100|7076
1719245100000|2024-06-24 16:05:00|138807|138101|137798|137288|138807|138164|137600|137288|7001
1719245400000|2024-06-24 16:10:00|138000|137285|138281|137896|138450|137896|137900|137276|1325
1719245700000|2024-06-24 16:15:00|138627|137899|138302|137779|138713|138300|138190|137500|2239
1719246000000|2024-06-24 16:20:00|138290|137912|138124|137520|138290|137912|137199|137105|2403
1719246300000|2024-06-24 16:25:00|138121|137555|137478|137001|138311|138000|137478|137000|6876
1719246600000|2024-06-24 16:30:00|137477|137000|137204|136730|137508|137000|136916|136666|2724
1719246900000|2024-06-24 16:35:00|137203|136734|136213|135826|137203|136817|135900|135800|3233
1719247200000|2024-06-24 16:40:00|136600|135833|136064|135627|136600|136103|135501|135349|4769
1719247500000|2024-06-24 16:45:00|136030|135631|135225|134579|136030|135631|134801|134575|10369
1719247800000|2024-06-24 16:50:00|135221|134586|134760|134196|135400|134869|134500|134000|5060
1719248100000|2024-06-24 16:55:00|134762|134435|134553|134019|134963|134600|134326|133800|4395
1719248400000|2024-06-24 17:00:00|134551|134018|134693|134197|135000|134800|134110|133793|5361
1719248700000|2024-06-24 17:05:00|134700|134206|133670|133219|135000|134704|133317|133000|5562
1719249000000|2024-06-24 17:10:00|133658|133240|134395|133909|134500|134144|133100|132722|4791
1719249300000|2024-06-24 17:15:00|134392|133910|134610|134157|135000|134626|134267|133910|4178
1719249600000|2024-06-24 17:20:00|134607|134145|134117|133506|134607|134180|133786|133500|2723
1719249900000|2024-06-24 17:25:00|134111|133511|134195|133542|134461|134031|133888|133500|1520
1719250200000|2024-06-24 17:30:00|134191|133548|133626|133176|134191|133601|132781|132500|5787
1719250500000|2024-06-24 17:35:00|133622|133160|134740|134216|134740|134216|133610|133160|1492
1719250800000|2024-06-24 17:40:00|134700|134221|135397|134582|135400|135174|134600|134221|3021
1719251100000|2024-06-24 17:45:00|135399|135000|135966|135342|136000|135475|135100|134582|4773
1719251400000|2024-06-24 17:50:00|135965|135348|136351|135801|136523|136000|135573|135000|1616
1719251700000|2024-06-24 17:55:00|136346|135804|136800|136530|136931|136530|136316|135804|1835
1719252000000|2024-06-24 18:00:00|136799|136163|135979|135179|136800|136172|135585|135165|2463
1719252300000|2024-06-24 18:05:00|135972|135190|135486|135000|135972|135228|135017|134974|1003
1719252600000|2024-06-24 18:10:00|135480|135001|134928|134551|135700|135400|134928|134550|1487
1719252900000|2024-06-24 18:15:00|134927|134550|135121|134409|135122|134550|133775|133639|2713
1719253200000|2024-06-24 18:20:00|135457|134420|134971|134830|135457|134830|134548|134420|850
1719253500000|2024-06-24 18:25:00|134992|134850|136196|135801|136500|136038|134899|134544|5352
1719253800000|2024-06-24 18:30:00|135803|135322|135697|135322|136194|135895|135697|135322|500
1719254100000|2024-06-24 18:35:00|135694|135324|135810|135357|135900|135360|135500|135322|1227
1719254400000|2024-06-24 18:40:00|135809|135368|136483|135534|136500|136000|135799|135368|824
1719254700000|2024-06-24 18:45:00|136479|135537|136993|136674|137499|137100|136471|135537|4064
1719255000000|2024-06-24 18:50:00|136998|136811|137329|136838|137588|136857|136947|136674|1757
1719255300000|2024-06-24 18:55:00|137298|136893|137450|137191|137538|137191|137285|136893|400
1719255600000|2024-06-24 19:00:00|137500|137192|138091|137766|138121|137852|137500|137191|3347
1719255900000|2024-06-24 19:05:00|138088|137767|139141|138601|139242|139016|138085|137767|5104
1719256200000|2024-06-24 19:10:00|139136|138602|138725|138205|139136|138602|138192|138125|3432
1719256500000|2024-06-24 19:15:00|138723|138207|138099|137794|138723|138230|137800|137700|3114
1719256800000|2024-06-24 19:20:00|138094|137675|138180|137801|138499|138005|137779|137500|1698
1719257100000|2024-06-24 19:25:00|138178|137802|138901|138523|138901|138523|137802|137619|4492
1719257400000|2024-06-24 19:30:00|138967|138524|139223|138903|139494|139037|138851|138524|3628
1719257700000|2024-06-24 19:35:00|139222|138981|138200|138000|139400|139173|138200|138000|3350
1719258000000|2024-06-24 19:40:00|138199|137720|137683|137153|138261|137801|137600|137151|3480
1719258300000|2024-06-24 19:45:00|137679|137156|136549|136033|137679|137219|136123|136007|5513
1719258600000|2024-06-24 19:50:00|136801|136034|137266|136946|137393|137034|136369|136000|2437
1719258900000|2024-06-24 19:55:00|137268|136950|137214|137057|138000|137849|137002|136950|10950
1719259200000|2024-06-24 20:00:00|137213|136304|137994|135116|138000|136304|137213|135000|121966
1719259500000|2024-06-24 20:05:00|138000|135265|137766|135900|138000|135901|137256|135265|659
1719259800000|2024-06-24 20:10:00|138000|136500|137200|136900|138000|136900|137200|136500|193
1719260100000|2024-06-24 20:15:00|137000|136100|137000|136256|137200|136800|136998|136100|841
1719260400000|2024-06-24 20:20:00|136998|136258|136890|135211|137000|136258|136594|135106|942
1719260700000|2024-06-24 20:25:00|136700|135200|136900|136000|136900|136000|136300|135200|391
1719261000000|2024-06-24 20:30:00|136000|135250|136000|135300|136000|135311|135500|135250|1067
1719261300000|2024-06-24 20:35:00|136900|135301|136700|135701|136900|136300|136700|135300|680
1719261600000|2024-06-24 20:40:00|136698|135974|136500|135300|136700|135976|136300|135300|240
1719261900000|2024-06-24 20:45:00|136300|135301|136800|135700|136800|135703|136300|135301|758
1719262200000|2024-06-24 20:50:00||135710||135710||136200||135500|268
1719262500000|2024-06-24 20:55:00|137000|136000|137000|135731|137000|136001|137000|135710|330
1719262800000|2024-06-24 21:00:00|137200|136600|137999|136847|138000|137100|137200|136600|800
1719263100000|2024-06-24 21:05:00|137984|136300|138000|136212|138000|136847|137248|136200|519
1719263400000|2024-06-24 21:10:00|137999|136200|138000|136211|138000|136213|137999|136200|109
1719263700000|2024-06-24 21:15:00|137984|136200|138000|137100|138000|137100|137984|136200|250
1719264000000|2024-06-24 21:20:00|137500|136900|138000|136822|138000|136900|137500|136800|433
1719264300000|2024-06-24 21:25:00|137999|136800|138000|137000|138000|137500|137500|136800|440
1719264600000|2024-06-24 21:30:00||137001||137510||137510||137000|103
1719264900000|2024-06-24 21:35:00||137022||137022||137022||137022|4
1719265200000|2024-06-24 21:40:00||137500||136981||137500||136981|85
1719265500000|2024-06-24 21:45:00||137215||137215||137215||137215|18
1719265800000|2024-06-24 21:50:00|139000|137231|138999|137231|139000|137231|138999|137231|221
1719266100000|2024-06-24 21:55:00|139000|137215|139000|137500|139000|137600|138999|137215|48
1719266400000|2024-06-24 22:00:00||137511||137601||137601||137500|41
1719266700000|2024-06-24 22:05:00|138999|137600|138999|137600|138999|137600|138999|137600|78
1719267000000|2024-06-24 22:10:00|||||||||8
1719267300000|2024-06-24 22:15:00|138000||138000||138000||138000||134
1719267600000|2024-06-24 22:20:00|138800||139000||139000||138800||1330
1719267900000|2024-06-24 22:25:00|138999|137900|139000|138014|139000|138014|138999|137900|97
1719268200000|2024-06-24 22:30:00|||||||||48
1719268500000|2024-06-24 22:35:00|139500|138002|139500|138000|139500|138002|139500|138000|534
1719268800000|2024-06-24 22:40:00|139750|138001|139731|138015|139750|138015|138900|138001|316
1719269100000|2024-06-24 22:45:00|139750|138000|139731|138500|139750|138500|139501|138000|58
1719269400000|2024-06-24 22:50:00|139500||139499||139500||139499||232
1719269700000|2024-06-24 22:55:00|139000|138010|138999|138000|139000|138010|138999|138000|312
1719270000000|2024-06-24 23:00:00|139000||139000||139000||139000||95
1719270300000|2024-06-24 23:05:00|||||||||99
1719270600000|2024-06-24 23:10:00|||||||||77
1719270900000|2024-06-24 23:15:00||138002||138002||138002||138002|16
1719271200000|2024-06-24 23:20:00|138900||138900||138900||138900||191
1719271500000|2024-06-24 23:25:00|||||||||13
1719271800000|2024-06-24 23:30:00||138500||138500||138500||138500|42
1719272100000|2024-06-24 23:35:00|139000||139500||139500||139000||813
1719272400000|2024-06-24 23:40:00|139499|138501|139500|138500|139500|138501|139000|138500|707
1719272700000|2024-06-24 23:45:00|||||||||25
1719273000000|2024-06-24 23:50:00|139300|138501|139500|138500|139500|138501|139300|138500|17
1719273300000|2024-06-24 23:55:00|139300||139300||139300||139300||96
1719302400000|2024-06-25 08:00:00|143500|140000|140900|140000|143500|140022|140900|137500|313
1719302700000|2024-06-25 08:05:00|141800||140900||141800||140900||105
1719303000000|2024-06-25 08:10:00|141800||141800||141800||140700||221
1719303300000|2024-06-25 08:15:00|140900|140500|141499|140001|143000|140800|140800|140001|1104
1719303600000|2024-06-25 08:20:00|141299|140000|141590|140000|141800|140200|141299|140000|354
1719303900000|2024-06-25 08:25:00|141299||141590||141590||141299||308
1719304200000|2024-06-25 08:30:00|141299||141950||142100||141299||106
1719304500000|2024-06-25 08:35:00|142100||142100||142100||141017||61
1719304800000|2024-06-25 08:40:00|142500||141800||142500||141800||55
1719305100000|2024-06-25 08:45:00|142000|140700|141755|140000|142000|140700|141755|140000|219
1719305400000|2024-06-25 08:50:00|142000|140700|141999|140111|142765|141300|141755|140000|605
1719305700000|2024-06-25 08:55:00|142000|141000|142100|141000|142100|141000|142000|141000|9
1719306000000|2024-06-25 09:00:00|142000|140111|142765|140111|143000|140111|142000|140111|258
1719306300000|2024-06-25 09:05:00|143000||142765||143000||142765||52
1719306600000|2024-06-25 09:10:00|143000|141300|142765|141300|143000|141300|142765|141300|43
1719306900000|2024-06-25 09:15:00|142500||142500||142500||142500||93
1719307200000|2024-06-25 09:20:00|||||||||35
1719307500000|2024-06-25 09:25:00|142765|140550|142765|140550|142765|140550|142765|140550|184
1719307800000|2024-06-25 09:30:00||140200||140550||140550||140200|108
1719308100000|2024-06-25 09:35:00||140303||140550||140550||140200|54
1719308400000|2024-06-25 09:40:00|||||||||4
1719308700000|2024-06-25 09:45:00|142500||142765||142765||142500||27
1719309000000|2024-06-25 09:50:00|143000|141900|142500|140550|143500|141900|142500|140550|433
1719309300000|2024-06-25 09:55:00||140552||141000||141500||140550|219
1719309600000|2024-06-25 10:00:00|143500|141300|142450|141300|143500|141300|141799|141300|640
1719309900000|2024-06-25 10:05:00|142500|141500|143000|141000|143500|141500|142450|140800|246
1719310200000|2024-06-25 10:10:00|142800|141500|142200|141000|142800|141500|142200|141000|89
1719310500000|2024-06-25 10:15:00|142100||142000||142100||142000||10
1719310800000|2024-06-25 10:20:00|141800||142184||142184||141800||158
1719311100000|2024-06-25 10:25:00|||||||||29
1719311400000|2024-06-25 10:30:00|142037||142037||142037||142037||24
1719311700000|2024-06-25 10:35:00|142000||142000||142000||142000||52
1719312000000|2024-06-25 10:40:00|141899||141600||142000||141600||83
1719312300000|2024-06-25 10:45:00|141500||141500||141500||141500||21
1719312600000|2024-06-25 10:50:00|||||||||70
1719312900000|2024-06-25 10:55:00|141600||142145||142145||141600||298
1719313200000|2024-06-25 11:00:00|142000|141001|142000|141000|142145|141006|141594|141000|581
1719313500000|2024-06-25 11:05:00|142100|141021|142085|141000|142100|141500|142085|141000|660
1719313800000|2024-06-25 11:10:00||141100||141000||141100||141000|141
1719314100000|2024-06-25 11:15:00|142080|141100|142080|141100|142080|141301|142080|141100|268
1719314400000|2024-06-25 11:20:00||141300||141101||141400||141100|162
1719314700000|2024-06-25 11:25:00|142000|141500|141700|141000|142000|141501|141400|141000|694
1719315000000|2024-06-25 11:30:00|141400|141001|141500|141000|141700|141001|141400|141000|277
1719315300000|2024-06-25 11:35:00|141400||141300||141400||141180||691
1719315600000|2024-06-25 11:40:00|141299|141200|141300|140251|141300|141200|141100|140250|920
1719315900000|2024-06-25 11:45:00|141100|140252|141000|140001|141100|140300|140350|140000|1939
1719316200000|2024-06-25 11:50:00|140800|140000|141900|140501|141900|141000|140500|140000|1268
1719316500000|2024-06-25 11:55:00|141899|140500|141300|140800|141900|141000|141300|140500|105
1719316800000|2024-06-25 12:00:00|141200|141000|141300|141000|141300|141100|141000|140500|1450
1719317100000|2024-06-25 12:05:00|141800|141001|141899|140500|141988|141300|141000|140500|1091
1719317400000|2024-06-25 12:10:00|141200|140000|141100|140001|141200|140001|140940|140000|144
1719317700000|2024-06-25 12:15:00|141900|140100|141900|140101|141999|140200|141844|140100|177
1719318000000|2024-06-25 12:20:00||140000||140100||140100||140000|235
1719318300000|2024-06-25 12:25:00|141889|140017|141849|141000|141889|141000|141849|140012|127
1719318600000|2024-06-25 12:30:00|141847||141799||141847||141799||66
1719318900000|2024-06-25 12:35:00|141414|140000|141414|141001|141414|141200|141300|140000|303
1719319200000|2024-06-25 12:40:00|141200|140500|141200|140001|141200|140500|141199|140000|436
1719319500000|2024-06-25 12:45:00|141414|140101|141414|140800|141414|140800|141414|140101|80
1719319800000|2024-06-25 12:50:00|141300|140801|141413|140800|141414|140945|141000|140800|321
1719320100000|2024-06-25 12:55:00|141414|140801|141389|140800|141414|140801|140900|140800|638
1719320400000|2024-06-25 13:00:00|141369|141000|141369|140800|141369|141000|141369|140800|80
1719320700000|2024-06-25 13:05:00|141414|141100|141367|140900|141414|141100|141000|140900|330
1719321000000|2024-06-25 13:10:00|141414|141000|141299|140900|141414|141300|141299|140900|1019
1719321300000|2024-06-25 13:15:00|141300|141100|141300|140900|141300|141100|141299|140900|184
1719321600000|2024-06-25 13:20:00|141299|140901|141300|140900|141300|140901|141299|140900|212
1719321900000|2024-06-25 13:25:00|141414|141000|142000|140900|142000|141117|141414|140900|944
1719322200000|2024-06-25 13:30:00|141979|141100|141000|140500|141979|141510|140708|140000|5262
1719322500000|2024-06-25 13:35:00|140998|140200|140100|139809|140998|140200|139821|139200|2734
1719322800000|2024-06-25 13:40:00|140190|139901|141265|141000|141800|141500|140190|139901|5666
1719323100000|2024-06-25 13:45:00|141500|140500|142999|142500|143300|143000|141300|140500|8703
1719323400000|2024-06-25 13:50:00|142998|142800|142346|141000|143300|142801|141501|141000|4628
1719323700000|2024-06-25 13:55:00|142345|141001|142797|142296|142885|142296|141101|141000|3568
1719324000000|2024-06-25 14:00:00|142700|142300|142861|142427|142900|142523|142470|142000|3031
1719324300000|2024-06-25 14:05:00|142860|142001|144398|143848|144399|143848|142428|142001|6580
1719324600000|2024-06-25 14:10:00|144397|143849|143621|143135|144500|144201|143620|143075|7268
1719324900000|2024-06-25 14:15:00|143681|143360|144899|144401|144899|144799|143500|143100|4916
1719325200000|2024-06-25 14:20:00|144999|144400|145647|145330|145995|145800|144999|144400|6798
1719325500000|2024-06-25 14:25:00|145800|145360|147400|146904|147401|146904|145400|145000|7098
1719325800000|2024-06-25 14:30:00|147399|147000|147299|146728|147500|147400|146653|146400|7117
1719326100000|2024-06-25 14:35:00|147298|146729|146838|146288|148000|147539|146665|146000|5960
1719326400000|2024-06-25 14:40:00|146784|146442|147123|146800|147500|147399|146400|146000|3753
1719326700000|2024-06-25 14:45:00|147050|146400|146900|146501|147228|147076|146522|146000|3523
1719327000000|2024-06-25 14:50:00|146854|146500|147000|146590|147300|147024|146427|146000|1612
1719327300000|2024-06-25 14:55:00|147239|146633|147500|146923|147800|147400|147068|146363|3328
1719327600000|2024-06-25 15:00:00|147311|146930|148099|147656|148300|147845|147178|146640|5400
1719327900000|2024-06-25 15:05:00|148100|147657|147260|146600|148100|147657|147015|146500|2564
1719328200000|2024-06-25 15:10:00|147259|146604|146911|146340|147259|146800|146600|146220|3280
1719328500000|2024-06-25 15:15:00|146891|146600|147490|147165|147600|147499|146891|146323|2846
1719328800000|2024-06-25 15:20:00|147489|147196|147399|146600|147700|147257|147000|146600|2080
1719329100000|2024-06-25 15:25:00|147398|146601|147500|147114|147500|147133|147200|146600|920
1719329400000|2024-06-25 15:30:00|147600|147115|148700|148006|148700|148601|147600|147115|9512
1719329700000|2024-06-25 15:35:00|148699|148400|148298|148002|148889|148546|148298|147947|1777
1719330000000|2024-06-25 15:40:00|148299|148000|147800|147294|148349|148002|147800|147234|1775
1719330300000|2024-06-25 15:45:00|147799|147301|148099|147774|148261|148000|147708|147300|4246
1719330600000|2024-06-25 15:50:00|148100|147773|148400|148200|148400|148200|147775|147600|1075
1719330900000|2024-06-25 15:55:00|148500|148201|148492|147803|148800|148600|148415|147800|1372
1719331200000|2024-06-25 16:00:00|148493|147748|149500|149345|149770|149472|148400|147717|4442
1719331500000|2024-06-25 16:05:00|149499|149300|148898|148550|149500|149300|148612|147997|1208
1719331800000|2024-06-25 16:10:00|148890|148551|148300|148000|149034|148551|148000|147855|4198
1719332100000|2024-06-25 16:15:00|148298|147500|147781|147201|148298|147626|147781|147200|880
1719332400000|2024-06-25 16:20:00|147775|147202|147586|147058|148132|147552|147201|147000|1759
1719332700000|2024-06-25 16:25:00|147578|147002|147847|147147|148168|147801|147400|147000|2171
1719333000000|2024-06-25 16:30:00|147844|147000|146800|146501|147844|147005|146700|146500|2565
1719333300000|2024-06-25 16:35:00|146721|146500|147216|146800|147430|147049|146721|146500|805
1719333600000|2024-06-25 16:40:00|147217|146801|147296|147108|147500|147215|147001|146500|1657
1719333900000|2024-06-25 16:45:00|147295|146674|147316|146603|147407|146824|146997|146550|600
1719334200000|2024-06-25 16:50:00|147297|146608|146853|146550|147317|147089|146785|146550|975
1719334500000|2024-06-25 16:55:00|146824|146500|146778|146221|146907|146500|146400|146220|500
1719334800000|2024-06-25 17:00:00|146777|146220|146557|146000|147124|146500|146001|145504|3540
1719335100000|2024-06-25 17:05:00|146558|146001|147315|146471|147317|146999|146499|146000|1650
1719335400000|2024-06-25 17:10:00|147314|146553|148499|148248|148500|148248|147313|146553|6260
1719335700000|2024-06-25 17:15:00|148498|148231|147892|147277|148499|148231|147800|147277|960
1719336000000|2024-06-25 17:20:00|147891|147543|148395|147712|148500|148132|147821|147277|675
1719336300000|2024-06-25 17:25:00|148390|147586|148699|148289|148800|148425|148381|147586|1950
1719336600000|2024-06-25 17:30:00|148698|148194|148297|147673|148698|148200|148200|147672|1598
1719336900000|2024-06-25 17:35:00|148292|147655|148600|148005|148900|148450|148095|147600|4543
1719337200000|2024-06-25 17:40:00|148584|147706|148888|148532|148894|148800|148306|147706|880
1719337500000|2024-06-25 17:45:00|148970|148540|148484|147946|149000|148999|148484|147944|1250
1719337800000|2024-06-25 17:50:00|148483|147951|148392|147742|148899|148425|148300|147700|2016
1719338100000|2024-06-25 17:55:00|148391|147755|147594|147001|148391|147965|147498|147000|3932
1719338400000|2024-06-25 18:00:00|147300|147002|146983|146300|147300|147003|146500|146007|4948
1719338700000|2024-06-25 18:05:00|146982|146402|147299|147000|147300|147047|146952|146401|1425
1719339000000|2024-06-25 18:10:00|147298|147001|146894|146345|147300|147001|146001|146000|4092
1719339300000|2024-06-25 18:15:00|146892|146352|147087|146533|147300|146625|146201|146011|1250
1719339600000|2024-06-25 18:20:00|147021|146535|147395|147043|147500|147119|147000|146361|2679
1719339900000|2024-06-25 18:25:00|147300|147001|147999|147517|148000|147528|147297|147000|2617
1719340200000|2024-06-25 18:30:00|147998|147518|148271|147676|148400|148104|147723|147518|3805
1719340500000|2024-06-25 18:35:00|148270|147675|148500|148000|148500|148310|148258|147675|2594
1719340800000|2024-06-25 18:40:00|148422|148001|148500|148000|148500|148200|148200|147674|750
1719341100000|2024-06-25 18:45:00|148490|148006|148410|147900|148500|148399|147999|147674|1500
1719341400000|2024-06-25 18:50:00|148387|147700|148799|148500|148800|148501|148255|147700|3756
1719341700000|2024-06-25 18:55:00|148800|148501|148792|148166|148800|148540|148501|148099|1113
1719342000000|2024-06-25 19:00:00|148629|148175|148827|148276|149000|148799|148572|148120|1295
1719342300000|2024-06-25 19:05:00|148825|148288|148000|147682|148825|148291|147799|147550|2300
1719342600000|2024-06-25 19:10:00|147971|147551|147793|147207|148000|147699|147443|147200|848
1719342900000|2024-06-25 19:15:00|147791|147200|147700|147400|147973|147527|147422|147200|1761
1719343200000|2024-06-25 19:20:00|147500|147402|148350|147769|148350|147815|147500|147400|1420
1719343500000|2024-06-25 19:25:00|148143|147862|148500|148292|148500|148292|148019|147750|1400
1719343800000|2024-06-25 19:30:00|148499|148272|147919|147623|148500|148272|147752|147623|1054
1719344100000|2024-06-25 19:35:00|147918|147622|147521|147202|147990|147624|147311|147200|1193
1719344400000|2024-06-25 19:40:00|147620|147204|147999|147870|148200|147912|147620|147204|1000
1719344700000|2024-06-25 19:45:00|147998|147850|148700|148200|148700|148200|147622|147200|3222
1719345000000|2024-06-25 19:50:00|148699|148275|149888|149502|149900|149546|148699|148275|13286
1719345300000|2024-06-25 19:55:00|149887|149503|149574|149486|149900|149846|149400|149247|16245
1719345600000|2024-06-25 20:00:00|149888|149441|149550|149000|149999|149441|149550|147000|120638
1719345900000|2024-06-25 20:05:00|149443||149443||149443||149443||268
1719346200000|2024-06-25 20:10:00|149500||149500||149500||149500||167
1719346500000|2024-06-25 20:15:00|||||||||174
1719346800000|2024-06-25 20:20:00|149550||149550||149550||149550||176
1719347100000|2024-06-25 20:25:00|149500||149498||149500||149400||172
1719347400000|2024-06-25 20:30:00|||||||||78
1719347700000|2024-06-25 20:35:00|149550||149550||149550||149549||95
1719348000000|2024-06-25 20:40:00||149100||149000||149100||149000|247
1719348300000|2024-06-25 20:45:00||149100||149100||149100||149100|133
1719348600000|2024-06-25 20:50:00|||||||||38
1719348900000|2024-06-25 20:55:00|||||||||35
1719349200000|2024-06-25 21:00:00|||||||||120
1719349500000|2024-06-25 21:05:00||148500||148500||148500||148500|67
1719349800000|2024-06-25 21:10:00|||||||||47
1719350100000|2024-06-25 21:15:00|||||||||13
1719350400000|2024-06-25 21:20:00||148501||148501||148501||148501|63
1719350700000|2024-06-25 21:25:00|||||||||13
1719351000000|2024-06-25 21:30:00||148500||148500||148500||148500|46
1719351300000|2024-06-25 21:35:00|||||||||123
1719351600000|2024-06-25 21:40:00|149200|148600|149550|148501|149550|149000|149200|148500|250
1719351900000|2024-06-25 21:45:00|149549|148500|149550|148500|149550|148500|149549|148500|53
1719352200000|2024-06-25 21:50:00|149400|148600|149400|148600|149400|148600|149400|148500|53
1719352500000|2024-06-25 21:55:00||148604||148600||148604||148600|224
1719352800000|2024-06-25 22:00:00||149088||149088||149088||149088|15
1719353100000|2024-06-25 22:05:00||149005||149088||149088||149005|86
1719353400000|2024-06-25 22:10:00|||||||||24
1719353700000|2024-06-25 22:15:00|149500|149200|149400|149088|149570|149200|149400|149088|437
1719354000000|2024-06-25 22:20:00||149200||149088||149200||149088|10
1719354300000|2024-06-25 22:25:00|149399|149100|149400|149100|149400|149100|149399|149100|86
1719354600000|2024-06-25 22:30:00||149200||149100||149200||149100|45
1719354900000|2024-06-25 22:35:00|149500|149301|149500|149120|149500|149301|149500|149088|23
1719355200000|2024-06-25 22:40:00|149570|149250|149570|149090|149570|149250|149570|149090|110
1719355500000|2024-06-25 22:45:00|149480|149100|149480|149210|149480|149326|149480|149090|189
1719355800000|2024-06-25 22:50:00|149570|149100|149400|149090|149570|149100|149400|149090|131
1719356100000|2024-06-25 22:55:00|149399|149100|149570|149090|149570|149100|149399|149090|201
1719356400000|2024-06-25 23:00:00|||||||||9
1719356700000|2024-06-25 23:05:00|||||||||14
1719357000000|2024-06-25 23:10:00|149569|149000|149569|149000|149569|149000|149569|149000|36
1719357300000|2024-06-25 23:15:00|149400||149350||149400||149350||227
1719357600000|2024-06-25 23:20:00|149500||149499||149500||149499||130
1719357900000|2024-06-25 23:25:00|149489|148900|149570|149000|149570|149000|149485|148900|122
1719358200000|2024-06-25 23:30:00|149400||149500||149500||149400||144
1719358500000|2024-06-25 23:35:00|149390||149400||149400||149390||13
1719358800000|2024-06-25 23:40:00||148802||149000||149000||148802|78
1719359100000|2024-06-25 23:45:00|||||||||46
1719359400000|2024-06-25 23:50:00|149500|148700|149500|148700|149500|149000|149500|148700|141
1719359700000|2024-06-25 23:55:00|149508||149490||149508||149390||155
1719388800000|2024-06-26 08:00:00|149978|147592|149800|146500|150265|147800|148204|144000|350
1719389100000|2024-06-26 08:05:00|149600|147500|149500|146500|150000|147500|148400|146500|248
1719389400000|2024-06-26 08:10:00|147760||149500||149500||147760||105
1719389700000|2024-06-26 08:15:00|148663|147600|149500|147400|149500|147600|147900|146500|536
1719390000000|2024-06-26 08:20:00|148500|146500|149200|146500|149200|146500|148500|146500|178
1719390300000|2024-06-26 08:25:00|149199||149199||149199||149199||65
1719390600000|2024-06-26 08:30:00|||||||||69
1719390900000|2024-06-26 08:35:00|148500||148000||148500||148000||92
1719391200000|2024-06-26 08:40:00|||||||||116
1719391500000|2024-06-26 08:45:00|147500||147500||147500||147500||36
1719391800000|2024-06-26 08:50:00||146600||146600||146600||146600|66
1719392100000|2024-06-26 08:55:00|||||||||11
1719392400000|2024-06-26 09:00:00|||||||||72
1719392700000|2024-06-26 09:05:00|147000||147500||147500||147000||52
1719393000000|2024-06-26 09:10:00|||||||||90
1719393300000|2024-06-26 09:15:00|||||||||118
1719393600000|2024-06-26 09:20:00|||||||||78
1719393900000|2024-06-26 09:25:00|||||||||12
1719394200000|2024-06-26 09:30:00|||||||||53
1719394500000|2024-06-26 09:35:00|||||||||73
1719394800000|2024-06-26 09:40:00|147000|146550|147500|146200|147500|146550|147000|146200|285
1719395100000|2024-06-26 09:45:00|147000||147500||147500||147000||166
1719395400000|2024-06-26 09:50:00|||||||||79
1719395700000|2024-06-26 09:55:00|||||||||135
1719396000000|2024-06-26 10:00:00|147000||147000||147000||147000||13
1719396300000|2024-06-26 10:05:00|147500|146000|147500|146000|147500|146000|147500|146000|616
1719396600000|2024-06-26 10:10:00|147000||147500||147500||147000||27
1719396900000|2024-06-26 10:15:00|146659|146340|146900|146000|147500|146340|146659|146000|450
1719397200000|2024-06-26 10:20:00|146899||146500||146900||146500||39
1719397500000|2024-06-26 10:25:00|146321|145200|146000|145100|146500|145200|145899|145100|494
1719397800000|2024-06-26 10:30:00|146500||146500||146500||146500||54
1719398100000|2024-06-26 10:35:00|||||||||25
1719398400000|2024-06-26 10:40:00|||||||||104
1719398700000|2024-06-26 10:45:00|||||||||96
1719399000000|2024-06-26 10:50:00|||||||||48
1719399300000|2024-06-26 10:55:00||145101||145100||145101||145100|21
1719399600000|2024-06-26 11:00:00|147000|145500|147200|145700|147200|145700|147000|145500|406
1719399900000|2024-06-26 11:05:00|146998|146003|147200|146800|147200|147000|146998|145700|291
1719400200000|2024-06-26 11:10:00|147291|146900|147500|147100|147500|147300|147291|146800|1200
1719400500000|2024-06-26 11:15:00||147200||147000||147200||146800|346
1719400800000|2024-06-26 11:20:00|147300|147124|147200|147000|147500|147125|147200|147000|473
1719401100000|2024-06-26 11:25:00|147100|146800|147000|146800|147200|146800|146899|146800|336
1719401400000|2024-06-26 11:30:00|147200||147000||147200||146900||270
1719401700000|2024-06-26 11:35:00|146900||147200||147200||146900||67
1719402000000|2024-06-26 11:40:00|146975||147200||147200||146925||207
1719402300000|2024-06-26 11:45:00|147000|147000|147200|146800|147200|147000|146930|146800|291
1719402600000|2024-06-26 11:50:00|||||||||28
1719402900000|2024-06-26 11:55:00|147145|147200|148500|147200|148500|147440|147100|147200|598
1719403200000|2024-06-26 12:00:00|148499|147700|148343|147900|148500|147900|147800|146800|871
1719403500000|2024-06-26 12:05:00|148500|147510|148000|146900|148500|147600|147999|146900|339
1719403800000|2024-06-26 12:10:00|147800|146901|147800|147002|147800|147700|147800|146900|294
1719404100000|2024-06-26 12:15:00||146900||147000||147000||146900|390
1719404400000|2024-06-26 12:20:00|147799|147500|147800|147400|147800|147630|147700|147200|251
1719404700000|2024-06-26 12:25:00|148000|147000|147800|147000|148000|147027|147800|147000|322
1719405000000|2024-06-26 12:30:00|147624|147001|148000|147624|148000|147624|147500|147000|607
1719405300000|2024-06-26 12:35:00|147999|147000|147600|147000|148000|147500|147600|147000|1735
1719405600000|2024-06-26 12:40:00|147500|147300|148000|147300|148000|147300|147500|147300|361
1719405900000|2024-06-26 12:45:00|147800||147500||147800||147500||248
1719406200000|2024-06-26 12:50:00|147800|147301|147951|147405|147951|147500|147800|147300|526
1719406500000|2024-06-26 12:55:00|147900|147316|147700|147300|147900|147750|147700|147300|388
1719406800000|2024-06-26 13:00:00|147900|147301|147800|147000|147900|147602|147700|147000|1877
1719407100000|2024-06-26 13:05:00|147600|147200|147200|146800|147600|147215|147200|146800|730
1719407400000|2024-06-26 13:10:00|146800|146100|147200|146800|147200|147060|146800|146100|720
1719407700000|2024-06-26 13:15:00|147500|146801|147500|146900|147500|147300|147500|146800|677
1719408000000|2024-06-26 13:20:00|147499|146901|147499|146901|147500|146901|147499|146901|83
1719408300000|2024-06-26 13:25:00|147500|147100|147500|146900|147500|147100|147499|146900|291
1719408600000|2024-06-26 13:30:00|147300|147000|147971|147152|148000|147360|145954|145580|16919
1719408900000|2024-06-26 13:35:00|148499|147156|148383|147614|149300|149003|147869|147156|4640
1719409200000|2024-06-26 13:40:00|148300|147615|148746|148200|149259|148687|148146|147615|1162
1719409500000|2024-06-26 13:45:00|148745|147947|148600|147802|148900|148375|147455|146949|2333
1719409800000|2024-06-26 13:50:00|148599|147811|148999|148123|149273|148999|148594|147500|2646
1719410100000|2024-06-26 13:55:00|148994|148126|147925|147200|150688|150026|147572|147055|5185
1719410400000|2024-06-26 14:00:00|147569|147201|149518|148888|149793|148888|147392|147200|2939
1719410700000|2024-06-26 14:05:00|149507|148899|149644|149000|150000|149008|149379|148600|676
1719411000000|2024-06-26 14:10:00|149794|149203|150000|149502|150499|150000|149697|149000|3287
1719411300000|2024-06-26 14:15:00|149999|149509|149970|149247|150500|150000|149476|149000|1804
1719411600000|2024-06-26 14:20:00|149957|149262|149200|148800|150062|149465|149079|148600|2717
1719411900000|2024-06-26 14:25:00|149499|149000|148560|148099|149500|149002|148560|147765|2603
1719412200000|2024-06-26 14:30:00|148600|148100|149398|148702|149991|149034|148600|148100|462
1719412500000|2024-06-26 14:35:00|149388|148714|148330|147972|149400|148714|148305|147972|2445
1719412800000|2024-06-26 14:40:00|148500|147965|149000|148301|149079|148508|148500|147850|0
1719413100000|2024-06-26 14:45:00|149013|148302|149725|149150|150000|149638|149013|148302|4343
1719413400000|2024-06-26 14:50:00|149900|149162|149900|149438|149989|149600|149399|149000|300
1719413700000|2024-06-26 14:55:00|149898|149568|149603|149000|150000|149850|149603|149000|879
1719414000000|2024-06-26 15:00:00|149499|149051|149079|148380|149849|149207|148653|148025|1587
1719414300000|2024-06-26 15:05:00|149078|148381|148300|148001|149272|148700|148300|148000|1319
1719414600000|2024-06-26 15:10:00|148001|148000|147239|146603|148300|148003|146389|146019|3633
1719414900000|2024-06-26 15:15:00|147253|146597|148459|148030|148725|148030|147222|146556|1225
1719415200000|2024-06-26 15:20:00|148760|148032|148873|148306|148999|148535|148400|148000|1740
1719415500000|2024-06-26 15:25:00|148865|148312|147657|147001|148865|148312|147492|146949|1239
1719415800000|2024-06-26 15:30:00|147656|147003|147195|146608|147801|147043|146738|146500|2186
1719416100000|2024-06-26 15:35:00|147190|146612|146889|146379|147377|146792|146597|146300|1342
1719416400000|2024-06-26 15:40:00|146886|146484|147273|146614|147339|146614|146301|146000|1544
1719416700000|2024-06-26 15:45:00|147272|146615|147496|147159|147500|147159|146900|146610|312
1719417000000|2024-06-26 15:50:00|147500|147160|147620|147080|147875|147355|147344|147000|1468
1719417300000|2024-06-26 15:55:00|147619|147083|147486|147018|147620|147231|147200|146572|1155
1719417600000|2024-06-26 16:00:00|147500|147019|146843|146147|147500|147019|146501|146132|587
1719417900000|2024-06-26 16:05:00|146800|146303|147184|146979|147416|147000|146800|146301|1613
1719418200000|2024-06-26 16:10:00|147499|146492|147500|146700|147500|147000|146890|146301|674
1719418500000|2024-06-26 16:15:00|147497|146706|147499|146878|147500|147002|147292|146706|683
1719418800000|2024-06-26 16:20:00|147498|146879|147386|146925|147500|147120|147245|146872|125
1719419100000|2024-06-26 16:25:00|147384|146927|147942|147396|148000|147517|147300|146927|348
1719419400000|2024-06-26 16:30:00|147941|147397|147970|147500|148000|147500|147617|147260|100
1719419700000|2024-06-26 16:35:00|147968|147501|147554|147001|147968|147501|147451|147000|1130
1719420000000|2024-06-26 16:40:00|147552|147002|147500|147149|147651|147149|147494|147000|200
1719420300000|2024-06-26 16:45:00|147800|147150|147204|146762|147800|147221|147100|146666|814
1719420600000|2024-06-26 16:50:00|147219|146766|147485|147017|147699|147017|147168|146669|400
1719420900000|2024-06-26 16:55:00|147573|147020|147815|147170|147822|147400|147445|146941|209
1719421200000|2024-06-26 17:00:00|147814|147171|147376|146800|147814|147203|147147|146800|775
1719421500000|2024-06-26 17:05:00|147375|146801|146300|146000|147432|146802|146295|146000|2002
1719421800000|2024-06-26 17:10:00|146496|146002|146421|146300|146914|146300|146300|146000|600
1719422100000|2024-06-26 17:15:00|146500|146301|146252|145601|146966|146500|145817|145600|1663
1719422400000|2024-06-26 17:20:00|146251|145600|146000|145801|146453|145904|145860|145600|702
1719422700000|2024-06-26 17:25:00|146051|145804|146892|146600|146944|146633|146051|145801|250
1719423000000|2024-06-26 17:30:00|146891|146521|146950|146677|147299|146677|146886|146521|2750
1719423300000|2024-06-26 17:35:00|146949|146247|146950|146472|146950|146608|146709|146247|820
1719423600000|2024-06-26 17:40:00|146947|146474|146799|146463|146950|146613|146722|146430|415
1719423900000|2024-06-26 17:45:00|146797|146442|146933|146500|147155|146665|146697|146441|300
1719424200000|2024-06-26 17:50:00|146927|146108|146841|146403|146953|146456|146763|146093|1410
1719424500000|2024-06-26 17:55:00|146830|146404|146795|146466|146907|146466|146793|146403|870
1719424800000|2024-06-26 18:00:00|146800|146461|146521|146123|146800|146461|146400|146000|1833
1719425100000|2024-06-26 18:05:00|146508|146134|146685|146066|146800|146139|146255|145900|150
1719425400000|2024-06-26 18:10:00|146679|146071|146939|146701|147204|146829|146445|146061|15827
1719425700000|2024-06-26 18:15:00|146950|146800|146982|146368|147096|146900|146806|146287|2789
1719426000000|2024-06-26 18:20:00|146981|146369|146876|146009|147081|146440|146361|145881|1100
1719426300000|2024-06-26 18:25:00|146865|146021|146439|146006|146865|146302|146439|146006|0
1719426600000|2024-06-26 18:30:00|146500|146009|146429|146000|146550|146369|146343|145902|510
1719426900000|2024-06-26 18:35:00|146418|146001|146091|145710|146447|146100|145852|145710|730
1719427200000|2024-06-26 18:40:00|146090|145714|145945|145409|146227|145714|145517|145265|1815
1719427500000|2024-06-26 18:45:00|145941|145414|146432|146107|146625|146130|145934|145414|485
1719427800000|2024-06-26 18:50:00|146430|146073|146377|145907|146500|146074|146242|145700|778
1719428100000|2024-06-26 18:55:00|146375|145889|145664|145124|146375|145892|145664|145124|3167
1719428400000|2024-06-26 19:00:00|145663|145112|145089|144557|145663|145112|144785|144500|1412
1719428700000|2024-06-26 19:05:00|145088|144558|145033|144574|145254|144836|144843|144500|3100
1719429000000|2024-06-26 19:10:00|144998|144578|145073|144636|145189|144638|144500|144352|1150
1719429300000|2024-06-26 19:15:00|145448|144630|145575|145107|145646|145413|144995|144628|888
1719429600000|2024-06-26 19:20:00|145569|145079|146300|145615|146300|145992|145467|145079|481
1719429900000|2024-06-26 19:25:00|146296|145620|145905|145457|146345|145705|145899|145301|516
1719430200000|2024-06-26 19:30:00|145902|145460|146200|145933|146296|146001|145873|145460|992
1719430500000|2024-06-26 19:35:00|146199|145934|146500|146300|146800|146425|146191|145628|2111
1719430800000|2024-06-26 19:40:00|146499|146100|146744|146167|146800|146509|146373|146100|1150
1719431100000|2024-06-26 19:45:00|146743|146168|146500|146177|146749|146188|146490|146000|0
1719431400000|2024-06-26 19:50:00|146152|146176|145888|145624|146439|146176|145688|145434|1075
1719431700000|2024-06-26 19:55:00|145889|145600|146221|145738|146221|145800|145640|145375|9848
1719432000000|2024-06-26 20:00:00|146247|145000|146999|145000|146999|145200|146247|145000|21646
1719432300000|2024-06-26 20:05:00|147200|145350|147179|145802|147200|145802|147179|145350|212
1719432600000|2024-06-26 20:10:00||145508||145000||145700||145000|383
1719432900000|2024-06-26 20:15:00|147200|145091|147200|145300|147200|145350|147200|145000|106
1719433200000|2024-06-26 20:20:00|||||||||4
1719433500000|2024-06-26 20:25:00|147079|145200|147079|145200|147079|145200|147079|145200|12
1719433800000|2024-06-26 20:30:00|147200|145300|146899|145300|147200|145300|146899|145200|154
1719434100000|2024-06-26 20:35:00|146500|145200|146796|145200|147070|145200|146500|145200|87
1719434400000|2024-06-26 20:40:00|147158|145211|147158|145300|147158|145300|147158|145200|9
1719434700000|2024-06-26 20:45:00|147330|145538|147000|145300|147500|145538|147000|145300|17
1719435000000|2024-06-26 20:50:00||145306||145306||145306||145306|91
1719435300000|2024-06-26 20:55:00|||||||||3
1719435600000|2024-06-26 21:00:00|||||||||5
1719435900000|2024-06-26 21:05:00|146999|145800|146800|145611|146999|145800|146800|145600|4
1719436200000|2024-06-26 21:10:00|146990|145300|146990|145300|146990|145311|146796|145300|72
1719436500000|2024-06-26 21:15:00||145500||145500||145500||145500|104
1719436800000|2024-06-26 21:20:00||145300||145422||145500||145300|78
1719437400000|2024-06-26 21:30:00|||||||||2
1719437700000|2024-06-26 21:35:00|146999|145400|146999|145400|146999|145400|146999|145400|11
1719438000000|2024-06-26 21:40:00|||||||||33
1719438300000|2024-06-26 21:45:00|||||||||27
1719438600000|2024-06-26 21:50:00|||||||||2
1719438900000|2024-06-26 21:55:00|||||||||4
1719439200000|2024-06-26 22:00:00|||||||||10
1719439500000|2024-06-26 22:05:00|146800||146800||146800||146800||28
1719439800000|2024-06-26 22:10:00||145600||145600||145600||145600|48
1719440100000|2024-06-26 22:15:00|||||||||4
1719440400000|2024-06-26 22:20:00|||||||||53
1719440700000|2024-06-26 22:25:00|||||||||5
1719441000000|2024-06-26 22:30:00|||||||||11
1719441300000|2024-06-26 22:35:00|||||||||9
1719441600000|2024-06-26 22:40:00|||||||||31
1719441900000|2024-06-26 22:45:00|||||||||11
1719442200000|2024-06-26 22:50:00||145400||145400||145400||145400|15
1719442500000|2024-06-26 22:55:00|146700|145500|146700|145500|146700|145500|146700|145400|52
1719442800000|2024-06-26 23:00:00|146600|145420|146600|145500|146600|145500|146600|145420|36
1719443100000|2024-06-26 23:05:00|||||||||12
1719443400000|2024-06-26 23:10:00|146000|145400|146500|145400|146500|145400|146000|145400|102
1719444000000|2024-06-26 23:20:00|||||||||54
1719444300000|2024-06-26 23:25:00|146000||146200||146200||146000||41
1719444600000|2024-06-26 23:30:00|146000||146000||146000||146000||21
1719444900000|2024-06-26 23:35:00||145000||145000||145000||145000|184
1719445200000|2024-06-26 23:40:00|||||||||21
1719445500000|2024-06-26 23:45:00|||||||||19
1719445800000|2024-06-26 23:50:00|||||||||14
1719446100000|2024-06-26 23:55:00|146200||146200||146200||146200||138
1719475200000|2024-06-27 08:00:00|146978|142928|147000|144000|147765|144000|146692|142928|14
1719475500000|2024-06-27 08:05:00|||||||||27
1719475800000|2024-06-27 08:10:00|147500||147500||147500||147500||17
1719476100000|2024-06-27 08:15:00|147000||147000||147000||147000||2
1719476400000|2024-06-27 08:20:00|147500||147500||147500||147500||2
1719476700000|2024-06-27 08:25:00|147200||147500||147500||147000||5
1719477000000|2024-06-27 08:30:00||145000||144000||145000||144000|8
1719477300000|2024-06-27 08:35:00|145000||147500||147500||145000||59
1719477600000|2024-06-27 08:40:00|145210||146993||146993||145210||55
1719477900000|2024-06-27 08:45:00|146500||145210||146500||145210||12
1719478200000|2024-06-27 08:50:00|||||||||35
1719478500000|2024-06-27 08:55:00|146500||147200||147200||146500||46
1719478800000|2024-06-27 09:00:00|145210||147200||147200||145210||7
1719479100000|2024-06-27 09:05:00|145210||145210||145210||145210||26
1719479400000|2024-06-27 09:10:00|146300||147200||147200||146300||88
1719479700000|2024-06-27 09:15:00|147000||147200||147200||147000||15
1719480000000|2024-06-27 09:20:00|147000||147200||147200||147000||1
1719480300000|2024-06-27 09:25:00|147500||147600||147600||147500||16
1719480600000|2024-06-27 09:30:00|148000||148800||148800||148000||103
1719480900000|2024-06-27 09:35:00|147500||148800||148800||147500||18
1719481200000|2024-06-27 09:40:00||144200||144500||144500||144000|57
1719481500000|2024-06-27 09:45:00|||||||||48
1719481800000|2024-06-27 09:50:00|||||||||77
1719482100000|2024-06-27 09:55:00||145800||145000||146000||145000|83
1719482400000|2024-06-27 10:00:00|148853|144500|148853|144500|148853|144700|148853|144500|133
1719482700000|2024-06-27 10:05:00|147000|145000|147000|144500|147000|146100|147000|144500|145
1719483000000|2024-06-27 10:10:00||146110||144500||146503||144500|277
1719483300000|2024-06-27 10:15:00|147600||149087||149087||147600||204
1719483600000|2024-06-27 10:20:00||145000||145000||145000||145000|91
1719483900000|2024-06-27 10:25:00|||||||||7
1719484200000|2024-06-27 10:30:00||147200||146300||147200||146300|138
1719484500000|2024-06-27 10:35:00||145561||146000||146000||145000|149
1719484800000|2024-06-27 10:40:00|148800|146001|148800|146001|148800|146001|148800|146001|8
1719485100000|2024-06-27 10:45:00||146000||146000||146000||146000|20
1719485400000|2024-06-27 10:50:00||145010||145060||145060||145000|126
1719485700000|2024-06-27 10:55:00|||||||||2
1719486000000|2024-06-27 11:00:00|148000|146000|148325|146011|148518|146480|147800|146000|348
1719486300000|2024-06-27 11:05:00||146010||146500||146500||146010|217
1719486600000|2024-06-27 11:10:00|148500|146510|148000|147300|148800|147700|148000|146010|859
1719486900000|2024-06-27 11:15:00|148500|147500|148500|147310|148500|147500|148500|147300|135
1719487200000|2024-06-27 11:20:00|148499|147300|148500|146111|148500|147700|148400|146010|559
1719487500000|2024-06-27 11:25:00|148000|146200|148390|147700|148500|147700|148000|146200|21
1719487800000|2024-06-27 11:30:00|148500|146200|148480|147200|148500|147200|148480|146200|88
1719488100000|2024-06-27 11:35:00||146510||146510||146510||146510|132
1719488400000|2024-06-27 11:40:00|148450|147000|148450|147000|148450|147000|148450|147000|61
1719488700000|2024-06-27 11:45:00||147001||147001||147500||147001|107
1719489000000|2024-06-27 11:50:00|148445|147600|148445|147001|148445|147600|148445|147001|37
1719489300000|2024-06-27 11:55:00|148189|147000|147700|147000|148445|147000|147700|147000|13
1719489600000|2024-06-27 12:00:00|148445|146200|148445|146335|148445|146335|148400|146200|187
1719489900000|2024-06-27 12:05:00|148064|146500|148445|147700|148445|147720|148059|146500|385
1719490200000|2024-06-27 12:10:00|148444|147800|148434|147192|148445|148000|148100|146505|656
1719490500000|2024-06-27 12:15:00|148000|147100|148434|146600|148434|147100|147890|146600|361
1719490800000|2024-06-27 12:20:00|148400||148400||148429||148387||105
1719491100000|2024-06-27 12:25:00|148432|146500|148000|146611|148432|146611|148000|146500|83
1719491400000|2024-06-27 12:30:00|148432|146602|148367|147415|148432|147600|147500|146200|956
1719491700000|2024-06-27 12:35:00|147880|147350|148100|146210|148400|147435|147300|146200|1550
1719492000000|2024-06-27 12:40:00|148084|147300|148000|147660|148100|147660|148000|146900|193
1719492300000|2024-06-27 12:45:00|148100|146494|148300|146210|148300|147500|147600|146210|514
1719492600000|2024-06-27 12:50:00||146300||147300||147401||146210|390
1719492900000|2024-06-27 12:55:00|148350|147462|148295|146859|148350|148000|148188|146520|460
1719493200000|2024-06-27 13:00:00|148300|146860|148250|146900|148300|147600|147600|146500|590
1719493500000|2024-06-27 13:05:00|148400|147702|149198|148300|149200|148320|148250|146900|2908
1719493800000|2024-06-27 13:10:00|148900|148600|149400|149000|149400|149000|148900|148300|2848
1719494100000|2024-06-27 13:15:00|149200|148300|149796|148816|149800|148900|149200|148000|1917
1719494400000|2024-06-27 13:20:00|149795|148800|149900|149220|149900|149400|149600|148002|745
1719494700000|2024-06-27 13:25:00|149899|148400|149828|148000|150000|149241|149000|148000|1208
1719495000000|2024-06-27 13:30:00|149350|148100|149137|148300|149700|149304|148561|148000|6394
1719495300000|2024-06-27 13:35:00|149070|148327|148490|148100|149600|149042|148350|148001|4198
1719495600000|2024-06-27 13:40:00|148500|148001|148000|147699|148500|148200|147559|147000|3028
1719495900000|2024-06-27 13:45:00|148251|147700|148200|147436|148799|148200|148001|147138|5914
1719496200000|2024-06-27 13:50:00|147720|147608|148100|147600|148100|148000|146422|146000|3487
1719496500000|2024-06-27 13:55:00|147800|147100|149094|148315|149195|148601|147800|147100|3793
1719496800000|2024-06-27 14:00:00|149200|149194|150500|149800|150800|150499|149200|148415|10452
1719497100000|2024-06-27 14:05:00|150700|149900|149800|149314|150700|150016|149800|149214|2775
1719497400000|2024-06-27 14:10:00|149790|149324|150740|150339|150800|150499|149790|149324|3428
1719497700000|2024-06-27 14:15:00|150800|150200|150485|149600|150870|150502|149800|149500|2989
1719498000000|2024-06-27 14:20:00|150280|149601|150410|149909|150700|150119|150000|149500|1889
1719498300000|2024-06-27 14:25:00|150500|149868|150498|149800|151311|150999|150297|149800|6026
1719498600000|2024-06-27 14:30:00|150482|149834|150777|150300|150777|150300|150233|149800|2292
1719498900000|2024-06-27 14:35:00|150700|150087|150000|149631|150700|150087|149800|149153|2341
1719499200000|2024-06-27 14:40:00|150200|149343|149469|148920|150200|149800|149469|148507|2083
1719499500000|2024-06-27 14:45:00|149467|148816|149233|148528|149467|148956|148700|148200|1427
1719499800000|2024-06-27 14:50:00|149435|148606|148383|148000|149462|148814|148349|148000|2307
1719500100000|2024-06-27 14:55:00|148500|148019|149000|148425|149256|148506|148500|148019|600
1719500400000|2024-06-27 15:00:00|148979|148330|148980|148602|149000|148602|148531|148006|641
1719500700000|2024-06-27 15:05:00|148700|148258|149000|148342|149000|148619|148487|148001|550
1719501000000|2024-06-27 15:10:00|149268|148539|149663|149291|149714|149291|149022|148539|2486
1719501300000|2024-06-27 15:15:00|149714|149317|149980|149500|150000|149713|149700|149291|1641
1719501600000|2024-06-27 15:20:00|149800|149610|149900|149388|150000|149610|149500|149100|3041
1719501900000|2024-06-27 15:25:00|150291|149520|149011|148009|150291|149573|148933|148009|2640
1719502200000|2024-06-27 15:30:00|149001|148029|148799|148100|149001|148237|148100|147571|411
1719502500000|2024-06-27 15:35:00|148800|148120|149000|148520|149000|148520|148442|148000|1750
1719502800000|2024-06-27 15:40:00|148964|148558|149130|148692|149470|149051|148964|148558|1723
1719503100000|2024-06-27 15:45:00|149000|148534|149470|149062|149470|149146|149000|148534|1722
1719503400000|2024-06-27 15:50:00|149500|149042|149479|149134|149700|149347|149321|149000|875
1719503700000|2024-06-27 15:55:00|149544|149000|149600|149221|149700|149300|149447|149000|120
1719504000000|2024-06-27 16:00:00|149302|149300|150277|149721|150415|149999|149221|148787|3378
1719504300000|2024-06-27 16:05:00|150454|149779|150500|150013|150500|150212|150089|149779|500
1719504600000|2024-06-27 16:10:00|150539|150014|150779|150433|150900|150799|150539|150014|4184
1719504900000|2024-06-27 16:15:00|150734|150420|150628|150299|150800|150420|150549|150299|800
1719505200000|2024-06-27 16:20:00|150800|150322|151200|150937|151300|151066|150800|150299|5060
1719505500000|2024-06-27 16:25:00|151300|151000|151500|150803|151500|151146|150986|150724|3732
1719505800000|2024-06-27 16:30:00|151515|150872|151300|150817|151800|151450|151278|150657|2233
1719506100000|2024-06-27 16:35:00|151281|150800|151800|151081|151800|151221|151223|150581|1139
1719506400000|2024-06-27 16:40:00|151653|151182|152000|151638|152039|151795|151478|150950|3160
1719506700000|2024-06-27 16:45:00|152038|151695|151977|151600|152300|151873|151869|151516|4322
1719507000000|2024-06-27 16:50:00|151900|151616|152277|151700|152300|152074|151899|151517|4030
1719507300000|2024-06-27 16:55:00|152177|151779|152401|152110|152700|152599|152177|151719|4330
1719507600000|2024-06-27 17:00:00|152700|152400|153300|152998|153300|152999|152698|152110|3291
1719507900000|2024-06-27 17:05:00|153350|152999|153800|153383|154000|153780|153333|152999|2207
1719508200000|2024-06-27 17:10:00|153900|153384|153373|153205|153900|153583|153373|153108|2298
1719508500000|2024-06-27 17:15:00|153480|153206|153001|152693|153533|153206|153001|152690|1526
1719508800000|2024-06-27 17:20:00|153077|152523|153300|152800|153400|153000|152998|152410|1774
1719509100000|2024-06-27 17:25:00|153100|152828|152500|152276|153500|153075|152500|152276|1818
1719509400000|2024-06-27 17:30:00|152400|152160|152000|151650|152536|152246|152000|151650|967
1719509700000|2024-06-27 17:35:00|152436|151724|151926|151650|152505|152068|151711|151650|1319
1719510000000|2024-06-27 17:40:00|151903|151490|151475|150979|151926|151525|151475|150979|1469
1719510300000|2024-06-27 17:45:00|151410|151055|151879|151479|152034|151479|151410|151038|3160
1719510600000|2024-06-27 17:50:00|151863|151478|151500|151100|152076|151530|151500|151100|923
1719510900000|2024-06-27 17:55:00|151300|151101|151276|150530|151699|151101|150776|150500|1212
1719511200000|2024-06-27 18:00:00|151275|150500|150781|150352|151275|150500|150300|150000|1623
1719511500000|2024-06-27 18:05:00|151050|150425|151454|151000|151500|151000|150716|150300|1800
1719511800000|2024-06-27 18:10:00|151471|151026|151797|151425|151900|151499|151471|151026|2320
1719512100000|2024-06-27 18:15:00|151755|151500|151303|150953|151900|151500|151200|150812|2224
1719512400000|2024-06-27 18:20:00|151354|151059|151664|151231|151700|151231|151354|150953|0
1719512700000|2024-06-27 18:25:00|151632|151283|151600|151239|151632|151283|151431|150907|899
1719513000000|2024-06-27 18:30:00|151593|150972|151899|151527|151900|151527|151443|150972|726
1719513300000|2024-06-27 18:35:00|151769|151545|152223|151998|152367|151998|151769|151275|1924
1719513600000|2024-06-27 18:40:00|152367|151999|151964|151501|152500|152190|151964|151500|1506
1719513900000|2024-06-27 18:45:00|152000|151610|152499|152100|152499|152100|152000|151608|1900
1719514200000|2024-06-27 18:50:00|152700|152101|152378|152100|152700|152196|152217|152100|1500
1719514500000|2024-06-27 18:55:00|152393|152147|152400|152100|152400|152194|152194|152100|1730
1719514800000|2024-06-27 19:00:00|152201|152200|152070|151710|152400|152200|152070|151710|2507
1719515100000|2024-06-27 19:05:00|151971|151600|151567|151341|151971|151600|151389|151212|1230
1719515400000|2024-06-27 19:10:00|151500|151379|151613|151312|152000|151558|151500|151245|1997
1719515700000|2024-06-27 19:15:00|151519|151300|151342|151000|151796|151366|151342|150988|2041
1719516000000|2024-06-27 19:20:00|151627|151014|151840|151396|151880|151500|151419|151014|1547
1719516300000|2024-06-27 19:25:00|151600|151395|151060|150800|151600|151395|151041|150716|1648
1719516600000|2024-06-27 19:30:00|151059|150782|150750|150315|151059|150825|150750|150315|1782
1719516900000|2024-06-27 19:35:00|150600|150429|150756|150400|150757|150429|150122|149671|1609
1719517200000|2024-06-27 19:40:00|150757|150378|150755|150400|150852|150661|150401|150055|2953
1719517500000|2024-06-27 19:45:00|151000|150401|150895|150592|151000|150664|150601|150401|676
1719517800000|2024-06-27 19:50:00|150969|150593|152875|152200|152875|152723|150969|150592|4678
1719518100000|2024-06-27 19:55:00|152846|152220|152540|152403|152987|152914|152500|152103|12343
1719518400000|2024-06-27 20:00:00|153500|152470|152810|151146|153500|152470|152200|149500|329
1719518700000|2024-06-27 20:05:00|152500|151802|152400|151132|152500|151830|152400|151132|98
1719519000000|2024-06-27 20:10:00||151200||151132||151200||151132|43
1719519300000|2024-06-27 20:15:00||152000||152175||152175||152000|365
1719519600000|2024-06-27 20:20:00|152438|152000|152438|152000|152438|152000|152400|152000|591
1719519900000|2024-06-27 20:25:00|||||||||67
1719520200000|2024-06-27 20:30:00|||||||||11
1719520500000|2024-06-27 20:35:00|||||||||112
1719520800000|2024-06-27 20:40:00|152300||152300||152300||152300||174
1719521100000|2024-06-27 20:45:00|152299||152300||152300||152299||207
1719521400000|2024-06-27 20:50:00||152002||152000||152002||152000|21
1719521700000|2024-06-27 20:55:00|152299|152020|152300|152020|152300|152020|152299|152020|202
1719522000000|2024-06-27 21:00:00|152200||152200||152200||152200||329
1719522300000|2024-06-27 21:05:00|||||||||179
1719522600000|2024-06-27 21:10:00|152160||152125||152160||152125||44
1719522900000|2024-06-27 21:15:00|152100|151132|152200|152020|152200|152020|152080|151132|432
1719523200000|2024-06-27 21:20:00|||||||||129
1719523500000|2024-06-27 21:25:00|||||||||19
1719523800000|2024-06-27 21:30:00|||||||||22
1719524100000|2024-06-27 21:35:00|152300||152500||152500||152300||162
1719524400000|2024-06-27 21:40:00|||||||||136
1719524700000|2024-06-27 21:45:00|||||||||46
1719525000000|2024-06-27 21:50:00|||||||||37
1719525300000|2024-06-27 21:55:00|||||||||51
1719525600000|2024-06-27 22:00:00||152100||152112||152112||152100|3
1719525900000|2024-06-27 22:05:00|||||||||45
1719526200000|2024-06-27 22:10:00|||||||||77
1719526500000|2024-06-27 22:15:00|||||||||21
1719526800000|2024-06-27 22:20:00|||||||||178
1719527100000|2024-06-27 22:25:00|152600|152200|152800|152200|152800|152200|152600|152200|347
1719527400000|2024-06-27 22:30:00|152810||152550||152810||152550||60
1719527700000|2024-06-27 22:35:00||152201||152200||152201||152200|59
1719528000000|2024-06-27 22:40:00|152800|152400|152810|152675|152810|152675|152800|152400|234
1719528300000|2024-06-27 22:45:00|||||||||273
1719528600000|2024-06-27 22:50:00|||||||||49
1719528900000|2024-06-27 22:55:00|153358|152750|153358|152675|153358|152750|153358|152675|337
1719529200000|2024-06-27 23:00:00|153093||153093||153093||153093||17
1719529500000|2024-06-27 23:05:00|153050||153050||153050||153050||18
1719529800000|2024-06-27 23:10:00|153000|152540|153000|152540|153000|152540|153000|152540|67
1719530100000|2024-06-27 23:15:00||152700||152700||152700||152700|22
1719530400000|2024-06-27 23:20:00|||||||||22
1719530700000|2024-06-27 23:25:00|||||||||61
1719531000000|2024-06-27 23:30:00||152800||152800||152800||152800|62
1719531300000|2024-06-27 23:35:00||152750||152800||152800||152750|91
1719531600000|2024-06-27 23:40:00|||||||||9
1719531900000|2024-06-27 23:45:00|||||||||53
1719532200000|2024-06-27 23:50:00||152900||152900||152900||152900|31
1719532500000|2024-06-27 23:55:00|153200|153000|153400|152900|153400|153000|153200|152900|283
1719561600000|2024-06-28 08:00:00|154765|151022|154500|152000|155000|152000|154322|150500|91
1719561900000|2024-06-28 08:05:00|153500||153500||153500||153500||5
1719562200000|2024-06-28 08:10:00|153026|150500|153500|150500|153500|150500|153026|150500|154
1719562500000|2024-06-28 08:15:00|||||||||6
1719562800000|2024-06-28 08:20:00|||||||||5
1719563100000|2024-06-28 08:25:00||152171||151982||152200||151982|120
1719563400000|2024-06-28 08:30:00|||||||||6
1719563700000|2024-06-28 08:35:00||152246||152246||152246||152246|2
1719564000000|2024-06-28 08:40:00|||||||||33
1719564300000|2024-06-28 08:45:00|||||||||1
1719564600000|2024-06-28 08:50:00||151992||151992||151992||151992|1
1719564900000|2024-06-28 08:55:00||152010||152254||152254||151992|77
1719565200000|2024-06-28 09:00:00|||||||||27
1719565500000|2024-06-28 09:05:00|||||||||15
1719565800000|2024-06-28 09:10:00|154500|152377|154500|152500|154500|152500|154500|152377|9
1719566100000|2024-06-28 09:15:00|152750|152377|152750|152381|152750|152500|152750|152243|280
1719566400000|2024-06-28 09:20:00||152500||152500||152500||152500|12
1719566700000|2024-06-28 09:25:00||152381||152381||152381||152381|8
1719567000000|2024-06-28 09:30:00|152500|152196|152750|150500|152750|152355|152499|150500|181
1719567300000|2024-06-28 09:35:00|||||||||105
1719567600000|2024-06-28 09:40:00|||||||||5
1719567900000|2024-06-28 09:45:00|||||||||1
1719568200000|2024-06-28 09:50:00|153600|152278|154500|152300|154500|152800|153600|150500|317
1719568500000|2024-06-28 09:55:00|||||||||37
1719568800000|2024-06-28 10:00:00|||||||||241
1719569100000|2024-06-28 10:05:00|||||||||9
1719569400000|2024-06-28 10:10:00|153000||153000||153000||153000||0
1719569700000|2024-06-28 10:15:00|||||||||3
1719570000000|2024-06-28 10:20:00|||||||||58
1719570300000|2024-06-28 10:25:00|152995||152995||152995||152995||0
1719570600000|2024-06-28 10:30:00|||||||||39
1719570900000|2024-06-28 10:35:00|||||||||39
1719571200000|2024-06-28 10:40:00|152945||152945||152945||152945||25
1719571500000|2024-06-28 10:45:00||152000||152000||152000||152000|226
1719571800000|2024-06-28 10:50:00|152500|150780|152500|150501|152500|150780|152500|150500|235
1719572100000|2024-06-28 10:55:00|||||||||24
1719572400000|2024-06-28 11:00:00||150800||151500||152300||150800|535
1719572700000|2024-06-28 11:05:00|152700|151501|152990|151821|153000|152001|152700|151501|349
1719573000000|2024-06-28 11:10:00|153000|152000|153918|153200|154469|153300|153000|151821|1249
1719573300000|2024-06-28 11:15:00|153934|153250|153934|153500|153934|153700|153933|153200|1114
1719573600000|2024-06-28 11:20:00|154500|153200|154499|153200|154500|153755|154490|153200|481
1719573900000|2024-06-28 11:25:00|154174|153600|154499|153200|154500|153850|154174|153200|152
1719574200000|2024-06-28 11:30:00|154500|153800|154469|153200|154500|153900|154300|153200|88
1719574500000|2024-06-28 11:35:00|154300|153300|154400|153700|154469|153900|154300|153300|104
1719574800000|2024-06-28 11:40:00|154469|153800|154300|153300|154469|153800|154300|153300|128
1719575100000|2024-06-28 11:45:00|154299|153200|154300|153200|154300|153200|154298|153200|176
1719575400000|2024-06-28 11:50:00|154000||154300||154300||154000||41
1719575700000|2024-06-28 11:55:00|||||||||104
1719576000000|2024-06-28 12:00:00|154299|153500|154299|153200|154299|153500|154299|153200|97
1719576300000|2024-06-28 12:05:00|||||||||40
1719576600000|2024-06-28 12:10:00|154300|153500|154079|153200|154300|153600|154079|153200|20
1719576900000|2024-06-28 12:15:00|154300|153735|154000|153200|154300|153800|154000|153200|85
1719577200000|2024-06-28 12:20:00|153700|153300|153700|153200|153700|153600|153700|153200|533
1719577500000|2024-06-28 12:25:00|153699|153243|153700|153500|153700|153610|153699|153200|269
1719577800000|2024-06-28 12:30:00|154000|153100|153599|152103|154198|153700|153200|151800|3056
1719578100000|2024-06-28 12:35:00|154100|152000|154000|153000|154100|153001|153400|152000|632
1719578400000|2024-06-28 12:40:00|153900|152000|154300|152101|154300|153000|153200|152000|646
1719578700000|2024-06-28 12:45:00|153990|153000|153400|153000|153990|153000|153399|152101|350
1719579000000|2024-06-28 12:50:00|153779|152300|153000|152700|153779|152700|152800|152000|516
1719579300000|2024-06-28 12:55:00|153299|152600|152800|152300|153299|152600|152555|152000|1269
1719579600000|2024-06-28 13:00:00|152600|152600|152550|152000|154000|152600|152550|152000|692
1719579900000|2024-06-28 13:05:00|152400|151800|152550|151800|152550|151800|152400|151800|435
1719580200000|2024-06-28 13:10:00|152200|151801|152550|151800|152550|151818|152200|151800|41
1719580500000|2024-06-28 13:15:00|152400||152550||152550||152400||282
1719580800000|2024-06-28 13:20:00|||||||||148
1719581100000|2024-06-28 13:25:00|152400|151802|152431|151201|152550|152000|152204|151201|538
1719581400000|2024-06-28 13:30:00|152300|151020|145507|145301|152300|151500|145290|145167|30820
1719581700000|2024-06-28 13:35:00|145563|145300|148481|147880|149032|148200|145507|145300|17378
1719582000000|2024-06-28 13:40:00|148480|147800|147391|147100|148800|147926|146334|146000|9199
1719582300000|2024-06-28 13:45:00|147328|147101|147000|146500|148000|147301|146501|146300|6555
1719582600000|2024-06-28 13:50:00|146999|146502|147400|146901|147900|147304|146994|146500|3100
1719582900000|2024-06-28 13:55:00|147399|146902|146869|146100|147400|147004|146469|146000|3833
1719583200000|2024-06-28 14:00:00|147000|146210|147999|147802|148400|147802|146649|146100|3471
1719583500000|2024-06-28 14:05:00|147998|147800|148600|147924|148800|148300|147702|147505|6470
1719583800000|2024-06-28 14:10:00|148500|147925|147900|146600|148500|148000|146923|146500|2660
1719584100000|2024-06-28 14:15:00|147899|146601|146561|146200|148000|147071|146430|146020|3880
1719584400000|2024-06-28 14:20:00|146560|146020|146958|145676|146983|146106|145933|145670|3267
1719584700000|2024-06-28 14:25:00|146959|145691|145461|145310|146973|146009|145461|145310|2125
1719585000000|2024-06-28 14:30:00|145460|145311|146384|145768|146662|145770|145460|145310|800
1719585300000|2024-06-28 14:35:00|146499|145769|145869|145323|146500|146067|145500|145323|2669
1719585600000|2024-06-28 14:40:00|145868|145310|146000|145000|146000|145310|144900|144552|4633
1719585900000|2024-06-28 14:45:00|145958|145001|145248|144700|146000|145201|144946|144550|843
1719586200000|2024-06-28 14:50:00|145132|144600|145303|144500|145799|145050|144916|144278|682
1719586500000|2024-06-28 14:55:00|145098|144568|144999|144630|145500|144630|144741|144300|1795
1719586800000|2024-06-28 15:00:00|144995|144620|145536|144516|145536|144620|144300|144000|4627
1719587100000|2024-06-28 15:05:00|145535|144517|143898|143350|145536|144838|143897|143350|5605
1719587400000|2024-06-28 15:10:00|143897|143351|143879|143500|144532|143892|143500|143210|3427
1719587700000|2024-06-28 15:15:00|144000|143501|143500|143004|144000|143618|142901|142800|3979
1719588000000|2024-06-28 15:20:00|143594|143045|143824|143542|144400|143899|143400|143027|7845
1719588300000|2024-06-28 15:25:00|144052|143649|143974|143700|144400|144001|143592|143300|5418
1719588600000|2024-06-28 15:30:00|144126|143818|144128|144000|144400|144000|143679|143500|2802
1719588900000|2024-06-28 15:35:00|144400|144001|143845|143499|144400|144137|143501|143400|2245
1719589200000|2024-06-28 15:40:00|143844|143500|144200|143622|144400|144179|143844|143500|3104
1719589500000|2024-06-28 15:45:00|144195|143623|143998|143623|144305|143701|143998|143622|259
1719589800000|2024-06-28 15:50:00|143997|143622|144399|143700|144400|143900|143997|143608|1802
1719590100000|2024-06-28 15:55:00|144394|143703|144038|143624|144400|144002|143601|143509|1534
1719590400000|2024-06-28 16:00:00|144200|143509|143288|143000|144200|143661|143288|143000|3574
1719590700000|2024-06-28 16:05:00|143289|142927|142876|142403|143732|142996|142600|142398|3859
1719591000000|2024-06-28 16:10:00|142875|142401|143163|142586|143210|142586|142627|142300|1415
1719591300000|2024-06-28 16:15:00|143210|142589|143000|142304|143509|143004|142500|142270|3019
1719591600000|2024-06-28 16:20:00|142999|142308|142923|142451|143000|142653|142855|142300|0
1719591900000|2024-06-28 16:25:00|142926|142453|143600|143207|143700|143398|142926|142453|1104
1719592200000|2024-06-28 16:30:00|143900|143208|143601|143185|143900|143501|143305|143024|2757
1719592500000|2024-06-28 16:35:00|143598|143186|143300|142503|143600|143386|143299|142500|1500
1719592800000|2024-06-28 16:40:00|143299|142507|142899|142200|143574|142767|142545|142200|1919
1719593100000|2024-06-28 16:45:00|142825|142209|142198|141703|142877|142350|141800|141501|14067
1719593400000|2024-06-28 16:50:00|142197|141705|142249|141800|142400|141854|142036|141590|1600
1719593700000|2024-06-28 16:55:00|142247|141801|141954|141512|142250|141874|141954|141510|1907
1719594000000|2024-06-28 17:00:00|141953|141511|141173|140746|141953|141511|141173|140746|7673
1719594300000|2024-06-28 17:05:00|141100|140500|141400|141012|141700|141426|140950|140500|3660
1719594600000|2024-06-28 17:10:00|141500|141150|142369|142117|142400|142298|141500|141150|3422
1719594900000|2024-06-28 17:15:00|142368|142118|142708|142184|143000|142700|142368|142116|5237
1719595200000|2024-06-28 17:20:00|142707|142193|142390|142001|142729|142500|142383|141600|2493
1719595500000|2024-06-28 17:25:00|142389|141650|142298|142005|142812|142335|142103|141650|3852
1719595800000|2024-06-28 17:30:00|142297|142000|142393|141727|142729|142404|142287|141650|3058
1719596100000|2024-06-28 17:35:00|142392|141731|142202|141718|142397|142203|142086|141700|757
1719596400000|2024-06-28 17:40:00|142147|141719|141470|141170|142147|141723|141470|141150|2110
1719596700000|2024-06-28 17:45:00|141469|141171|141332|140950|141779|141171|141103|140912|1170
1719597000000|2024-06-28 17:50:00|141330|140951|141527|141120|141609|141120|141273|140849|702
1719597300000|2024-06-28 17:55:00|141526|141121|141999|141296|142000|141300|141243|141000|2494
1719597600000|2024-06-28 18:00:00|141998|141297|141986|141601|142000|141800|141743|141273|1575
1719597900000|2024-06-28 18:05:00|141977|141800|141848|141589|141998|141800|141702|141500|1104
1719598200000|2024-06-28 18:10:00|141792|141587|141948|141429|141998|141734|141700|141400|2189
1719598500000|2024-06-28 18:15:00|141947|141733|141586|141256|141949|141734|141586|141100|2590
1719598800000|2024-06-28 18:20:00|141579|141200|141026|140561|141641|141200|140849|140537|2927
1719599100000|2024-06-28 18:25:00|141023|140562|141061|140513|141354|140700|140858|140500|1100
1719599400000|2024-06-28 18:30:00|141059|140515|141393|140903|141761|141278|141051|140514|504
1719599700000|2024-06-28 18:35:00|141442|140904|141596|141098|141600|141243|141300|140904|303
1719600000000|2024-06-28 18:40:00|141595|141099|141898|141401|141900|141700|141594|141099|1126
1719600300000|2024-06-28 18:45:00|141900|141404|141997|141508|142400|141800|141884|141353|400
1719600600000|2024-06-28 18:50:00|141900|141507|142041|141295|142398|141743|141771|141189|1724
1719600900000|2024-06-28 18:55:00|142040|141296|142092|141502|142192|141502|141747|141259|0
1719601200000|2024-06-28 19:00:00|142091|141503|141512|141279|142091|141520|141401|141279|2504
1719601500000|2024-06-28 19:05:00|141511|141280|141699|141400|141826|141585|141511|141279|706
1719601800000|2024-06-28 19:10:00|141697|141484|141384|141211|141697|141484|141300|141000|1058
1719602100000|2024-06-28 19:15:00|141443|141215|141242|140865|141443|141234|141000|140800|1161
1719602400000|2024-06-28 19:20:00|141151|140866|140752|140501|141242|140988|140752|140500|1896
1719602700000|2024-06-28 19:25:00|140751|140502|141500|141007|141500|141007|140477|140304|5656
1719603000000|2024-06-28 19:30:00|141594|141008|141500|140868|142000|141672|141002|140603|4634
1719603300000|2024-06-28 19:35:00|141499|140875|141221|140807|141499|141276|141023|140603|2916
1719603600000|2024-06-28 19:40:00|141173|140800|141300|140925|141400|141201|140820|140524|4422
1719603900000|2024-06-28 19:45:00|141298|140926|141071|140933|141444|141298|141058|140579|5624
1719604200000|2024-06-28 19:50:00|140854|140675|137459|137205|141072|140675|137338|137205|41641
1719604500000|2024-06-28 19:55:00|137405|136863|137748|137747|138325|138240|136702|136701|52029
1719604800000|2024-06-28 20:00:00|138177|137700|137523|137500|140200|138000|137523|136800|1112802
1719605100000|2024-06-28 20:05:00|137710|137200|137300|137200|137710|137210|137300|137200|2829
1719605400000|2024-06-28 20:10:00|137448|137300|137325|137325|137448|137325|137300|137150|2693
1719605700000|2024-06-28 20:15:00|137310|137200|137300|137160|137412|137200|137300|137160|1834
1719606000000|2024-06-28 20:20:00|137412|137162|137412|137200|137412|137264|137248|137160|2889
1719606300000|2024-06-28 20:25:00|137223|137175|137198|137050|137412|137175|137198|137050|2239
1719606600000|2024-06-28 20:30:00|137178|137000|137412|137000|137412|137000|137100|136975|3374
1719606900000|2024-06-28 20:35:00|137123|136975|137023|136814|137412|136975|137023|136814|1800
1719607200000|2024-06-28 20:40:00|137700||137412||137700||136948||1478
1719607500000|2024-06-28 20:45:00|137397|136900|137023|136900|137412|136900|136973|136900|1208
1719607800000|2024-06-28 20:50:00|137178||136998||137178||136998||310
1719608100000|2024-06-28 20:55:00|137078|136814|136998|136880|137412|136880|136998|136814|592
1719820800000|2024-07-01 08:00:00|147300|144000|146000|145000|147499|146000|143549|142765|2809
1719821100000|2024-07-01 08:05:00||144500||144500||144500||144500|556
1719821400000|2024-07-01 08:10:00|145200||146000||146000||145000||328
1719821700000|2024-07-01 08:15:00|145999|144510|146000|144500|146000|144510|145999|144500|104
1719822000000|2024-07-01 08:20:00|145800|144000|145600|144000|145800|144000|144900|144000|478
1719822300000|2024-07-01 08:25:00|144240|143800|145600|142515|145600|144000|144240|142515|574
1719822600000|2024-07-01 08:30:00|145337|142700|144000|142515|145600|142867|144000|142515|115
1719822900000|2024-07-01 08:35:00|144250|142904|144000|142000|144250|143100|143000|142000|725
1719823200000|2024-07-01 08:40:00|143750|142515|144250|142000|144250|142515|143750|142000|342
1719823500000|2024-07-01 08:45:00|144000|142515|144000|142515|144200|142700|144000|142515|61
1719823800000|2024-07-01 08:50:00|144250||144250||144250||144250||76
1719824100000|2024-07-01 08:55:00|||||||||18
1719824400000|2024-07-01 09:00:00|143750||143750||143750||143750||58
1719824700000|2024-07-01 09:05:00|144250|144000|145000|144000|145000|144011|144250|144000|403
1719825000000|2024-07-01 09:10:00|144500|142899|144500|142515|144500|142899|144500|142515|1447
1719825300000|2024-07-01 09:15:00|144100||144100||144100||144100||187
1719825600000|2024-07-01 09:20:00|144600|142000|144600|142100|144600|142100|144300|142000|236
1719825900000|2024-07-01 09:25:00|||||||||64
1719826200000|2024-07-01 09:30:00|143700|142500|144600|142100|144600|142500|143183|142000|320
1719826500000|2024-07-01 09:35:00||142500||142500||142500||142500|102
1719826800000|2024-07-01 09:40:00|||||||||13
1719827100000|2024-07-01 09:45:00|144000|142100|143500|142400|144000|142500|143500|142001|114
1719827400000|2024-07-01 09:50:00||142500||142500||142500||142500|89
1719827700000|2024-07-01 09:55:00||142100||142100||142100||142100|65
1719828000000|2024-07-01 10:00:00|||||||||13
1719828300000|2024-07-01 10:05:00||142000||142000||142100||142000|106
1719828600000|2024-07-01 10:10:00||142100||142000||142100||142000|28
1719828900000|2024-07-01 10:15:00|143320|142100|143320|142100|143320|142100|143320|142100|6
1719829200000|2024-07-01 10:20:00|143305|142500|143500|143000|143500|143000|143165|142500|420
1719829500000|2024-07-01 10:25:00|143300||143500||143500||143300||112
1719829800000|2024-07-01 10:30:00|||||||||153
1719830100000|2024-07-01 10:35:00|||||||||106
1719830400000|2024-07-01 10:40:00|||||||||41
1719830700000|2024-07-01 10:45:00|||||||||111
1719831000000|2024-07-01 10:50:00||143001||143001||143200||143001|21
1719831300000|2024-07-01 10:55:00||143000||143010||143010||143000|7
1719831600000|2024-07-01 11:00:00|143480|143000|142300|142000|143480|143026|142300|142000|4293
1719831900000|2024-07-01 11:05:00|143000|142100|142100|141500|143000|142120|141900|141500|2491
1719832200000|2024-07-01 11:10:00|141900||141756||142100||141750||284
1719832500000|2024-07-01 11:15:00|141800|141800|142100|141700|142100|141900|141800|141500|1585
1719832800000|2024-07-01 11:20:00|142000|141500|142100|141200|142100|141500|141350|141200|1393
1719833100000|2024-07-01 11:25:00|142099|141300|141500|141000|142100|141455|141200|141000|1827
1719833400000|2024-07-01 11:30:00|142000|141300|141500|141000|142000|141310|141500|141000|1182
1719833700000|2024-07-01 11:35:00|141499|141250|141500|140500|141500|141250|141000|140500|1461
1719834000000|2024-07-01 11:40:00|141490|140700|141500|141000|141500|141100|141490|140700|238
1719834300000|2024-07-01 11:45:00|141300|141200|140974|140300|141500|141200|140600|140000|2728
1719834600000|2024-07-01 11:50:00|141000|140200|140750|140100|141000|140300|140750|140000|477
1719834900000|2024-07-01 11:55:00|140500|140221|140750|140300|140750|140530|140500|140100|1688
1719835200000|2024-07-01 12:00:00|140749|140100|140750|140300|140750|140400|140747|140100|2211
1719835500000|2024-07-01 12:05:00|140749|140100|140750|140300|140750|140500|140688|140100|1622
1719835800000|2024-07-01 12:10:00|140500|140101|140496|140101|140750|140401|140496|140101|475
1719836100000|2024-07-01 12:15:00||140300||140350||140400||140200|284
1719836400000|2024-07-01 12:20:00|140495|140400|140750|140400|140750|140450|140495|140225|1367
1719836700000|2024-07-01 12:25:00|140749|140225|140750|140225|140750|140225|140749|140225|1068
1719837000000|2024-07-01 12:30:00|140600|140251|140750|140425|140750|140500|140425|140225|847
1719837300000|2024-07-01 12:35:00||140500||140500||140502||140225|1149
1719837600000|2024-07-01 12:40:00|140500|140441|140750|140467|140750|140467|140500|140441|698
1719837900000|2024-07-01 12:45:00|||||||||466
1719838200000|2024-07-01 12:50:00|141000|140500|141000|140425|141000|140632|141000|140425|959
1719838500000|2024-07-01 12:55:00|140900||140900||140900||140900||1061
1719838800000|2024-07-01 13:00:00|141000|140700|140994|140697|141000|140900|140700|140425|2195
1719839100000|2024-07-01 13:05:00|140992|140666|140988|140669|140992|140820|140537|140225|1869
1719839400000|2024-07-01 13:10:00|140670|140550|140597|140225|140988|140720|140597|140225|1220
1719839700000|2024-07-01 13:15:00|140950|140380|140500|140000|140950|140400|140200|140000|4027
1719840000000|2024-07-01 13:20:00|140900|140001|140800|140000|140900|140700|140798|140000|2181
1719840300000|2024-07-01 13:25:00|140900|140011|141000|140017|141000|140817|140896|140000|3120
1719840600000|2024-07-01 13:30:00|141400|140800|141051|140600|142400|142104|140800|140600|22213
1719840900000|2024-07-01 13:35:00|141050|140601|139998|139501|141272|140900|139998|139500|9855
1719841200000|2024-07-01 13:40:00|139997|139500|138493|137750|139998|139500|138001|137748|14580
1719841500000|2024-07-01 13:45:00|138492|137748|140222|139500|140633|139600|138000|137748|12513
1719841800000|2024-07-01 13:50:00|140212|139501|139800|139655|140500|140145|139501|139002|5038
1719842100000|2024-07-01 13:55:00|139860|139727|141399|141000|141400|141000|139860|139727|9764
1719842400000|2024-07-01 14:00:00|141499|141001|140747|140055|141900|141066|140261|139700|6529
1719842700000|2024-07-01 14:05:00|140745|140060|140900|140201|141400|141000|140743|140060|3731
1719843000000|2024-07-01 14:10:00|140621|140206|139300|138744|140621|140206|139000|138407|2576
1719843300000|2024-07-01 14:15:00|139297|138740|140692|140076|140798|140197|139283|138740|5194
1719843600000|2024-07-01 14:20:00|140691|140079|140879|140100|140900|140235|140182|139623|2818
1719843900000|2024-07-01 14:25:00|140876|140113|140794|140225|140890|140565|140400|139860|2335
1719844200000|2024-07-01 14:30:00|140793|140226|140795|140249|140850|140601|140694|140226|2663
1719844500000|2024-07-01 14:35:00|140786|140317|140493|140200|140800|140320|140100|139900|2393
1719844800000|2024-07-01 14:40:00|140492|140201|140319|139848|140700|140212|139901|139832|3940
1719845100000|2024-07-01 14:45:00|140076|139832|139592|139300|140097|139866|139592|139300|2174
1719845400000|2024-07-01 14:50:00|139451|139301|139836|139300|140358|139534|139450|139051|2219
1719845700000|2024-07-01 14:55:00|139854|139302|139842|139400|139855|139600|139831|139302|494
1719846000000|2024-07-01 15:00:00|139839|139201|139999|139750|140000|139934|139706|139200|2297
1719846300000|2024-07-01 15:05:00|140000|139751|140071|139644|140180|140000|139881|139401|1254
1719846600000|2024-07-01 15:10:00|140000|139651|140599|140180|140600|140342|139976|139551|4157
1719846900000|2024-07-01 15:15:00|140600|140191|140210|139963|140600|140300|140150|139590|1604
1719847200000|2024-07-01 15:20:00|140185|139613|139888|139222|140300|140138|139600|139200|1368
1719847500000|2024-07-01 15:25:00|139885|139226|140600|140020|140600|140441|139578|139226|1965
1719847800000|2024-07-01 15:30:00|140595|140100|140600|140358|140600|140359|140083|139551|762
1719848100000|2024-07-01 15:35:00|140597|140137|140505|140150|140766|140201|140500|139929|1390
1719848400000|2024-07-01 15:40:00|140501|140152|140176|139515|140509|140152|139909|139501|620
1719848700000|2024-07-01 15:45:00|140114|139518|140492|139999|140500|139999|140090|139518|500
1719849000000|2024-07-01 15:50:00|140489|139994|140528|140364|140616|140364|140299|139703|4506
1719849300000|2024-07-01 15:55:00|140527|140365|140799|140416|140800|140534|140449|140013|3878
1719849600000|2024-07-01 16:00:00|140797|140425|140668|140062|140900|140748|140579|140060|5573
1719849900000|2024-07-01 16:05:00|140656|140060|140697|140411|140800|140411|140480|140060|1133
1719850200000|2024-07-01 16:10:00|140696|140481|140979|140384|141000|140718|140307|140060|1900
1719850500000|2024-07-01 16:15:00|141000|140390|140896|140514|141000|140798|140798|140234|700
1719850800000|2024-07-01 16:20:00|140895|140516|140800|140501|140895|140709|140500|140116|4013
1719851100000|2024-07-01 16:25:00|140799|140500|140814|140534|140815|140799|140600|140250|2227
1719851400000|2024-07-01 16:30:00|140988|140539|141581|140991|141797|141499|140950|140539|3319
1719851700000|2024-07-01 16:35:00|141570|141002|141463|140624|141570|141101|141150|140599|2777
1719852000000|2024-07-01 16:40:00|141460|140626|140201|139899|141460|140691|140001|139700|4860
1719852300000|2024-07-01 16:45:00|140199|139905|140194|139702|140724|140001|140188|139700|1554
1719852600000|2024-07-01 16:50:00|140119|139705|140337|139819|140350|140001|139916|139700|1705
1719852900000|2024-07-01 16:55:00|140335|139982|140184|139743|140556|139999|139996|139665|1084
1719853200000|2024-07-01 17:00:00|140182|139746|140235|139661|140340|140028|140182|139622|551
1719853500000|2024-07-01 17:05:00|140227|139663|140209|139701|140332|139766|140000|139600|450
1719853800000|2024-07-01 17:10:00|139999|139700|139499|139099|139999|139700|139367|139097|1462
1719854100000|2024-07-01 17:15:00|139450|139101|139598|139106|139747|139357|139450|139100|600
1719854400000|2024-07-01 17:20:00|139600|139110|139944|139415|139950|139723|139600|139110|1007
1719854700000|2024-07-01 17:25:00|139941|139417|140662|140300|140732|140302|139905|139351|1613
1719855000000|2024-07-01 17:30:00|140401|139950|140700|140501|140700|140501|140271|139650|1793
1719855300000|2024-07-01 17:35:00|140699|140301|140600|139913|140700|140500|140556|139879|2250
1719855600000|2024-07-01 17:40:00|140592|140006|141318|140775|141333|140999|140581|140006|2235
1719855900000|2024-07-01 17:45:00|141310|140783|140965|140502|141310|140900|140900|140501|1380
1719856200000|2024-07-01 17:50:00|140952|140500|141274|140850|141300|141001|140862|140500|3093
1719856500000|2024-07-01 17:55:00|141272|140852|141800|141503|141800|141503|141256|140852|2198
1719856800000|2024-07-01 18:00:00|141899|141507|142081|141700|142330|142099|141519|141325|6653
1719857100000|2024-07-01 18:05:00|142078|141701|141727|141338|142078|141800|141542|141325|3208
1719857400000|2024-07-01 18:10:00|141725|141450|142099|141647|142399|142089|141710|141450|2980
1719857700000|2024-07-01 18:15:00|141916|141652|143399|143000|143500|143300|141916|141652|7130
1719858000000|2024-07-01 18:20:00|143397|143001|142693|142118|143600|143499|142693|142101|7543
1719858300000|2024-07-01 18:25:00|142688|142201|141698|141501|142688|142205|141698|141500|1553
1719858600000|2024-07-01 18:30:00|141509|141500|141699|141599|141699|141599|141450|141114|1831
1719858900000|2024-07-01 18:35:00|141600|141598|141600|141315|141699|141598|141597|141300|1812
1719859200000|2024-07-01 18:40:00|141599|141300|141300|141100|141600|141369|141300|141100|1628
1719859500000|2024-07-01 18:45:00|141400|141105|140989|140518|141400|141369|140732|140500|3198
1719859800000|2024-07-01 18:50:00|140988|140521|140499|140205|140988|140739|140300|140000|3058
1719860100000|2024-07-01 18:55:00|140400|140212|140574|140200|140989|140602|140400|140200|4532
1719860400000|2024-07-01 19:00:00|140400|140201|139500|139149|140400|140202|139499|139105|4572
1719860700000|2024-07-01 19:05:00|139441|139153|139855|139430|139900|139649|139441|139153|2000
1719861000000|2024-07-01 19:10:00|139852|139434|140199|139921|140400|139921|139650|139400|2101
1719861300000|2024-07-01 19:15:00|140196|139593|138978|138560|140196|139610|138978|138530|2857
1719861600000|2024-07-01 19:20:00|138977|138568|139440|139042|139800|139042|138900|138568|2553
1719861900000|2024-07-01 19:25:00|139435|139047|139404|139006|139481|139064|139007|138653|3159
1719862200000|2024-07-01 19:30:00|139403|139000|138949|138725|139403|139005|138803|138600|1212
1719862500000|2024-07-01 19:35:00|138948|138601|137936|137691|138948|138606|137700|137500|12031
1719862800000|2024-07-01 19:40:00|138145|137706|137601|137400|138499|138074|137601|137399|5586
1719863100000|2024-07-01 19:45:00|137598|137401|137000|136758|137644|137403|136883|136700|7250
1719863400000|2024-07-01 19:50:00|136758|136700|137457|137301|138059|137561|136400|136182|10081
1719863700000|2024-07-01 19:55:00|137301|137300|136714|136596|137879|137461|136557|136500|15254
1719864000000|2024-07-01 20:00:00|136800|136600|137800|136429|137800|136801|136760|136100|19418
1719864300000|2024-07-01 20:05:00|137780|136498|137780|136700|137780|137200|137780|136400|328
1719864600000|2024-07-01 20:10:00|137699|136800|137699|136800|137699|136800|137699|136800|116
1719864900000|2024-07-01 20:15:00|137360|136900|137275|136805|137699|137150|137275|136800|393
1719865200000|2024-07-01 20:20:00|137000|136700|137000|136700|137000|136700|137000|136700|738
1719865500000|2024-07-01 20:25:00|136900|136650|137000|136510|137000|136800|136900|136510|766
1719865800000|2024-07-01 20:30:00|136989|136513|137275|136562|137800|137001|136989|136510|3473
1719866100000|2024-07-01 20:35:00|137274|136600|137000|136513|137274|136700|137000|136513|498
1719866400000|2024-07-01 20:40:00|137265|136600|137000|136530|137275|136600|137000|136530|145
1719866700000|2024-07-01 20:45:00||136510||136510||136510||136510|487
1719867000000|2024-07-01 20:50:00||136503||136500||136503||136500|54
1719867300000|2024-07-01 20:55:00||136498||136401||136498||136401|284
1719867600000|2024-07-01 21:00:00|136500|136402|136984|136401|137000|136500|136500|136401|588
1719867900000|2024-07-01 21:05:00|137000|136500|137000|136401|137000|136500|137000|136401|141
1719868200000|2024-07-01 21:10:00|136450|136400|136398|136298|136450|136400|136398|136100|861
1719868500000|2024-07-01 21:15:00|136450|136100|136500|136000|137000|136100|136420|136000|713
1719868800000|2024-07-01 21:20:00|136480||136500||136500||136480||202
1719869100000|2024-07-01 21:25:00|136470|136001|136100|136001|136480|136001|136100|136001|153
1719869400000|2024-07-01 21:30:00|136500|136000|136480|136000|136500|136000|136281|136000|249
1719869700000|2024-07-01 21:35:00|136448|136001|136480|136000|136480|136001|136448|136000|144
1719870000000|2024-07-01 21:40:00||136100||136100||136100||136100|52
1719870300000|2024-07-01 21:45:00|||||||||32
1719870600000|2024-07-01 21:50:00|||||||||47
1719870900000|2024-07-01 21:55:00|||||||||107
1719871200000|2024-07-01 22:00:00|||||||||38
1719871500000|2024-07-01 22:05:00|||||||||78
1719871800000|2024-07-01 22:10:00|||||||||102
1719872100000|2024-07-01 22:15:00|136400||136480||136480||136400||279
1719872400000|2024-07-01 22:20:00|137000||137000||137000||137000||96
1719872700000|2024-07-01 22:25:00|136700|136300|136355|136005|137000|136300|136355|136005|387
1719873000000|2024-07-01 22:30:00|136155|136000|136255|136000|136255|136005|136155|136000|518
1719873300000|2024-07-01 22:35:00|136355|136005|136355|136005|136355|136005|136355|136005|125
1719873600000|2024-07-01 22:40:00||136155||136005||136155||136005|90
1719873900000|2024-07-01 22:45:00|136356|136006|137000|136005|137000|136006|136356|136005|112
1719874200000|2024-07-01 22:50:00|136500|136008|136500|136053|136500|136072|136500|136005|84
1719874500000|2024-07-01 22:55:00|136480|136005|136480|136008|136480|136200|136480|136005|134
1719874800000|2024-07-01 23:00:00||136125||136010||136200||136010|100
1719875100000|2024-07-01 23:05:00|137000|136200|137000|136100|137000|136200|137000|136036|141
1719875400000|2024-07-01 23:10:00||136072||136036||136090||136010|125
1719875700000|2024-07-01 23:15:00|136480|136053|136500|136072|137000|136100|136480|136053|71
1719876000000|2024-07-01 23:20:00|136478|136100|136478|136100|136478|136100|136478|136100|63
1719876300000|2024-07-01 23:25:00|136300|136008|136478|136000|136478|136008|136200|136000|260
1719876600000|2024-07-01 23:30:00|136400|135500|136000|135501|136400|135501|136000|135500|558
1719876900000|2024-07-01 23:35:00|||||||||18
1719877200000|2024-07-01 23:40:00|136200|135502|136199|135501|136200|135510|136199|135501|223
1719877500000|2024-07-01 23:45:00|136180|135550|136180|135800|136180|135800|136180|135550|49
1719877800000|2024-07-01 23:50:00|136100|135708|136014|135801|136180|135900|136014|135700|584
1719878100000|2024-07-01 23:55:00||135820||135800||135820||135800|239
1719907200000|2024-07-02 08:00:00|138000|135265|138000|135160|138500|136256|136944|135000|554
1719907500000|2024-07-02 08:05:00|136500|135500|138000|135000|138000|135500|136500|135000|270
1719907800000|2024-07-02 08:10:00|136500||137800||138000||136500||191
1719908100000|2024-07-02 08:15:00|135887|135001|138000|135000|138000|135001|135400|135000|505
1719908400000|2024-07-02 08:20:00||135004||135400||135400||135000|26
1719908700000|2024-07-02 08:25:00||135000||135132||135132||135000|30
1719909000000|2024-07-02 08:30:00||135067||135132||135215||135067|121
1719909300000|2024-07-02 08:35:00||135215||135215||135215||135215|47
1719909600000|2024-07-02 08:40:00||135000||135000||135000||135000|59
1719909900000|2024-07-02 08:45:00||135132||135132||135132||135000|20
1719910200000|2024-07-02 08:50:00||135000||135000||135000||135000|18
1719910500000|2024-07-02 08:55:00|||||||||8
1719910800000|2024-07-02 09:00:00||135132||135132||135132||135132|43
1719911100000|2024-07-02 09:05:00|135900|135000|135900|135000|135900|135000|135900|135000|55
1719911400000|2024-07-02 09:10:00||135067||135500||135500||135000|22
1719911700000|2024-07-02 09:15:00|136992|135800|138000|135000|138000|135800|136992|135000|308
1719912000000|2024-07-02 09:20:00||135900||135900||135900||135900|42
1719912300000|2024-07-02 09:25:00|||||||||1
1719912600000|2024-07-02 09:30:00|||||||||96
1719912900000|2024-07-02 09:35:00|||||||||20
1719913200000|2024-07-02 09:40:00|||||||||83
1719913500000|2024-07-02 09:45:00|||||||||8
1719913800000|2024-07-02 09:50:00|||||||||60
1719914100000|2024-07-02 09:55:00|||||||||3
1719914400000|2024-07-02 10:00:00|137800||138000||138000||137800||27
1719914700000|2024-07-02 10:05:00||135304||135000||135304||135000|549
1719915000000|2024-07-02 10:10:00|||||||||14
1719915300000|2024-07-02 10:15:00|||||||||23
1719915600000|2024-07-02 10:20:00|136000|135100|136000|135000|136000|135102|136000|135000|67
1719915900000|2024-07-02 10:25:00|||||||||885
1719916200000|2024-07-02 10:30:00||135001||135500||135500||135001|50
1719916500000|2024-07-02 10:35:00|||||||||26
1719916800000|2024-07-02 10:40:00|||||||||194
1719917100000|2024-07-02 10:45:00|||||||||118
1719917400000|2024-07-02 10:50:00|||||||||27
1719917700000|2024-07-02 10:55:00|||||||||3
1719918000000|2024-07-02 11:00:00|135900|135700|136000|135000|136000|135700|135400|135000|1315
1719918300000|2024-07-02 11:05:00|135994|135100|136000|135300|136000|135300|135994|135100|415
1719918600000|2024-07-02 11:10:00|135994|135301|135995|135100|136000|135317|135800|135100|284
1719918900000|2024-07-02 11:15:00|135900|135000|135894|135000|135900|135000|135840|135000|91
1719919200000|2024-07-02 11:20:00|135900|134868|135900|135000|135900|135000|135500|134700|925
1719919500000|2024-07-02 11:25:00|135899|135001|136000|135200|136000|135500|135700|135000|312
1719919800000|2024-07-02 11:30:00|135999|135040|135999|135032|136000|135200|135800|135000|169
1719920100000|2024-07-02 11:35:00|136000|135101|136000|135500|136000|135840|135900|135101|816
1719920400000|2024-07-02 11:40:00|135900|135750|135900|134868|136000|135750|135600|134868|586
1719920700000|2024-07-02 11:45:00|136000|134800|136000|134868|136000|135100|135700|134777|119
1719921000000|2024-07-02 11:50:00|135999|135320|136000|134868|136000|135320|135999|134868|106
1719921300000|2024-07-02 11:55:00|135989|135000|135989|134868|135989|135100|135989|134868|56
1719921600000|2024-07-02 12:00:00|135997|134900|135997|134900|135997|134900|135997|134900|134
1719921900000|2024-07-02 12:05:00|135880|134869|135900|135000|135900|135001|135880|134868|20
1719922200000|2024-07-02 12:10:00||135200||135200||135200||135200|237
1719922500000|2024-07-02 12:15:00|136000|135000|135900|134895|136000|135000|135900|134895|41
1719922800000|2024-07-02 12:20:00|136000|135000|135994|135000|136000|135000|135600|134500|1286
1719923100000|2024-07-02 12:25:00|136000|135100|136000|134500|136000|135100|135492|134500|483
1719923400000|2024-07-02 12:30:00||135100||134550||135100||134500|115
1719923700000|2024-07-02 12:35:00||134500||135000||135000||134500|73
1719924000000|2024-07-02 12:40:00||135011||135100||135100||135000|151
1719924300000|2024-07-02 12:45:00|135900|135111|135900|135200|135900|135500|135900|135100|352
1719924600000|2024-07-02 12:50:00|135750|135210|135750|135101|135750|135210|135750|135100|184
1719924900000|2024-07-02 12:55:00|135740|135200|135740|135200|135740|135500|135740|135200|442
1719925200000|2024-07-02 13:00:00|||||||||107
1719925500000|2024-07-02 13:05:00|135500|135250|135740|135200|135740|135250|135400|135200|598
1719925800000|2024-07-02 13:10:00||135300||135300||135400||135300|140
1719926100000|2024-07-02 13:15:00|||||||||387
1719926400000|2024-07-02 13:20:00|135750|135508|136599|135700|136600|135700|135750|135508|626
1719926700000|2024-07-02 13:25:00|136597|135670|136600|136000|136600|136000|135900|135300|804
1719927000000|2024-07-02 13:30:00|137097|136001|135914|135302|137400|136715|134793|134233|7212
1719927300000|2024-07-02 13:35:00|136356|135701|136899|136192|137000|136691|135992|135091|2885
1719927600000|2024-07-02 13:40:00|136842|136201|136731|136126|138500|138078|136292|135681|7313
1719927900000|2024-07-02 13:45:00|136721|136137|137180|136666|137700|136999|136347|136000|2577
1719928200000|2024-07-02 13:50:00|137170|136501|136783|136082|137170|136501|135627|135265|3562
1719928500000|2024-07-02 13:55:00|136781|136085|136376|135750|136781|136089|135237|134800|3312
1719928800000|2024-07-02 14:00:00|136375|135482|137600|136534|137600|136757|136360|135000|2155
1719929100000|2024-07-02 14:05:00|137592|136544|136961|136179|137592|136584|136487|135917|2810
1719929400000|2024-07-02 14:10:00|136960|136121|136236|135750|136960|136195|135752|135500|4268
1719929700000|2024-07-02 14:15:00|136230|135501|136067|135569|136300|135750|135643|135077|1321
1719930000000|2024-07-02 14:20:00|136060|135577|135695|135300|136100|135600|135500|135300|4249
1719930300000|2024-07-02 14:25:00|135692|135252|135983|135227|136187|135501|135675|135161|1333
1719930600000|2024-07-02 14:30:00|135982|135222|136035|135502|136522|135891|135803|135222|1777
1719930900000|2024-07-02 14:35:00|136039|135528|134951|134206|136039|135528|134400|134200|9460
1719931200000|2024-07-02 14:40:00|134950|134207|134495|134000|135338|134710|134400|134000|3777
1719931500000|2024-07-02 14:45:00|134500|134114|135774|135110|135784|135110|134500|134000|3621
1719931800000|2024-07-02 14:50:00|135771|135113|136666|135800|136666|136199|135599|135099|2037
1719932100000|2024-07-02 14:55:00|136758|135801|136500|136040|136811|136059|136337|135698|600
1719932400000|2024-07-02 15:00:00|136484|136062|136685|136007|136842|136515|136400|135802|3532
1719932700000|2024-07-02 15:05:00|136595|136019|136338|135885|136595|136024|136000|135502|740
1719933000000|2024-07-02 15:10:00|136335|135886|135801|135304|136349|135887|135801|135301|574
1719933300000|2024-07-02 15:15:00|135799|135309|135900|135408|135999|135799|135799|135309|2349
1719933600000|2024-07-02 15:20:00|135899|135416|136499|135683|136499|135947|135804|135105|1625
1719933900000|2024-07-02 15:25:00|136182|135720|136092|135588|136500|135952|136092|135306|738
1719934200000|2024-07-02 15:30:00|136017|135590|135320|134816|136041|135868|135297|134800|2480
1719934500000|2024-07-02 15:35:00|135341|134819|135833|135319|135899|135319|135341|134819|400
1719934800000|2024-07-02 15:40:00|135722|135345|134744|134500|135722|135349|134744|134500|1534
1719935100000|2024-07-02 15:45:00|134767|134505|133667|133490|134767|134507|133561|133300|3986
1719935400000|2024-07-02 15:50:00|133575|133491|134000|133563|134140|133621|133575|133300|946
1719935700000|2024-07-02 15:55:00|133900|133500|133713|133334|133999|133600|133708|133319|850
1719936000000|2024-07-02 16:00:00|133709|133335|133469|132887|133709|133335|132800|132600|6729
1719936300000|2024-07-02 16:05:00|133460|132899|133300|132813|133772|133481|133300|132800|419
1719936600000|2024-07-02 16:10:00|133299|132800|133337|133001|133473|133007|132990|132600|1400
1719936900000|2024-07-02 16:15:00|133388|133004|133578|133190|133599|133300|133001|133000|2875
1719937200000|2024-07-02 16:20:00|133442|133193|133590|133133|133875|133519|133360|133001|1037
1719937500000|2024-07-02 16:25:00|133588|133135|133777|133273|133790|133595|133521|133125|498
1719937800000|2024-07-02 16:30:00|133770|133280|133790|133484|133790|133484|133360|133050|2393
1719938100000|2024-07-02 16:35:00|133789|133485|133366|133000|133790|133491|133366|133000|1798
1719938400000|2024-07-02 16:40:00|133362|132888|133504|132907|133633|133203|133000|132888|700
1719938700000|2024-07-02 16:45:00|133496|132915|133381|133001|133496|133200|133381|132888|625
1719939000000|2024-07-02 16:50:00|133398|133003|133504|133017|133781|133399|133398|133000|100
1719939300000|2024-07-02 16:55:00|133493|133025|133821|133249|133884|133482|133483|133025|320
1719939600000|2024-07-02 17:00:00|133735|133300|133826|133069|133879|133420|133601|133060|100
1719939900000|2024-07-02 17:05:00|133812|133094|133680|133326|133849|133505|133513|133094|600
1719940200000|2024-07-02 17:10:00|133695|133333|133834|133500|133879|133526|133600|133305|1108
1719940500000|2024-07-02 17:15:00|133829|133464|133600|133064|133829|133464|133381|133000|1081
1719940800000|2024-07-02 17:20:00|133800|133204|133781|133281|133800|133305|133495|133200|0
1719941100000|2024-07-02 17:25:00|133778|133282|133200|133100|133778|133347|133200|133000|1535
1719941400000|2024-07-02 17:30:00|133273|133101|132998|132603|133340|133101|132963|132600|4112
1719941700000|2024-07-02 17:35:00|133000|132606|132897|132563|133000|132800|132706|132500|1200
1719942000000|2024-07-02 17:40:00|132894|132566|132492|132232|133000|132801|132437|132056|3438
1719942300000|2024-07-02 17:45:00|132500|132243|132992|132508|133000|132653|132420|132134|614
1719942600000|2024-07-02 17:50:00|132986|132600|132906|132540|133331|132999|132906|132500|1740
1719942900000|2024-07-02 17:55:00|132905|132542|132999|132635|133050|132855|132901|132530|800
1719943200000|2024-07-02 18:00:00|133000|132645|132962|132601|133000|132654|132936|132529|726
1719943500000|2024-07-02 18:05:00|132959|132608|132931|132626|132993|132753|132799|132600|1355
1719943800000|2024-07-02 18:10:00|132930|132628|133100|132856|133150|132999|132700|132627|2655
1719944100000|2024-07-02 18:15:00|133101|132850|132855|132653|133102|132850|132855|132622|1200
1719944400000|2024-07-02 18:20:00|132852|132654|132948|132663|133000|132663|132844|132622|920
1719944700000|2024-07-02 18:25:00|132944|132662|132824|132529|132944|132666|132619|132529|1701
1719945000000|2024-07-02 18:30:00|132820|132490|131878|131615|132820|132490|131800|131500|6471
1719945300000|2024-07-02 18:35:00|131877|131500|131621|131000|131877|131697|131313|131000|2314
1719945600000|2024-07-02 18:40:00|131370|130925|131853|131308|131900|131521|131000|130721|5517
1719945900000|2024-07-02 18:45:00|131849|131313|131943|131694|132000|131694|131665|131299|2685
1719946200000|2024-07-02 18:50:00|131939|131695|131999|131585|132000|131908|131682|131332|3121
1719946500000|2024-07-02 18:55:00|132000|131595|132397|132150|132500|132150|131906|131595|1640
1719946800000|2024-07-02 19:00:00|132395|132273|132750|132199|132900|132623|132395|132187|1150
1719947100000|2024-07-02 19:05:00|132746|132202|132317|131816|132746|132335|132317|131805|650
1719947400000|2024-07-02 19:10:00|132315|131800|132174|131826|132315|131826|131780|131500|3419
1719947700000|2024-07-02 19:15:00|132165|131832|132273|131887|132390|132019|132078|131832|630
1719948000000|2024-07-02 19:20:00|132268|131894|132268|131960|132345|132250|132151|131800|1225
1719948300000|2024-07-02 19:25:00|132267|131962|132258|131808|132345|132160|131998|131500|3256
1719948600000|2024-07-02 19:30:00|132245|131820|132682|132041|133100|132770|132200|131820|3059
1719948900000|2024-07-02 19:35:00|132579|132026|132484|131853|132800|132600|132305|131853|3946
1719949200000|2024-07-02 19:40:00|132397|131800|131961|131595|132397|131801|131700|131500|4060
1719949500000|2024-07-02 19:45:00|131957|131596|131535|131265|131966|131636|131500|131265|3060
1719949800000|2024-07-02 19:50:00|131446|131200|131512|131302|131840|131418|131001|130737|6426
1719950100000|2024-07-02 19:55:00|131509|131309|132218|132026|132303|132026|131431|131309|11856
1719950400000|2024-07-02 20:00:00|132500|131201|132300|131500|132500|132000|132300|131000|117
1719950700000|2024-07-02 20:05:00||131550||131947||131947||131550|237
1719951000000|2024-07-02 20:10:00|132500|132031|132499|132000|132500|132031|132499|132000|256
1719951300000|2024-07-02 20:15:00|132500|132300|132500|132300|132500|132300|132500|132300|122
1719951600000|2024-07-02 20:20:00|133000|132301|133985|132300|133997|132500|133000|132300|154
1719951900000|2024-07-02 20:25:00|134200|132331|133997|132031|134200|132500|133996|132031|124
1719952200000|2024-07-02 20:30:00|132400|132000|133997|132000|133997|132000|132400|132000|186
1719952500000|2024-07-02 20:35:00|||||||||22
1719952800000|2024-07-02 20:40:00|132599|132020|132599|132030|132599|132030|132599|132020|11
1719953100000|2024-07-02 20:45:00|133997|132000|133997|131757|133997|132000|133997|131700|170
1719953400000|2024-07-02 20:50:00|133996|131700|133996|131800|133996|131800|133996|131700|132
1719953700000|2024-07-02 20:55:00|133120|131801|134000|132500|134000|132700|133120|131800|258
1719954000000|2024-07-02 21:00:00||132620||132500||132620||132500|98
1719954300000|2024-07-02 21:05:00|||||||||12
1719954600000|2024-07-02 21:10:00|133997||133997||133997||132834||34
1719954900000|2024-07-02 21:15:00|||||||||7
1719955200000|2024-07-02 21:20:00|||||||||36
1719955500000|2024-07-02 21:25:00|133500||133000||133500||133000||8
1719955800000|2024-07-02 21:30:00|132999||132999||132999||132999||73
1719956100000|2024-07-02 21:35:00|134000||133998||134000||133998||9
1719956400000|2024-07-02 21:40:00|132800||132800||132800||132800||26
1719956700000|2024-07-02 21:45:00|134200|132600|133999|132600|134200|132600|133999|132500|27
1719957000000|2024-07-02 21:50:00||132500||132500||132747||132500|132
1719957300000|2024-07-02 21:55:00|133798|132501|133984|132516|134000|132742|133798|132500|1
1719957600000|2024-07-02 22:00:00|133520|132500|134000|132500|134000|132500|133500|132500|36
1719957900000|2024-07-02 22:05:00|133997||133997||133997||133997||0
1719958200000|2024-07-02 22:10:00|133698||133698||133698||133698||3
1719958500000|2024-07-02 22:15:00|||||||||14
1719958800000|2024-07-02 22:20:00|||||||||2
1719959100000|2024-07-02 22:25:00|||||||||5
1719959400000|2024-07-02 22:30:00|||||||||1
1719959700000|2024-07-02 22:35:00|133500||133500||133500||133500||7
1719960000000|2024-07-02 22:40:00|||||||||13
1719960300000|2024-07-02 22:45:00||132800||132800||132800||132800|7
1719960600000|2024-07-02 22:50:00|||||||||8
1719960900000|2024-07-02 22:55:00|133200|132500|133200|132500|133200|132500|133200|132500|19
1719961200000|2024-07-02 23:00:00|133500||133500||133500||133500||198
1719961500000|2024-07-02 23:05:00|133490|132704|133490|132500|133490|132704|133490|132500|25
1719961800000|2024-07-02 23:10:00|||||||||12
1719962100000|2024-07-02 23:15:00|||||||||81
1719962400000|2024-07-02 23:20:00|||||||||209
1719962700000|2024-07-02 23:25:00|133400||133400||133400||133400||3
1719963000000|2024-07-02 23:30:00|133500||133500||133500||133499||7
1719963300000|2024-07-02 23:35:00|133400||133400||133400||133400||46
1719963600000|2024-07-02 23:40:00|133500||133500||133500||133400||54
1719963900000|2024-07-02 23:45:00|133480||133480||133480||133480||13
1719964200000|2024-07-02 23:50:00||132501||132501||132620||132501|41
1719964500000|2024-07-02 23:55:00|133475|132500|133475|132500|133475|132500|133475|132500|50
1719993600000|2024-07-03 08:00:00|131832|129108|131600|130800|133900|130800|131382|129108|442
1719993900000|2024-07-03 08:05:00|131592|130810|131600|130800|131600|130810|131592|130800|142
1719994200000|2024-07-03 08:10:00|||||||||174
1719994500000|2024-07-03 08:15:00||130767||131000||131000||130767|160
1719994800000|2024-07-03 08:20:00|||||||||12
1719995100000|2024-07-03 08:25:00||131050||131050||131050||131050|19
1719995400000|2024-07-03 08:30:00||131017||131017||131017||131017|42
1719995700000|2024-07-03 08:35:00||131050||131050||131050||131017|43
1719996000000|2024-07-03 08:40:00||131017||131017||131017||131017|64
1719996300000|2024-07-03 08:45:00||131000||131000||131000||131000|91
1719996600000|2024-07-03 08:50:00||130678||130626||130678||130626|1000
1719996900000|2024-07-03 08:55:00|131000|130650|131000|130300|131000|130650|131000|130300|407
1719997200000|2024-07-03 09:00:00|130550|130100|131600|130100|131600|130270|130550|130100|359
1719997500000|2024-07-03 09:05:00|||||||||157
1719997800000|2024-07-03 09:10:00||130117||130100||130117||130100|21
1719998100000|2024-07-03 09:15:00|131500||131500||131500||131500||13
1719998400000|2024-07-03 09:20:00|||||||||19
1719998700000|2024-07-03 09:25:00||130108||130108||130108||130108|104
1719999000000|2024-07-03 09:30:00|||||||||21
1719999300000|2024-07-03 09:35:00|||||||||19
1719999600000|2024-07-03 09:40:00|131378|130100|131378|130198|131378|130300|131378|130100|118
1719999900000|2024-07-03 09:45:00|131000|130300|131000|130198|131000|130300|131000|130198|94
1720000200000|2024-07-03 09:50:00|131378|130296|131378|130296|131378|130296|131378|130296|139
1720000500000|2024-07-03 09:55:00|||||||||5
1720000800000|2024-07-03 10:00:00||130263||130263||130263||130263|223
1720001100000|2024-07-03 10:05:00|130900|130600|131107|130100|131378|130600|130900|130100|528
1720001400000|2024-07-03 10:10:00|130987|130000|130987|129500|131080|130000|130900|129500|1714
1720001700000|2024-07-03 10:15:00|130900|129000|129053|128800|131500|129000|129053|128800|1685
1720002000000|2024-07-03 10:20:00|130000||131500||131500||129798||349
1720002300000|2024-07-03 10:25:00|130900||130900||131500||129276||179
1720002600000|2024-07-03 10:30:00|129288|128600|130379|128000|130900|128600|128600|128000|3507
1720002900000|2024-07-03 10:35:00|130500|128306|130500|128306|130500|128306|129019|128221|447
1720003200000|2024-07-03 10:40:00|130135|128399|130500|128370|130500|128539|130135|128306|381
1720003500000|2024-07-03 10:45:00|130000|128400|130000|128501|130000|128601|130000|128370|180
1720003800000|2024-07-03 10:50:00|130500|128500|130500|128500|130500|129500|130500|128500|380
1720004100000|2024-07-03 10:55:00|130000|128505|130000|128606|130000|128606|130000|128505|99
1720004400000|2024-07-03 11:00:00|130500|129000|130100|129550|130500|129590|129600|129000|980
1720004700000|2024-07-03 11:05:00|130500|129800|130400|130000|130500|130100|130400|129550|942
1720005000000|2024-07-03 11:10:00|130385|129561|130000|129600|130400|129600|130000|129550|1626
1720005300000|2024-07-03 11:15:00|130400|129550|130400|129550|130400|130200|130400|129550|517
1720005600000|2024-07-03 11:20:00|130500|129600|130900|129700|130900|129820|130500|129600|769
1720005900000|2024-07-03 11:25:00|130800|129862|130800|129700|130800|130720|130100|129700|703
1720006200000|2024-07-03 11:30:00|130200|130100|130694|129700|130800|130100|130200|129700|793
1720006500000|2024-07-03 11:35:00|130678|129550|130200|129550|130678|129550|130184|129550|407
1720006800000|2024-07-03 11:40:00|130050|129700|130200|129900|130200|129900|130050|129550|761
1720007100000|2024-07-03 11:45:00|130100||130200||130200||130100||1294
1720007400000|2024-07-03 11:50:00||130000||130000||130000||130000|138
1720007700000|2024-07-03 11:55:00|||||||||247
1720008000000|2024-07-03 12:00:00||129900||129800||129900||129800|377
1720008300000|2024-07-03 12:05:00||129550||129550||129562||129550|413
1720008600000|2024-07-03 12:10:00|129800||130200||130200||129800||617
1720008900000|2024-07-03 12:15:00||129709||129550||129709||129550|347
1720009200000|2024-07-03 12:20:00|130000|129551|130000|129551|130000|129551|130000|129551|106
1720009500000|2024-07-03 12:25:00|129800|129550|129800|129550|129800|129550|129800|129550|399
1720009800000|2024-07-03 12:30:00|129799|129500|129800|129000|129800|129500|129799|129000|1771
1720010100000|2024-07-03 12:35:00|129400|129200|129800|129000|129800|129200|129400|128905|440
1720010400000|2024-07-03 12:40:00|129400|128960|128800|128106|129400|128960|128800|128000|2544
1720010700000|2024-07-03 12:45:00|128900|128500|129000|128190|129100|128950|128900|128100|2914
1720011000000|2024-07-03 12:50:00|128969|128189|129000|128360|129000|128360|128969|128189|194
1720011300000|2024-07-03 12:55:00||128600||128360||128600||128360|286
1720011600000|2024-07-03 13:00:00|128989|128328|128000|127600|128989|128328|128000|127600|3053
1720011900000|2024-07-03 13:05:00|128100|127900|128190|127600|128200|127900|127950|127600|3953
1720012200000|2024-07-03 13:10:00|128000|127700|128650|128500|128898|128520|128000|127700|3135
1720012500000|2024-07-03 13:15:00|128800|128521|128980|128890|128980|128890|128800|128500|1506
1720012800000|2024-07-03 13:20:00|129000|128600|129158|128800|129158|128900|129000|128500|2177
1720013100000|2024-07-03 13:25:00|129300|128500|129786|129307|129786|129411|129300|128500|1501
1720013400000|2024-07-03 13:30:00|130000|129700|129211|128550|130800|129714|129036|128300|6811
1720013700000|2024-07-03 13:35:00|129217|128795|129693|129050|129800|129393|128851|128339|4266
1720014000000|2024-07-03 13:40:00|129691|129109|129800|129105|130794|130511|129223|128601|7247
1720014300000|2024-07-03 13:45:00|129828|129106|130500|130000|130500|130000|129754|129090|1889
1720014600000|2024-07-03 13:50:00|130429|130002|130494|130400|131500|131000|130405|130002|7696
1720014900000|2024-07-03 13:55:00|130821|130494|132096|131505|132096|131505|130770|130400|3895
1720015200000|2024-07-03 14:00:00|132490|131860|131432|130946|132900|132500|131428|130939|9588
1720015500000|2024-07-03 14:05:00|131431|130857|131282|130694|132098|131576|131279|130500|1539
1720015800000|2024-07-03 14:10:00|131269|130565|130898|130500|131819|131695|130578|130500|3808
1720016100000|2024-07-03 14:15:00|130892|130501|130685|130302|131473|130606|130276|130000|1560
1720016400000|2024-07-03 14:20:00|130683|130301|130394|129811|131299|130680|130001|129601|2507
1720016700000|2024-07-03 14:25:00|130393|129800|129882|129327|130393|129801|129453|129200|1901
1720017000000|2024-07-03 14:30:00|129881|129325|129470|129000|130000|129500|129101|128800|2854
1720017300000|2024-07-03 14:35:00|129459|129001|129009|128500|129459|129001|128500|128300|2087
1720017600000|2024-07-03 14:40:00|128997|128501|129199|128801|129327|129122|128868|128500|1342
1720017900000|2024-07-03 14:45:00|129198|128802|129475|129094|129500|129099|128871|128500|2708
1720018200000|2024-07-03 14:50:00|129500|129474|129557|129087|130000|129474|129080|129000|1454
1720018500000|2024-07-03 14:55:00|129600|129090|129368|128901|129871|129381|129350|128800|711
1720018800000|2024-07-03 15:00:00|129350|128900|128458|127820|129350|128901|127954|127800|2490
1720019100000|2024-07-03 15:05:00|128163|127821|127986|127500|128461|127821|127502|127312|2670
1720019400000|2024-07-03 15:10:00|127797|127456|128759|128167|128759|128366|127797|127319|1607
1720019700000|2024-07-03 15:15:00|128751|128172|128600|128127|128751|128431|128345|128000|2659
1720020000000|2024-07-03 15:20:00|128500|128130|129300|129000|129362|129035|128498|128051|2568
1720020300000|2024-07-03 15:25:00|129362|129100|129427|129055|129633|129278|129260|129000|3167
1720020600000|2024-07-03 15:30:00|129547|129000|129392|129000|129633|129376|129392|129000|2230
1720020900000|2024-07-03 15:35:00|129387|129001|129594|129045|129705|129247|129083|128800|3064
1720021200000|2024-07-03 15:40:00|129579|129007|129392|128892|129579|129008|128801|128512|1888
1720021500000|2024-07-03 15:45:00|129381|128730|128975|128548|129381|128749|128648|128500|300
1720021800000|2024-07-03 15:50:00|129062|128551|128813|128500|129400|128905|128813|128500|1095
1720022100000|2024-07-03 15:55:00|128806|128501|128963|128584|129194|128720|128674|128400|1414
1720022400000|2024-07-03 16:00:00|128957|128587|128989|128522|129187|128683|128825|128403|500
1720022700000|2024-07-03 16:05:00|128983|128531|129085|128717|129200|128820|128451|128143|2900
1720023000000|2024-07-03 16:10:00|129087|128724|129499|129121|129800|129345|129087|128724|2493
1720023300000|2024-07-03 16:15:00|129598|129125|130000|129794|130000|129794|129497|128896|2731
1720023600000|2024-07-03 16:20:00|129999|129907|130755|130549|131000|130589|129999|129907|3087
1720023900000|2024-07-03 16:25:00|130785|130629|130944|130575|131199|130960|130684|130380|2666
1720024200000|2024-07-03 16:30:00|130939|130582|130680|130249|131155|130690|130500|130100|1029
1720024500000|2024-07-03 16:35:00|130601|130124|130464|130150|130709|130337|130357|130000|400
1720024800000|2024-07-03 16:40:00|130463|130151|130000|129798|130500|130151|129907|129469|2394
1720025100000|2024-07-03 16:45:00|129971|129591|130569|130009|130570|130009|129801|129340|1193
1720025400000|2024-07-03 16:50:00|130567|130011|130792|130500|130800|130500|130156|130000|1049
1720025700000|2024-07-03 16:55:00|130800|130503|130449|130208|130800|130572|130449|130200|4154
1720026000000|2024-07-03 17:00:00|130475|130183|130800|129000|130800|130183|130475|129000|11581
1720026300000|2024-07-03 17:05:00|130200|129500|130000|128557|130200|129500|130000|128557|0
1720026600000|2024-07-03 17:10:00|130778|129501|130500|129501|130778|129501|130500|129500|0
1720027500000|2024-07-03 17:25:00|130499||130500||130500||130489||0
1720029000000|2024-07-03 17:50:00||129502||129502||129502||129501|0
1720029300000|2024-07-03 17:55:00|130400|129501|130400|129501|130400|129501|130400|129501|0
1720029600000|2024-07-03 18:00:00|130800|129558|130399|129501|130800|129558|130399|129501|0
1720029900000|2024-07-03 18:05:00|130400|129510|130400|129550|130400|129550|130400|129501|0
1720030200000|2024-07-03 18:10:00||129600||129600||129800||129600|0
1720030500000|2024-07-03 18:15:00||129502||129502||129502||129502|0
1720030800000|2024-07-03 18:20:00||129600||130189||130189||129502|0
1720032000000|2024-07-03 18:40:00|130375||130300||130375||130300||0
1720032300000|2024-07-03 18:45:00|130200|130000|130000|129502|130500|130000|130000|129502|0
1720032600000|2024-07-03 18:50:00|130300||130300||130300||130300||0
1720032900000|2024-07-03 18:55:00|130000|129510|130200|129525|130200|129525|130000|129510|0
1720033200000|2024-07-03 19:00:00|130150|129502|130150|129551|130150|129551|130000|129501|0
1720033500000|2024-07-03 19:05:00|129800||130000||130000||129800||0
1720033800000|2024-07-03 19:10:00|130500||130500||130500||129900||0
1720034400000|2024-07-03 19:20:00|129900||129876||130500||129800||0
1720034700000|2024-07-03 19:25:00|130500||129900||130500||129900||0
1720035000000|2024-07-03 19:30:00|130100||130100||130100||130100||0
1720035600000|2024-07-03 19:40:00|130000|129501|129000|128500|130000|129501|129000|128300|0
1720035900000|2024-07-03 19:45:00||128571||128400||128571||128400|0
1720036200000|2024-07-03 19:50:00||128300||128557||128557||128300|0
1720036500000|2024-07-03 19:55:00|128999|128400|129000|128601|129000|128601|128999|128300|0
1720036800000|2024-07-03 20:00:00||128650||128500||128700||128400|0
1720038000000|2024-07-03 20:20:00||128700||128600||128700||128600|0
1720038300000|2024-07-03 20:25:00||128650||128650||128700||128650|0
1720039200000|2024-07-03 20:40:00||128600||128700||128700||128600|0
1720039500000|2024-07-03 20:45:00||128800||128800||128800||128800|0
1720039800000|2024-07-03 20:50:00||128700||128600||128700||128600|0
1720040100000|2024-07-03 20:55:00||128500||128500||128565||128500|0
1720166400000|2024-07-05 08:00:00|120400|118600|119500|118000|120400|118620|118000|117502|4111
1720166700000|2024-07-05 08:05:00|118500|117502|119200|117800|119500|117800|118000|117502|1731
1720167000000|2024-07-05 08:10:00|118823|118361|120000|117800|120000|118361|118823|117800|1211
1720167300000|2024-07-05 08:15:00|119999|118400|120000|119000|122000|119000|119800|117800|1229
1720167600000|2024-07-05 08:20:00|119999|117800|119800|117800|119999|117800|119300|117800|466
1720167900000|2024-07-05 08:25:00|119808|118100|119808|118000|119808|118856|119808|117800|327
1720168200000|2024-07-05 08:30:00|119000|117805|119000|117800|119808|118800|119000|117800|445
1720168500000|2024-07-05 08:35:00|119800|117900|118800|118400|119800|118400|118800|117900|175
1720168800000|2024-07-05 08:40:00|119800|118370|119009|118000|119800|118600|119009|118000|685
1720169100000|2024-07-05 08:45:00|118888|117971|118888|118000|118888|118000|118600|117971|833
1720169400000|2024-07-05 08:50:00|118830|117971|118808|118000|118830|118000|118808|117971|347
1720169700000|2024-07-05 08:55:00|118804|117971|118500|117971|118804|118100|118500|117971|313
1720170000000|2024-07-05 09:00:00|118200|117800|118804|117600|118804|117800|117969|117000|1248
1720170300000|2024-07-05 09:05:00|118642||118799||118804||118642||438
1720170600000|2024-07-05 09:10:00|118802||118800||118802||118800||222
1720170900000|2024-07-05 09:15:00||117700||117600||117751||117600|198
1720171200000|2024-07-05 09:20:00|119500|118000|119500|118000|119500|118000|119500|118000|478
1720171500000|2024-07-05 09:25:00|119800|117600|119800|118700|119800|118700|119800|117600|100
1720171800000|2024-07-05 09:30:00|119500|118500|119800|118000|119800|118800|119500|117600|315
1720172100000|2024-07-05 09:35:00|119000|118501|119200|117700|119200|118501|118900|117600|359
1720172400000|2024-07-05 09:40:00|119000|117600|119808|119300|119808|119300|119000|117600|788
1720172700000|2024-07-05 09:45:00||119381||119500||119500||119300|411
1720173000000|2024-07-05 09:50:00|||||||||351
1720173300000|2024-07-05 09:55:00|||||||||385
1720173600000|2024-07-05 10:00:00|119746|119300|119808|119300|119808|119300|119746|119300|763
1720173900000|2024-07-05 10:05:00|120000|119691|122000|119700|122000|119810|120000|119530|1119
1720174200000|2024-07-05 10:10:00|121700|120073|122000|120600|122000|121300|120989|119300|1430
1720174500000|2024-07-05 10:15:00|122500|121500|121950|120600|122500|122000|121950|120600|1847
1720174800000|2024-07-05 10:20:00|122500|121000|122500|121300|122500|121300|122500|121000|549
1720175100000|2024-07-05 10:25:00||121413||121600||121600||121300|523
1720175400000|2024-07-05 10:30:00|122000|121750|121675|121200|122500|121750|121675|121200|1641
1720175700000|2024-07-05 10:35:00||121000||121000||121000||121000|458
1720176000000|2024-07-05 10:40:00|121722|121500|122400|121000|122400|121700|121722|121000|812
1720176300000|2024-07-05 10:45:00|122052|121600|122400|121000|122400|121600|122052|121000|275
1720176600000|2024-07-05 10:50:00|122000|121100|122400|121000|122400|121582|122000|121000|430
1720176900000|2024-07-05 10:55:00||121100||121101||121101||121000|193
1720177200000|2024-07-05 11:00:00|121800|121500|122400|122000|122400|122000|121600|121000|2724
1720177500000|2024-07-05 11:05:00||121600||121601||122000||121600|753
1720177800000|2024-07-05 11:10:00|122500|121600|124099|122600|124100|122800|122500|121600|2148
1720178100000|2024-07-05 11:15:00|123684|122500|123599|122500|124099|123340|123450|122500|1447
1720178400000|2024-07-05 11:20:00|123500|122722|123499|122300|123600|122722|122900|122300|1382
1720178700000|2024-07-05 11:25:00|122700|122301|123000|122302|123500|122302|122700|122300|737
1720179000000|2024-07-05 11:30:00|122999|122300|123399|121610|123445|122600|122700|121601|1015
1720179300000|2024-07-05 11:35:00|123400|121800|123400|122200|123400|122700|123076|121800|987
1720179600000|2024-07-05 11:40:00|122700|122450|123400|122800|123400|123162|122700|122200|1462
1720179900000|2024-07-05 11:45:00|123399|122200|123360|122210|123445|123252|123316|121984|1780
1720180200000|2024-07-05 11:50:00|123245|122326|122710|121610|123245|122500|122322|121610|1508
1720180500000|2024-07-05 11:55:00|122675|121611|122710|121700|122710|121900|122302|121600|630
1720180800000|2024-07-05 12:00:00|122709|121611|122000|121600|122709|122000|121800|121600|1619
1720181100000|2024-07-05 12:05:00||121800||121800||121800||121800|532
1720181400000|2024-07-05 12:10:00|122300|121900|122540|121300|122545|121900|121500|121200|2563
1720181700000|2024-07-05 12:15:00|121900||122000||122540||121800||664
1720182000000|2024-07-05 12:20:00|122475|121474|122499|121300|122500|121900|122000|121300|954
1720182300000|2024-07-05 12:25:00|122299|121302|122400|121750|122710|121750|122000|121300|1403
1720182600000|2024-07-05 12:30:00|122900|121840|122400|121212|123298|122300|121820|121000|3443
1720182900000|2024-07-05 12:35:00|121900|121300|121999|121300|122500|121700|121894|121200|1649
1720183200000|2024-07-05 12:40:00|122000|121200|121700|121200|122000|121250|121699|121200|995
1720183500000|2024-07-05 12:45:00|121600|121400|121700|120469|121700|121400|121500|120338|2726
1720183800000|2024-07-05 12:50:00|121000|120600|121300|120800|121500|120800|121000|120600|778
1720184100000|2024-07-05 12:55:00|121155|120600|121155|120600|121155|120600|121155|120600|933
1720184400000|2024-07-05 13:00:00|121000|120500|119900|119500|121000|120800|119900|119500|3494
1720184700000|2024-07-05 13:05:00|120500|119501|120900|120500|121900|120600|120000|119500|2688
1720185000000|2024-07-05 13:10:00|121000|120510|121400|120606|121899|120606|120900|120500|686
1720185300000|2024-07-05 13:15:00|121700|120800|121000|120500|121700|120800|121000|120500|1645
1720185600000|2024-07-05 13:20:00|120985|120650|120985|120300|120985|120650|120985|120300|806
1720185900000|2024-07-05 13:25:00|120600|120301|121500|120000|121900|121430|120600|120000|2905
1720186200000|2024-07-05 13:30:00|121600|121180|121800|121000|123000|122039|121599|120943|13558
1720186500000|2024-07-05 13:35:00|121799|120995|123493|123000|123545|123499|120715|120178|18305
1720186800000|2024-07-05 13:40:00|123491|123001|122848|122330|123557|123013|122500|122068|13446
1720187100000|2024-07-05 13:45:00|122697|122068|121271|121000|122697|122115|121271|121000|13306
1720187400000|2024-07-05 13:50:00|121258|120900|122957|122507|123000|122800|120645|120500|13619
1720187700000|2024-07-05 13:55:00|123000|122508|122994|122501|123500|123000|122975|122212|5943
1720188000000|2024-07-05 14:00:00|122876|122500|123398|122887|124000|123557|122876|122300|6158
1720188300000|2024-07-05 14:05:00|123400|123201|121905|121500|123500|123201|121540|121200|4351
1720188600000|2024-07-05 14:10:00|121840|121293|122688|122426|123000|122902|121686|121293|2844
1720188900000|2024-07-05 14:15:00|122685|122559|122105|121611|123000|122801|122014|121500|2756
1720189200000|2024-07-05 14:20:00|122107|121614|121392|120700|122412|121718|121100|120700|7031
1720189500000|2024-07-05 14:25:00|121389|120701|120985|120645|121389|120701|120900|120600|7215
1720189800000|2024-07-05 14:30:00|121002|120651|121500|121154|121500|121254|120950|120645|1258
1720190100000|2024-07-05 14:35:00|121497|121163|121350|121044|121500|121323|121261|120800|4014
1720190400000|2024-07-05 14:40:00|121349|121055|121900|121389|121900|121479|121215|120800|5256
1720190700000|2024-07-05 14:45:00|122000|121440|122775|122201|123031|122861|122000|121350|17308
1720191000000|2024-07-05 14:50:00|122773|122204|123300|122832|123300|122832|122594|122200|2910
1720191300000|2024-07-05 14:55:00|123312|122903|123400|123000|123500|123170|123000|122602|3025
1720191600000|2024-07-05 15:00:00|123399|123212|124757|124450|124865|124459|122920|122600|14697
1720191900000|2024-07-05 15:05:00|124657|124451|126000|125682|126306|126000|124656|124451|7164
1720192200000|2024-07-05 15:10:00|125999|125931|127698|127300|127856|127499|125849|125500|6444
1720192500000|2024-07-05 15:15:00|127691|127301|126487|126005|127691|127301|126393|126001|5637
1720192800000|2024-07-05 15:20:00|126479|126089|126926|126471|126975|126471|126167|125713|3974
1720193100000|2024-07-05 15:25:00|126924|126472|127267|126729|127267|126729|125900|125618|1250
1720193400000|2024-07-05 15:30:00|127266|126730|127448|126919|127600|127200|127110|126529|3979
1720193700000|2024-07-05 15:35:00|127450|127029|126929|126502|128012|127579|126850|126500|4609
1720194000000|2024-07-05 15:40:00|126927|126501|127700|127363|127768|127500|126852|126500|4352
1720194300000|2024-07-05 15:45:00|127800|127431|127685|127220|127893|127440|127257|126683|3172
1720194600000|2024-07-05 15:50:00|127677|127219|127982|127556|128000|127556|127370|126789|3232
1720194900000|2024-07-05 15:55:00|127964|127559|128976|128561|128990|128561|127854|127527|4760
1720195200000|2024-07-05 16:00:00|128990|128564|128792|128189|129284|128806|128594|128075|2484
1720195500000|2024-07-05 16:05:00|128787|128194|128542|128106|128846|128276|128000|127700|1790
1720195800000|2024-07-05 16:10:00|128536|128108|128999|128361|128999|128752|128112|127800|2625
1720196100000|2024-07-05 16:15:00|128983|128370|129252|128817|129259|128817|128830|128104|1925
1720196400000|2024-07-05 16:20:00|129388|128818|129127|128794|129498|129046|129000|128632|4560
1720196700000|2024-07-05 16:25:00|129282|128803|129270|129098|129799|129499|128961|128511|3165
1720197000000|2024-07-05 16:30:00|129496|129000|128590|128000|129496|129000|128463|128000|2745
1720197300000|2024-07-05 16:35:00|128585|128039|128175|127905|128585|128042|127501|127151|4704
1720197600000|2024-07-05 16:40:00|128000|127908|128269|127998|128498|128184|128000|127460|2710
1720197900000|2024-07-05 16:45:00|128400|128002|128953|128664|129000|128729|128200|128002|2383
1720198200000|2024-07-05 16:50:00|128950|128470|128899|128475|128995|128644|128697|128074|7335
1720198500000|2024-07-05 16:55:00|128751|128476|128623|128286|128900|128613|128279|127936|690
1720198800000|2024-07-05 17:00:00|128621|128287|128861|128441|129096|128731|128560|128034|1143
1720199100000|2024-07-05 17:05:00|128858|128447|128374|128000|128858|128457|128169|127583|600
1720199400000|2024-07-05 17:10:00|128542|128002|128731|128333|128900|128333|128207|128000|1535
1720199700000|2024-07-05 17:15:00|128730|128500|128667|128208|128896|128550|128298|128042|2316
1720200000000|2024-07-05 17:20:00|128596|128211|128822|128432|129223|128751|128500|128110|2400
1720200300000|2024-07-05 17:25:00|128820|128435|129359|129078|129600|129078|128793|128255|2385
1720200600000|2024-07-05 17:30:00|129484|129035|129237|128788|129941|129600|129173|128563|3865
1720200900000|2024-07-05 17:35:00|129214|128793|129257|128842|129489|128842|128984|128515|1430
1720201200000|2024-07-05 17:40:00|129033|128849|129322|129111|129542|129111|128891|128613|1232
1720201500000|2024-07-05 17:45:00|129481|129110|129411|128965|129500|129110|129100|128612|400
1720201800000|2024-07-05 17:50:00|129500|129001|128795|128271|129500|129054|128538|128271|3550
1720202100000|2024-07-05 17:55:00|128792|128274|128523|128071|128830|128309|128400|128000|769
1720202400000|2024-07-05 18:00:00|128522|128458|128278|127710|128588|128458|128000|127590|4301
1720202700000|2024-07-05 18:05:00|128165|127722|127664|127271|128278|127986|127501|127270|3275
1720203000000|2024-07-05 18:10:00|127663|127270|127640|127300|128284|127515|127629|127270|2056
1720203300000|2024-07-05 18:15:00|127643|127349|127713|127308|128098|127449|127148|126742|5242
1720203600000|2024-07-05 18:20:00|127800|127314|127941|127437|128046|127716|127729|127182|2046
1720203900000|2024-07-05 18:25:00|127817|127562|128062|127505|128500|128006|127817|127450|670
1720204200000|2024-07-05 18:30:00|128057|127510|127996|127480|128282|127662|127892|127177|1858
1720204500000|2024-07-05 18:35:00|127849|127191|127991|127434|128369|127772|127772|127191|2620
1720204800000|2024-07-05 18:40:00|127986|127439|127970|127395|127986|127443|127583|127000|1680
1720205100000|2024-07-05 18:45:00|127965|127385|127979|127305|128096|127652|127693|127026|1570
1720205400000|2024-07-05 18:50:00|127940|127331|127623|127140|128100|127636|127623|127082|1079
1720205700000|2024-07-05 18:55:00|127684|127161|127914|127502|128000|127641|127681|127150|390
1720206000000|2024-07-05 19:00:00|127896|127299|127877|127361|127899|127512|127589|127120|1590
1720206300000|2024-07-05 19:05:00|127777|127366|127843|127203|127858|127459|127301|127120|3133
1720206600000|2024-07-05 19:10:00|127840|127206|128173|127802|128175|127889|127758|127200|800
1720206900000|2024-07-05 19:15:00|128319|127847|128257|128000|128477|128051|128103|127753|1320
1720207200000|2024-07-05 19:20:00|128297|128002|128797|128495|128800|128495|128296|128002|1979
1720207500000|2024-07-05 19:25:00|128796|128500|128999|128800|129100|128912|128731|128500|3063
1720207800000|2024-07-05 19:30:00|128996|128801|128737|128208|129098|128811|128252|127961|3639
1720208100000|2024-07-05 19:35:00|128491|128209|128807|128330|128808|128400|128413|128104|1952
1720208400000|2024-07-05 19:40:00|128799|128348|128500|128310|128799|128602|128487|128310|1489
1720208700000|2024-07-05 19:45:00|128490|128275|128115|128025|128688|128410|128115|128000|2352
1720209000000|2024-07-05 19:50:00|128000|127779|128594|128313|128688|128432|127947|127500|5035
1720209300000|2024-07-05 19:55:00|128512|128060|128240|128131|128512|128351|128094|127815|4869
1720209600000|2024-07-05 20:00:00|128651|127500|127813|127650|128651|127650|127800|127500|22934
1720209900000|2024-07-05 20:05:00|127808|127651|128190|127500|128190|127651|127800|127500|836
1720210200000|2024-07-05 20:10:00|128172||128100||128172||128100||131
1720210500000|2024-07-05 20:15:00|128190||128190||128190||127783||182
1720210800000|2024-07-05 20:20:00|||||||||239
1720211100000|2024-07-05 20:25:00|128179||128179||128179||128179||33
1720211400000|2024-07-05 20:30:00|128172||128190||128190||128171||133
1720211700000|2024-07-05 20:35:00||127700||127500||127800||127500|445
1720212000000|2024-07-05 20:40:00|||||||||26
1720212300000|2024-07-05 20:45:00||127700||127500||127700||127500|374
1720212600000|2024-07-05 20:50:00||127700||127700||127700||127700|81
1720212900000|2024-07-05 20:55:00|||||||||84
1720425600000|2024-07-08 08:00:00|128148|125089|130000|126001|130000|126001|126500|124050|634
1720425900000|2024-07-08 08:05:00|129800|126002|130000|126001|130000|126100|129800|126001|113
1720426200000|2024-07-08 08:10:00|130001|127700|130000|128000|130001|128000|128640|126001|557
1720426500000|2024-07-08 08:15:00|130001|128142|130000|128000|130001|128800|129380|128000|540
1720426800000|2024-07-08 08:20:00|129900|128003|130000|128000|130000|128006|129900|128000|255
1720427100000|2024-07-08 08:25:00|129882|128005|130000|128005|130000|128005|129600|128000|280
1720427400000|2024-07-08 08:30:00|129999|128000|130000|128956|130000|128956|129999|128000|244
1720427700000|2024-07-08 08:35:00|129420||129400||130000||129400||197
1720428000000|2024-07-08 08:40:00|129401|129160|129700|129300|130001|129300|129400|128956|719
1720428300000|2024-07-08 08:45:00|129876|129370|132500|130000|132500|130000|129750|129300|1760
1720428600000|2024-07-08 08:50:00|132765|130770|132000|130200|132765|130770|130800|130000|1635
1720428900000|2024-07-08 08:55:00|132765|130978|133218|131500|133218|131900|132500|130978|612
1720429200000|2024-07-08 09:00:00|133500|131800|133800|132000|133900|132725|132200|131800|2068
1720429500000|2024-07-08 09:05:00|133799|132500|132488|132000|133800|132500|132488|132000|1259
1720429800000|2024-07-08 09:10:00|132500|132200|133500|132200|133500|132500|132500|132200|1994
1720430100000|2024-07-08 09:15:00|133218|132700|133218|131800|133831|132700|132200|131800|1187
1720430400000|2024-07-08 09:20:00|132679|132000|133000|132200|133218|132200|132679|131800|454
1720430700000|2024-07-08 09:25:00|133218|132401|133000|132800|133333|132800|133000|132200|510
1720431000000|2024-07-08 09:30:00|133333|133200|133333|132500|133333|133200|133333|132200|853
1720431300000|2024-07-08 09:35:00|||||||||396
1720431600000|2024-07-08 09:40:00|133225|132200|132500|131500|133225|132200|132400|131500|1863
1720431900000|2024-07-08 09:45:00|||||||||298
1720432200000|2024-07-08 09:50:00|133100||133200||133200||133098||144
1720432500000|2024-07-08 09:55:00|133253|132100|132500|131500|133333|132100|132500|131500|526
1720432800000|2024-07-08 10:00:00|||||||||135
1720433100000|2024-07-08 10:05:00|133333|132020|133000|131500|133333|132020|133000|131500|339
1720433400000|2024-07-08 10:10:00||132000||131500||132000||131500|117
1720433700000|2024-07-08 10:15:00|133300|132000|133333|131500|133333|132171|133300|131500|139
1720434000000|2024-07-08 10:20:00|133210||133100||133210||133000||167
1720434300000|2024-07-08 10:25:00|133307|131501|132678|131500|133307|131505|132200|131500|231
1720434600000|2024-07-08 10:30:00|132679||132495||132679||132495||148
1720434900000|2024-07-08 10:35:00|132700||132600||132700||132600||137
1720435200000|2024-07-08 10:40:00||131591||131591||131591||131591|42
1720435500000|2024-07-08 10:45:00|132500|131500|132490|131500|132500|131600|132000|131500|445
1720435800000|2024-07-08 10:50:00|132179|131019|132500|131019|132500|131020|131500|131019|977
1720436100000|2024-07-08 10:55:00|132191|130677|131500|130411|132500|130677|131000|130000|1828
1720436400000|2024-07-08 11:00:00|130800|130600|131500|130911|132000|131455|130800|130411|2487
1720436700000|2024-07-08 11:05:00|131523|131075|131523|131000|132000|131300|131523|130911|976
1720437000000|2024-07-08 11:10:00|131800|131075|131600|131075|132200|131400|131500|131075|1108
1720437300000|2024-07-08 11:15:00|131414|131000|131414|131000|131414|131100|131300|131000|296
1720437600000|2024-07-08 11:20:00|131400|130265|131125|130800|131600|130803|130999|130265|1049
1720437900000|2024-07-08 11:25:00|130990|130801|131399|130800|131400|131000|130990|130800|895
1720438200000|2024-07-08 11:30:00|131400|130920|131400|130336|131400|131000|130900|130265|606
1720438500000|2024-07-08 11:35:00|131200|130265|131400|130400|131400|130800|131100|130265|135
1720438800000|2024-07-08 11:40:00||130300||130341||131000||130300|155
1720439100000|2024-07-08 11:45:00|131399|130300|131400|130614|131400|131000|131200|130300|97
1720439400000|2024-07-08 11:50:00|132000|131101|131900|130700|132199|131140|131700|130447|1275
1720439700000|2024-07-08 11:55:00|131700|131000|131100|130044|131900|131000|131000|130044|277
1720440000000|2024-07-08 12:00:00|131099|130200|131000|130500|131500|130500|130900|130044|173
1720440300000|2024-07-08 12:05:00|130800|130100|130800|130000|131000|130100|130800|130000|621
1720440600000|2024-07-08 12:10:00|130500|129900|130100|129221|130500|129900|130100|129100|1424
1720440900000|2024-07-08 12:15:00|130200|129100|130650|129500|130800|130500|130200|129100|617
1720441200000|2024-07-08 12:20:00|130800|130000|131200|129742|131500|130500|130700|129500|2035
1720441500000|2024-07-08 12:25:00|131199|130500|130700|129800|131200|130600|130700|129800|180
1720441800000|2024-07-08 12:30:00|130800|130100|131200|130100|131200|130100|130800|130100|151
1720442100000|2024-07-08 12:35:00|||||||||93
1720442400000|2024-07-08 12:40:00||130400||130100||130400||130100|227
1720442700000|2024-07-08 12:45:00|131189|130000|131200|130000|131200|130000|130600|130000|247
1720443000000|2024-07-08 12:50:00|131110|130001|131457|130800|131457|131000|131110|130000|1607
1720443300000|2024-07-08 12:55:00|131240|130100|131439|130000|131457|130100|131240|130000|384
1720443600000|2024-07-08 13:00:00|131457|130400|130700|130400|131457|130500|130700|130400|393
1720443900000|2024-07-08 13:05:00|131300|130421|131400|130800|131400|130800|131299|130400|568
1720444200000|2024-07-08 13:10:00|131457|131060|131456|130800|131457|131100|131387|130800|1270
1720444500000|2024-07-08 13:15:00|131457|131200|131400|131200|131457|131200|131400|131200|357
1720444800000|2024-07-08 13:20:00|131387|130800|131900|131500|131900|131500|131387|130800|1222
1720445100000|2024-07-08 13:25:00|131899|131010|131800|131010|131900|131400|131699|131010|929
1720445400000|2024-07-08 13:30:00|131500|131100|129176|128800|131500|131200|129176|128800|14274
1720445700000|2024-07-08 13:35:00|129175|128500|129000|128788|129500|129000|128345|128068|6831
1720446000000|2024-07-08 13:40:00|129100|128844|130799|130333|131000|130483|129100|128844|7147
1720446300000|2024-07-08 13:45:00|130800|130334|129500|128660|131800|131500|128985|128540|8002
1720446600000|2024-07-08 13:50:00|129377|128700|129800|129011|130000|129600|129021|128596|3551
1720446900000|2024-07-08 13:55:00|130000|128800|131696|131277|131800|131278|129715|128800|4760
1720447200000|2024-07-08 14:00:00|131695|131278|131800|131230|132000|131700|131321|130393|3349
1720447500000|2024-07-08 14:05:00|131799|131136|132635|131180|132635|132293|131103|130342|4230
1720447800000|2024-07-08 14:10:00|132147|131181|132000|131354|132500|131652|131117|130500|2226
1720448100000|2024-07-08 14:15:00|131999|131025|130720|130100|131999|131354|130609|130011|2869
1720448400000|2024-07-08 14:20:00|130719|130101|130219|129647|131022|130189|129800|129510|2086
1720448700000|2024-07-08 14:25:00|130283|129600|127181|126400|130283|129733|126700|126400|9086
1720449000000|2024-07-08 14:30:00|127200|126401|127200|126292|128211|127201|126263|125488|8327
1720449300000|2024-07-08 14:35:00|127141|126468|128395|127793|128635|127917|126700|126200|1420
1720449600000|2024-07-08 14:40:00|128400|127889|129122|128388|129599|128968|128400|127889|4395
1720449900000|2024-07-08 14:45:00|129338|128330|129374|129000|129500|129169|128857|128330|1749
1720450200000|2024-07-08 14:50:00|129375|128677|129000|128501|129500|128878|129000|128362|1350
1720450500000|2024-07-08 14:55:00|129322|128500|129599|128600|129708|129201|129000|128500|1908
1720450800000|2024-07-08 15:00:00|129500|128975|129477|128850|129500|129128|128984|128600|833
1720451100000|2024-07-08 15:05:00|129476|128892|129609|129300|129999|129679|129400|128850|2637
1720451400000|2024-07-08 15:10:00|129662|129301|130600|130200|130600|130430|129574|129300|7837
1720451700000|2024-07-08 15:15:00|130578|130201|130399|129630|130578|130212|130100|129492|4193
1720452000000|2024-07-08 15:20:00|130200|130200|130600|129753|130999|130718|130200|129630|4226
1720452300000|2024-07-08 15:25:00|130500|130000|130500|130000|130500|130202|130416|129700|2042
1720452600000|2024-07-08 15:30:00|130499|130002|129923|129500|130500|130003|129600|129114|1855
1720452900000|2024-07-08 15:35:00|129922|129176|129030|128501|129923|129500|128800|128439|1872
1720453200000|2024-07-08 15:40:00|128850|128500|128398|127915|129030|128511|128300|127915|3251
1720453500000|2024-07-08 15:45:00|128369|127680|128825|128465|128825|128581|128076|127600|2186
1720453800000|2024-07-08 15:50:00|128824|128466|128477|127605|128825|128600|128408|127600|400
1720454100000|2024-07-08 15:55:00|128476|127616|128407|128000|128494|128256|128199|127600|2433
1720454400000|2024-07-08 16:00:00|128406|128001|128589|128206|128600|128500|128290|127680|2420
1720454700000|2024-07-08 16:05:00|128544|128210|129000|128539|129000|128539|128499|128206|903
1720455000000|2024-07-08 16:10:00|128999|128541|129000|128734|129000|128734|128600|128200|1141
1720455300000|2024-07-08 16:15:00|129100|128733|128900|128169|129100|129000|128500|127880|600
1720455600000|2024-07-08 16:20:00|128899|128170|128627|128102|128900|128188|128530|127853|356
1720455900000|2024-07-08 16:25:00|128707|128103|128200|127694|128787|128200|128196|127600|771
1720456200000|2024-07-08 16:30:00|128196|127695|128454|127894|128500|127938|128000|127600|1246
1720456500000|2024-07-08 16:35:00|128497|127603|128529|128000|128611|128204|128069|127603|1649
1720456800000|2024-07-08 16:40:00|128532|128050|128880|128455|128880|128457|128531|128050|2592
1720457100000|2024-07-08 16:45:00|128900|128456|129100|128685|129100|128900|128900|128456|1177
1720457400000|2024-07-08 16:50:00|129099|129000|128851|128296|129100|129000|128851|128278|858
1720457700000|2024-07-08 16:55:00|128999|128301|128800|128136|129000|128600|128800|128060|0
1720458000000|2024-07-08 17:00:00|128799|128200|128400|128000|128799|128395|128400|128000|300
1720458300000|2024-07-08 17:05:00|128472|128001|128760|127985|128760|128062|127971|127842|5195
1720458600000|2024-07-08 17:10:00|128798|127997|128798|128429|128798|128633|128695|127997|1555
1720458900000|2024-07-08 17:15:00|128800|128066|128890|128202|129100|128919|128500|128003|3376
1720459200000|2024-07-08 17:20:00|128883|128211|129000|128597|129000|128836|128776|128211|553
1720459500000|2024-07-08 17:25:00|129100|128600|129316|128801|129668|129166|129020|128600|1306
1720459800000|2024-07-08 17:30:00|129274|128802|129503|128904|129705|129009|129274|128802|100
1720460100000|2024-07-08 17:35:00|129541|128903|130000|129502|130000|129537|129495|128903|881
1720460400000|2024-07-08 17:40:00|129998|129504|129895|129550|129998|129550|129797|129504|500
1720460700000|2024-07-08 17:45:00|129893|129553|130000|129533|130000|129556|129700|129420|1600
1720461000000|2024-07-08 17:50:00|129999|129534|130630|129774|130630|130499|129999|129519|5588
1720461300000|2024-07-08 17:55:00|130629|130069|130455|129820|130629|130136|130455|129815|1210
1720461600000|2024-07-08 18:00:00|130450|129828|129956|129612|130459|129880|129956|129567|774
1720461900000|2024-07-08 18:05:00|129983|129613|130100|129627|130100|129627|129895|129613|850
1720462200000|2024-07-08 18:10:00|130099|129630|130214|129706|130357|129856|130098|129614|1848
1720462500000|2024-07-08 18:15:00|130204|129714|130100|129684|130222|129720|130100|129500|840
1720462800000|2024-07-08 18:20:00|130098|129685|129897|129501|130141|129700|129897|129500|1300
1720463100000|2024-07-08 18:25:00|129900|129504|130401|129857|130401|129857|129899|129504|1637
1720463400000|2024-07-08 18:30:00|130319|129858|130317|129831|130346|129858|129922|129505|996
1720463700000|2024-07-08 18:35:00|130000|129832|130339|129787|130401|130077|130000|129786|1212
1720464000000|2024-07-08 18:40:00|130192|129790|129742|129200|130401|130002|129740|129200|2442
1720464300000|2024-07-08 18:45:00|129739|129201|130000|129412|130000|129414|129490|129200|700
1720464600000|2024-07-08 18:50:00|129999|129414|129730|129328|130000|129611|129722|129274|100
1720464900000|2024-07-08 18:55:00||129334||129456||129456||129334|140
1720465200000|2024-07-08 19:00:00|129896|129460|129808|129373|130000|129516|129591|129200|1020
1720465500000|2024-07-08 19:05:00|129807|129421|129782|129501|129930|129501|129719|129374|403
1720465800000|2024-07-08 19:10:00|129930|129503|129841|129300|129930|129691|129791|129300|909
1720466100000|2024-07-08 19:15:00|129834|129302|129602|129236|129834|129303|129355|129000|1475
1720466400000|2024-07-08 19:20:00|129791|129237|129786|129362|129905|129362|129685|129237|100
1720466700000|2024-07-08 19:25:00|129795|129400|129774|129148|129984|129427|129497|129077|650
1720467000000|2024-07-08 19:30:00|129771|129149|129268|128863|129771|129208|129001|128863|1000
1720467300000|2024-07-08 19:35:00|129294|128864|129200|128907|129332|129009|129122|128863|200
1720467600000|2024-07-08 19:40:00|129218|128910|129179|128802|129219|129079|129115|128800|600
1720467900000|2024-07-08 19:45:00|129178|128804|129153|128868|129179|128871|128683|128500|901
1720468200000|2024-07-08 19:50:00|129179|128869|129200|129091|129200|129091|128800|128577|9085
1720468500000|2024-07-08 19:55:00|129199|129026|129362|129034|129401|129196|128951|128678|5723
1720468800000|2024-07-08 20:00:00|130498|129204|129900|129012|130700|129204|129900|128500|21956
1720469100000|2024-07-08 20:05:00|129875|129188|129699|129012|129875|129210|129699|129012|193
1720469400000|2024-07-08 20:10:00|129500|129034|129500|129034|129500|129034|129500|129034|123
1720469700000|2024-07-08 20:15:00||129012||129012||129044||129012|149
1720470000000|2024-07-08 20:20:00|129700|129100|129700|129012|129700|129500|129700|129012|706
1720470300000|2024-07-08 20:25:00|||||||||172
1720470600000|2024-07-08 20:30:00|||||||||27
1720470900000|2024-07-08 20:35:00|||||||||57
1720471200000|2024-07-08 20:40:00|||||||||3
1720471500000|2024-07-08 20:45:00|129372||129372||129372||129372||76
1720471800000|2024-07-08 20:50:00|||||||||8
1720472100000|2024-07-08 20:55:00|||||||||11
1720472400000|2024-07-08 21:00:00|||||||||4
1720472700000|2024-07-08 21:05:00|||||||||45
1720473000000|2024-07-08 21:10:00|||||||||2
1720473300000|2024-07-08 21:15:00||129051||129051||129051||129051|258
1720473600000|2024-07-08 21:20:00||129300||129300||129300||129300|178
1720473900000|2024-07-08 21:25:00|129700|129301|129700|129301|129700|129301|129700|129300|222
1720474200000|2024-07-08 21:30:00||129051||129211||129211||129051|399
1720474500000|2024-07-08 21:35:00||129400||129310||129400||129310|58
1720474800000|2024-07-08 21:40:00||129100||129100||129100||129100|27
1720475100000|2024-07-08 21:45:00|||||||||84
1720475400000|2024-07-08 21:50:00|130000|129316|130500|129511|130500|130000|130000|129316|568
1720475700000|2024-07-08 21:55:00|130499|129712|130055|129612|130499|129712|130055|129511|329
1720476000000|2024-07-08 22:00:00||129500||129500||129500||129500|32
1720476300000|2024-07-08 22:05:00|||||||||135
1720476600000|2024-07-08 22:10:00|130126|129680|130498|129500|130500|129680|130126|129500|152
1720476900000|2024-07-08 22:15:00|130055|129907|130500|130065|130500|130065|130055|129907|674
1720477200000|2024-07-08 22:20:00|||||||||30
1720477500000|2024-07-08 22:25:00||129500||129500||129500||129500|33
1720477800000|2024-07-08 22:30:00|130900||130900||130900||130500||61
1720478100000|2024-07-08 22:35:00|130500||130500||130500||130500||6
1720478400000|2024-07-08 22:40:00|||||||||16
1720478700000|2024-07-08 22:45:00|||||||||94
1720479000000|2024-07-08 22:50:00|||||||||39
1720479300000|2024-07-08 22:55:00|130300|129510|130300|129601|130300|129601|130300|129500|15
1720479600000|2024-07-08 23:00:00|130400|129500|130400|129500|130400|129601|130399|129500|186
1720479900000|2024-07-08 23:05:00||129600||130000||130000||129600|100
1720480200000|2024-07-08 23:10:00|130500|129748|130500|129800|130500|129800|130188|129748|199
1720480500000|2024-07-08 23:15:00|130700|129748|130700|129748|130700|129748|130700|129748|122
1720480800000|2024-07-08 23:20:00||129600||129600||129600||129600|45
1720481100000|2024-07-08 23:25:00|130500|129631|130500|129631|130500|129631|130300|129631|124
1720481400000|2024-07-08 23:30:00|130400|129650|130500|129650|130500|129650|130400|129650|51
1720481700000|2024-07-08 23:35:00|130400|129700|130500|129700|130500|129700|130400|129700|40
1720482000000|2024-07-08 23:40:00|||||||||1
1720482300000|2024-07-08 23:45:00|130400|129748|130400|129748|130500|129748|130400|129700|38
1720482600000|2024-07-08 23:50:00||129700||129748||129748||129700|71
1720482900000|2024-07-08 23:55:00|130000|129700|130000|129650|130000|129748|130000|129650|74
1720512000000|2024-07-09 08:00:00|138500|130412|131100|130000|138500|130412|130800|127765|222
1720512300000|2024-07-09 08:05:00|131000|130900|131000|130000|131100|130900|131000|130000|670
1720512600000|2024-07-09 08:10:00|131100|130500|133400|130000|133400|130500|131100|130000|703
1720512900000|2024-07-09 08:15:00||130700||130700||130700||130700|223
1720513200000|2024-07-09 08:20:00|134000|131000|134000|130700|134000|131000|134000|130700|195
1720513500000|2024-07-09 08:25:00|133700||133400||133700||133400||280
1720513800000|2024-07-09 08:30:00|133600|131200|133333|130700|133600|131200|133333|130700|122
1720514100000|2024-07-09 08:35:00|133218||133400||133400||133218||154
1720514400000|2024-07-09 08:40:00|134000|131100|134000|132300|134000|132500|133000|130047|471
1720514700000|2024-07-09 08:45:00|132765|131268|134000|131000|134000|131268|132765|131000|195
1720515000000|2024-07-09 08:50:00|132765|130000|134000|130000|134000|130047|132765|130000|44
1720515300000|2024-07-09 08:55:00||130047||130200||130300||130000|42
1720515600000|2024-07-09 09:00:00|133900|130600|134000|130400|134000|130600|133900|130265|107
1720515900000|2024-07-09 09:05:00|133333|130200|133333|130265|133333|130265|133333|130200|14
1720516200000|2024-07-09 09:10:00|132482|131320|133333|130000|133333|131320|132480|130000|137
1720516500000|2024-07-09 09:15:00||131000||130010||131000||130000|70
1720516800000|2024-07-09 09:20:00|||||||||16
1720517100000|2024-07-09 09:25:00|133300|130047|133333|130500|133333|130500|133300|130000|30
1720517400000|2024-07-09 09:30:00|133000|130000|133218|130500|133218|130500|133000|130000|7
1720517700000|2024-07-09 09:35:00|133000|130000|133000|130500|133000|130500|133000|130000|1
1720518000000|2024-07-09 09:40:00|132800|130501|133000|130500|133000|130501|132800|130500|13
1720518300000|2024-07-09 09:45:00||130501||130800||131000||130500|55
1720518600000|2024-07-09 09:50:00||130866||130866||130866||130866|26
1720518900000|2024-07-09 09:55:00||130800||130800||130800||130800|48
1720519200000|2024-07-09 10:00:00||130701||130800||130800||130701|19
1720519500000|2024-07-09 10:05:00|133218|130701|133000|130800|133218|130866|133000|130701|87
1720519800000|2024-07-09 10:10:00|133218||133000||133218||133000||7
1720520100000|2024-07-09 10:15:00|133218||133000||133218||133000||30
1720520400000|2024-07-09 10:20:00|133041|130701|133000|130701|133218|130701|133000|130701|76
1720520700000|2024-07-09 10:25:00|133200|130800|133000|130500|133200|130800|133000|130500|20
1720521000000|2024-07-09 10:30:00||130560||130701||130701||130560|25
1720521300000|2024-07-09 10:35:00|133218|130800|133200|130560|133218|130800|133000|130560|49
1720521600000|2024-07-09 10:40:00|133000|130600|133000|130560|133200|130600|133000|130560|22
1720521900000|2024-07-09 10:45:00|132765|130000|132765|130000|132765|130000|132765|130000|49
1720522200000|2024-07-09 10:50:00|133000|130001|133000|130001|133000|130001|133000|130001|11
1720522500000|2024-07-09 10:55:00||130000||130012||130012||130000|13
1720522800000|2024-07-09 11:00:00|132200|130100|132095|130501|132200|131108|131451|130012|617
1720523100000|2024-07-09 11:05:00|132000|130020|131950|130110|132100|130202|131220|130020|310
1720523400000|2024-07-09 11:10:00|131200|130011|131500|130900|131950|130900|131200|130011|371
1720523700000|2024-07-09 11:15:00|131400|130800|131000|130122|131950|130800|130690|130105|571
1720524000000|2024-07-09 11:20:00|130790|130200|131000|130125|131000|130748|130790|130122|737
1720524300000|2024-07-09 11:25:00|131300|130225|131950|130400|131950|130400|131300|130225|424
1720524600000|2024-07-09 11:30:00|131700|131000|131785|130225|131879|131000|131695|130225|249
1720524900000|2024-07-09 11:35:00|131879|130226|131800|130226|131900|130226|131800|130226|138
1720525200000|2024-07-09 11:40:00|131700|130700|131800|130225|131800|130800|131700|130225|350
1720525500000|2024-07-09 11:45:00|131798|130250|131785|130475|131800|130475|131679|130225|525
1720525800000|2024-07-09 11:50:00|131700||131785||131785||131700||100
1720526100000|2024-07-09 11:55:00|131800||131800||131800||131700||160
1720526400000|2024-07-09 12:00:00|131900|130250|131900|130400|131900|130965|131900|130250|486
1720526700000|2024-07-09 12:05:00|131700|130255|131500|130300|131800|130475|131500|130255|234
1720527000000|2024-07-09 12:10:00|131800|130400|131180|130301|131800|130500|131180|130300|209
1720527300000|2024-07-09 12:15:00|||||||||160
1720527600000|2024-07-09 12:20:00|||||||||348
1720527900000|2024-07-09 12:25:00|131060|130901|131180|130902|131180|130902|131050|130901|988
1720528200000|2024-07-09 12:30:00||130901||130901||130901||130901|109
1720528500000|2024-07-09 12:35:00|131060||131180||131180||131045||271
1720528800000|2024-07-09 12:40:00|131045|130250|131180|130250|131180|130250|131030|130250|484
1720529100000|2024-07-09 12:45:00|131800|130900|131800|130400|131800|131020|131800|130250|707
1720529400000|2024-07-09 12:50:00|||||||||64
1720529700000|2024-07-09 12:55:00|131789|130900|131800|130510|131800|130900|131789|130500|132
1720530000000|2024-07-09 13:00:00|||||||||86
1720530300000|2024-07-09 13:05:00|131300|130475|131299|130000|131300|130500|130735|130000|835
1720530600000|2024-07-09 13:10:00|131300|130001|131300|130201|131300|130201|130699|130000|269
1720530900000|2024-07-09 13:15:00|131500|130265|131500|130730|131799|130730|130800|130265|74
1720531200000|2024-07-09 13:20:00|131788|130830|131500|130101|131788|131030|130950|130047|673
1720531500000|2024-07-09 13:25:00|131300|130201|131787|130517|131788|131021|130800|130000|906
1720531800000|2024-07-09 13:30:00|131786|130800|130987|130587|131787|131500|130880|130500|9365
1720532100000|2024-07-09 13:35:00|130983|130588|130408|130002|131350|131002|130160|130000|7693
1720532400000|2024-07-09 13:40:00|130404|130003|130499|130200|131000|130201|130095|129739|576
1720532700000|2024-07-09 13:45:00|130498|130201|130299|129641|130849|130608|129884|129563|3720
1720533000000|2024-07-09 13:50:00|130512|130000|131627|130926|131708|131290|130373|129500|3899
1720533300000|2024-07-09 13:55:00|131626|130866|130979|130500|131708|131005|130979|130450|2678
1720533600000|2024-07-09 14:00:00|130973|130501|129986|129501|131260|131000|129986|129500|2350
1720533900000|2024-07-09 14:05:00|129984|129500|129535|129058|130174|129600|129535|129058|1740
1720534200000|2024-07-09 14:10:00|129700|129096|131000|130500|131000|130652|129000|128489|5789
1720534500000|2024-07-09 14:15:00|130999|130564|131500|130848|131788|131638|130999|130500|12623
1720534800000|2024-07-09 14:20:00|131499|130849|131079|130201|132000|131799|130927|130200|3053
1720535100000|2024-07-09 14:25:00|130980|130200|130299|129801|130980|130360|129931|129610|5510
1720535400000|2024-07-09 14:30:00|130300|129800|131000|130600|131000|130618|130053|129300|3523
1720535700000|2024-07-09 14:35:00|130999|130625|131000|130800|131500|131101|130799|130500|3318
1720536000000|2024-07-09 14:40:00|131328|130801|130867|130500|131450|130925|130867|130500|1154
1720536300000|2024-07-09 14:45:00|130862|130433|130197|129780|130862|130490|130000|129780|705
1720536600000|2024-07-09 14:50:00|130484|129777|130160|129659|130484|129800|129834|129201|700
1720536900000|2024-07-09 14:55:00|130159|129729|129900|129329|130160|129730|129695|129200|1589
1720537200000|2024-07-09 15:00:00|129869|129200|129250|129000|129869|129400|129200|128900|3773
1720537500000|2024-07-09 15:05:00|129500|129001|128878|128292|129500|129250|128048|127532|5474
1720537800000|2024-07-09 15:10:00|129046|128195|128573|128100|129225|128501|128199|127900|2761
1720538100000|2024-07-09 15:15:00|128569|128200|128701|128100|128997|128498|128386|128000|1464
1720538400000|2024-07-09 15:20:00|128718|128146|128804|128402|129000|128430|128563|128100|200
1720538700000|2024-07-09 15:25:00|128680|128151|128657|128188|128956|128330|128364|128100|736
1720539000000|2024-07-09 15:30:00|128839|128295|129286|128925|129297|129000|128805|128207|2672
1720539300000|2024-07-09 15:35:00|129285|128931|129197|128575|129529|129341|128894|128419|1100
1720539600000|2024-07-09 15:40:00|129198|128619|129292|128810|129300|128968|129120|128619|250
1720539900000|2024-07-09 15:45:00|129286|128822|129283|128883|129300|129041|129274|128800|0
1720540200000|2024-07-09 15:50:00|129279|128891|129700|129372|129700|129499|129273|128891|2412
1720540500000|2024-07-09 15:55:00|129699|129377|129520|129191|129700|129433|129497|129185|400
1720540800000|2024-07-09 16:00:00|129519|129007|129262|128800|129519|129176|129000|128800|1263
1720541100000|2024-07-09 16:05:00|129256|128801|129800|129501|129800|129501|129187|128800|1492
1720541400000|2024-07-09 16:10:00|129798|129500|129459|129205|129800|129500|129459|129000|1688
1720541700000|2024-07-09 16:15:00|129650|129206|129900|129655|129900|129655|129551|129202|2112
1720542000000|2024-07-09 16:20:00|129899|129667|130500|130244|130800|130393|129899|129667|3339
1720542300000|2024-07-09 16:25:00|130499|129978|130395|130005|130500|130296|130172|129745|558
1720542600000|2024-07-09 16:30:00|130400|130011|130000|129516|130625|130399|130000|129514|3122
1720542900000|2024-07-09 16:35:00|129999|129532|129500|129100|130000|129534|129317|128801|500
1720543200000|2024-07-09 16:40:00|129499|129200|129735|129379|129898|129380|129414|129110|505
1720543500000|2024-07-09 16:45:00|129800|129403|129400|128933|129800|129443|129001|128803|738
1720543800000|2024-07-09 16:50:00|129398|129001|129400|129000|129400|129129|129149|128800|484
1720544100000|2024-07-09 16:55:00|129396|128900|129497|129001|129500|129101|129264|128800|1330
1720544400000|2024-07-09 17:00:00|129500|129000|129500|129001|129700|129303|129397|129000|1365
1720544700000|2024-07-09 17:05:00|129499|129002|129097|128800|129500|129132|129067|128800|807
1720545000000|2024-07-09 17:10:00|129163|128801|128898|128432|129267|128806|128629|128400|2180
1720545300000|2024-07-09 17:15:00|128954|128434|128469|128100|128954|128487|128132|127800|2089
1720545600000|2024-07-09 17:20:00|128528|128200|128320|128000|128739|128329|128320|128000|1230
1720545900000|2024-07-09 17:25:00|128318|128001|128738|128433|128739|128433|128257|128000|2335
1720546200000|2024-07-09 17:30:00|128739|128437|129000|128696|129000|128800|128739|128437|490
1720546500000|2024-07-09 17:35:00|128999|128698|128999|128567|129000|128798|128799|128453|1508
1720546800000|2024-07-09 17:40:00|129000|128571|128467|128200|129000|128591|128400|128058|1380
1720547100000|2024-07-09 17:45:00|128436|128201|128684|128160|128834|128490|128422|128000|840
1720547400000|2024-07-09 17:50:00|128682|128158|128900|128574|128900|128700|128500|128158|812
1720547700000|2024-07-09 17:55:00|128817|128460|128824|128314|128900|128533|128807|128213|244
1720548000000|2024-07-09 18:00:00|128823|128315|128428|128100|128890|128508|128395|128002|0
1720548300000|2024-07-09 18:05:00|128449|128101|128718|128209|128730|128209|128275|128000|1078
1720548600000|2024-07-09 18:10:00|128716|128203|129200|128916|129200|128916|128660|128203|1465
1720548900000|2024-07-09 18:15:00|129298|128918|129261|129100|129583|129104|129249|128918|700
1720549200000|2024-07-09 18:20:00|129500|129101|129540|129102|129901|129597|129500|129100|608
1720549500000|2024-07-09 18:25:00|129537|129100|129369|129100|129700|129452|129369|129100|895
1720549800000|2024-07-09 18:30:00|129366|129077|130000|129655|130000|129700|129285|128845|2920
1720550100000|2024-07-09 18:35:00|129999|129545|130497|130128|130500|130139|129933|129545|2659
1720550400000|2024-07-09 18:40:00|130495|130108|130799|130500|131000|130700|130120|130000|2722
1720550700000|2024-07-09 18:45:00|130787|130272|131062|130522|131187|131000|130700|130272|2111
1720551000000|2024-07-09 18:50:00|130997|130526|130795|130531|131000|130710|130699|130425|851
1720551300000|2024-07-09 18:55:00|130794|130532|131598|131203|131600|131497|130793|130499|3487
1720551600000|2024-07-09 19:00:00|131600|131167|131055|130690|131900|131534|131055|130690|3966
1720551900000|2024-07-09 19:05:00|131052|130691|130532|130087|131052|130691|130300|130000|1517
1720552200000|2024-07-09 19:10:00|130637|130106|130659|130242|130775|130315|130395|130093|1835
1720552500000|2024-07-09 19:15:00|130753|130248|130525|130200|130862|130332|130516|130100|770
1720552800000|2024-07-09 19:20:00|130657|130186|130194|129793|130657|130186|129888|129600|947
1720553100000|2024-07-09 19:25:00|130316|129794|130395|130103|130900|130500|130193|129794|2328
1720553400000|2024-07-09 19:30:00|130394|130102|130318|129795|130413|130103|129900|129700|2534
1720553700000|2024-07-09 19:35:00|130222|129802|130500|130088|130500|130088|130160|129801|300
1720554000000|2024-07-09 19:40:00|130432|130089|130549|130050|130800|130499|130234|130000|5467
1720554300000|2024-07-09 19:45:00|130600|130002|130545|130133|130684|130288|130284|130000|4422
1720554600000|2024-07-09 19:50:00|130369|130135|130099|129757|130545|130135|129966|129500|3542
1720554900000|2024-07-09 19:55:00|130057|129736|130356|130045|130400|130171|129960|129700|5256
1720555200000|2024-07-09 20:00:00|130800|128536|130800|130200|130800|130200|130800|128536|12257
1720555500000|2024-07-09 20:05:00|130794||130698||130800||130698||455
1720555800000|2024-07-09 20:10:00|130682||130700||130700||130300||462
1720556100000|2024-07-09 20:15:00|||||||||61
1720556400000|2024-07-09 20:20:00|130600|130400|130600|130400|130600|130400|130600|130400|99
1720556700000|2024-07-09 20:25:00|130500|130200|130500|130326|130500|130326|130500|130200|296
1720557000000|2024-07-09 20:30:00|130700|130400|130700|130325|130700|130400|130700|130325|118
1720557300000|2024-07-09 20:35:00|||||||||35
1720557600000|2024-07-09 20:40:00|||||||||160
1720557900000|2024-07-09 20:45:00|130644|130500|130699|130326|130700|130500|130644|130325|239
1720558200000|2024-07-09 20:50:00|130700|130325|130699|130326|130700|130326|130699|130325|44
1720558500000|2024-07-09 20:55:00|||||||||30
1720558800000|2024-07-09 21:00:00|130570|130325|130700|130325|130700|130325|130570|130325|77
1720559100000|2024-07-09 21:05:00|||||||||8
1720559400000|2024-07-09 21:10:00|130699||130699||130699||130699||264
1720559700000|2024-07-09 21:15:00|130700||130700||130700||130700||5
1720560000000|2024-07-09 21:20:00|130699|130350|130700|130325|130700|130350|130699|130325|187
1720560300000|2024-07-09 21:25:00|130450||130450||130450||130450||3
1720560600000|2024-07-09 21:30:00|||||||||43
1720560900000|2024-07-09 21:35:00|130800||130800||130800||130800||75
1720561200000|2024-07-09 21:40:00|130799||130674||130800||130674||91
1720561500000|2024-07-09 21:45:00|130800||130800||130800||130800||6
1720561800000|2024-07-09 21:50:00|||||||||25
1720562100000|2024-07-09 21:55:00|||||||||126
1720562400000|2024-07-09 22:00:00|130784||130700||130800||130700||5
1720562700000|2024-07-09 22:05:00|130725|130525|130725|130325|130725|130525|130725|130325|20
1720563000000|2024-07-09 22:10:00|||||||||14
1720563300000|2024-07-09 22:15:00|130800|129000|130800|129000|130800|129000|130800|129000|609
1720563600000|2024-07-09 22:20:00||129100||129000||129100||129000|27
1720563900000|2024-07-09 22:25:00|||||||||6
1720564200000|2024-07-09 22:30:00|130700|129013|130659|129013|130700|129013|130659|129000|21
1720564500000|2024-07-09 22:35:00||129000||129000||129013||129000|7
1720564800000|2024-07-09 22:40:00|130700|129013|130700|129511|130700|129511|130700|129000|34
1720565100000|2024-07-09 22:45:00|130800|130000|130800|130400|130800|130400|130800|130000|197
1720565400000|2024-07-09 22:50:00|130700||131600||131800||130700||1549
1720565700000|2024-07-09 22:55:00|131575||131500||131575||131500||203
1720566000000|2024-07-09 23:00:00|||||||||72
1720566300000|2024-07-09 23:05:00|131200|130800|131200|130800|131200|130800|131200|130800|6
1720566600000|2024-07-09 23:10:00|||||||||23
1720566900000|2024-07-09 23:15:00|131500|131000|131245|131000|131500|131000|131245|131000|57
1720567200000|2024-07-09 23:20:00|131489||131489||131489||131489||40
1720567500000|2024-07-09 23:25:00|131300|131100|131400|131100|131400|131100|131300|131100|187
1720567800000|2024-07-09 23:30:00|131399|131000|131400|131000|131400|131000|131398|131000|257
1720568100000|2024-07-09 23:35:00|131489||131500||131500||131489||155
1720568400000|2024-07-09 23:40:00||131200||130400||131200||130400|454
1720568700000|2024-07-09 23:45:00|131200||131200||131200||131200||91
1720569000000|2024-07-09 23:50:00|131100|130401|130900|130400|131475|130401|130900|130400|193
1720569300000|2024-07-09 23:55:00||130401||130720||130720||130401|124
1720598400000|2024-07-10 08:00:00|135510|132069|134700|133800|138000|133800|134700|131565|463
1720598700000|2024-07-10 08:05:00|134179|133300|134700|133000|134794|133700|134178|133000|802
1720599000000|2024-07-10 08:10:00|134000|132000|134100|132000|134700|132000|134000|132000|154
1720599300000|2024-07-10 08:15:00|134099|132300|134099|132300|134099|132910|134099|132300|188
1720599600000|2024-07-10 08:20:00||133366||133366||133366||133366|288
1720599900000|2024-07-10 08:25:00|134040|133132|133348|132143|134040|133132|133348|132143|240
1720600200000|2024-07-10 08:30:00|133200|132200|133200|131800|133200|132300|133200|131800|180
1720600500000|2024-07-10 08:35:00|||||||||79
1720600800000|2024-07-10 08:40:00|133000|132400|133300|132550|133300|132550|133000|131800|292
1720601100000|2024-07-10 08:45:00||131800||132550||132550||131800|90
1720601400000|2024-07-10 08:50:00||131800||131800||132550||131800|59
1720601700000|2024-07-10 08:55:00||132550||132550||132550||131800|40
1720602000000|2024-07-10 09:00:00||131800||132550||132550||131800|12
1720602300000|2024-07-10 09:05:00||131800||132550||132550||131800|114
1720602600000|2024-07-10 09:10:00||131800||132550||132650||131800|95
1720602900000|2024-07-10 09:15:00||132000||133050||133050||131800|55
1720603200000|2024-07-10 09:20:00||132550||132550||133050||131800|178
1720603500000|2024-07-10 09:25:00|133000|131800|133000|131800|133000|132550|133000|131800|159
1720603800000|2024-07-10 09:30:00|132850|132400|132850|132400|132850|132400|132850|131800|41
1720604100000|2024-07-10 09:35:00|133000|131800|133000|132400|133000|132400|133000|131800|124
1720604400000|2024-07-10 09:40:00||131800||132400||132400||131800|33
1720604700000|2024-07-10 09:45:00|133033|131800|133033|132416|133033|132416|133033|131800|43
1720605000000|2024-07-10 09:50:00||131800||132416||132416||131800|20
1720605300000|2024-07-10 09:55:00||131800||132416||132416||131800|30
1720605600000|2024-07-10 10:00:00||131800||132416||132416||131800|12
1720605900000|2024-07-10 10:05:00||131800||131800||132416||131800|36
1720606200000|2024-07-10 10:10:00||132416||131800||132416||131800|337
1720606500000|2024-07-10 10:15:00|||||||||31
1720606800000|2024-07-10 10:20:00|||||||||131
1720607100000|2024-07-10 10:25:00||131500||131500||131500||131500|70
1720607400000|2024-07-10 10:30:00|||||||||27
1720607700000|2024-07-10 10:35:00||131501||131501||131501||131501|101
1720608000000|2024-07-10 10:40:00||131700||131700||131700||131700|22
1720608300000|2024-07-10 10:45:00||132431||131700||132431||131700|99
1720608600000|2024-07-10 10:50:00||132200||132200||132200||132200|15
1720608900000|2024-07-10 10:55:00|||||||||48
1720609200000|2024-07-10 11:00:00|132750|132201|132400|130801|132750|132201|132200|130800|1329
1720609500000|2024-07-10 11:05:00|132300|130900|132300|131001|132300|131001|132300|130900|461
1720609800000|2024-07-10 11:10:00|132333|131000|132020|131000|132333|131200|132020|131000|253
1720610100000|2024-07-10 11:15:00||131200||131500||131600||131000|286
1720610400000|2024-07-10 11:20:00|132053|131800|132500|131800|132500|131800|132053|131500|1004
1720610700000|2024-07-10 11:25:00|132400||132400||132500||132400||235
1720611000000|2024-07-10 11:30:00|132500|131955|132400|131800|132500|131955|132400|131800|38
1720611300000|2024-07-10 11:35:00|132500|131428|131800|131010|132500|131428|131800|130901|745
1720611600000|2024-07-10 11:40:00|132100|131021|131999|130901|132100|131550|131800|130901|898
1720611900000|2024-07-10 11:45:00|131998|131000|131999|131234|131999|131234|131899|131000|85
1720612200000|2024-07-10 11:50:00|132100|131235|132494|131112|132500|132200|132000|131100|878
1720612500000|2024-07-10 11:55:00|132500|131101|132500|131101|132500|131111|132474|131101|112
1720612800000|2024-07-10 12:00:00|132489|131700|132200|131500|132500|131700|132200|131101|432
1720613100000|2024-07-10 12:05:00|132185|131100|132300|131300|132300|131300|132185|131100|161
1720613400000|2024-07-10 12:10:00|132290|131301|132290|131400|132290|131902|132290|131301|111
1720613700000|2024-07-10 12:15:00|||||||||91
1720614000000|2024-07-10 12:20:00|132200|131301|132000|131400|132200|131400|132000|131301|157
1720614300000|2024-07-10 12:25:00||131500||131603||131603||131500|100
1720614600000|2024-07-10 12:30:00|131989|131500|131983|130900|132000|131500|131500|130900|2135
1720614900000|2024-07-10 12:35:00|131882|131000|131783|130901|132000|131000|131400|130800|1294
1720615200000|2024-07-10 12:40:00|132000|131000|131500|131000|132000|131100|131499|131000|350
1720615500000|2024-07-10 12:45:00|131899|130901|131500|130300|131899|130901|131499|130300|1508
1720615800000|2024-07-10 12:50:00|131489|130800|131500|130406|131500|130800|131489|130300|418
1720616100000|2024-07-10 12:55:00|131700|130300|132000|131100|132000|131116|131700|130300|962
1720616400000|2024-07-10 13:00:00|131800|131200|131994|131100|132000|131200|131800|131100|541
1720616700000|2024-07-10 13:05:00|131984|131101|131984|131101|131984|131101|131984|131101|136
1720617000000|2024-07-10 13:10:00|132000|131100|132000|131100|132000|131100|132000|131100|130
1720617300000|2024-07-10 13:15:00|131535||131600||132000||131499||632
1720617600000|2024-07-10 13:20:00|||||||||170
1720617900000|2024-07-10 13:25:00|132000|131110|132000|131100|132000|131581|131900|131100|1308
1720618200000|2024-07-10 13:30:00|132289|131400|132500|131811|133103|132520|131800|131400|10470
1720618500000|2024-07-10 13:35:00|132000|132000|132800|132400|133300|132652|131998|131500|4548
1720618800000|2024-07-10 13:40:00|132799|132200|133900|133702|133900|133702|132592|132200|3908
1720619100000|2024-07-10 13:45:00|134000|133710|133597|133052|134500|134400|133597|132890|3521
1720619400000|2024-07-10 13:50:00|133642|133000|133196|132594|133897|133000|132501|132200|2409
1720619700000|2024-07-10 13:55:00|133195|132600|133307|132801|133501|132801|132830|132268|1300
1720620000000|2024-07-10 14:00:00|133342|132800|133850|133205|134000|133454|133269|132800|1250
1720620300000|2024-07-10 14:05:00|133801|133206|133700|133100|134000|133601|133490|132851|2479
1720620600000|2024-07-10 14:10:00|133600|133101|133299|132600|133600|133228|132823|132600|2129
1720620900000|2024-07-10 14:15:00|133300|132601|132805|132418|133383|132701|132501|132000|2217
1720621200000|2024-07-10 14:20:00|133193|132508|132800|132317|133193|132508|132500|132200|1334
1720621500000|2024-07-10 14:25:00|132799|132200|132818|132300|132818|132500|132677|132200|550
1720621800000|2024-07-10 14:30:00|132817|132310|132400|131925|133284|132630|132281|131900|1565
1720622100000|2024-07-10 14:35:00|132399|131900|131899|131100|132400|132000|131450|131100|1018
1720622400000|2024-07-10 14:40:00|131900|131290|132383|131778|132383|132000|131833|131100|346
1720622700000|2024-07-10 14:45:00|132382|131779|132100|131725|132500|132164|132000|131500|870
1720623000000|2024-07-10 14:50:00|132099|131700|131898|131500|132100|131780|131800|131400|402
1720623300000|2024-07-10 14:55:00|131897|131501|131099|130601|132100|131600|131000|130600|2697
1720623600000|2024-07-10 15:00:00|131074|130700|130499|129900|131099|130700|129700|129600|7558
1720623900000|2024-07-10 15:05:00|130325|129901|130362|130100|130500|130100|129601|129500|3742
1720624200000|2024-07-10 15:10:00|130360|130101|130733|130102|130733|130314|130300|130100|3006
1720624500000|2024-07-10 15:15:00|130699|130103|130485|129901|130733|130260|129999|129521|4295
1720624800000|2024-07-10 15:20:00|130500|130126|130500|130000|131000|130650|130499|130000|2974
1720625100000|2024-07-10 15:25:00|130499|130126|130777|130300|131000|130500|130400|130000|1622
1720625400000|2024-07-10 15:30:00|130757|130301|131000|130500|131469|130571|130700|130300|1257
1720625700000|2024-07-10 15:35:00|130999|130501|131499|131100|131499|131101|130999|130500|2311
1720626000000|2024-07-10 15:40:00|131498|131101|131720|131400|131720|131500|131200|130900|2791
1720626300000|2024-07-10 15:45:00|131800|131402|131973|131427|132000|131800|131573|131207|4751
1720626600000|2024-07-10 15:50:00|131995|131270|133160|132800|133282|132825|131900|131215|5800
1720626900000|2024-07-10 15:55:00|133159|132810|132048|131800|133160|132877|132048|131800|1535
1720627200000|2024-07-10 16:00:00|132299|131801|132102|131584|132541|131874|131937|131400|1508
1720627500000|2024-07-10 16:05:00|131873|131600|131799|131361|132303|131623|131710|131099|1094
1720627800000|2024-07-10 16:10:00|131773|131332|131800|131331|131800|131482|131773|131331|430
1720628100000|2024-07-10 16:15:00|131939|131334|131865|131331|132508|131800|131865|131331|1125
1720628400000|2024-07-10 16:20:00|132075|131332|132000|131331|132232|131593|131927|131331|200
1720628700000|2024-07-10 16:25:00|131974|131423|132299|131765|132300|131784|131974|131423|376
1720629000000|2024-07-10 16:30:00|132298|131775|132475|132001|132510|132130|132298|131645|400
1720629300000|2024-07-10 16:35:00|132510|132002|131912|131500|132510|132169|131912|131500|425
1720629600000|2024-07-10 16:40:00|131908|131331|131700|131331|131996|131509|131600|131331|1706
1720629900000|2024-07-10 16:45:00|131699|131332|131537|131101|131700|131641|131537|131101|1350
1720630200000|2024-07-10 16:50:00|131627|131133|131699|131105|131700|131328|131372|131078|807
1720630500000|2024-07-10 16:55:00|131700|131117|131500|131079|131700|131358|131500|131078|0
1720630800000|2024-07-10 17:00:00|131499|131078|131700|131321|131700|131391|131499|131078|315
1720631100000|2024-07-10 17:05:00|131994|131302|131619|131082|131994|131429|131564|131078|500
1720631400000|2024-07-10 17:10:00|131667|131078|131800|131271|131800|131378|131667|131078|0
1720631700000|2024-07-10 17:15:00|131799|131275|131960|131201|132100|131681|131737|131200|400
1720632000000|2024-07-10 17:20:00|131757|131223|131026|130600|131812|131312|131026|130600|743
1720632300000|2024-07-10 17:25:00|131200|130601|131377|130607|131400|130900|130920|130323|1590
1720632600000|2024-07-10 17:30:00|131371|130556|131200|130626|131377|130829|131063|130437|0
1720632900000|2024-07-10 17:35:00|131156|130655|130950|130500|131564|130900|130668|130500|2644
1720633200000|2024-07-10 17:40:00|131100|130501|130897|130400|131100|130511|130717|130362|0
1720633500000|2024-07-10 17:45:00|130893|130401|130752|130300|130897|130401|130499|130203|1050
1720633800000|2024-07-10 17:50:00|130743|130301|131099|130662|131100|130662|130556|130203|300
1720634100000|2024-07-10 17:55:00|131100|130605|131046|130630|131238|130730|130839|130326|317
1720634400000|2024-07-10 18:00:00|131200|130585|131420|130920|131589|131158|131069|130512|568
1720634700000|2024-07-10 18:05:00|131419|130921|130845|130379|131501|131000|130808|130360|0
1720635000000|2024-07-10 18:10:00|130939|130364|131282|130799|131288|130800|130799|130322|100
1720635300000|2024-07-10 18:15:00|131299|130803|131157|130813|131556|131101|131155|130803|1252
1720635600000|2024-07-10 18:20:00|131156|130639|131102|130500|131331|130679|130952|130500|516
1720635900000|2024-07-10 18:25:00|130954|130600|130700|130500|130986|130600|130700|130500|0
1720636200000|2024-07-10 18:30:00|130699|130312|130700|130400|130700|130401|130569|130200|664
1720636500000|2024-07-10 18:35:00|130759|130431|131000|130654|131000|130654|130748|130400|200
1720636800000|2024-07-10 18:40:00|131240|130660|131061|130650|131240|130663|130926|130650|0
1720637100000|2024-07-10 18:45:00|131126|130655|131200|130880|131247|130881|131043|130655|100
1720637400000|2024-07-10 18:50:00|131199|130881|131234|130757|131288|130935|131164|130551|0
1720637700000|2024-07-10 18:55:00|131283|130752|131234|130650|131438|131200|131079|130610|142
1720638000000|2024-07-10 19:00:00|131110|130644|130687|130200|131201|130649|130501|130200|340
1720638300000|2024-07-10 19:05:00|130566|130201|130659|130217|130659|130235|130465|130123|609
1720638600000|2024-07-10 19:10:00|130654|130207|130091|129653|130659|130207|129800|129573|2178
1720638900000|2024-07-10 19:15:00|129933|129656|130341|129865|130608|130193|129933|129652|610
1720639200000|2024-07-10 19:20:00|130456|129941|130732|130154|130732|130155|130136|129800|800
1720639500000|2024-07-10 19:25:00|130755|130159|130600|130291|130755|130302|130529|130157|800
1720639800000|2024-07-10 19:30:00|130401|130401|130925|130533|131000|130602|130401|130200|1890
1720640100000|2024-07-10 19:35:00|130959|130534|130423|130101|130959|130535|130423|130101|400
1720640400000|2024-07-10 19:40:00|130600|130147|130178|129818|130600|130314|129900|129800|2658
1720640700000|2024-07-10 19:45:00|130298|129802|130800|130451|131000|130511|130298|129802|1751
1720641000000|2024-07-10 19:50:00|130799|130211|130800|130547|131000|130807|130789|130211|3857
1720641300000|2024-07-10 19:55:00|130799|130526|130888|130551|130900|130613|130271|130203|3960
1720641600000|2024-07-10 20:00:00|130900|130550|130990|129830|131000|130550|130102|129800|10775
1720641900000|2024-07-10 20:05:00||130452||130452||130452||130452|39
1720642200000|2024-07-10 20:10:00|131000|130453|131000|130455|131000|130455|131000|130453|102
1720642500000|2024-07-10 20:15:00|130950|130452|130950|130452|130950|130452|130800|130452|114
1720642800000|2024-07-10 20:20:00|130800||130950||130950||130800||65
1720643100000|2024-07-10 20:25:00|130800|130000|130688|130000|130950|130000|130686|130000|319
1720643400000|2024-07-10 20:30:00|130800||131000||131000||130494||193
1720643700000|2024-07-10 20:35:00|130550||130550||130550||130550||100
1720644000000|2024-07-10 20:40:00|||||||||162
1720644300000|2024-07-10 20:45:00|130999||130999||130999||130999||127
1720644600000|2024-07-10 20:50:00|130800||130800||130800||130800||152
1720644900000|2024-07-10 20:55:00|||||||||22
1720645200000|2024-07-10 21:00:00|||||||||125
1720645500000|2024-07-10 21:05:00|||||||||2
1720645800000|2024-07-10 21:10:00|||||||||75
1720646100000|2024-07-10 21:15:00|||||||||21
1720646400000|2024-07-10 21:20:00|||||||||1
1720646700000|2024-07-10 21:25:00|130900|130300|131000|130000|131000|130500|130900|130000|175
1720647000000|2024-07-10 21:30:00||130500||130500||130500||130500|62
1720647300000|2024-07-10 21:35:00|||||||||56
1720647600000|2024-07-10 21:40:00|||||||||13
1720647900000|2024-07-10 21:45:00|||||||||28
1720648200000|2024-07-10 21:50:00|131700|130506|131700|130500|131700|130800|131684|130500|268
1720648500000|2024-07-10 21:55:00|||||||||177
1720648800000|2024-07-10 22:00:00|131684||131684||131684||131684||190
1720649100000|2024-07-10 22:05:00|131700|130511|131689|130500|131700|130511|131689|130500|15
1720649400000|2024-07-10 22:10:00|||||||||3
1720649700000|2024-07-10 22:15:00|131600||131550||131600||131550||4
1720650000000|2024-07-10 22:20:00|131600|130516|131600|130516|131600|130516|131600|130516|97
1720650300000|2024-07-10 22:25:00|131690|130900|131690|131011|131690|131011|131690|130900|29
1720650600000|2024-07-10 22:30:00|131600|130500|131600|130500|131600|130500|131500|130500|84
1720650900000|2024-07-10 22:35:00|131500||131600||131600||131500||70
1720651200000|2024-07-10 22:40:00|||||||||10
1720651500000|2024-07-10 22:45:00|||||||||8
1720651800000|2024-07-10 22:50:00|||||||||16
1720652100000|2024-07-10 22:55:00|131400||131400||131400||131400||1
1720652700000|2024-07-10 23:05:00|||||||||47
1720653000000|2024-07-10 23:10:00|131000|130800|130850|130510|131000|130800|130850|130500|159
1720653300000|2024-07-10 23:15:00||130500||130500||130500||130500|396
1720653600000|2024-07-10 23:20:00|||||||||100
1720653900000|2024-07-10 23:25:00|130818||130818||130818||130818||171
1720654200000|2024-07-10 23:30:00|||||||||34
1720654500000|2024-07-10 23:35:00|||||||||28
1720654800000|2024-07-10 23:40:00|||||||||248
1720655100000|2024-07-10 23:45:00|||||||||52
1720655400000|2024-07-10 23:50:00|||||||||37
1720655700000|2024-07-10 23:55:00|130600|130300|130818|130300|130818|130300|130600|130300|534
1720684800000|2024-07-11 08:00:00|133438|131022|132500|130600|133800|131022|132500|130600|88
1720685100000|2024-07-11 08:05:00|133500|131647|133000|132000|133800|132000|132500|131647|108
1720685400000|2024-07-11 08:10:00|133800|131900|133000|131500|133800|131900|133000|131500|130
1720685700000|2024-07-11 08:15:00||132382||132382||132382||131500|309
1720686000000|2024-07-11 08:20:00||131500||131860||132382||131500|162
1720686300000|2024-07-11 08:25:00||131500||131500||131700||131500|120
1720686600000|2024-07-11 08:30:00|||||||||36
1720686900000|2024-07-11 08:35:00|||||||||3
1720687200000|2024-07-11 08:40:00|132500||132200||132500||132200||173
1720687500000|2024-07-11 08:45:00|132500||133000||133000||132500||25
1720687800000|2024-07-11 08:50:00|132600|131800|132600|131787|132600|131800|132600|131720|5
1720688100000|2024-07-11 08:55:00||131800||131720||131800||131720|1
1720688400000|2024-07-11 09:00:00|132500|131800|132600|131800|132600|131800|132500|131720|10
1720688700000|2024-07-11 09:05:00|132500|131600|132600|131600|132600|131600|132500|131600|40
1720689000000|2024-07-11 09:10:00|132500|131927|133000|131600|133000|131927|132500|131600|146
1720689300000|2024-07-11 09:15:00||132320||132320||132320||132320|159
1720689600000|2024-07-11 09:20:00|||||||||237
1720689900000|2024-07-11 09:25:00|133299||133299||133299||133299||68
1720690200000|2024-07-11 09:30:00|133050||133000||133299||133000||23
1720690500000|2024-07-11 09:35:00|||||||||52
1720690800000|2024-07-11 09:40:00|||||||||78
1720691100000|2024-07-11 09:45:00||132700||132500||132700||131601|74
1720691400000|2024-07-11 09:50:00|||||||||81
1720691700000|2024-07-11 09:55:00|133800|132800|134000|132800|134200|132800|133800|132800|457
1720692000000|2024-07-11 10:00:00|133989||134000||134000||133989||112
1720692300000|2024-07-11 10:05:00|||||||||32
1720692600000|2024-07-11 10:10:00|||||||||62
1720692900000|2024-07-11 10:15:00|||||||||11
1720693200000|2024-07-11 10:20:00|133989|132500|133800|132500|134000|132500|133800|132500|522
1720693500000|2024-07-11 10:25:00|133700|132999|134000|133000|134000|133000|133700|132500|326
1720693800000|2024-07-11 10:30:00||133033||133033||133033||133033|71
1720694100000|2024-07-11 10:35:00|134200|133050|134000|133030|134200|133201|134000|132500|115
1720694400000|2024-07-11 10:40:00||132500||133000||133030||132500|41
1720694700000|2024-07-11 10:45:00|133820|132500|133820|132500|133820|133030|133820|132500|73
1720695000000|2024-07-11 10:50:00|134000|132501|134000|132569|134000|132635|134000|132500|103
1720695300000|2024-07-11 10:55:00||132570||132635||133030||132569|26
1720695600000|2024-07-11 11:00:00|133900|132651|133300|132501|133989|132651|132925|132500|876
1720695900000|2024-07-11 11:05:00|133200|132500|133000|132500|133200|132800|133000|132500|359
1720696200000|2024-07-11 11:10:00|133300|132800|133300|132800|133300|133000|133300|132800|301
1720696500000|2024-07-11 11:15:00|133200|132801|133200|132800|133200|132801|133200|132800|60
1720696800000|2024-07-11 11:20:00|133199|133000|133200|133000|133200|133101|133100|133000|438
1720697100000|2024-07-11 11:25:00|133050|132800|132750|132500|133200|132800|132735|132500|546
1720697400000|2024-07-11 11:30:00|132790||132800||132900||132700||152
1720697700000|2024-07-11 11:35:00|132900|132501|133499|132500|133500|133200|132900|132500|1545
1720698000000|2024-07-11 11:40:00|133500|132530|133500|133100|133500|133300|133200|132500|543
1720698300000|2024-07-11 11:45:00|133499|132800|133500|132520|133500|133240|133499|132500|448
1720698600000|2024-07-11 11:50:00|133400|132500|133500|133200|133500|133300|133300|132500|755
1720698900000|2024-07-11 11:55:00|133335|133300|133800|133400|133800|133400|133335|133200|1223
1720699200000|2024-07-11 12:00:00|133989|133500|137988|137000|140000|138009|133987|133400|18253
1720699500000|2024-07-11 12:05:00|137400|136600|136300|135650|137500|136600|136000|135150|4273
1720699800000|2024-07-11 12:10:00|136950|135651|137000|136200|137500|137200|136400|135651|6081
1720700100000|2024-07-11 12:15:00|136900|136201|136800|136005|137400|136476|136000|135200|4836
1720700400000|2024-07-11 12:20:00|136799|136006|137000|136800|137500|137000|136687|136000|2951
1720700700000|2024-07-11 12:25:00|137488|136900|137599|136600|138000|137500|136900|136600|7498
1720701000000|2024-07-11 12:30:00|137696|137019|139298|138100|140550|139580|137696|136600|12284
1720701300000|2024-07-11 12:35:00|139250|138101|139200|138501|139500|138950|138500|137995|4282
1720701600000|2024-07-11 12:40:00|139199|138500|138800|138500|139200|139000|138800|138100|2671
1720701900000|2024-07-11 12:45:00|138900|138502|139400|139200|139500|139300|138600|138502|10957
1720702200000|2024-07-11 12:50:00|139380|139001|139070|138700|139400|139001|138800|138122|5824
1720702500000|2024-07-11 12:55:00|138900|138762|139070|138750|139070|138762|138817|138700|2669
1720702800000|2024-07-11 13:00:00|139000|138800|139700|139300|139700|139300|139000|138800|2761
1720703100000|2024-07-11 13:05:00|139750|139449|139514|139000|140000|139730|139390|139000|4035
1720703400000|2024-07-11 13:10:00|139550|138900|139600|139100|139785|139434|139100|138887|4486
1720703700000|2024-07-11 13:15:00|139599|139300|139800|139300|139800|139300|139598|139100|2310
1720704000000|2024-07-11 13:20:00|139799|139301|139700|139001|139800|139601|139604|139000|2772
1720704300000|2024-07-11 13:25:00|139600|139000|139850|139100|139850|139400|139599|138973|1082
1720704600000|2024-07-11 13:30:00|139800|139400|141200|140332|141300|140700|138325|137800|22413
1720704900000|2024-07-11 13:35:00|140732|140333|140779|140000|143493|143107|139799|139000|22481
1720705200000|2024-07-11 13:40:00|140780|140029|140000|139317|140780|140029|138001|137701|10697
1720705500000|2024-07-11 13:45:00|139700|139318|141600|141002|141791|141499|139700|138800|8939
1720705800000|2024-07-11 13:50:00|141500|141004|140499|140000|141500|141100|140275|140000|8339
1720706100000|2024-07-11 13:55:00|140498|140001|140898|140401|141000|140800|140298|139700|4002
1720706400000|2024-07-11 14:00:00|140897|140400|139816|139000|140900|140600|139317|139000|5052
1720706700000|2024-07-11 14:05:00|139720|139004|140370|139669|140500|140071|139720|139004|2176
1720707000000|2024-07-11 14:10:00|140403|139797|139900|139094|140411|139797|139419|139094|2133
1720707300000|2024-07-11 14:15:00|139899|139095|137511|136832|139899|139095|136512|136000|10143
1720707600000|2024-07-11 14:20:00|137561|136833|137131|136501|137700|137253|136501|136000|3991
1720707900000|2024-07-11 14:25:00|137199|136500|138700|138000|138800|138499|137199|136500|3615
1720708200000|2024-07-11 14:30:00|138638|138001|139500|139100|140400|140000|138638|138000|4730
1720708500000|2024-07-11 14:35:00|139101|139101|139000|138200|140000|139499|138800|138140|3442
1720708800000|2024-07-11 14:40:00|138999|138209|138899|138201|139500|138661|138500|138200|1369
1720709100000|2024-07-11 14:45:00|138900|138200|139000|138420|139272|138421|138117|137700|1778
1720709400000|2024-07-11 14:50:00|138999|138421|139500|139200|139800|139201|138717|138000|2754
1720709700000|2024-07-11 14:55:00|139598|139000|138300|137500|139654|139499|137100|136500|16615
1720710000000|2024-07-11 15:00:00|138000|137584|137563|136969|138000|137966|137000|136600|3603
1720710300000|2024-07-11 15:05:00|137451|137152|137500|136800|137709|137153|136763|136300|10200
1720710600000|2024-07-11 15:10:00|137499|137001|138134|137312|138134|137312|137100|136800|1546
1720710900000|2024-07-11 15:15:00|138159|137151|138437|138051|138699|138199|137703|136881|1837
1720711200000|2024-07-11 15:20:00|138436|138050|137975|137100|138718|138185|137974|137100|1857
1720711500000|2024-07-11 15:25:00|137793|137101|136999|136500|138000|137200|136636|136318|2520
1720711800000|2024-07-11 15:30:00|136998|136478|136165|135516|136998|136484|135749|135100|3528
1720712100000|2024-07-11 15:35:00|135949|135533|135799|135128|136740|136006|135798|135115|1472
1720712400000|2024-07-11 15:40:00|136138|135200|135500|134636|136186|135426|134700|134500|5018
1720712700000|2024-07-11 15:45:00|135679|135004|135198|134678|136000|135524|135100|134600|2889
1720713000000|2024-07-11 15:50:00|135150|134674|134315|133886|135150|134925|134010|133533|5638
1720713300000|2024-07-11 15:55:00|134717|134000|134600|133901|134717|134199|134066|133500|615
1720713600000|2024-07-11 16:00:00|134591|133911|133588|133100|134639|134200|133001|132686|3122
1720713900000|2024-07-11 16:05:00|133600|133101|134999|134635|135000|134635|133591|132902|3415
1720714200000|2024-07-11 16:10:00|134998|134636|135800|135300|136000|135511|134955|134635|5925
1720714500000|2024-07-11 16:15:00|135600|135266|135499|135000|135600|135266|134600|134030|3173
1720714800000|2024-07-11 16:20:00|135498|135002|135478|135086|135900|135268|135424|135000|495
1720715100000|2024-07-11 16:25:00|135477|135087|135800|135300|135800|135447|135325|135000|1900
1720715400000|2024-07-11 16:30:00|135900|135306|136151|135900|136151|135900|135786|135300|3415
1720715700000|2024-07-11 16:35:00|135903|135560|135570|134918|136151|135561|135396|134800|1964
1720716000000|2024-07-11 16:40:00|135564|134921|135197|134690|135700|135094|135100|134600|851
1720716300000|2024-07-11 16:45:00|135195|134691|134500|134236|135323|134802|134500|134206|720
1720716600000|2024-07-11 16:50:00|134836|134237|134782|134127|135198|134568|134392|134000|582
1720716900000|2024-07-11 16:55:00|134770|134084|135063|134526|135305|134766|134770|134084|207
1720717200000|2024-07-11 17:00:00|135200|134490|134683|134000|135200|134512|134536|133930|516
1720717500000|2024-07-11 17:05:00|134679|134001|135405|135000|135418|135001|134677|134001|630
1720717800000|2024-07-11 17:10:00|135403|135004|135400|135000|135407|135009|135200|134857|323
1720718100000|2024-07-11 17:15:00|135500|135003|135600|135164|135998|135543|135500|135000|1625
1720718400000|2024-07-11 17:20:00|135599|135171|136000|135452|136000|135759|135599|135161|1100
1720718700000|2024-07-11 17:25:00|135855|135450|136151|135715|136151|135873|135700|135450|1239
1720719000000|2024-07-11 17:30:00|136150|135500|136718|136216|136810|136342|136099|135500|1754
1720719300000|2024-07-11 17:35:00|136720|136220|136687|136028|136725|136307|136606|135858|551
1720719600000|2024-07-11 17:40:00|136677|136040|136681|135950|136725|136393|136664|135948|650
1720719900000|2024-07-11 17:45:00|136678|135952|136502|135773|136678|136000|135866|135302|824
1720720200000|2024-07-11 17:50:00|136455|135560|135931|135306|136493|135800|135931|135306|440
1720720500000|2024-07-11 17:55:00|136063|135401|135667|135200|136261|135561|135667|135200|252
1720720800000|2024-07-11 18:00:00|135800|135202|135200|134857|135800|135203|135058|134857|891
1720721100000|2024-07-11 18:05:00|135198|134690|135199|134702|135246|134805|134700|134500|800
1720721400000|2024-07-11 18:10:00|135200|134701|135599|135250|135599|135251|135086|134700|356
1720721700000|2024-07-11 18:15:00|135597|135292|136159|135460|136195|135700|135596|135292|2780
1720722000000|2024-07-11 18:20:00|136150|135472|135893|135147|136300|135838|135893|135140|991
1720722300000|2024-07-11 18:25:00|135856|135151|135786|135007|135910|135306|135500|134963|573
1720722600000|2024-07-11 18:30:00|135523|134703|135863|135283|136000|135509|135257|134675|1200
1720722900000|2024-07-11 18:35:00|136000|135289|135825|135383|136000|135415|135699|135000|300
1720723200000|2024-07-11 18:40:00|135507|135385|136017|135381|136200|135824|135507|135055|1457
1720723500000|2024-07-11 18:45:00|136018|135384|135044|134603|136018|135460|135044|134600|389
1720723800000|2024-07-11 18:50:00|135382|134604|135393|134894|135395|135060|135381|134604|300
1720724100000|2024-07-11 18:55:00|135395|134902|135975|135500|136000|135501|135395|134902|1360
1720724400000|2024-07-11 19:00:00|135968|135501|135995|135508|136000|135508|135968|135206|0
1720724700000|2024-07-11 19:05:00|136000|135514|135843|135500|136000|135605|135843|135021|621
1720725000000|2024-07-11 19:10:00|135896|135501|135820|135298|135900|135890|135594|135124|1738
1720725300000|2024-07-11 19:15:00|135819|135299|135633|135108|135819|135306|135558|134803|100
1720725600000|2024-07-11 19:20:00|135630|135100|136000|135604|136000|135713|135298|134800|1100
1720725900000|2024-07-11 19:25:00|135999|135605|136479|135970|136500|136230|135997|135600|3910
1720726200000|2024-07-11 19:30:00|136475|135971|137684|137200|137684|137300|136379|135970|2330
1720726500000|2024-07-11 19:35:00|137680|137500|137765|137263|137900|137640|137555|137200|2654
1720726800000|2024-07-11 19:40:00|137682|137203|137274|136730|137765|137500|137235|136534|3949
1720727100000|2024-07-11 19:45:00|137080|136501|136521|136000|137600|137245|136521|136000|3810
1720727400000|2024-07-11 19:50:00|136822|136205|136762|136259|137455|136830|136500|136101|2152
1720727700000|2024-07-11 19:55:00|136761|136484|135917|135718|137000|136522|135697|135514|6221
1720728000000|2024-07-11 20:00:00|136500|135000|136500|135000|136500|135000|136500|134502|18640
1720728300000|2024-07-11 20:05:00|135750|135100|135000|134505|136500|135300|135000|134505|924
1720728600000|2024-07-11 20:10:00|136500|134532|135359|134505|136500|134900|134800|134505|2392
1720728900000|2024-07-11 20:15:00|136400|134000|134200|134000|136400|134000|134200|134000|1431
1720729200000|2024-07-11 20:20:00|136398|133700|135500|133701|136400|133701|134000|133520|1841
1720729500000|2024-07-11 20:25:00|135473|133800|134500|134201|135500|134201|134500|133701|637
1720729800000|2024-07-11 20:30:00|135000|134000|134200|133900|135000|134000|134200|133900|1917
1720730100000|2024-07-11 20:35:00|134500|134200|135500|134211|135500|134211|134500|134200|549
1720730400000|2024-07-11 20:40:00|134200|133633|135500|133520|135500|133633|134200|133520|993
1720730700000|2024-07-11 20:45:00|135326|134000|135326|134000|135326|134000|135200|134000|99
1720731000000|2024-07-11 20:50:00|135450|134008|135500|133520|135500|134008|135450|133520|748
1720731300000|2024-07-11 20:55:00|134200||134000||135500||134000||587
1720731600000|2024-07-11 21:00:00|133900|133531|135000|133633|135500|133901|133900|133520|283
1720731900000|2024-07-11 21:05:00|135200|133634|134000|133820|135200|133820|134000|133520|173
1720732200000|2024-07-11 21:10:00|133999|133900|133900|133820|135000|133900|133900|133820|1014
1720732500000|2024-07-11 21:15:00|135000|133633|134000|133633|135000|133633|133900|133520|966
1720732800000|2024-07-11 21:20:00|135000|133700|134200|134025|135000|134025|134200|133633|555
1720733100000|2024-07-11 21:25:00|134500|133633|133600|133520|134500|133700|133600|133520|1819
1720733400000|2024-07-11 21:30:00|134500||134500||134500||134400||132
1720733700000|2024-07-11 21:35:00|133500|133400|134400|133000|134400|133520|133500|133000|1611
1720734000000|2024-07-11 21:40:00|133900|133200|133400|133000|134500|133200|133400|133000|493
1720734300000|2024-07-11 21:45:00|134400|133002|133990|133002|134400|133002|133650|133002|26
1720734600000|2024-07-11 21:50:00|134400||134500||134500||134400||103
1720734900000|2024-07-11 21:55:00|134399|133005|134399|133030|134399|133030|134399|133005|66
1720735200000|2024-07-11 22:00:00|134000|133210|134070|133210|134473|133210|133900|133210|50
1720735500000|2024-07-11 22:05:00|134473|133530|134473|133900|134473|133900|133900|133530|178
1720735800000|2024-07-11 22:10:00|133900|133622|133900|133622|133900|133622|133900|133622|75
1720736100000|2024-07-11 22:15:00|134473|133500|134454|133500|134473|133500|134454|133500|117
1720736400000|2024-07-11 22:20:00|134200|133540|134200|133801|134200|133801|134200|133500|22
1720736700000|2024-07-11 22:25:00|134454|133800|134450|133800|134454|133800|134450|133800|43
1720737000000|2024-07-11 22:30:00||133801||133801||133801||133801|17
1720737300000|2024-07-11 22:35:00|134400|133300|134450|133400|134450|133400|134400|133300|317
1720737600000|2024-07-11 22:40:00||133450||133450||133450||133450|25
1720737900000|2024-07-11 22:45:00||133500||133500||133500||133450|295
1720738200000|2024-07-11 22:50:00|134380|133300|134450|133300|134450|133300|134380|133300|154
1720738500000|2024-07-11 22:55:00||133700||133700||133700||133700|10
1720738800000|2024-07-11 23:00:00||134200||134100||134200||134100|32
1720739100000|2024-07-11 23:05:00||134300||133500||134300||133500|123
1720739400000|2024-07-11 23:10:00|||||||||67
1720740000000|2024-07-11 23:20:00|||||||||53
1720740300000|2024-07-11 23:25:00|134400|133700|134400|133700|134400|133700|134400|133700|27
1720740600000|2024-07-11 23:30:00|||||||||55
1720740900000|2024-07-11 23:35:00||133800||133700||133800||133700|19
1720741200000|2024-07-11 23:40:00|134447|133800|134450|133900|134450|133900|134447|133800|239
1720741500000|2024-07-11 23:45:00||134000||133900||134300||133900|184
1720741800000|2024-07-11 23:50:00|134500|134200|135450|134235|135450|134235|134500|134200|378
1720742100000|2024-07-11 23:55:00|135400|134700|135400|134900|135400|134900|135400|134700|169
1720771200000|2024-07-12 08:00:00|135500|132600|135500|132886|135500|132886|134500|132600|125
1720771500000|2024-07-12 08:05:00|135695||135695||135695||135695||34
1720771800000|2024-07-12 08:10:00|||||||||97
1720772100000|2024-07-12 08:15:00|||||||||6
1720772400000|2024-07-12 08:20:00||133000||133000||133000||133000|68
1720772700000|2024-07-12 08:25:00|||||||||91
1720773000000|2024-07-12 08:30:00|||||||||69
1720773300000|2024-07-12 08:35:00|||||||||115
1720773600000|2024-07-12 08:40:00||132886||132886||133000||132886|136
1720773900000|2024-07-12 08:45:00|||||||||48
1720774200000|2024-07-12 08:50:00||133000||132886||133000||132886|90
1720774500000|2024-07-12 08:55:00||133000||133500||133500||133000|68
1720774800000|2024-07-12 09:00:00||134000||134000||134000||134000|32
1720775100000|2024-07-12 09:05:00||134101||134101||134101||134101|14
1720775400000|2024-07-12 09:10:00|134800|134001|135695|134000|135695|134003|134800|134000|170
1720775700000|2024-07-12 09:15:00||133500||133500||133500||133500|139
1720776000000|2024-07-12 09:20:00|135000||135000||135000||135000||16
1720776300000|2024-07-12 09:25:00|135695|134013|135695|134013|135695|134013|135695|134013|223
1720776600000|2024-07-12 09:30:00||134006||133800||134006||133500|48
1720776900000|2024-07-12 09:35:00||134800||133800||134800||133651|117
1720777200000|2024-07-12 09:40:00|135299|133500|135695|133500|135695|133500|134813|133500|491
1720777500000|2024-07-12 09:45:00||133935||133500||133935||133500|111
1720777800000|2024-07-12 09:50:00|||||||||82
1720778100000|2024-07-12 09:55:00|134400||134300||134400||134300||110
1720778400000|2024-07-12 10:00:00|||||||||59
1720778700000|2024-07-12 10:05:00|134500||134324||135695||134324||288
1720779000000|2024-07-12 10:10:00|134738||134738||134738||134738||31
1720779300000|2024-07-12 10:15:00|134737||134737||134737||134737||1
1720779600000|2024-07-12 10:20:00|134508||134509||134509||134280||136
1720779900000|2024-07-12 10:25:00|134747|133501|134747|133500|134747|133501|134746|133500|29
1720780200000|2024-07-12 10:30:00||133501||133500||133501||133500|16
1720780500000|2024-07-12 10:35:00||134002||134002||134002||134002|5
1720780800000|2024-07-12 10:40:00|135000|134000|135000|134000|135000|134000|135000|133946|43
1720781100000|2024-07-12 10:45:00|135184|134002|135695|134002|135695|134002|135184|134002|84
1720781400000|2024-07-12 10:50:00|135120|134000|135694|134000|135694|134000|135120|134000|6
1720781700000|2024-07-12 10:55:00|135500||135668||135695||135500||19
1720782000000|2024-07-12 11:00:00|135694|134210|135100|134210|135695|134210|135000|134210|242
1720782300000|2024-07-12 11:05:00|135000|134500|135275|134210|135275|134500|135000|134210|237
1720782600000|2024-07-12 11:10:00|135400|134600|135499|134000|135499|134600|135275|134000|154
1720782900000|2024-07-12 11:15:00|||||||||94
1720783200000|2024-07-12 11:20:00|135500|135000|135499|134000|135500|135000|135399|134000|274
1720783500000|2024-07-12 11:25:00||134100||134000||134100||134000|75
1720783800000|2024-07-12 11:30:00|||||||||19
1720784100000|2024-07-12 11:35:00||134060||134001||134060||134000|61
1720784400000|2024-07-12 11:40:00||134000||134000||134000||134000|26
1720784700000|2024-07-12 11:45:00|135000|134001|135000|134000|135000|134193|135000|134000|86
1720785000000|2024-07-12 11:50:00|134700|134002|134768|134002|135000|134002|134700|134002|126
1720785300000|2024-07-12 11:55:00|135000|134060|135000|134002|135000|134060|135000|134000|137
1720785600000|2024-07-12 12:00:00||134003||134003||134003||134003|81
1720785900000|2024-07-12 12:05:00|135499|134060|135000|134201|135499|134201|135000|134060|137
1720786200000|2024-07-12 12:10:00||134203||134200||134351||134200|688
1720786500000|2024-07-12 12:15:00|135499|134201|134999|134200|135499|134800|134999|134200|536
1720786800000|2024-07-12 12:20:00|135000|134201|135000|134417|135200|134417|135000|134201|694
1720787100000|2024-07-12 12:25:00|135113|134800|135113|134350|135499|135100|135113|134200|1943
1720787400000|2024-07-12 12:30:00|135080|134200|135000|133800|135113|134200|134150|133500|2236
1720787700000|2024-07-12 12:35:00|134999|134358|135000|134200|135000|134358|134999|134200|276
1720788000000|2024-07-12 12:40:00|134998||134998||134998||134998||15
1720788300000|2024-07-12 12:45:00|135000|134201|135000|134201|135000|134201|135000|134201|192
1720788600000|2024-07-12 12:50:00|135113|134200|135113|134200|135113|134200|135113|134200|98
1720788900000|2024-07-12 12:55:00||134202||134202||134202||134202|155
1720789200000|2024-07-12 13:00:00|135000|134300|135000|134500|135000|134611|135000|134300|28
1720789500000|2024-07-12 13:05:00||134701||134500||134701||134500|23
1720789800000|2024-07-12 13:10:00|134800|134502|134800|134500|135000|134502|134800|134500|465
1720790100000|2024-07-12 13:15:00|135000|134510|135499|134501|135500|135300|134800|134500|2487
1720790400000|2024-07-12 13:20:00|135490|135080|135000|134600|135499|135300|135000|134501|1093
1720790700000|2024-07-12 13:25:00|134999|134500|134500|133503|135000|134600|134038|133500|1896
1720791000000|2024-07-12 13:30:00|134499|133785|133972|133500|135400|134951|133323|133000|5458
1720791300000|2024-07-12 13:35:00|133969|133402|134496|133703|135000|134400|132450|131875|8836
1720791600000|2024-07-12 13:40:00|134484|133720|134338|133508|135000|134747|133709|133412|2941
1720791900000|2024-07-12 13:45:00|134331|133513|135800|134933|135800|135201|133944|133500|6357
1720792200000|2024-07-12 13:50:00|135798|134956|135377|134500|135798|135041|134761|134000|3684
1720792500000|2024-07-12 13:55:00|135366|134400|135476|134802|135800|135303|134401|134200|4445
1720792800000|2024-07-12 14:00:00|135574|135000|135891|135500|136600|136199|135564|135000|3114
1720793100000|2024-07-12 14:05:00|135885|135023|135780|134965|135885|135296|135237|134501|413
1720793400000|2024-07-12 14:10:00|135778|134968|135222|134701|135800|135274|135222|134600|922
1720793700000|2024-07-12 14:15:00|135186|134702|135070|134700|135259|134745|134540|134100|1665
1720794000000|2024-07-12 14:20:00|135069|134701|135700|135002|135700|135002|134788|134101|7653
1720794300000|2024-07-12 14:25:00|135500|135122|136660|136100|136660|136237|135300|135029|2404
1720794600000|2024-07-12 14:30:00|136800|136102|136992|136700|137450|136900|136303|136000|6698
1720794900000|2024-07-12 14:35:00|136982|136359|137213|136902|137400|137164|136709|136291|5750
1720795200000|2024-07-12 14:40:00|137241|136903|137956|137340|137999|137761|137200|136720|3612
1720795500000|2024-07-12 14:45:00|137955|137341|136900|136473|137955|137506|136800|136286|3184
1720795800000|2024-07-12 14:50:00|137100|136400|137172|136326|137198|136631|136500|136200|2528
1720796100000|2024-07-12 14:55:00|137199|136357|137169|136470|137199|136644|136854|136350|1200
1720796400000|2024-07-12 15:00:00|137165|136476|137183|136542|137542|136979|136664|136100|3823
1720796700000|2024-07-12 15:05:00|137178|136550|136975|136516|137178|136790|136500|136191|909
1720797000000|2024-07-12 15:10:00|136974|136517|137400|136906|137500|137400|136963|136516|1614
1720797300000|2024-07-12 15:15:00|137399|136907|137114|137000|137488|137000|136637|136063|5235
1720797600000|2024-07-12 15:20:00|137237|136657|137625|137223|137625|137500|137101|136657|4543
1720797900000|2024-07-12 15:25:00|137800|137231|139500|138994|139500|138999|137800|137231|7074
1720798200000|2024-07-12 15:30:00|139750|138995|139192|138603|139800|139485|138999|138600|2495
1720798500000|2024-07-12 15:35:00|139189|138606|138900|138416|139322|138690|138500|138072|675
1720798800000|2024-07-12 15:40:00|138898|138420|139100|138513|139200|138899|138693|138008|3134
1720799100000|2024-07-12 15:45:00|139094|138521|138787|138366|139094|138600|138582|138000|1274
1720799400000|2024-07-12 15:50:00|138781|138365|139098|138800|139344|139000|138500|138000|3132
1720799700000|2024-07-12 15:55:00|139094|138725|138512|137805|139447|139217|138474|137805|1531
1720800000000|2024-07-12 16:00:00|138508|137809|138500|138118|138861|138499|138300|137809|1418
1720800300000|2024-07-12 16:05:00|138494|138002|138213|137903|138756|138100|137801|137800|1660
1720800600000|2024-07-12 16:10:00|138207|137918|138875|138499|139000|138800|138207|137805|2044
1720800900000|2024-07-12 16:15:00|138871|138511|139364|138807|139500|139200|138870|138511|1758
1720801200000|2024-07-12 16:20:00|139352|138803|139300|139100|139366|139199|138800|138453|844
1720801500000|2024-07-12 16:25:00|139366|139101|140416|140125|140500|140200|139366|139101|12064
1720801800000|2024-07-12 16:30:00|140426|140200|141479|141000|141700|141247|140400|140200|6099
1720802100000|2024-07-12 16:35:00|141500|141001|141783|141500|142413|141935|141498|141000|8599
1720802400000|2024-07-12 16:40:00|141785|141146|141813|141330|142000|141799|141300|141000|3569
1720802700000|2024-07-12 16:45:00|141713|141122|141962|141618|142200|141999|141600|141000|2339
1720803000000|2024-07-12 16:50:00|142000|141622|142120|141805|142300|142100|141655|141500|4976
1720803300000|2024-07-12 16:55:00|142200|141900|142899|142566|142900|142592|142200|141900|8207
1720803600000|2024-07-12 17:00:00|142800|142500|141851|141197|142800|142500|141499|141000|4197
1720803900000|2024-07-12 17:05:00|141690|141065|142329|141771|142500|142020|141546|141000|3368
1720804200000|2024-07-12 17:10:00|142322|141801|142250|141774|142600|142370|142050|141506|3933
1720804500000|2024-07-12 17:15:00|142247|141787|142795|142363|142800|142499|142244|141787|3405
1720804800000|2024-07-12 17:20:00|142790|142401|142896|142520|143000|142800|142700|142398|3082
1720805100000|2024-07-12 17:25:00|142892|142524|142449|142108|142900|142569|142449|142100|1282
1720805400000|2024-07-12 17:30:00|142399|142113|142737|142415|142744|142600|142293|141598|3605
1720805700000|2024-07-12 17:35:00|142698|142417|142885|142602|143000|142811|142665|142145|3188
1720806000000|2024-07-12 17:40:00|142884|142610|143010|142633|143010|142941|142847|142324|4170
1720806300000|2024-07-12 17:45:00|143000|142635|142450|142101|143000|142690|142400|142100|5340
1720806600000|2024-07-12 17:50:00|142449|142100|142418|141894|142500|142101|142198|141598|2904
1720806900000|2024-07-12 17:55:00|142412|141904|141961|141501|142500|142025|141961|141350|3009
1720807200000|2024-07-12 18:00:00|141959|141500|141556|141102|141963|141500|141500|141000|1300
1720807500000|2024-07-12 18:05:00|141549|141116|141599|141264|141600|141264|140900|140616|2225
1720807800000|2024-07-12 18:10:00|141600|141268|142300|141931|142300|141931|141600|141268|1369
1720808100000|2024-07-12 18:15:00|142298|142000|142155|141503|142298|142000|141801|141500|2540
1720808400000|2024-07-12 18:20:00|141999|141777|141959|141678|142000|141777|141501|141290|1105
1720808700000|2024-07-12 18:25:00|141957|141702|142171|141781|142200|141999|141692|141200|1629
1720809000000|2024-07-12 18:30:00|142099|141787|142400|141913|142400|141913|141880|141602|2535
1720809300000|2024-07-12 18:35:00|142392|142013|143197|142819|143200|143000|142392|141911|5999
1720809600000|2024-07-12 18:40:00|143191|142824|142705|142365|143191|142858|142657|142006|2440
1720809900000|2024-07-12 18:45:00|142800|142368|143549|143279|143600|143319|142800|142368|4789
1720810200000|2024-07-12 18:50:00|143544|143249|143084|142621|143544|143249|142931|142192|1601
1720810500000|2024-07-12 18:55:00|143083|142630|143200|142901|143500|143225|143081|142619|1014
1720810800000|2024-07-12 19:00:00|143199|142911|142750|142508|143199|142911|142422|142150|1716
1720811100000|2024-07-12 19:05:00|142748|142303|142257|141820|142973|142600|142257|141800|1100
1720811400000|2024-07-12 19:10:00|142251|141833|142146|141678|142398|142100|141801|141469|2508
1720811700000|2024-07-12 19:15:00|142142|141683|141705|141340|142142|141752|141500|141301|1096
1720812000000|2024-07-12 19:20:00|141704|141359|141200|140821|141704|141369|141014|140650|1319
1720812300000|2024-07-12 19:25:00|141197|140528|141699|141273|141720|141300|141013|140500|780
1720812600000|2024-07-12 19:30:00|141524|141200|140683|140100|141524|141201|140267|140000|3360
1720812900000|2024-07-12 19:35:00|140682|140101|139900|139619|140700|140189|139593|139500|2767
1720813200000|2024-07-12 19:40:00|139880|139622|139900|139641|140315|139999|139800|139500|2332
1720813500000|2024-07-12 19:45:00|140000|139645|139791|139488|140284|139939|139791|139402|5285
1720813800000|2024-07-12 19:50:00|139793|139489|140344|139702|140426|140018|139793|139489|8900
1720814100000|2024-07-12 19:55:00|140341|139704|139804|139500|140345|140141|139804|139500|9206
1720814400000|2024-07-12 20:00:00|139803|139501|140100|139600|140100|139700|139803|139500|16551
1720814700000|2024-07-12 20:05:00|140000|139800|140100|139700|140100|139800|140000|139700|295
1720815000000|2024-07-12 20:10:00|140000||140100||140100||140000||279
1720815300000|2024-07-12 20:15:00||139500||139500||139500||139500|211
1720815600000|2024-07-12 20:20:00|139600|139350|140000|139350|140000|139350|139499|139350|626
1720815900000|2024-07-12 20:25:00|139800||139884||140000||139600||555
1720816200000|2024-07-12 20:30:00|||||||||58
1720816500000|2024-07-12 20:35:00|139600|139000|139350|139000|139600|139000|139350|139000|443
1720816800000|2024-07-12 20:40:00|140000|139073|140000|139301|140000|139350|140000|139000|151
1720817100000|2024-07-12 20:45:00|139800||139800||139800||139800||65
1720817400000|2024-07-12 20:50:00|140000|139350|140000|139350|140000|139350|140000|139350|342
1720817700000|2024-07-12 20:55:00|||||||||55
1721030400000|2024-07-15 08:00:00|153000|151128|152500|152000|153000|152500|150800|150123|3064
1721030700000|2024-07-15 08:05:00|153000|152300|152900|150000|153000|152765|152899|150000|2533
1721031000000|2024-07-15 08:10:00|153000|150265|152700|150265|153000|152700|152700|150000|2334
1721031300000|2024-07-15 08:15:00|152500|150400|152700|152329|152700|152329|152332|150400|892
1721031600000|2024-07-15 08:20:00|152670|152500|152670|151300|152670|152500|152670|151300|1498
1721031900000|2024-07-15 08:25:00|152700|152550|153000|152800|153000|152800|152700|151300|1878
1721032200000|2024-07-15 08:30:00|153148|153500|153500|152750|154700|153500|153148|152750|1406
1721032500000|2024-07-15 08:35:00|153800|152000|153500|152000|153800|153388|153500|152000|1388
1721032800000|2024-07-15 08:40:00|154000|154000|154700|152000|154700|154000|153000|152000|3998
1721033100000|2024-07-15 08:45:00||153100||152000||154000||152000|1366
1721033400000|2024-07-15 08:50:00|154400|152322|154000|152100|154500|152500|153600|152000|405
1721033700000|2024-07-15 08:55:00|154299|152500|154000|152200|154299|152500|153999|152100|185
1721034000000|2024-07-15 09:00:00|153879|152100|153999|152100|154000|152500|152571|152100|690
1721034300000|2024-07-15 09:05:00|153998|152500|154000|151000|154000|152500|152300|151000|1211
1721034600000|2024-07-15 09:10:00|153800|151200|152600|151201|153975|151300|152000|151000|980
1721034900000|2024-07-15 09:15:00|152638|152150|152600|151855|152638|152150|152600|151000|584
1721035200000|2024-07-15 09:20:00|152638|151850|152638|151900|152638|151900|152600|151850|267
1721035500000|2024-07-15 09:25:00|152600|151850|152638|151800|152638|151900|152600|151800|316
1721035800000|2024-07-15 09:30:00|152600|151900|152600|151900|152600|151900|152600|151800|163
1721036100000|2024-07-15 09:35:00|152200|151800|152600|151900|152600|151900|152200|151800|395
1721036400000|2024-07-15 09:40:00|||||||||79
1721036700000|2024-07-15 09:45:00|152420||152600||152600||152420||158
1721037000000|2024-07-15 09:50:00|||||||||100
1721037300000|2024-07-15 09:55:00||152000||151200||152000||151200|420
1721037600000|2024-07-15 10:00:00||151500||151500||151500||151500|209
1721037900000|2024-07-15 10:05:00|152349|151801|152600|151500|152600|151801|152349|151500|248
1721038200000|2024-07-15 10:10:00|152349|151900|152600|151200|152600|151999|152349|151200|498
1721038500000|2024-07-15 10:15:00|||||||||48
1721038800000|2024-07-15 10:20:00|152000|151001|152038|151250|152038|151250|151200|150100|792
1721039100000|2024-07-15 10:25:00|151500|151300|151500|150100|151500|151400|151400|150100|444
1721039400000|2024-07-15 10:30:00|151320|150000|151500|150000|151500|150000|151320|150000|229
1721039700000|2024-07-15 10:35:00|151280|150500|151500|150000|151500|150500|151280|150000|400
1721040000000|2024-07-15 10:40:00|151538|150400|150000|148010|151538|150500|150000|148000|2450
1721040300000|2024-07-15 10:45:00|149900|148073|149900|148598|149900|149468|149424|148010|541
1721040600000|2024-07-15 10:50:00|149937|148400|152348|149700|152349|149700|149937|148400|1630
1721040900000|2024-07-15 10:55:00|152200|148605|151800|148605|152200|149601|151800|148605|640
1721041200000|2024-07-15 11:00:00|150000|150100|150010|149500|151505|150100|149200|148605|2522
1721041500000|2024-07-15 11:05:00|149900|149700|149500|149200|150010|149800|149300|149000|1442
1721041800000|2024-07-15 11:10:00|149400|149000|149290|149000|149700|149000|149200|149000|633
1721042100000|2024-07-15 11:15:00|149700|148800|148700|148450|149700|148800|148700|148110|1918
1721042400000|2024-07-15 11:20:00|149000|148110|149000|148200|149000|148202|148700|148110|980
1721042700000|2024-07-15 11:25:00|148500|148110|149480|148353|149500|148353|148500|148086|804
1721043000000|2024-07-15 11:30:00|149000|148354|149000|148355|149000|148355|148800|148354|1060
1721043300000|2024-07-15 11:35:00|148999|148400|148999|148700|148999|148700|148999|148355|777
1721043600000|2024-07-15 11:40:00|149000|148701|149700|149000|149700|149000|149000|148500|1387
1721043900000|2024-07-15 11:45:00|149500|149200|149600|149000|149600|149355|149500|149000|812
1721044200000|2024-07-15 11:50:00||149200||149000||149200||149000|824
1721044500000|2024-07-15 11:55:00|149700|149200|149900|149511|149900|149600|149700|149200|1521
1721044800000|2024-07-15 12:00:00|150000|149500|150726|149700|150726|149700|150000|149500|1149
1721045100000|2024-07-15 12:05:00|150801|149850|150801|149700|150801|150000|150600|149700|1097
1721045400000|2024-07-15 12:10:00|150800|149800|151000|150201|151500|151000|150720|149700|2210
1721045700000|2024-07-15 12:15:00|151050|150681|151400|150500|151500|150900|150900|150500|1317
1721046000000|2024-07-15 12:20:00|150800||151200||151200||150800||239
1721046300000|2024-07-15 12:25:00|151000|150701|150500|150000|151000|150900|150500|150000|908
1721046600000|2024-07-15 12:30:00|150700|150500|150700|150000|150700|150500|150620|150000|611
1721046900000|2024-07-15 12:35:00|151000|150010|151100|150228|151100|151000|150900|150005|3015
1721047200000|2024-07-15 12:40:00|151000|150800|151000|150600|151000|150800|150800|150135|1168
1721047500000|2024-07-15 12:45:00|150667|150601|151000|150000|151000|150601|150667|150000|1181
1721047800000|2024-07-15 12:50:00|150720|150200|151000|150000|151000|150500|150720|150000|589
1721048100000|2024-07-15 12:55:00|150700||150500||150700||150500||196
1721048400000|2024-07-15 13:00:00|150699|150120|150700|150000|150700|150120|150436|150000|299
1721048700000|2024-07-15 13:05:00|150850|150350|150949|150440|150949|150440|150850|150350|345
1721049000000|2024-07-15 13:10:00|150950|150500|151500|151000|151500|151000|150950|150500|1112
1721049300000|2024-07-15 13:15:00|151800|151300|151800|150626|152000|151600|151000|150500|4736
1721049600000|2024-07-15 13:20:00|151798|150640|151770|151200|152000|151750|151770|150636|1081
1721049900000|2024-07-15 13:25:00|151771|151482|152400|151800|152400|152040|151771|150501|3032
1721050200000|2024-07-15 13:30:00|152350|151500|150781|150020|152350|151800|149626|149103|55975
1721050500000|2024-07-15 13:35:00|150778|150022|153398|152988|154200|153968|150758|150022|27835
1721050800000|2024-07-15 13:40:00|153218|152989|154300|153439|154872|154500|153218|152700|16552
1721051100000|2024-07-15 13:45:00|154366|153443|153162|152500|154579|153746|152500|152019|8168
1721051400000|2024-07-15 13:50:00|153161|152501|154200|153484|154200|153999|151977|151242|10978
1721051700000|2024-07-15 13:55:00|154199|153507|153159|152512|154200|153841|153089|152500|3377
1721052000000|2024-07-15 14:00:00|153133|152515|154437|153727|154500|154208|152871|152243|9636
1721052300000|2024-07-15 14:05:00|154436|153728|152771|152302|154438|154300|152501|152000|5275
1721052600000|2024-07-15 14:10:00|153000|152387|153500|152902|153500|152902|152507|152000|7569
1721052900000|2024-07-15 14:15:00|153499|152906|152534|152005|154100|153999|152236|151620|8327
1721053200000|2024-07-15 14:20:00|152400|152000|152394|151602|153197|152601|152394|151602|2669
1721053500000|2024-07-15 14:25:00|152121|151610|153699|152924|153884|153500|152121|151610|3517
1721053800000|2024-07-15 14:30:00|153700|152928|155125|154820|155300|154820|153677|152881|26696
1721054100000|2024-07-15 14:35:00|155300|154804|155259|154932|155600|155262|154802|154431|11578
1721054400000|2024-07-15 14:40:00|155300|154933|156632|156200|156700|156340|155300|154932|11465
1721054700000|2024-07-15 14:45:00|156700|156201|158664|158000|158800|158401|156700|156201|18188
1721055000000|2024-07-15 14:50:00|158665|158200|158499|157928|159200|158799|157992|157535|7833
1721055300000|2024-07-15 14:55:00|158498|157930|159125|158500|159662|159499|158498|157930|15002
1721055600000|2024-07-15 15:00:00|159124|158501|159935|159444|159935|159899|159000|158500|9647
1721055900000|2024-07-15 15:05:00|159990|159426|160166|159611|160428|160200|159120|158900|17884
1721056200000|2024-07-15 15:10:00|160155|159621|159500|158803|160268|160038|158336|158100|10353
1721056500000|2024-07-15 15:15:00|159400|158810|159273|158822|159700|159238|158800|158458|7418
1721056800000|2024-07-15 15:20:00|159300|158830|159408|159077|159472|159158|158996|158500|2755
1721057100000|2024-07-15 15:25:00|159500|158999|159524|159067|159700|159382|159162|158600|6281
1721057400000|2024-07-15 15:30:00|159322|159012|159849|159344|160207|159863|159322|158698|7540
1721057700000|2024-07-15 15:35:00|159845|159348|158908|158515|159845|159348|158789|158125|3765
1721058000000|2024-07-15 15:40:00|159000|158534|158452|158031|159500|158924|158101|158002|2941
1721058300000|2024-07-15 15:45:00|158498|158032|158187|157694|158584|158397|157951|157500|11412
1721058600000|2024-07-15 15:50:00|158329|157701|158475|158116|158560|158155|157949|157701|5986
1721058900000|2024-07-15 15:55:00|158474|158100|159850|159524|160000|159524|158300|157833|11329
1721059200000|2024-07-15 16:00:00|159800|159532|160576|160200|160950|160501|159775|159512|14269
1721059500000|2024-07-15 16:05:00|160544|160201|159640|159202|160544|160202|159330|158703|6314
1721059800000|2024-07-15 16:10:00|159639|159200|158900|158526|159639|159500|158701|158500|4832
1721060100000|2024-07-15 16:15:00|158899|158500|159000|158480|159200|159100|158599|158016|3947
1721060400000|2024-07-15 16:20:00|158999|158483|159296|158747|159600|159199|158800|158453|4775
1721060700000|2024-07-15 16:25:00|159293|158754|159899|159529|159964|159788|159194|158738|4969
1721061000000|2024-07-15 16:30:00|159844|159242|160000|159801|160492|160069|159500|159159|5344
1721061300000|2024-07-15 16:35:00|160274|159802|160995|160577|160995|160717|160000|159800|6990
1721061600000|2024-07-15 16:40:00|161000|160606|161041|160705|161425|161149|160628|160454|9673
1721061900000|2024-07-15 16:45:00|161037|160714|161153|160534|161291|161034|160800|160155|2722
1721062200000|2024-07-15 16:50:00|161152|160544|161380|160964|161380|161154|160974|160529|2566
1721062500000|2024-07-15 16:55:00|161425|161100|161015|160637|161789|161499|161015|160390|4034
1721062800000|2024-07-15 17:00:00|161014|160643|160536|159960|161049|160701|159987|159500|4201
1721063100000|2024-07-15 17:05:00|160531|159965|161592|161220|161830|161526|160273|159940|3879
1721063400000|2024-07-15 17:10:00|161749|161221|162400|161880|162500|161896|161500|161049|5375
1721063700000|2024-07-15 17:15:00|162399|161883|163088|162754|163200|162754|162100|161600|9484
1721064000000|2024-07-15 17:20:00|163073|162756|163648|163321|163700|163354|162872|162364|7398
1721064300000|2024-07-15 17:25:00|163700|163325|163273|162712|163900|163509|162662|162275|8966
1721064600000|2024-07-15 17:30:00|163272|162713|162783|162001|163272|162713|162250|162000|1000
1721064900000|2024-07-15 17:35:00|162645|162000|161770|161128|162700|162659|161305|161000|4374
1721065200000|2024-07-15 17:40:00|161655|161088|160730|160354|161655|161166|160550|160100|1846
1721065500000|2024-07-15 17:45:00|160729|160100|159999|159534|160729|160500|159700|159500|4849
1721065800000|2024-07-15 17:50:00|160000|159500|160004|159731|161000|160503|160000|159500|7996
1721066100000|2024-07-15 17:55:00|160307|159604|159738|159265|160307|160003|159500|159200|1809
1721066400000|2024-07-15 18:00:00|159700|159268|160979|160631|160979|160809|159386|159200|5707
1721066700000|2024-07-15 18:05:00|160977|160508|160899|160488|160977|160699|160464|160001|1311
1721067000000|2024-07-15 18:10:00|160872|160500|161870|161301|161900|161371|160700|160450|2925
1721067300000|2024-07-15 18:15:00|161863|161401|161699|161359|162000|161733|161320|161000|1979
1721067600000|2024-07-15 18:20:00|161698|161400|162333|162000|162500|162071|161698|161400|2701
1721067900000|2024-07-15 18:25:00|162331|162090|162600|162303|162600|162400|162315|161981|1796
1721068200000|2024-07-15 18:30:00|162700|162328|163496|163200|163800|163600|162700|162328|11179
1721068500000|2024-07-15 18:35:00|163399|163217|163157|162707|163399|163217|162871|162402|1904
1721068800000|2024-07-15 18:40:00|163156|162711|163498|162929|163498|162986|162857|162421|3493
1721069100000|2024-07-15 18:45:00|163496|162749|163400|162767|163496|162952|162710|162483|2792
1721069400000|2024-07-15 18:50:00|163398|162929|163165|162511|163697|163500|162500|162186|6534
1721069700000|2024-07-15 18:55:00|163059|162700|162650|162311|163059|162700|162566|162186|1205
1721070000000|2024-07-15 19:00:00|162649|162191|162168|161732|162649|162393|162000|161700|4425
1721070300000|2024-07-15 19:05:00|162271|161792|162488|162073|162672|162100|161799|161450|4563
1721070600000|2024-07-15 19:10:00|162736|162118|162911|162574|163000|162574|162300|161759|3750
1721070900000|2024-07-15 19:15:00|162638|162435|163016|162539|163189|162753|162638|162435|3036
1721071200000|2024-07-15 19:20:00|162961|162700|163528|163103|163528|163103|162647|162093|4324
1721071500000|2024-07-15 19:25:00|163507|163084|162260|161843|163507|163093|162101|161688|5217
1721071800000|2024-07-15 19:30:00|162273|161848|163000|162444|163000|162500|161851|161600|3175
1721072100000|2024-07-15 19:35:00|162848|162228|162194|161817|162848|162244|162000|161659|2850
1721072400000|2024-07-15 19:40:00|162192|161915|161880|161647|162468|162191|161880|161600|4511
1721072700000|2024-07-15 19:45:00|161923|161879|162500|162300|162500|162300|161701|161280|2484
1721073000000|2024-07-15 19:50:00|162499|161980|161400|160957|162500|162049|160450|160250|10345
1721073300000|2024-07-15 19:55:00|161399|160960|161231|161025|161695|161401|160700|160500|19667
1721073600000|2024-07-15 20:00:00|161230|161024|161200|161000|162500|161203|160970|160000|28073
1721073900000|2024-07-15 20:05:00|161300|161250|161912|161000|162000|161250|161200|161000|636
1721074200000|2024-07-15 20:10:00|161800|161600|161794|161000|161800|161600|161500|161000|1438
1721074500000|2024-07-15 20:15:00|161800|161101|162000|161500|162000|161511|161792|161101|413
1721074800000|2024-07-15 20:20:00|161989|161101|162000|161813|162000|161813|161800|161101|478
1721075100000|2024-07-15 20:25:00|162050|161876|162578|162000|162600|162000|162050|161101|544
1721075400000|2024-07-15 20:30:00|162499|161125|162499|161101|162499|161125|162499|161101|493
1721075700000|2024-07-15 20:35:00|162300|161116|162300|161800|162300|161800|162300|161116|123
1721076000000|2024-07-15 20:40:00||161801||161800||162000||161800|402
1721076300000|2024-07-15 20:45:00||161826||161253||162010||161253|432
1721076600000|2024-07-15 20:50:00|162499|161254|162500|161254|162500|161920|162499|161254|381
1721076900000|2024-07-15 20:55:00|162465|161255|162465|162200|162465|162200|162465|161253|137
1721077200000|2024-07-15 21:00:00||162300||162300||162300||162300|12
1721077500000|2024-07-15 21:05:00|162499|162000|162500|162000|162500|162000|162488|162000|210
1721077800000|2024-07-15 21:10:00||162250||162200||162250||162000|151
1721078100000|2024-07-15 21:15:00||162000||161253||162000||161253|424
1721078400000|2024-07-15 21:20:00|162475|161353|162500|161125|162500|161353|162475|161125|364
1721078700000|2024-07-15 21:25:00|162499|161500|162483|161900|162499|161900|162100|161500|329
1721079000000|2024-07-15 21:30:00|162300||162284||162300||162284||39
1721079300000|2024-07-15 21:35:00|162300|161901|162285|161901|162499|161901|162285|161901|41
1721079600000|2024-07-15 21:40:00|||||||||86
1721079900000|2024-07-15 21:45:00|162499||162499||162499||162478||286
1721080200000|2024-07-15 21:50:00|162500|162200|162500|162200|162500|162200|162500|162200|351
1721080500000|2024-07-15 21:55:00|162499||162500||162500||162499||177
1721080800000|2024-07-15 22:00:00||162035||162000||162050||162000|73
1721081100000|2024-07-15 22:05:00|162599|162050|163000|162000|163000|162050|162599|162000|315
1721081400000|2024-07-15 22:10:00|163020|162080|163800|162513|163800|163300|163020|162000|917
1721081700000|2024-07-15 22:15:00|163002|162300|163600|162600|163800|162715|163002|162300|471
1721082000000|2024-07-15 22:20:00|163700|163000|163500|162600|163700|163000|163500|162600|388
1721082300000|2024-07-15 22:25:00|163800|162617|164000|163300|164000|163605|163800|162600|1008
1721082600000|2024-07-15 22:30:00|163999|163400|164500|163700|164500|163700|163999|163300|828
1721082900000|2024-07-15 22:35:00|164885|163900|165000|164750|165000|164750|164600|163900|693
1721083200000|2024-07-15 22:40:00|164895|164800|165000|164610|165000|164900|164895|164600|1798
1721083500000|2024-07-15 22:45:00|165300|164600|165700|164800|165887|165230|165300|164212|1470
1721083800000|2024-07-15 22:50:00|165695|164920|165470|164800|165700|164920|165467|164800|843
1721084100000|2024-07-15 22:55:00|165200|164810|165200|164800|165200|164810|165200|164800|1415
1721084400000|2024-07-15 23:00:00|165000|164900|165000|164800|165000|164900|164900|164800|922
1721084700000|2024-07-15 23:05:00|165200|164600|165200|164900|165200|164900|165200|164600|370
1721085000000|2024-07-15 23:10:00|165470|165000|165470|165110|165470|165110|165199|164900|536
1721085300000|2024-07-15 23:15:00|165600|165200|165600|165210|165600|165210|165600|165200|723
1721085600000|2024-07-15 23:20:00|165567|165200|165790|165400|165790|165400|165567|165200|509
1721085900000|2024-07-15 23:25:00|165720|165500|165900|165200|165998|165550|165720|165000|692
1721086200000|2024-07-15 23:30:00|165800|165000|165900|165330|165900|165330|165800|164800|334
1721086500000|2024-07-15 23:35:00|165800|165300|165800|165300|165800|165300|165300|165000|923
1721086800000|2024-07-15 23:40:00|165799|165415|165800|165420|165900|165500|165799|165415|464
1721087100000|2024-07-15 23:45:00|165700|165400|166000|165510|166000|165705|165700|165400|987
1721087400000|2024-07-15 23:50:00|165900|165550|166093|165900|166100|165910|165800|165500|2310
1721087700000|2024-07-15 23:55:00|166100|165901|166000|165900|166100|165901|165928|165900|1227
1721116800000|2024-07-16 08:00:00|159499|158000|160300|158300|160300|159650|159499|156307|1447
1721117100000|2024-07-16 08:05:00|160139|159200|160300|158700|160300|159477|159979|158600|1978
1721117400000|2024-07-16 08:10:00|159500|159500|159800|157800|160300|159500|159399|157800|745
1721117700000|2024-07-16 08:15:00|159709|158850|159800|156300|159800|158850|157600|155583|1805
1721118000000|2024-07-16 08:20:00|157200|155500|160300|156300|160300|156300|156500|155010|964
1721118300000|2024-07-16 08:25:00|160000|156000|159000|156300|160300|156680|158888|156000|762
1721118600000|2024-07-16 08:30:00|157374|156500|158500|156200|160010|156500|156900|156146|770
1721118900000|2024-07-16 08:35:00|158800|156300|158000|156300|159000|157067|157500|156006|702
1721119200000|2024-07-16 08:40:00|157560|157100|157500|156000|158000|157200|156699|155010|1735
1721119500000|2024-07-16 08:45:00|157499|156500|157500|156000|157500|156500|157300|156000|462
1721119800000|2024-07-16 08:50:00|||||||||241
1721120100000|2024-07-16 08:55:00||156002||156002||156002||156002|275
1721120400000|2024-07-16 09:00:00|158000|157096|158000|156300|158000|157096|157000|156000|1019
1721120700000|2024-07-16 09:05:00|159681|157200|158800|156300|160350|157987|158800|156300|945
1721121000000|2024-07-16 09:10:00|157500|156800|157500|157000|157500|157000|157500|156300|984
1721121300000|2024-07-16 09:15:00|158491|157500|158800|157000|158800|157500|157500|157000|1201
1721121600000|2024-07-16 09:20:00|158500||158800||158800||158500||464
1721121900000|2024-07-16 09:25:00|158299|158000|158800|157000|158800|158250|158299|157000|567
1721122200000|2024-07-16 09:30:00|158145|157800|158800|157000|158800|157800|157900|157000|330
1721122500000|2024-07-16 09:35:00||157400||157000||157400||157000|188
1721122800000|2024-07-16 09:40:00|160000|157731|160000|158000|160000|158780|160000|157731|837
1721123100000|2024-07-16 09:45:00|159402|158200|159500|158400|160000|158800|159402|158200|343
1721123400000|2024-07-16 09:50:00|159486||159486||159500||159402||136
1721123700000|2024-07-16 09:55:00|159500|158500|159000|158050|159900|158800|159000|158050|466
1721124000000|2024-07-16 10:00:00|159100|158100|159500|158100|159900|158100|159100|158100|444
1721124300000|2024-07-16 10:05:00|158970|158050|159400|158100|159400|158100|158970|158050|299
1721124600000|2024-07-16 10:10:00|159500|158500|159500|158200|159500|158500|158970|158100|208
1721124900000|2024-07-16 10:15:00||158100||158800||159100||158100|147
1721125200000|2024-07-16 10:20:00||159000||158500||159350||158500|749
1721125500000|2024-07-16 10:25:00|159400||159500||159500||159200||161
1721125800000|2024-07-16 10:30:00||158000||159000||159000||157800|342
1721126100000|2024-07-16 10:35:00|159900|159500|160000|159000|161100|159500|159900|159000|555
1721126400000|2024-07-16 10:40:00|160800|159400|161413|159500|161413|159500|160000|159000|1596
1721126700000|2024-07-16 10:45:00|160000|159000|161200|159500|161413|159500|159820|159000|755
1721127000000|2024-07-16 10:50:00|161000|159200|159725|159200|161000|159200|159725|159200|226
1721127300000|2024-07-16 10:55:00|160100|159500|160999|159500|161000|159500|159950|159500|617
1721127600000|2024-07-16 11:00:00|160997|159689|159800|159000|160997|159800|159800|159000|2682
1721127900000|2024-07-16 11:05:00|159900|159100|160000|159001|161000|159700|159600|159000|1666
1721128200000|2024-07-16 11:10:00|159999|159000|161100|159900|161100|159900|159900|159000|1089
1721128500000|2024-07-16 11:15:00|161128|159902|161128|160001|161128|160600|160500|159902|2251
1721128800000|2024-07-16 11:20:00|161300|160700|161997|160620|162000|161500|161300|160011|1815
1721129100000|2024-07-16 11:25:00|161800|160600|162000|161100|162000|161128|161800|160600|674
1721129400000|2024-07-16 11:30:00|161700|161020|161900|161100|162000|161128|161698|161000|467
1721129700000|2024-07-16 11:35:00|161894|161128|161900|161300|161900|161300|161512|161100|749
1721130000000|2024-07-16 11:40:00|161899|161600|162200|161500|162200|161600|161700|161300|1701
1721130300000|2024-07-16 11:45:00|162199|161600|162200|161500|162200|161603|162100|161500|968
1721130600000|2024-07-16 11:50:00|162199|161650|161800|161104|162200|161650|161625|161000|1045
1721130900000|2024-07-16 11:55:00|161500|161001|161800|161128|161800|161130|161500|161001|215
1721131200000|2024-07-16 12:00:00|162000|161200|162200|161202|162200|161504|161998|161200|838
1721131500000|2024-07-16 12:05:00|162199|161203|162200|161202|162200|161230|161500|161128|846
1721131800000|2024-07-16 12:10:00|162199|161200|162000|161302|162200|161302|162000|161150|353
1721132100000|2024-07-16 12:15:00|161920|161298|161920|161600|161920|161600|161920|161150|426
1721132400000|2024-07-16 12:20:00|162000|161850|162800|161500|162800|162006|162000|161202|1801
1721132700000|2024-07-16 12:25:00|162600|161300|163128|162500|163128|162700|162500|161300|2453
1721133000000|2024-07-16 12:30:00|162900|162476|162498|161701|163128|162900|162497|161500|3579
1721133300000|2024-07-16 12:35:00|162900|161702|162899|161799|162900|162400|162400|161500|1315
1721133600000|2024-07-16 12:40:00|162897|161700|162800|162000|162900|162000|162391|161700|295
1721133900000|2024-07-16 12:45:00|162798|161800|162489|161700|162800|161800|162200|161700|1337
1721134200000|2024-07-16 12:50:00|162200|161500|162200|160600|162200|161500|161100|160600|1833
1721134500000|2024-07-16 12:55:00|161239|160800|161998|160800|162200|161338|161100|160800|1449
1721134800000|2024-07-16 13:00:00|161300|160200|161998|161000|161998|161000|161300|160200|1530
1721135100000|2024-07-16 13:05:00|161984|161100|161964|161101|161998|161500|161400|161100|1306
1721135400000|2024-07-16 13:10:00|161592|161000|161764|160221|161999|161100|161400|160200|1798
1721135700000|2024-07-16 13:15:00|161489|160242|161294|160201|161725|160500|161000|160200|938
1721136000000|2024-07-16 13:20:00|161300|160300|162300|160514|162800|160642|161214|160200|962
1721136300000|2024-07-16 13:25:00|162380|160979|162324|160200|162380|161637|161600|160102|1570
1721136600000|2024-07-16 13:30:00|161500|160650|162297|161403|162500|161993|160310|159620|28073
1721136900000|2024-07-16 13:35:00|162168|161404|162285|161989|162462|162250|161000|160600|9981
1721137200000|2024-07-16 13:40:00|162282|161500|161499|161148|162990|162500|161499|161000|6802
1721137500000|2024-07-16 13:45:00|161500|161149|161796|161001|162332|161955|161099|160601|7202
1721137800000|2024-07-16 13:50:00|161904|161000|162096|161500|162332|162157|161599|161000|2243
1721138100000|2024-07-16 13:55:00|162095|161501|159300|159000|162095|161674|159300|159000|8671
1721138400000|2024-07-16 14:00:00|159299|158861|158300|157606|160000|159156|158000|157603|11012
1721138700000|2024-07-16 14:05:00|158299|157605|159000|158180|159500|158900|158299|157605|3940
1721139000000|2024-07-16 14:10:00|159283|158181|159305|158652|159898|159500|159282|158181|3764
1721139300000|2024-07-16 14:15:00|159496|158653|160100|159700|160315|159995|159368|158652|5626
1721139600000|2024-07-16 14:20:00|160300|159701|159191|158346|160301|159804|158795|158128|3120
1721139900000|2024-07-16 14:25:00|159289|158404|159489|158501|159520|158904|158500|158001|2220
1721140200000|2024-07-16 14:30:00|159490|158591|160000|159152|160300|159600|159438|158500|2786
1721140500000|2024-07-16 14:35:00|159950|159100|160198|159383|161000|160400|159900|159100|4491
1721140800000|2024-07-16 14:40:00|160197|159500|160293|159500|160700|160300|160024|159500|2000
1721141100000|2024-07-16 14:45:00|160292|159501|160000|159290|160500|159726|159719|159261|418
1721141400000|2024-07-16 14:50:00|159999|159291|160000|159011|160000|159463|159665|159000|431
1721141700000|2024-07-16 14:55:00|160325|159130|160628|159904|160700|160101|160138|159050|2197
1721142000000|2024-07-16 15:00:00|160700|160000|161500|161023|161500|161023|160520|159500|3590
1721142300000|2024-07-16 15:05:00|161600|161021|162298|161812|162332|161980|161600|161021|3868
1721142600000|2024-07-16 15:10:00|162299|161810|162799|162300|162900|162500|162299|161810|9120
1721142900000|2024-07-16 15:15:00|162798|162290|163300|162701|163300|163000|162400|162162|7402
1721143200000|2024-07-16 15:20:00|163500|162700|163300|162701|163800|163499|163125|162700|8759
1721143500000|2024-07-16 15:25:00|163299|162700|164700|164001|164796|164499|162700|162600|5165
1721143800000|2024-07-16 15:30:00|164699|164002|164313|163600|164699|164101|163748|163000|3350
1721144100000|2024-07-16 15:35:00|164399|163602|164800|164203|164800|164502|163995|163500|4212
1721144400000|2024-07-16 15:40:00|164799|164204|164800|164590|165800|165248|164786|164203|8766
1721144700000|2024-07-16 15:45:00|164990|164589|165700|165246|165793|165500|164700|164589|6509
1721145000000|2024-07-16 15:50:00|165799|165248|166886|166210|167254|167122|165600|165245|10943
1721145300000|2024-07-16 15:55:00|166999|166211|166700|166260|167000|166747|166499|165805|3192
1721145600000|2024-07-16 16:00:00|166850|166263|167480|167001|167480|167199|166500|166217|7334
1721145900000|2024-07-16 16:05:00|167479|167003|165349|164700|167600|167499|165000|164650|6932
1721146200000|2024-07-16 16:10:00|165764|164701|165200|164500|166474|165501|164400|164100|4837
1721146500000|2024-07-16 16:15:00|165199|164700|164500|164095|165696|164801|164000|163517|1810
1721146800000|2024-07-16 16:20:00|164497|163800|165800|165500|165800|165699|164299|163800|3624
1721147100000|2024-07-16 16:25:00|165799|165202|165495|165000|165983|165515|165494|165000|1700
1721147400000|2024-07-16 16:30:00|165494|165001|164833|164262|165495|165001|164700|164088|3978
1721147700000|2024-07-16 16:35:00|164830|164500|165792|165225|165792|165499|164500|164262|2087
1721148000000|2024-07-16 16:40:00|165780|165282|164975|164400|166499|165999|164563|164218|3950
1721148300000|2024-07-16 16:45:00|165027|164401|165107|164486|165439|164700|164906|164218|1435
1721148600000|2024-07-16 16:50:00|165106|164488|165612|165099|165798|165400|165000|164481|575
1721148900000|2024-07-16 16:55:00|165599|165054|166000|165500|166000|165500|165330|164502|1049
1721149200000|2024-07-16 17:00:00|165952|165600|165500|165211|166000|165600|165499|165086|1227
1721149500000|2024-07-16 17:05:00|165745|165166|165450|164685|165745|165166|164833|164270|2521
1721149800000|2024-07-16 17:10:00|165420|164696|165000|164310|165422|165081|164693|164270|336
1721150100000|2024-07-16 17:15:00|165300|164761|165298|164604|165300|165035|165000|164327|1665
1721150400000|2024-07-16 17:20:00|165250|164611|164905|164500|165298|165000|164905|164500|724
1721150700000|2024-07-16 17:25:00|164903|164501|165118|164520|165200|165000|164864|164500|435
1721151000000|2024-07-16 17:30:00|165117|164522|165812|165097|165865|165097|164812|164517|4132
1721151300000|2024-07-16 17:35:00|165700|165103|165648|165199|165700|165500|165647|165078|1298
1721151600000|2024-07-16 17:40:00|165696|165241|165900|165502|166000|165502|165582|165198|2011
1721151900000|2024-07-16 17:45:00|165882|165503|165689|165206|165882|165504|165605|165200|1591
1721152200000|2024-07-16 17:50:00|165686|165200|165200|164988|165689|165300|164988|164800|2477
1721152500000|2024-07-16 17:55:00|165199|164800|165000|164700|165199|164801|164500|164218|1714
1721152800000|2024-07-16 18:00:00|164998|164670|164995|164303|165000|164670|164500|164000|700
1721153100000|2024-07-16 18:05:00|164993|164405|165800|165430|165800|165499|164993|164405|3507
1721153400000|2024-07-16 18:10:00|165817|165673|165920|165600|166274|166010|165800|165500|3486
1721153700000|2024-07-16 18:15:00|165900|165602|165898|165500|165900|165603|165486|164832|1320
1721154000000|2024-07-16 18:20:00|165900|165501|166100|165597|166224|165704|165600|165046|1173
1721154300000|2024-07-16 18:25:00|166099|165600|166000|165509|166274|165850|165900|165396|1345
1721154600000|2024-07-16 18:30:00|166097|165510|166084|165382|166100|165511|165795|165194|1411
1721154900000|2024-07-16 18:35:00|165900|165386|166000|165601|166274|165903|165861|165380|2412
1721155200000|2024-07-16 18:40:00|166100|165603|165900|165503|166253|165809|165800|165490|3673
1721155500000|2024-07-16 18:45:00|165892|165493|165398|165006|165935|165493|165200|165000|3494
1721155800000|2024-07-16 18:50:00|165397|165007|165864|165352|166000|165372|165301|165006|1396
1721156100000|2024-07-16 18:55:00|165800|165350|166149|165736|166200|166100|165799|165350|1105
1721156400000|2024-07-16 19:00:00|166150|165925|166250|165737|166274|166000|166095|165648|2027
1721156700000|2024-07-16 19:05:00|166239|165732|167200|166792|167200|166999|166214|165731|5942
1721157000000|2024-07-16 19:10:00|167189|166500|167500|167004|167500|167130|166792|166500|7729
1721157300000|2024-07-16 19:15:00|167499|167016|166168|165900|167499|167109|165955|165750|2521
1721157600000|2024-07-16 19:20:00|166167|165750|166250|166000|166500|166070|166117|165373|2294
1721157900000|2024-07-16 19:25:00|166064|165585|166897|166301|166917|166548|165900|165479|2701
1721158200000|2024-07-16 19:30:00|166893|166305|167374|166899|167400|166900|166697|166297|3722
1721158500000|2024-07-16 19:35:00|167229|166900|166300|166000|167229|166900|166200|166000|5945
1721158800000|2024-07-16 19:40:00|166299|166001|166230|165800|166438|166100|165600|165501|2440
1721159100000|2024-07-16 19:45:00|166203|165801|165316|165042|166231|165823|164959|164600|5762
1721159400000|2024-07-16 19:50:00|165873|165043|166902|166453|167000|166601|165694|165043|6191
1721159700000|2024-07-16 19:55:00|166962|166454|166430|166110|167000|166701|166422|166017|10359
1721160000000|2024-07-16 20:00:00|166900|165511|166698|165511|166900|165604|166698|165511|22841
1721160300000|2024-07-16 20:05:00|166700|165598|166902|166098|166902|166098|166700|165598|344
1721160600000|2024-07-16 20:10:00|166500|166099|166700|166099|166700|166099|166500|166099|103
1721160900000|2024-07-16 20:15:00|||||||||36
1721161200000|2024-07-16 20:20:00|166595|166056|166595|166099|166595|166099|166595|166056|115
1721161500000|2024-07-16 20:25:00|166579|166056|166595|166060|166595|166099|166579|166056|46
1721161800000|2024-07-16 20:30:00|166500|166056|166000|165511|166595|166056|166000|165511|569
1721162100000|2024-07-16 20:35:00|166200|165522|166500|165513|166595|166000|166200|165511|438
1721162400000|2024-07-16 20:40:00|||||||||130
1721162700000|2024-07-16 20:45:00|||||||||119
1721163000000|2024-07-16 20:50:00||165511||165511||165550||165511|35
1721163300000|2024-07-16 20:55:00|166299||166450||166500||166299||212
1721163600000|2024-07-16 21:00:00|166434||166000||166434||165699||502
1721163900000|2024-07-16 21:05:00||165500||165000||165500||164800|1084
1721164200000|2024-07-16 21:10:00|165975||165975||165975||165975||193
1721164500000|2024-07-16 21:15:00|165974|165100|166000|164918|166000|165200|165974|164700|109
1721164800000|2024-07-16 21:20:00|165500||165500||165500||165500||105
1721165100000|2024-07-16 21:25:00|166000|165000|166000|165300|166000|165300|166000|165000|160
1721165400000|2024-07-16 21:30:00|166480|165000|166500|165000|166500|165000|166480|165000|878
1721165700000|2024-07-16 21:35:00|166450|165301|166500|165000|166500|165301|166450|165000|307
1721166000000|2024-07-16 21:40:00||165501||165013||166300||165000|443
1721166300000|2024-07-16 21:45:00|166480||166474||166480||166474||345
1721166600000|2024-07-16 21:50:00|166200|165000|166099|165000|166200|165211|166099|165000|101
1721166900000|2024-07-16 21:55:00|166188||166000||166200||166000||34
1721167200000|2024-07-16 22:00:00|166150|165500|166150|165000|166150|165500|166150|165000|18
1721167500000|2024-07-16 22:05:00|165700|165130|165968|165000|166150|165501|165700|165000|473
1721167800000|2024-07-16 22:10:00|166150||166150||166150||166150||282
1721168100000|2024-07-16 22:15:00|166000||166150||166150||166000||69
1721168400000|2024-07-16 22:20:00|165790|165100|165790|165100|165790|165100|165790|165100|2
1721168700000|2024-07-16 22:25:00|165800|165000|165800|165000|165800|165010|165800|165000|179
1721169000000|2024-07-16 22:30:00|||||||||69
1721169300000|2024-07-16 22:35:00|||||||||6
1721169600000|2024-07-16 22:40:00||165200||165200||165200||165200|51
1721169900000|2024-07-16 22:45:00|166000|165000|166000|165300|166000|165300|166000|165000|162
1721170200000|2024-07-16 22:50:00||165500||165500||165500||165500|144
1721170500000|2024-07-16 22:55:00|165875||165875||165875||165875||19
1721170800000|2024-07-16 23:00:00|165850|165021|165850|165021|165850|165021|165850|165021|49
1721171100000|2024-07-16 23:05:00|165790||165790||165790||165790||10
1721171400000|2024-07-16 23:10:00|||||||||56
1721171700000|2024-07-16 23:15:00|165816|165300|166430|165500|166430|165700|165816|165300|678
1721172000000|2024-07-16 23:20:00||165600||165599||165600||165021|177
1721172300000|2024-07-16 23:25:00|||||||||164
1721172600000|2024-07-16 23:30:00|166220|165600|166220|165599|166220|165600|166220|165599|276
1721172900000|2024-07-16 23:35:00|166000||166000||166000||165800||138
1721173200000|2024-07-16 23:40:00|166200|166000|166200|165800|166219|166000|166200|165021|486
1721173500000|2024-07-16 23:45:00|166430|166200|166430|166200|166430|166200|166430|166200|324
1721173800000|2024-07-16 23:50:00||165200||165220||165220||165200|364
1721174100000|2024-07-16 23:55:00|166400|165021|166430|166000|166430|166000|166400|165021|301
1721203200000|2024-07-17 08:00:00|169000|164500|164750|163733|169000|165191|164750|163730|583
1721203500000|2024-07-17 08:05:00|165000|163732|166000|163100|166000|164269|165000|163100|733
1721203800000|2024-07-17 08:10:00|165000|163684|164400|163900|166000|164200|164400|163684|597
1721204100000|2024-07-17 08:15:00|164320|163735|166000|163000|166000|163735|163820|162700|938
1721204400000|2024-07-17 08:20:00|165500|163030|165000|163000|166000|163300|163051|162500|1520
1721204700000|2024-07-17 08:25:00|165470|162500|165000|163400|165470|163400|164000|162500|544
1721205000000|2024-07-17 08:30:00||163480||162505||163480||162500|379
1721205300000|2024-07-17 08:35:00|164804|164500|165000|163051|165000|164500|164804|162500|320
1721205600000|2024-07-17 08:40:00|164868|163000|165000|162700|165000|163000|164868|162700|185
1721205900000|2024-07-17 08:45:00|164920|162900|165000|162900|165000|163000|164920|162700|185
1721206200000|2024-07-17 08:50:00||162951||163001||163001||162900|170
1721206500000|2024-07-17 08:55:00||162951||163000||163006||162505|216
1721206800000|2024-07-17 09:00:00|164800|163500|165000|163500|165000|163500|164800|163500|252
1721207100000|2024-07-17 09:05:00|||||||||112
1721207400000|2024-07-17 09:10:00|164494|163000|165000|163051|165000|163051|163500|163000|1217
1721207700000|2024-07-17 09:15:00||163000||163000||163420||163000|319
1721208000000|2024-07-17 09:20:00|||||||||304
1721208300000|2024-07-17 09:25:00||163115||163115||163115||163115|44
1721208600000|2024-07-17 09:30:00||163500||163500||163500||163500|49
1721208900000|2024-07-17 09:35:00|164999|164121|164988|163115|164999|164121|164988|163115|262
1721209200000|2024-07-17 09:40:00|||||||||36
1721209500000|2024-07-17 09:45:00|164400|163500|165000|163115|165000|163500|164400|163115|92
1721209800000|2024-07-17 09:50:00|||||||||66
1721210100000|2024-07-17 09:55:00|164200||165000||165000||164200||266
1721210400000|2024-07-17 10:00:00|164884|163464|164950|163500|165000|164376|164884|163115|231
1721210700000|2024-07-17 10:05:00|165000|163420|164950|163300|165000|163500|164950|163300|108
1721211000000|2024-07-17 10:10:00||163117||163117||163117||163115|13
1721211300000|2024-07-17 10:15:00|165000||165000||165000||165000||84
1721211600000|2024-07-17 10:20:00|164900|163115|164900|163000|164900|163516|164900|163000|167
1721211900000|2024-07-17 10:25:00|164959|163001|165000|164000|165000|164000|164959|163000|94
1721212200000|2024-07-17 10:30:00|164000|163050|164700|162000|165000|163300|163000|162000|4039
1721212500000|2024-07-17 10:35:00|164500|162121|163900|162250|164500|162250|163900|162121|154
1721212800000|2024-07-17 10:40:00|164000|162500|164000|162800|164000|162800|164000|162250|240
1721213100000|2024-07-17 10:45:00|163664||164000||164000||163664||120
1721213400000|2024-07-17 10:50:00|163100|162610|163799|162500|164000|162610|163000|162121|595
1721213700000|2024-07-17 10:55:00|163600||163880||164000||163600||283
1721214000000|2024-07-17 11:00:00|164000|162505|163498|162800|164000|163150|162700|162500|2796
1721214300000|2024-07-17 11:05:00|163500|162610|163499|162200|164000|162766|162389|161437|3268
1721214600000|2024-07-17 11:10:00|163977|162500|162000|161500|164000|162500|162000|161437|2644
1721214900000|2024-07-17 11:15:00|162975|161800|161499|161100|162975|161900|161497|161000|3933
1721215200000|2024-07-17 11:20:00|161400|161000|163175|161000|163500|161400|161300|161000|1421
1721215500000|2024-07-17 11:25:00|161400|161200|161300|160500|163175|161400|161000|160500|2694
1721215800000|2024-07-17 11:30:00|160500|160400|159500|159000|161580|160400|159500|159000|4935
1721216100000|2024-07-17 11:35:00|159499|158900|159990|159500|160600|159500|159000|158500|2375
1721216400000|2024-07-17 11:40:00|160000|159600|161499|160525|162000|160525|160000|159500|2860
1721216700000|2024-07-17 11:45:00|161616|160500|161799|161000|161800|161000|160500|160006|1540
1721217000000|2024-07-17 11:50:00|161789|160900|161000|160126|161800|160900|160500|160000|1278
1721217300000|2024-07-17 11:55:00|160979|160127|161000|160200|161000|160201|160979|160000|195
1721217600000|2024-07-17 12:00:00|161700|160201|161600|160503|161700|160503|161600|160200|717
1721217900000|2024-07-17 12:05:00|161598|160201|161000|160300|161700|160311|160500|160200|729
1721218200000|2024-07-17 12:10:00|161800|160301|162500|161101|163000|161101|161800|160301|1166
1721218500000|2024-07-17 12:15:00|162489|161200|162000|161200|162500|161500|161800|161000|578
1721218800000|2024-07-17 12:20:00|161700|161191|162000|161300|162000|161300|161700|161000|416
1721219100000|2024-07-17 12:25:00|161999|161000|161999|161250|161999|161250|161999|161000|395
1721219400000|2024-07-17 12:30:00|161600|161500|161999|161200|161999|161500|161600|161000|816
1721219700000|2024-07-17 12:35:00|162400|161680|162000|161500|162500|161680|162000|161200|796
1721220000000|2024-07-17 12:40:00|162119|161278|161400|161100|162500|161300|161300|161100|1449
1721220300000|2024-07-17 12:45:00|161800|161200|161900|161100|161999|161200|161800|161100|174
1721220600000|2024-07-17 12:50:00||161200||161211||161211||161200|241
1721220900000|2024-07-17 12:55:00|161605|161300|161999|161100|161999|161300|161605|161100|664
1721221200000|2024-07-17 13:00:00|||||||||232
1721221500000|2024-07-17 13:05:00|162400|161550|161900|161600|162400|161600|161900|161550|553
1721221800000|2024-07-17 13:10:00|162399|161599|162400|161550|162400|161601|162399|161550|550
1721222100000|2024-07-17 13:15:00|161700|161551|161600|161100|161700|161600|161600|161100|1058
1721222400000|2024-07-17 13:20:00|161900|161101|162051|161100|162051|161500|161600|161100|1783
1721222700000|2024-07-17 13:25:00|161749|160500|162051|160722|162051|160722|161431|160500|1183
1721223000000|2024-07-17 13:30:00|161500|160720|163328|163051|163700|163448|161200|160500|11658
1721223300000|2024-07-17 13:35:00|163243|163244|163800|163291|164500|164257|162574|162092|10997
1721223600000|2024-07-17 13:40:00|163796|163000|163763|163003|163957|163683|162972|162279|5811
1721223900000|2024-07-17 13:45:00|163762|163005|165797|165106|165798|165106|163000|162279|8027
1721224200000|2024-07-17 13:50:00|165794|165229|166856|166140|167499|166901|165656|164900|15339
1721224500000|2024-07-17 13:55:00|166857|166144|166797|166100|167254|166999|166000|165290|6901
1721224800000|2024-07-17 14:00:00|166794|166002|166379|165628|166797|166235|165810|165451|4307
1721225100000|2024-07-17 14:05:00|166377|165630|164294|163804|166377|165801|164001|163393|7098
1721225400000|2024-07-17 14:10:00|164295|163806|165153|164362|165585|164592|164233|163500|6761
1721225700000|2024-07-17 14:15:00|165151|164366|166099|165472|166400|165716|165140|164366|4044
1721226000000|2024-07-17 14:20:00|166098|165471|164856|164005|166100|165472|164856|164000|3618
1721226300000|2024-07-17 14:25:00|164851|164200|164690|164000|165440|164540|164290|163746|2547
1721226600000|2024-07-17 14:30:00|164689|163751|166743|166225|166900|166699|164612|163523|7267
1721226900000|2024-07-17 14:35:00|166742|166219|165880|165200|166900|166542|165846|165200|2699
1721227200000|2024-07-17 14:40:00|165800|165205|165436|164966|166500|165795|165424|164600|1680
1721227500000|2024-07-17 14:45:00|165443|164972|165287|164853|166024|165544|164500|164154|4110
1721227800000|2024-07-17 14:50:00|165284|164500|164672|163901|165801|164786|164400|163900|2369
1721228100000|2024-07-17 14:55:00|164600|164000|166078|165436|166183|165614|164546|163900|6709
1721228400000|2024-07-17 15:00:00|166002|165000|165523|164800|166002|165394|165079|164700|2738
1721228700000|2024-07-17 15:05:00|165795|164823|165773|165189|165799|165189|164967|164440|3543
1721229000000|2024-07-17 15:10:00|165800|165199|165527|165117|166200|165713|165276|164587|2308
1721229300000|2024-07-17 15:15:00|165526|165101|165699|164882|165895|165307|165008|164600|2117
1721229600000|2024-07-17 15:20:00|165698|164885|165695|165142|165700|165275|165129|164579|1090
1721229900000|2024-07-17 15:25:00|165693|165143|165225|164500|165693|165143|164827|164200|3893
1721230200000|2024-07-17 15:30:00|165247|164509|165000|164508|165499|164812|164638|164200|2950
1721230500000|2024-07-17 15:35:00|164999|164500|165800|165400|166400|166235|164992|164500|7005
1721230800000|2024-07-17 15:40:00|165769|165413|163000|162651|165769|165416|163000|162648|8380
1721231100000|2024-07-17 15:45:00|162556|162650|159211|158600|162612|162650|159211|158600|20873
1721231400000|2024-07-17 15:50:00|159230|158676|161438|160576|161440|160696|159230|158600|8613
1721231700000|2024-07-17 15:55:00|161486|160577|157500|157175|161980|161094|157500|157000|10999
1721232000000|2024-07-17 16:00:00|157498|157176|160162|159505|160164|159505|157498|157000|7591
1721232300000|2024-07-17 16:05:00|160159|159508|158478|157589|160467|159634|157770|157189|5883
1721232600000|2024-07-17 16:10:00|158477|157590|156398|155800|158477|157605|156101|155620|7735
1721232900000|2024-07-17 16:15:00|156255|155802|155836|155505|157345|156660|155814|155100|7092
1721233200000|2024-07-17 16:20:00|156239|155506|156833|156143|157125|156519|156239|155505|3873
1721233500000|2024-07-17 16:25:00|156831|156537|156762|156106|157379|156676|156423|156000|4819
1721233800000|2024-07-17 16:30:00|156568|156161|155400|155064|156855|156200|155400|155064|3973
1721234100000|2024-07-17 16:35:00|155789|155050|155070|154291|155789|155050|154790|154100|7200
1721234400000|2024-07-17 16:40:00|155069|154200|154073|153391|155069|154200|153349|153000|9482
1721234700000|2024-07-17 16:45:00|154072|153300|153910|153300|154073|153499|153500|153000|7577
1721235000000|2024-07-17 16:50:00|153968|153490|154925|154401|154995|154521|153717|153025|3864
1721235300000|2024-07-17 16:55:00|154900|154444|155772|155246|155969|155500|154900|154132|9575
1721235600000|2024-07-17 17:00:00|155771|155000|155355|154900|156362|155800|155198|154800|5363
1721235900000|2024-07-17 17:05:00|155358|155000|155215|154541|156043|155426|154892|154500|2798
1721236200000|2024-07-17 17:10:00|155106|154619|155237|154700|155800|155400|155101|154500|4843
1721236500000|2024-07-17 17:15:00|155265|154746|155766|155215|156401|155600|155265|154729|3346
1721236800000|2024-07-17 17:20:00|155761|155002|156224|155601|156224|155601|155252|155000|3420
1721237100000|2024-07-17 17:25:00|156143|155602|156386|155800|156399|155800|155780|155052|4765
1721237400000|2024-07-17 17:30:00|156384|155801|157110|156502|157113|156986|156234|155801|5548
1721237700000|2024-07-17 17:35:00|157113|156503|157512|157127|158000|157794|157108|156503|5216
1721238000000|2024-07-17 17:40:00|157509|157130|157793|157313|158000|157854|157361|157000|3463
1721238300000|2024-07-17 17:45:00|157791|157500|157850|157109|158000|157500|157587|157003|2728
1721238600000|2024-07-17 17:50:00|157847|157194|157214|156849|157847|157202|157200|156800|1895
1721238900000|2024-07-17 17:55:00|157215|156800|157578|157008|157600|157288|157041|156575|4292
1721239200000|2024-07-17 18:00:00|157575|156900|157209|156493|157575|156905|156490|156000|2670
1721239500000|2024-07-17 18:05:00|157207|156393|157596|157135|157794|157284|157023|156259|2692
1721239800000|2024-07-17 18:10:00|157591|157136|157291|156376|157956|157207|157291|156376|3358
1721240100000|2024-07-17 18:15:00|157285|156387|157653|156800|157800|157204|157200|156387|4160
1721240400000|2024-07-17 18:20:00|157500|156903|157315|156808|157500|157085|157315|156647|1340
1721240700000|2024-07-17 18:25:00|157236|156826|157400|156845|157400|157004|157178|156415|2109
1721241000000|2024-07-17 18:30:00|157399|157040|157410|156851|157894|157449|157376|156796|2589
1721241300000|2024-07-17 18:35:00|157744|156853|158043|157433|158639|158005|157492|156853|1548
1721241600000|2024-07-17 18:40:00|157804|157429|158496|158039|158500|158039|157801|157429|1041
1721241900000|2024-07-17 18:45:00|158490|158004|157868|157533|158490|158004|157868|157501|1581
1721242200000|2024-07-17 18:50:00|157864|157526|157583|157000|158007|157537|157583|156900|2590
1721242500000|2024-07-17 18:55:00|157581|157001|158073|157379|158076|157539|157581|157001|0
1721242800000|2024-07-17 19:00:00|158067|157604|158601|158173|158704|158290|158061|157518|1411
1721243100000|2024-07-17 19:05:00|158704|158176|159452|158883|159453|158883|158484|158100|1929
1721243400000|2024-07-17 19:10:00|159446|158955|159539|159200|159789|159500|159400|158901|2100
1721243700000|2024-07-17 19:15:00|159499|158947|159091|158400|159499|158971|158974|158227|1051
1721244000000|2024-07-17 19:20:00|159088|158604|160423|160000|160500|160080|159070|158474|5642
1721244300000|2024-07-17 19:25:00|160422|159623|160339|159690|160800|160500|160107|159400|5522
1721244600000|2024-07-17 19:30:00|160337|159601|160348|159850|160900|160406|159994|159601|2631
1721244900000|2024-07-17 19:35:00|160345|159805|160475|159928|160855|160534|160164|159600|3045
1721245200000|2024-07-17 19:40:00|160473|159930|159899|159520|160700|160181|159757|159386|2600
1721245500000|2024-07-17 19:45:00|159900|159524|160000|159552|160200|159881|159425|159259|4480
1721245800000|2024-07-17 19:50:00|160077|159697|161500|161102|161600|161125|160077|159552|7458
1721246100000|2024-07-17 19:55:00|161112|160774|159299|158980|161500|160818|158979|158846|9897
1721246400000|2024-07-17 20:00:00|159000|159052|160582|158660|160688|159064|158900|158000|1867
1721246700000|2024-07-17 20:05:00|160600||159000||160600||159000||287
1721247000000|2024-07-17 20:10:00|158750|157500|159000|157501|159000|157501|158750|157500|400
1721247300000|2024-07-17 20:15:00||157503||157702||158301||157503|86
1721247600000|2024-07-17 20:20:00|161000|157500|161000|157500|161000|157500|161000|157500|61
1721247900000|2024-07-17 20:25:00||157502||157502||157502||157502|209
1721248200000|2024-07-17 20:30:00|160900|157602|160890|157515|160900|157602|160890|157500|45
1721248500000|2024-07-17 20:35:00|159853|157600|160494|158181|160890|158186|159853|157600|127
1721248800000|2024-07-17 20:40:00|160500|158225|160500|158000|160500|158227|160498|158000|33
1721249100000|2024-07-17 20:45:00|||||||||39
1721249400000|2024-07-17 20:50:00||158152||158383||158383||158152|18
1721249700000|2024-07-17 20:55:00|160000|158100|160000|158100|160000|158100|160000|158100|71
1721250000000|2024-07-17 21:00:00|159500|158000|158999|158089|160000|158210|158999|157520|436
1721250300000|2024-07-17 21:05:00|158968|158600|160000|158600|160000|158600|158600|158600|204
1721250600000|2024-07-17 21:10:00|158900|158089|159000|158089|160000|158090|158900|158089|287
1721250900000|2024-07-17 21:15:00|158700|158310|159000|158089|159000|158420|158700|158089|35
1721251200000|2024-07-17 21:20:00||158091||158089||158091||158089|169
1721251500000|2024-07-17 21:25:00|||||||||27
1721251800000|2024-07-17 21:30:00||158000||158511||158511||158000|31
1721252100000|2024-07-17 21:35:00|159500|158000|159500|158000|159500|158105|159500|158000|356
1721252400000|2024-07-17 21:40:00||158112||158102||159100||158000|91
1721252700000|2024-07-17 21:45:00||158103||158201||158201||158103|116
1721253000000|2024-07-17 21:50:00|||||||||120
1721253300000|2024-07-17 21:55:00|||||||||16
1721253600000|2024-07-17 22:00:00|160831||160900||160900||160831||241
1721253900000|2024-07-17 22:05:00|||||||||12
1721254200000|2024-07-17 22:10:00|||||||||38
1721254500000|2024-07-17 22:15:00|159600||159600||159600||159600||70
1721254800000|2024-07-17 22:20:00||158112||158112||158112||158112|45
1721255100000|2024-07-17 22:25:00|160900|158500|160900|159000|160900|159000|160900|158500|181
1721255400000|2024-07-17 22:30:00|159800|158112|160900|158501|160900|158501|159800|158112|63
1721255700000|2024-07-17 22:35:00|160899|158500|160000|158112|160899|158500|160000|158102|54
1721256000000|2024-07-17 22:40:00|159600||160000||160000||159600||11
1721256300000|2024-07-17 22:45:00||158102||158102||158102||158102|53
1721256600000|2024-07-17 22:50:00|159999|158100|159999|158100|159999|158100|159999|158100|18
1721256900000|2024-07-17 22:55:00|159700|158500|159700|159300|159700|159300|159700|158500|96
1721257200000|2024-07-17 23:00:00|||||||||7
1721257500000|2024-07-17 23:05:00|159600|159250|159600|158300|159600|159250|159600|158300|282
1721257800000|2024-07-17 23:10:00|159500|158400|159500|158400|159500|158400|159500|158400|40
1721258100000|2024-07-17 23:15:00||158500||158300||158500||158300|63
1721258400000|2024-07-17 23:20:00|159400|158200|159500|158300|159500|158300|159400|158200|222
1721258700000|2024-07-17 23:25:00|159300||159300||159300||159300||27
1721259000000|2024-07-17 23:30:00|||||||||81
1721259300000|2024-07-17 23:35:00|159000|158500|159300|158500|159300|158500|159000|158300|205
1721259600000|2024-07-17 23:40:00|159684|158300|160000|159300|160000|159300|159684|158300|692
1721259900000|2024-07-17 23:45:00|159500|158600|159400|158300|159500|158600|159400|158300|440
1721260200000|2024-07-17 23:50:00|159200|158400|159700|159200|159766|159200|159200|158300|282
1721260500000|2024-07-17 23:55:00|159766|158300|159500|158500|159766|158500|159400|158300|399
1721289600000|2024-07-18 08:00:00|163743|159023|163000|159000|165000|160000|162926|158700|309
1721289900000|2024-07-18 08:05:00||159102||159102||159102||159102|18
1721290200000|2024-07-18 08:10:00|162800|159100|162500|160600|162867|160600|162500|159100|184
1721290500000|2024-07-18 08:15:00|162867||162500||162867||162500||89
1721290800000|2024-07-18 08:20:00|162867|160000|162867|158000|162867|160000|162500|158000|174
1721291100000|2024-07-18 08:25:00|163000|158200|162867|158745|163000|158916|162867|158200|15
1721291400000|2024-07-18 08:30:00||158800||160200||160200||158800|61
1721291700000|2024-07-18 08:35:00|162100||162000||162100||162000||16
1721292000000|2024-07-18 08:40:00|162100|160000|162500|160200|162500|160200|161600|160000|215
1721292300000|2024-07-18 08:45:00|162600||162600||162600||162600||25
1721292600000|2024-07-18 08:50:00|162867||162866||162867||162866||39
1721292900000|2024-07-18 08:55:00|||||||||77
1721293200000|2024-07-18 09:00:00|||||||||111
1721293500000|2024-07-18 09:05:00|||||||||21
1721293800000|2024-07-18 09:10:00|162867||162000||162867||162000||34
1721294100000|2024-07-18 09:15:00|162500||162500||162866||162000||20
1721294400000|2024-07-18 09:20:00|162866||162500||162866||162500||61
1721294700000|2024-07-18 09:25:00|162866|160300|162500|160300|162866|160300|162500|160300|17
1721295000000|2024-07-18 09:30:00|162866|160200|162867|160300|162867|160300|162500|160200|122
1721295300000|2024-07-18 09:35:00|162500|160752|164000|160752|164000|160752|162500|160752|75
1721295600000|2024-07-18 09:40:00|163000||163000||164000||163000||45
1721295900000|2024-07-18 09:45:00|164000||163000||164000||163000||81
1721296200000|2024-07-18 09:50:00|162980||162980||162980||162980||14
1721296500000|2024-07-18 09:55:00|163000|161100|162940|160752|163000|161100|162940|160752|250
1721296800000|2024-07-18 10:00:00||160375||160375||160375||160375|20
1721297100000|2024-07-18 10:05:00|||||||||94
1721297400000|2024-07-18 10:10:00|162500|160200|162866|160200|162866|160200|162500|160200|106
1721297700000|2024-07-18 10:15:00|162500||163743||163743||162500||210
1721298000000|2024-07-18 10:20:00|160800|160100|160800|160000|160800|160100|160800|160000|140
1721298300000|2024-07-18 10:25:00|160400|159800|160800|159500|160800|159800|160400|159000|359
1721298600000|2024-07-18 10:30:00|||||||||164
1721298900000|2024-07-18 10:35:00|||||||||3
1721299200000|2024-07-18 10:40:00|||||||||2
1721299500000|2024-07-18 10:45:00|163000||163000||163000||163000||11
1721299800000|2024-07-18 10:50:00|||||||||36
1721300100000|2024-07-18 10:55:00|162875||162875||162875||160819||159
1721300400000|2024-07-18 11:00:00|162301|159502|161800|160000|162301|160000|160400|159502|139
1721300700000|2024-07-18 11:05:00|160399|159605|161000|158801|161800|159605|160399|158800|643
1721301000000|2024-07-18 11:10:00|161638|158800|161200|159002|161800|159002|160800|158800|74
1721301300000|2024-07-18 11:15:00|160700|159000|161200|159454|161200|159600|160700|159000|148
1721301600000|2024-07-18 11:20:00|161180|159500|161200|159500|161200|159500|161180|159500|81
1721301900000|2024-07-18 11:25:00|161500|160000|161499|159500|161500|160000|161499|159500|83
1721302200000|2024-07-18 11:30:00|161500|159654|162000|160200|162000|160210|161500|159654|170
1721302500000|2024-07-18 11:35:00|161995|160000|162000|160625|162000|160625|161995|160000|257
1721302800000|2024-07-18 11:40:00|161960|160501|161890|160200|162000|160501|161192|160200|194
1721303100000|2024-07-18 11:45:00|162000|160210|162000|160801|162000|160801|162000|160001|57
1721303400000|2024-07-18 11:50:00|161985||162000||162000||161985||16
1721303700000|2024-07-18 11:55:00|161950||161900||161950||161900||20
1721304000000|2024-07-18 12:00:00|162000|160804|161801|160804|162000|160804|161801|160804|163
1721304300000|2024-07-18 12:05:00||160511||160501||160511||160500|142
1721304600000|2024-07-18 12:10:00|161800|160980|161800|160800|161800|160980|161800|160670|254
1721304900000|2024-07-18 12:15:00|161801|160900|161801|161000|161801|161500|161500|160826|571
1721305200000|2024-07-18 12:20:00||161100||161006||161100||161006|109
1721305500000|2024-07-18 12:25:00|161700|160900|161700|161310|161700|161310|161700|160900|140
1721305800000|2024-07-18 12:30:00|161400|160900|161400|161000|161500|161000|161400|160900|1004
1721306100000|2024-07-18 12:35:00|161300|160900|161700|161000|161700|161400|161300|160900|1632
1721306400000|2024-07-18 12:40:00||161200||161200||161200||161000|238
1721306700000|2024-07-18 12:45:00|||||||||84
1721307000000|2024-07-18 12:50:00|||||||||175
1721307300000|2024-07-18 12:55:00|161600|161250|161700|161200|161700|161250|161490|161200|285
1721307600000|2024-07-18 13:00:00|161500|161250|161700|161200|161700|161250|161500|161200|368
1721307900000|2024-07-18 13:05:00|161701|161378|161801|161240|161801|161378|161701|161200|542
1721308200000|2024-07-18 13:10:00|162504|161300|163000|161800|163000|161800|162100|161300|916
1721308500000|2024-07-18 13:15:00|162500|161615|163000|162500|163000|162500|162500|161500|776
1721308800000|2024-07-18 13:20:00|162820|162800|162900|161801|163000|162800|162820|161800|2397
1721309100000|2024-07-18 13:25:00|163000|162534|163500|162555|163500|163341|163000|161801|2941
1721309400000|2024-07-18 13:30:00|163232|162500|161272|160510|163700|163150|161089|160500|17601
1721309700000|2024-07-18 13:35:00|161896|160517|161725|161160|161896|161160|160399|160000|2890
1721310000000|2024-07-18 13:40:00|161724|161162|159833|159400|161875|161186|159000|158558|3262
1721310300000|2024-07-18 13:45:00|159830|159401|160933|159998|160934|160529|159600|159000|3320
1721310600000|2024-07-18 13:50:00|160924|160010|158659|158000|160924|160111|158659|158000|1538
1721310900000|2024-07-18 13:55:00|158574|157605|158500|158000|158648|158201|157172|157000|2153
1721311200000|2024-07-18 14:00:00|158578|158001|158999|158576|159430|159000|158008|157200|3249
1721311500000|2024-07-18 14:05:00|158998|158579|159476|158847|160214|159662|158998|158579|2453
1721311800000|2024-07-18 14:10:00|159000|158850|158386|157634|159476|159000|158259|157622|2702
1721312100000|2024-07-18 14:15:00|158385|157635|157831|157200|159000|158310|157500|157200|2046
1721312400000|2024-07-18 14:20:00|157500|157207|158386|157584|158394|157584|157269|156607|2046
1721312700000|2024-07-18 14:25:00|158381|157342|158441|157904|158494|158200|157800|157342|2174
1721313000000|2024-07-18 14:30:00|158435|157913|157099|156650|158762|157913|157099|156650|1648
1721313300000|2024-07-18 14:35:00|157096|156600|156974|156162|157500|156749|156000|155500|8900
1721313600000|2024-07-18 14:40:00|156964|156163|156277|155652|157247|156184|155191|154800|3829
1721313900000|2024-07-18 14:45:00|156384|155332|155311|154643|156862|155494|154825|154205|1400
1721314200000|2024-07-18 14:50:00|155301|154652|156253|155500|156285|155603|154800|154500|1900
1721314500000|2024-07-18 14:55:00|155999|155516|157336|156403|157350|156984|155994|155500|3812
1721314800000|2024-07-18 15:00:00|157316|156404|156345|155608|157316|157000|156001|155555|2247
1721315100000|2024-07-18 15:05:00|156344|155627|155327|154513|156345|155725|155009|154500|1279
1721315400000|2024-07-18 15:10:00|155000|154507|152800|152318|155000|154509|152488|152006|6369
1721315700000|2024-07-18 15:15:00|152787|152324|153228|152418|153292|152900|152357|152006|5471
1721316000000|2024-07-18 15:20:00|153226|152421|152259|151744|153226|152422|152100|151500|6272
1721316300000|2024-07-18 15:25:00|152581|151746|154010|153099|154993|154381|152581|151600|9471
1721316600000|2024-07-18 15:30:00|153902|153111|154232|153264|154994|154400|153902|153111|4091
1721316900000|2024-07-18 15:35:00|154038|153393|155293|154779|155293|155199|154027|153014|5639
1721317200000|2024-07-18 15:40:00|155487|154781|155516|154605|156133|155500|155019|154600|7556
1721317500000|2024-07-18 15:45:00|155512|154608|154400|154000|155512|155052|154000|153505|1807
1721317800000|2024-07-18 15:50:00|154344|153615|153883|153120|154998|154148|153500|153024|2406
1721318100000|2024-07-18 15:55:00|153828|153241|154197|153420|154286|153780|153519|152866|1051
1721318400000|2024-07-18 16:00:00|153812|153028|153506|152807|154164|153247|152502|152101|2661
1721318700000|2024-07-18 16:05:00|153502|152810|154398|153962|154730|154300|153498|152805|1858
1721319000000|2024-07-18 16:10:00|154382|153938|154442|154095|154553|154095|154047|153592|1840
1721319300000|2024-07-18 16:15:00|154440|153881|154430|153862|154460|154064|153801|153305|858
1721319600000|2024-07-18 16:20:00|154433|153865|153975|153338|154550|154050|153703|153334|1040
1721319900000|2024-07-18 16:25:00|153968|153345|154481|153873|154548|153873|153502|153100|4222
1721320200000|2024-07-18 16:30:00|154306|153877|154281|153519|154500|153958|154075|153500|3678
1721320500000|2024-07-18 16:35:00|154198|153900|155337|154653|155400|155126|154176|153601|2889
1721320800000|2024-07-18 16:40:00|155329|154660|155756|155011|155762|155500|155000|154651|3821
1721321100000|2024-07-18 16:45:00|155748|155000|155586|155020|155800|155600|155380|155000|2564
1721321400000|2024-07-18 16:50:00|155580|155025|155660|155300|155800|155591|155569|155025|500
1721321700000|2024-07-18 16:55:00|155657|155099|157123|156650|157125|156650|155651|155099|3347
1721322000000|2024-07-18 17:00:00|157122|156500|156962|156400|157122|156863|156860|155900|1137
1721322300000|2024-07-18 17:05:00|156959|156010|156294|155562|156959|156202|156282|155558|1789
1721322600000|2024-07-18 17:10:00|156288|155574|156900|156387|156900|156462|156199|155574|1060
1721322900000|2024-07-18 17:15:00|156876|156392|156303|155823|156876|156394|156303|155772|882
1721323200000|2024-07-18 17:20:00|156301|155813|157166|156442|157239|156891|156203|155812|2109
1721323500000|2024-07-18 17:25:00|157164|156444|156909|156415|157164|156800|156591|155826|1603
1721323800000|2024-07-18 17:30:00|156943|156500|156848|156100|157239|156822|156501|156100|3074
1721324100000|2024-07-18 17:35:00|156843|156104|156569|156106|157000|156500|156543|156100|622
1721324400000|2024-07-18 17:40:00|156574|156155|156509|155912|156574|156165|156194|155812|820
1721324700000|2024-07-18 17:45:00|156498|155925|156500|156075|156900|156350|156477|155812|1356
1721325000000|2024-07-18 17:50:00|156499|156081|156400|155939|156499|156081|156255|155899|360
1721325300000|2024-07-18 17:55:00|156500|156200|155000|154497|156500|156200|154878|154488|2364
1721325600000|2024-07-18 18:00:00|154999|154508|154972|154417|155018|154587|154725|154300|1257
1721325900000|2024-07-18 18:05:00|154969|154420|155358|154953|155500|155072|154963|154420|750
1721326200000|2024-07-18 18:10:00|155355|154570|154799|154398|155499|154983|154641|154300|526
1721326500000|2024-07-18 18:15:00|154797|154407|155048|154605|155342|154837|154797|154407|400
1721326800000|2024-07-18 18:20:00|155441|154609|156097|155434|156100|155700|155155|154504|1426
1721327100000|2024-07-18 18:25:00|156094|155712|155242|154594|156100|155712|154940|154500|2070
1721327400000|2024-07-18 18:30:00|155239|154740|155402|155001|155616|155001|154909|154301|864
1721327700000|2024-07-18 18:35:00|155387|155003|154800|154318|155731|155102|154800|154300|2175
1721328000000|2024-07-18 18:40:00|154798|154323|154754|154105|155087|154600|154423|154000|1200
1721328300000|2024-07-18 18:45:00|154749|154111|155437|154893|155690|155072|154621|154111|468
1721328600000|2024-07-18 18:50:00|155346|154900|155300|154847|155719|154979|154700|154281|1749
1721328900000|2024-07-18 18:55:00|155297|154859|155599|155268|155887|155296|155199|154559|1049
1721329200000|2024-07-18 19:00:00|155597|155272|155096|154494|156300|156088|155096|154494|5975
1721329500000|2024-07-18 19:05:00|155483|154387|155620|154860|155930|155200|154977|154345|2150
1721329800000|2024-07-18 19:10:00|155616|154863|155076|154543|155712|155086|154500|154200|2603
1721330100000|2024-07-18 19:15:00|155046|154544|154644|154196|155543|154776|154200|154123|1794
1721330400000|2024-07-18 19:20:00|154639|154197|153665|153100|154639|154197|153500|153003|2615
1721330700000|2024-07-18 19:25:00|153676|153120|153857|153303|153996|153359|153432|153050|821
1721331000000|2024-07-18 19:30:00|153853|153307|154387|154004|154587|154123|153421|153084|1500
1721331300000|2024-07-18 19:35:00|154388|154008|154396|154017|154746|154400|154199|153796|8196
1721331600000|2024-07-18 19:40:00|154395|154023|155670|155081|155990|155550|154395|154023|6577
1721331900000|2024-07-18 19:45:00|155671|155082|156698|156300|156718|156499|155671|155082|3813
1721332200000|2024-07-18 19:50:00|156700|156000|155888|154995|156700|156028|155496|154994|4633
1721332500000|2024-07-18 19:55:00|155900|154970|155722|155345|156380|156000|155464|154970|6457
1721332800000|2024-07-18 20:00:00|155521|155112|157499|154800|157499|156221|155521|154800|506
1721333100000|2024-07-18 20:05:00|155700||155700||155700||155700||284
1721333400000|2024-07-18 20:10:00|||||||||6
1721333700000|2024-07-18 20:15:00|||||||||94
1721334000000|2024-07-18 20:20:00|155500||155500||155500||155500||139
1721334300000|2024-07-18 20:25:00|||||||||214
1721334600000|2024-07-18 20:30:00|157499|155153|157499|154800|157499|155153|156599|154800|753
1721334900000|2024-07-18 20:35:00|156441||157499||157499||156441||217
1721335200000|2024-07-18 20:40:00|156428||157499||157499||156428||77
1721335500000|2024-07-18 20:45:00|||||||||97
1721335800000|2024-07-18 20:50:00|156000||156000||156000||156000||99
1721336100000|2024-07-18 20:55:00|155516||156200||156200||155516||378
1721336400000|2024-07-18 21:00:00|||||||||70
1721336700000|2024-07-18 21:05:00|156750|155200|156750|155200|156750|155200|156750|155200|10
1721337000000|2024-07-18 21:10:00|||||||||19
1721337300000|2024-07-18 21:15:00|156995|155000|157499|155000|157499|155000|156995|155000|115
1721337600000|2024-07-18 21:20:00|156100|154800|157389|154800|157389|154800|156100|154800|232
1721337900000|2024-07-18 21:25:00|157499|155750|157499|154900|157499|155750|157499|154900|56
1721338200000|2024-07-18 21:30:00|157300||157300||157300||157300||2
1721338500000|2024-07-18 21:35:00||155500||154800||155500||154800|74
1721338800000|2024-07-18 21:40:00|||||||||14
1721339100000|2024-07-18 21:45:00|||||||||16
1721339400000|2024-07-18 21:50:00||155000||155000||155000||155000|12
1721339700000|2024-07-18 21:55:00|||||||||11
1721340000000|2024-07-18 22:00:00|||||||||4
1721340300000|2024-07-18 22:05:00|||||||||57
1721340600000|2024-07-18 22:10:00|||||||||52
1721340900000|2024-07-18 22:15:00|||||||||12
1721341200000|2024-07-18 22:20:00|||||||||246
1721341500000|2024-07-18 22:25:00|157400|156400|157310|156400|157400|156400|157310|156400|63
1721341800000|2024-07-18 22:30:00|157311||157311||157311||157311||20
1721342100000|2024-07-18 22:35:00|157300||157300||157300||157300||35
1721342400000|2024-07-18 22:40:00|157346|156811|157346|156400|157346|156811|157346|156400|107
1721342700000|2024-07-18 22:45:00|157499||157348||157499||157348||6
1721343000000|2024-07-18 22:50:00|||||||||35
1721343300000|2024-07-18 22:55:00|157300||157300||157300||157300||49
1721343600000|2024-07-18 23:00:00||156500||156500||156500||156500|24
1721343900000|2024-07-18 23:05:00|157000||157000||157000||157000||245
1721344200000|2024-07-18 23:10:00|||||||||5
1721344500000|2024-07-18 23:15:00|||||||||6
1721344800000|2024-07-18 23:20:00||156700||156700||156700||156700|31
1721345100000|2024-07-18 23:25:00|||||||||103
1721345400000|2024-07-18 23:30:00|157334|156701|157374|156701|157374|156701|157334|156701|204
1721345700000|2024-07-18 23:35:00|156920||156920||156920||156920||315
1721346000000|2024-07-18 23:40:00|157300|157000|157300|157000|157374|157000|157300|157000|238
1721346300000|2024-07-18 23:45:00|||||||||13
1721346600000|2024-07-18 23:50:00|||||||||63
1721346900000|2024-07-18 23:55:00|157499|157200|157500|157000|157500|157200|157499|157000|663
1721376000000|2024-07-19 08:00:00|160500|151800|157200|154000|161000|154000|155338|151800|242
1721376300000|2024-07-19 08:05:00|155500|154100|157631|153000|157631|154100|154910|153000|373
1721376600000|2024-07-19 08:10:00|||||||||108
1721376900000|2024-07-19 08:15:00|||||||||91
1721377200000|2024-07-19 08:20:00||154000||153000||154000||153000|127
1721377500000|2024-07-19 08:25:00|156200||156200||157631||155127||174
1721377800000|2024-07-19 08:30:00|||||||||81
1721378100000|2024-07-19 08:35:00|157631|154610|157000|153000|157631|154610|157000|153000|128
1721378400000|2024-07-19 08:40:00|156000||157000||157000||155000||2
1721378700000|2024-07-19 08:45:00|156200||157200||157377||156000||121
1721379000000|2024-07-19 08:50:00|157000|153500|157000|153500|157377|153500|157000|153500|9
1721379300000|2024-07-19 08:55:00|155100|153900|155100|154200|155100|154200|155100|153900|0
1721379600000|2024-07-19 09:00:00|157000||157000||157000||157000||87
1721379900000|2024-07-19 09:05:00|156800|154300|156800|154700|156800|154700|156800|154200|148
1721380200000|2024-07-19 09:10:00||154601||154300||154601||154300|33
1721380500000|2024-07-19 09:15:00||154601||154700||154700||154300|49
1721380800000|2024-07-19 09:20:00|157000|154662|157000|154701|157000|154701|157000|154531|55
1721381100000|2024-07-19 09:25:00|157631|154500|157631|154345|157631|154533|157631|154345|144
1721381400000|2024-07-19 09:30:00|157000|154555|157300|154528|157631|154601|157000|154528|14
1721381700000|2024-07-19 09:35:00|157000|154300|157631|154300|157631|154300|157000|154300|14
1721382000000|2024-07-19 09:40:00|155500||155200||155500||155000||90
1721382300000|2024-07-19 09:45:00|||||||||12
1721382600000|2024-07-19 09:50:00|156000|154459|156000|154300|156000|154459|156000|154300|84
1721382900000|2024-07-19 09:55:00|155000||156000||157000||155000||3
1721383200000|2024-07-19 10:00:00|156800|154700|157400|154700|157631|154700|156000|154300|73
1721383500000|2024-07-19 10:05:00|157631||157631||157631||157631||48
1721383800000|2024-07-19 10:10:00|||||||||81
1721384100000|2024-07-19 10:15:00|156800|154601|156800|154300|156800|154700|156800|154300|76
1721384400000|2024-07-19 10:20:00|156839|154601|156839|154300|156839|154601|156800|154300|29
1721384700000|2024-07-19 10:25:00||154601||154300||154700||154300|0
1721385000000|2024-07-19 10:30:00||154601||154601||154700||154300|58
1721385300000|2024-07-19 10:35:00||154700||154700||154700||154601|38
1721385600000|2024-07-19 10:40:00|156247|155000|156839|155000|156839|155300|156247|154700|184
1721385900000|2024-07-19 10:45:00|||||||||18
1721386200000|2024-07-19 10:50:00|||||||||14
1721386500000|2024-07-19 10:55:00||155500||155000||155800||155000|58
1721386800000|2024-07-19 11:00:00||155712||156300||156300||155000|330
1721387100000|2024-07-19 11:05:00||156400||155600||156600||155600|310
1721387400000|2024-07-19 11:10:00|||||||||29
1721387700000|2024-07-19 11:15:00||156100||156100||156100||156100|39
1721388000000|2024-07-19 11:20:00|156700|155712|157600|155000|157600|155712|156700|155000|322
1721388300000|2024-07-19 11:25:00||155001||155869||155869||155001|51
1721388600000|2024-07-19 11:30:00|157000|155712|157500|156500|157500|156500|156990|155600|195
1721388900000|2024-07-19 11:35:00||156600||156500||156600||156500|104
1721389200000|2024-07-19 11:40:00|157539||157539||157539||157539||165
1721389500000|2024-07-19 11:45:00|||||||||96
1721389800000|2024-07-19 11:50:00|157400||157400||157400||157400||17
1721390100000|2024-07-19 11:55:00|157500||157600||157600||157500||125
1721390400000|2024-07-19 12:00:00||157096||157096||157096||157096|673
1721390700000|2024-07-19 12:05:00|157631|156500|157631|156500|157631|156940|157631|156500|472
1721391000000|2024-07-19 12:10:00|157600||157631||157631||157500||190
1721391300000|2024-07-19 12:15:00|||||||||187
1721391600000|2024-07-19 12:20:00|157600||157600||157600||157600||65
1721391900000|2024-07-19 12:25:00|||||||||34
1721392200000|2024-07-19 12:30:00|157000||157000||157000||157000||77
1721392500000|2024-07-19 12:35:00|||||||||26
1721392800000|2024-07-19 12:40:00|||||||||99
1721393100000|2024-07-19 12:45:00|157200|156658|157600|156701|157600|156701|157200|156600|620
1721393400000|2024-07-19 12:50:00|157625|156769|157600|156769|157625|157210|157600|156600|357
1721393700000|2024-07-19 12:55:00|157625|156800|157625|156750|157625|156800|157300|156750|252
1721394000000|2024-07-19 13:00:00|157600|156946|157518|156600|157600|156946|157518|156500|352
1721394300000|2024-07-19 13:05:00|||||||||81
1721394600000|2024-07-19 13:10:00|157500|156803|157500|156803|157500|156803|157500|156600|429
1721394900000|2024-07-19 13:15:00|157300|156600|157500|156600|157500|156803|156856|156600|985
1721395200000|2024-07-19 13:20:00|157518|156500|157518|156500|157518|156500|157160|156500|205
1721395500000|2024-07-19 13:25:00|157000|156000|157518|155500|157518|156000|156900|155500|325
1721395800000|2024-07-19 13:30:00|157500|156500|158700|157368|158900|158265|157000|156500|8217
1721396100000|2024-07-19 13:35:00|158900|157369|161151|160203|161425|160639|158899|157369|5560
1721396400000|2024-07-19 13:40:00|161126|160200|161000|160100|162200|161784|160956|160100|7189
1721396700000|2024-07-19 13:45:00|160999|160101|161600|160810|162000|161375|160999|160100|3481
1721397000000|2024-07-19 13:50:00|161599|160812|162500|162000|163250|162826|161500|160810|13647
1721397300000|2024-07-19 13:55:00|162906|162001|163175|162500|164500|164028|162500|162000|11807
1721397600000|2024-07-19 14:00:00|163695|162247|162719|162037|163695|163075|162696|162000|2355
1721397900000|2024-07-19 14:05:00|162720|162040|165700|165200|165700|165200|162720|162040|10113
1721398200000|2024-07-19 14:10:00|165699|165181|166500|166000|166500|166001|165300|164500|8857
1721398500000|2024-07-19 14:15:00|166585|166310|167200|166500|167500|167000|166440|166000|9011
1721398800000|2024-07-19 14:20:00|166995|166501|166500|165352|168000|167747|166324|165352|5951
1721399100000|2024-07-19 14:25:00|166800|166001|165400|164837|166900|166550|165332|164500|4222
1721399400000|2024-07-19 14:30:00|165554|164838|165300|164633|166798|166100|164800|164200|5870
1721399700000|2024-07-19 14:35:00|165299|164600|166920|166333|166920|166333|165224|164600|3830
1721400000000|2024-07-19 14:40:00|166905|166315|166000|165500|166905|166315|165001|164600|1992
1721400300000|2024-07-19 14:45:00|165984|165701|166600|166000|166700|166295|165751|165083|3533
1721400600000|2024-07-19 14:50:00|166397|165572|167230|166500|167300|166691|166234|165566|3176
1721400900000|2024-07-19 14:55:00|166999|166400|168288|167640|168288|167964|166634|166100|16534
1721401200000|2024-07-19 15:00:00|168130|167917|168899|167965|169400|168990|168000|167400|13597
1721401500000|2024-07-19 15:05:00|168900|167966|168500|167900|169000|168663|168175|167800|3285
1721401800000|2024-07-19 15:10:00|168499|167600|167115|166400|168500|167900|167000|166300|5578
1721402100000|2024-07-19 15:15:00|167000|166401|169400|168957|169400|168958|166998|166400|8733
1721402400000|2024-07-19 15:20:00|169500|169006|169000|168300|170400|169800|168854|168000|17239
1721402700000|2024-07-19 15:25:00|169277|168301|166263|165135|169680|168989|166262|165135|8332
1721403000000|2024-07-19 15:30:00|166472|165302|166349|165540|166539|165900|164000|163700|10563
1721403300000|2024-07-19 15:35:00|166348|165684|166898|165866|167200|166387|166090|165683|10426
1721403600000|2024-07-19 15:40:00|166899|165867|168600|167860|168600|168170|166899|165867|3520
1721403900000|2024-07-19 15:45:00|168599|168036|169392|168905|169394|169000|168080|167859|4175
1721404200000|2024-07-19 15:50:00|169393|169000|170200|169900|170313|170051|169296|168900|14632
1721404500000|2024-07-19 15:55:00|170300|170198|169600|169000|170300|170198|169180|169000|8343
1721404800000|2024-07-19 16:00:00|169507|169110|171299|170670|171788|171563|169507|169110|13575
1721405100000|2024-07-19 16:05:00|171300|170268|170800|170337|171497|171111|170500|170000|5992
1721405400000|2024-07-19 16:10:00|170799|170300|170348|169453|170800|170500|169800|169198|2878
1721405700000|2024-07-19 16:15:00|170107|169513|170421|169501|171000|170501|169900|169170|2378
1721406000000|2024-07-19 16:20:00|170399|169500|169605|169000|170400|169999|169485|169000|4761
1721406300000|2024-07-19 16:25:00|169604|169001|170999|170600|171164|170999|169600|169000|4990
1721406600000|2024-07-19 16:30:00|170997|170700|170806|170049|171312|170933|170785|170000|1802
1721406900000|2024-07-19 16:35:00|170807|170051|171499|170732|171942|171407|170807|170051|3919
1721407200000|2024-07-19 16:40:00|171495|170736|172716|172109|172716|172109|171495|170732|9657
1721407500000|2024-07-19 16:45:00|172500|172108|171958|171000|172900|172498|171119|170730|5209
1721407800000|2024-07-19 16:50:00|171879|171001|171815|171196|172000|171500|170710|170029|2805
1721408100000|2024-07-19 16:55:00|171814|171154|173700|172863|173700|173463|171700|171154|6806
1721408400000|2024-07-19 17:00:00|173628|172868|173200|172616|174400|174000|173099|172167|5364
1721408700000|2024-07-19 17:05:00|173497|172900|174500|174041|174500|174041|173457|172839|2697
1721409000000|2024-07-19 17:10:00|174499|174079|174300|173506|174900|174304|173857|173233|3312
1721409300000|2024-07-19 17:15:00|174298|173507|173497|172804|174300|173515|172829|172200|2920
1721409600000|2024-07-19 17:20:00|173496|172900|174400|174040|174400|174040|173206|172592|3927
1721409900000|2024-07-19 17:25:00|174328|174041|173890|173400|174400|174050|173890|173217|1460
1721410200000|2024-07-19 17:30:00|173889|173300|173843|173422|174000|173425|172829|172500|1772
1721410500000|2024-07-19 17:35:00|173830|173000|174300|173806|174478|174116|173504|173000|1879
1721410800000|2024-07-19 17:40:00|174299|173874|174600|174100|175493|175032|174299|173601|5846
1721411100000|2024-07-19 17:45:00|174812|174140|175415|174580|175470|174888|174249|174100|3026
1721411400000|2024-07-19 17:50:00|175414|174581|175399|174600|175926|175499|175000|174581|4962
1721411700000|2024-07-19 17:55:00|175355|174601|175500|175100|175930|175500|175299|174600|3876
1721412000000|2024-07-19 18:00:00|175800|175102|173951|173330|175800|175401|173704|173330|4380
1721412300000|2024-07-19 18:05:00|174000|173331|174399|173736|174500|173973|174000|173330|652
1721412600000|2024-07-19 18:10:00|174398|173737|174473|174030|174937|174600|174200|173735|1483
1721412900000|2024-07-19 18:15:00|174500|174031|173252|172687|175000|174500|173252|172630|1598
1721413200000|2024-07-19 18:20:00|173822|172811|173898|173300|174500|174000|172999|172500|3764
1721413500000|2024-07-19 18:25:00|173900|173307|174500|174127|174500|174131|173897|173300|1306
1721413800000|2024-07-19 18:30:00|174499|173846|174600|174000|174907|174431|174300|173800|1898
1721414100000|2024-07-19 18:35:00|174593|174182|173821|173450|175000|174353|173651|173450|4077
1721414400000|2024-07-19 18:40:00|173840|173451|173917|173500|174100|173649|173800|173450|1541
1721414700000|2024-07-19 18:45:00|174200|173503|174625|174216|174800|174420|174179|173502|1635
1721415000000|2024-07-19 18:50:00|174623|174219|174454|173913|174800|174517|174044|173771|1269
1721415300000|2024-07-19 18:55:00|174500|173953|175308|174700|175400|175138|174500|173953|5652
1721415600000|2024-07-19 19:00:00|175247|174702|174997|174200|175500|175019|174717|174200|2296
1721415900000|2024-07-19 19:05:00|174994|174201|175300|175071|175400|175094|174677|174201|2424
1721416200000|2024-07-19 19:10:00|175298|175135|175400|175000|175400|175177|175000|174676|2683
1721416500000|2024-07-19 19:15:00|175399|174675|175000|174660|175399|174929|174550|174404|1860
1721416800000|2024-07-19 19:20:00|174997|174693|175600|175140|175700|175401|174996|174600|5070
1721417100000|2024-07-19 19:25:00|175615|175300|175497|175300|176000|175704|175475|175193|3558
1721417400000|2024-07-19 19:30:00|175516|175301|175945|175751|176300|175968|175516|175300|7252
1721417700000|2024-07-19 19:35:00|176228|175750|175200|174830|176399|175751|175136|174707|11972
1721418000000|2024-07-19 19:40:00|175199|174831|175194|174800|175640|175200|175153|174700|3975
1721418300000|2024-07-19 19:45:00|175188|174901|175964|175754|176000|175874|175188|174900|6684
1721418600000|2024-07-19 19:50:00|176000|175414|178136|177804|178499|178000|176000|175414|15949
1721418900000|2024-07-19 19:55:00|178135|177900|177846|177796|178500|178146|177700|177503|19468
1721419200000|2024-07-19 20:00:00|177845|177804|178000|176911|178500|177850|177845|176100|37198
1721419500000|2024-07-19 20:05:00|177998|177000|177985|177600|178000|177600|177700|177000|893
1721419800000|2024-07-19 20:10:00|178000|177100|178000|177100|178000|177100|177400|177100|1407
1721420100000|2024-07-19 20:15:00|177975|177200|177949|176900|177975|177200|177949|176900|750
1721420400000|2024-07-19 20:20:00|177000|176902|177800|176900|177800|177000|177000|176900|596
1721420700000|2024-07-19 20:25:00|178000|177000|177984|176900|178000|177000|177984|176900|540
1721421000000|2024-07-19 20:30:00|177850|177000|177800|177000|178000|177000|177800|177000|379
1721421300000|2024-07-19 20:35:00||176900||176901||176901||176900|505
1721421600000|2024-07-19 20:40:00||177000||177000||177000||177000|400
1721421900000|2024-07-19 20:45:00||176901||176901||176901||176901|632
1721422200000|2024-07-19 20:50:00|177500|176902|177500|176902|177500|177000|177500|176902|638
1721422500000|2024-07-19 20:55:00|177000|177000|177800|177000|177800|177000|177000|177000|1152
1721635200000|2024-07-22 08:00:00|179491|177100|177700|175822|180000|177100|177700|174535|805
1721635500000|2024-07-22 08:05:00|177300|175750|180000|175000|180000|177100|177000|175000|1078
1721635800000|2024-07-22 08:10:00|177500|175100|180000|176000|180000|177110|177111|175000|1475
1721636100000|2024-07-22 08:15:00|177299|175100|176000|175476|179200|175500|176000|174800|835
1721636400000|2024-07-22 08:20:00|175924|175000|175924|174800|175924|175000|175187|174800|1016
1721636700000|2024-07-22 08:25:00|175500|175106|175397|174800|175500|175106|175397|174800|336
1721637000000|2024-07-22 08:30:00|179000||176180||179000||176180||608
1721637300000|2024-07-22 08:35:00|175813|173578|174500|173100|175813|173578|174500|172500|838
1721637600000|2024-07-22 08:40:00|174000|173000|173500|173200|177760|173600|173500|171400|910
1721637900000|2024-07-22 08:45:00|177000|173300|175723|172500|177000|173300|175723|172500|1739
1721638200000|2024-07-22 08:50:00|174000|172200|174200|172700|176000|173000|174000|172200|607
1721638500000|2024-07-22 08:55:00||173047||173210||173210||172700|243
1721638800000|2024-07-22 09:00:00|173900||175497||175497||173900||731
1721639100000|2024-07-22 09:05:00|175000|173300|175000|174000|175000|174000|175000|173210|507
1721639400000|2024-07-22 09:10:00|174800||175000||175000||174800||260
1721639700000|2024-07-22 09:15:00|175497||176000||177000||175400||382
1721640000000|2024-07-22 09:20:00|175497|175000|175700|175188|177197|175188|175497|175000|385
1721640300000|2024-07-22 09:25:00|176842||177197||177197||176842||402
1721640600000|2024-07-22 09:30:00|177000||177000||177499||177000||191
1721640900000|2024-07-22 09:35:00|177499||177000||177499||177000||182
1721641200000|2024-07-22 09:40:00|177499||177000||177499||177000||33
1721641500000|2024-07-22 09:45:00|176094|175500|176842|175188|176842|175500|176094|175188|184
1721641800000|2024-07-22 09:50:00|176015|175733|177000|175733|177000|175733|176015|175733|169
1721642100000|2024-07-22 09:55:00|176367|175300|177000|175300|177000|176400|176367|175300|513
1721642400000|2024-07-22 10:00:00||175500||175500||175500||175500|91
1721642700000|2024-07-22 10:05:00||175600||175700||175700||175600|225
1721643000000|2024-07-22 10:10:00|176999||176699||176999||176699||160
1721643300000|2024-07-22 10:15:00|||||||||171
1721643600000|2024-07-22 10:20:00|176200||176699||176699||176200||588
1721643900000|2024-07-22 10:25:00||175800||175800||175800||175700|90
1721644200000|2024-07-22 10:30:00||175740||175700||175800||175700|334
1721644500000|2024-07-22 10:35:00|||||||||280
1721644800000|2024-07-22 10:40:00||175756||175800||175800||175700|347
1721645100000|2024-07-22 10:45:00|||||||||329
1721645400000|2024-07-22 10:50:00||176200||175800||176200||175800|138
1721645700000|2024-07-22 10:55:00||176250||176500||176500||175800|385
1721646000000|2024-07-22 11:00:00|176897|176700|177400|176900|177850|176900|176897|176700|1799
1721646300000|2024-07-22 11:05:00|177200|176500|177400|176500|177400|176501|176850|176500|610
1721646600000|2024-07-22 11:10:00|177150|176800|177399|177005|177400|177005|177150|176500|855
1721646900000|2024-07-22 11:15:00|177400|177006|177849|177600|177850|177600|177400|177005|801
1721647200000|2024-07-22 11:20:00|177850|177605|177750|177101|178500|177700|177750|177100|837
1721647500000|2024-07-22 11:25:00|178097|177100|177992|177110|178097|177410|177992|177100|775
1721647800000|2024-07-22 11:30:00|178096|177200|178097|177600|178097|177600|177982|177200|336
1721648100000|2024-07-22 11:35:00|178457|177500|178499|177500|178500|178000|178200|177500|586
1721648400000|2024-07-22 11:40:00|178500|177600|178500|177600|178500|178101|178500|177600|350
1721648700000|2024-07-22 11:45:00|179000|177601|178999|178000|179000|178300|178999|177601|735
1721649000000|2024-07-22 11:50:00|178998|177600|178998|178000|178998|178000|178998|177600|443
1721649300000|2024-07-22 11:55:00|178999|178010|179589|178500|179900|178600|178999|178000|1082
1721649600000|2024-07-22 12:00:00|179494|178501|179195|178501|179500|178501|179195|178501|579
1721649900000|2024-07-22 12:05:00|179499|179000|179499|178526|179499|179000|179300|178501|566
1721650200000|2024-07-22 12:10:00|179300|178500|178800|178500|179400|178500|178700|178000|1360
1721650500000|2024-07-22 12:15:00|179000|178700|178501|178500|179000|178700|178501|178500|1699
1721650800000|2024-07-22 12:20:00|179000|178000|179100|178688|179105|179000|179000|178000|1109
1721651100000|2024-07-22 12:25:00|179105|178700|179105|178688|179105|178700|179105|178688|464
1721651400000|2024-07-22 12:30:00|179000|178700|179197|178700|179499|178700|179000|178700|1003
1721651700000|2024-07-22 12:35:00|178900|178010|179000|178500|179000|178700|178900|178010|978
1721652000000|2024-07-22 12:40:00|179197|178800|179197|178625|179197|178800|179189|178500|1051
1721652300000|2024-07-22 12:45:00|178900|178700|178900|178625|178900|178700|178900|178625|472
1721652600000|2024-07-22 12:50:00|179197|178636|179197|178625|179197|178800|179194|178625|661
1721652900000|2024-07-22 12:55:00||178626||178625||178626||178625|418
1721653200000|2024-07-22 13:00:00|179499|178600|179888|178810|179900|179039|179499|178600|2107
1721653500000|2024-07-22 13:05:00|179699|179000|179400|179000|179699|179000|179400|179000|572
1721653800000|2024-07-22 13:10:00|179888|179033|179799|179200|179888|179200|179799|179033|850
1721654100000|2024-07-22 13:15:00|179600|178959|179500|178615|179600|179086|179000|178600|1252
1721654400000|2024-07-22 13:20:00|179419|178800|179200|178600|179419|179100|179200|178600|869
1721654700000|2024-07-22 13:25:00|179419|178611|178800|178000|179419|178700|178730|178000|2846
1721655000000|2024-07-22 13:30:00|178500|178100|177289|176502|178800|178100|176383|175500|24506
1721655300000|2024-07-22 13:35:00|177288|176503|179798|178600|180868|180286|177000|176500|13900
1721655600000|2024-07-22 13:40:00|179799|178606|177356|176771|180399|180000|177356|176500|14016
1721655900000|2024-07-22 13:45:00|177263|176900|177579|176600|179000|178397|176855|176100|12764
1721656200000|2024-07-22 13:50:00|177574|176603|177679|176800|178000|177344|176756|176102|8396
1721656500000|2024-07-22 13:55:00|177691|176802|175999|175133|177691|176805|174900|174400|14279
1721656800000|2024-07-22 14:00:00|176106|175134|177330|176058|177500|176706|176104|175133|10419
1721657100000|2024-07-22 14:05:00|177327|176060|176290|175356|177500|177083|175753|175133|4922
1721657400000|2024-07-22 14:10:00|176284|175361|178242|177501|178470|178000|176269|175361|5607
1721657700000|2024-07-22 14:15:00|178464|177500|177334|176601|178464|177531|176858|176000|3453
1721658000000|2024-07-22 14:20:00|177329|176606|176832|176057|178161|176980|176409|175718|4015
1721658300000|2024-07-22 14:25:00|176845|176063|176006|175105|176846|176302|175924|175100|10979
1721658600000|2024-07-22 14:30:00|175773|175111|174498|174000|175967|175175|174100|174000|11947
1721658900000|2024-07-22 14:35:00|174399|173852|176212|175456|176223|175456|174000|173500|5609
1721659200000|2024-07-22 14:40:00|176206|175459|175830|175200|176500|175974|175830|175000|2998
1721659500000|2024-07-22 14:45:00|175828|175500|175391|175070|176032|175500|175391|175000|5360
1721659800000|2024-07-22 14:50:00|175389|175000|175993|175139|176100|175139|174995|174355|5458
1721660100000|2024-07-22 14:55:00|175990|175143|175268|174486|176500|176058|174324|174323|4092
1721660400000|2024-07-22 15:00:00|175200|174566|175693|174978|176000|175500|174600|174323|500
1721660700000|2024-07-22 15:05:00|175676|174997|175199|174000|175981|175604|174673|174000|599
1721661000000|2024-07-22 15:10:00|174767|174001|175491|174729|175898|175182|174761|174000|1620
1721661300000|2024-07-22 15:15:00|175486|174879|175492|174584|175710|174959|174812|174042|1499
1721661600000|2024-07-22 15:20:00|175493|174593|175498|174610|175900|175297|175096|174525|4088
1721661900000|2024-07-22 15:25:00|175272|174617|175391|174702|175933|175043|174929|174600|3536
1721662200000|2024-07-22 15:30:00|175386|174707|174847|174218|175533|174806|174847|174218|3578
1721662500000|2024-07-22 15:35:00|174846|174219|175899|175310|175900|175310|174844|174219|3308
1721662800000|2024-07-22 15:40:00|175683|175308|175658|175101|175892|175498|175356|174479|1945
1721663100000|2024-07-22 15:45:00|175654|175100|176620|176017|177000|176500|175650|175100|3682
1721663400000|2024-07-22 15:50:00|176618|176080|177273|176691|177609|176780|176618|176080|3210
1721663700000|2024-07-22 15:55:00|177274|176698|177499|176600|177996|177631|177274|176600|3732
1721664000000|2024-07-22 16:00:00|177496|176866|177081|176412|177800|177091|177001|176400|1427
1721664300000|2024-07-22 16:05:00|177370|176418|177614|177089|177800|177209|177081|176400|2230
1721664600000|2024-07-22 16:10:00|177608|176904|178485|178000|178500|178000|177608|176904|2629
1721664900000|2024-07-22 16:15:00|178400|178171|179000|178600|179000|178900|178290|177900|3942
1721665200000|2024-07-22 16:20:00|178999|178212|178400|178004|178999|178400|178290|177900|1271
1721665500000|2024-07-22 16:25:00|178200|178012|177913|177300|178200|178019|177682|177300|1605
1721665800000|2024-07-22 16:30:00|177898|177527|177022|176513|177898|177527|177004|176414|1632
1721666100000|2024-07-22 16:35:00|177093|176516|177795|177312|177881|177312|177093|176516|1400
1721666400000|2024-07-22 16:40:00|177794|177308|178325|177687|178342|177999|177471|176526|12103
1721666700000|2024-07-22 16:45:00|178324|177688|178223|177566|178696|178499|177899|177356|2140
1721667000000|2024-07-22 16:50:00|178219|177571|178538|177907|178568|177907|177886|177214|300
1721667300000|2024-07-22 16:55:00|178507|177912|177611|177157|178507|177913|177393|176900|870
1721667600000|2024-07-22 17:00:00|177800|177162|177984|177415|178000|177415|177739|176843|200
1721667900000|2024-07-22 17:05:00|177979|177421|178431|177784|178896|178499|177978|177421|1921
1721668200000|2024-07-22 17:10:00|178426|177687|177837|177207|178426|177873|177590|177200|1420
1721668500000|2024-07-22 17:15:00|177718|177212|178398|177947|178400|177947|177718|177201|659
1721668800000|2024-07-22 17:20:00|178395|177932|178274|177697|178396|178100|178012|177269|1020
1721669100000|2024-07-22 17:25:00|178270|177786|178648|178391|178900|178495|178270|177786|2258
1721669400000|2024-07-22 17:30:00|178800|178647|179398|179000|179400|179001|178800|178391|2328
1721669700000|2024-07-22 17:35:00|179397|178700|178800|178502|179400|178704|178594|178000|2554
1721670000000|2024-07-22 17:40:00|178775|178500|178945|178506|179147|178871|178775|178126|1483
1721670300000|2024-07-22 17:45:00|178914|178500|179568|179007|179799|179328|178501|178110|2581
1721670600000|2024-07-22 17:50:00|179547|179000|179555|178984|179555|179199|179000|178706|1548
1721670900000|2024-07-22 17:55:00|179793|178986|179734|179305|179800|179496|179500|178986|2760
1721671200000|2024-07-22 18:00:00|179700|179306|180626|180205|180812|180500|179699|179306|8515
1721671500000|2024-07-22 18:05:00|180625|180204|180613|180301|180868|180800|179975|179700|10225
1721671800000|2024-07-22 18:10:00|180516|180302|179971|179600|180700|180500|179971|179250|5953
1721672100000|2024-07-22 18:15:00|180314|179601|180600|180500|180600|180500|180037|179400|1732
1721672400000|2024-07-22 18:20:00|180599|180071|180857|180600|180867|180600|180163|179800|2142
1721672700000|2024-07-22 18:25:00|180850|180295|179908|179425|180854|180600|179701|179417|3873
1721673000000|2024-07-22 18:30:00|179700|179304|179912|179338|179912|179699|179322|179074|4013
1721673300000|2024-07-22 18:35:00|179910|179340|179930|179104|180188|179717|179345|179100|1176
1721673600000|2024-07-22 18:40:00|179925|179111|179783|179307|179925|179503|179505|179104|560
1721673900000|2024-07-22 18:45:00|179780|179308|179999|179594|180000|179594|179424|179100|738
1721674200000|2024-07-22 18:50:00|179998|179602|179806|179401|180188|179886|179501|179400|2629
1721674500000|2024-07-22 18:55:00|179805|179400|179126|178700|179805|179400|179101|178592|1522
1721674800000|2024-07-22 19:00:00|179125|178600|179487|178740|179498|179101|178597|178000|2706
1721675100000|2024-07-22 19:05:00|179472|178741|179359|178949|179472|178990|179028|178490|700
1721675400000|2024-07-22 19:10:00|179358|179002|179900|179577|179900|179577|179200|179000|4565
1721675700000|2024-07-22 19:15:00|179899|179467|179708|179349|179899|179538|179598|179234|1530
1721676000000|2024-07-22 19:20:00|179701|179234|179698|179300|179880|179450|179493|179234|1500
1721676300000|2024-07-22 19:25:00|179693|179305|179446|179034|179700|179390|179316|179000|2110
1721676600000|2024-07-22 19:30:00|179441|179037|179634|179201|179900|179605|179440|179001|3301
1721676900000|2024-07-22 19:35:00|179633|179400|179600|179225|179809|179596|179415|179142|2834
1721677200000|2024-07-22 19:40:00|179500|179229|180183|179789|180188|179999|179325|179000|7658
1721677500000|2024-07-22 19:45:00|180182|179792|179935|179701|180280|180000|179934|179689|3656
1721677800000|2024-07-22 19:50:00|179956|179689|181088|180653|181100|180869|179956|179500|12689
1721678100000|2024-07-22 19:55:00|181074|180654|180129|179785|181074|180700|180129|179705|13335
1721678400000|2024-07-22 20:00:00|181001|178500|180009|178500|181066|179731|180009|178500|893
1721678700000|2024-07-22 20:05:00||178800||179500||179862||178800|955
1721679000000|2024-07-22 20:10:00|180681|179401|180800|180002|180800|180002|180681|179401|658
1721679300000|2024-07-22 20:15:00|180500||180800||180800||180500||206
1721679600000|2024-07-22 20:20:00|180600|180000|180469|179000|180600|180000|180469|179000|282
1721679900000|2024-07-22 20:25:00|180400|179400|180400|179000|180400|179400|180400|179000|105
1721680200000|2024-07-22 20:30:00||179500||179000||179500||179000|99
1721680500000|2024-07-22 20:35:00|||||||||156
1721680800000|2024-07-22 20:40:00|||||||||59
1721681100000|2024-07-22 20:45:00|||||||||109
1721681400000|2024-07-22 20:50:00|||||||||105
1721681700000|2024-07-22 20:55:00|||||||||31
1721682000000|2024-07-22 21:00:00|||||||||14
1721682300000|2024-07-22 21:05:00|||||||||52
1721682600000|2024-07-22 21:10:00|||||||||147
1721682900000|2024-07-22 21:15:00|180396|179500|180396|179500|180396|179500|180396|179500|94
1721683200000|2024-07-22 21:20:00|180394||180400||180400||180394||121
1721683500000|2024-07-22 21:25:00|||||||||33
1721683800000|2024-07-22 21:30:00|||||||||171
1721684100000|2024-07-22 21:35:00|180000|179517|180000|179517|180000|179517|179994|179517|9
1721684400000|2024-07-22 21:40:00||179500||179500||179500||179500|23
1721684700000|2024-07-22 21:45:00|||||||||105
1721685000000|2024-07-22 21:50:00|||||||||87
1721685300000|2024-07-22 21:55:00|||||||||8
1721685600000|2024-07-22 22:00:00|||||||||112
1721685900000|2024-07-22 22:05:00|179999|179212|180000|179000|180000|179212|179999|179000|593
1721686200000|2024-07-22 22:10:00|||||||||87
1721686500000|2024-07-22 22:15:00|||||||||82
1721686800000|2024-07-22 22:20:00|||||||||172
1721687100000|2024-07-22 22:25:00|179999||179999||179999||179999||90
1721687400000|2024-07-22 22:30:00|||||||||2
1721687700000|2024-07-22 22:35:00|179700||179700||179700||179700||30
1721688000000|2024-07-22 22:40:00|||||||||32
1721688300000|2024-07-22 22:45:00|||||||||32
1721688600000|2024-07-22 22:50:00|||||||||84
1721688900000|2024-07-22 22:55:00|||||||||73
1721689200000|2024-07-22 23:00:00|||||||||89
1721689500000|2024-07-22 23:05:00||179100||179100||179100||179100|90
1721689800000|2024-07-22 23:10:00||179000||179000||179000||179000|377
1721690100000|2024-07-22 23:15:00|179500||179500||179500||179500||72
1721690400000|2024-07-22 23:20:00|179690||179500||179690||179500||43
1721690700000|2024-07-22 23:25:00|||||||||63
1721691000000|2024-07-22 23:30:00||179200||179000||179200||179000|212
1721691300000|2024-07-22 23:35:00|179690|179300|179700|179000|179700|179300|179690|179000|435
1721691600000|2024-07-22 23:40:00|179362||179700||179700||179362||817
1721691900000|2024-07-22 23:45:00|179200||179500||179500||179200||154
1721692200000|2024-07-22 23:50:00|179700|178871|179700|178871|179700|178871|179700|178871|338
1721692500000|2024-07-22 23:55:00|||||||||40
1721721600000|2024-07-23 08:00:00|177768|173849|176600|175000|177800|175000|176600|171552|379
1721721900000|2024-07-23 08:05:00|||||||||94
1721722200000|2024-07-23 08:10:00|176019|176088|179100|175000|179100|176088|176019|175000|472
1721722500000|2024-07-23 08:15:00|179000||178200||179100||176030||332
1721722800000|2024-07-23 08:20:00|178000||177912||178200||176500||199
1721723100000|2024-07-23 08:25:00|178200|174200|178200|175000|178200|175000|178200|174200|120
1721723400000|2024-07-23 08:30:00|178600|175256|178600|175256|178600|175256|178100|175256|198
1721723700000|2024-07-23 08:35:00|177571|176450|178200|175256|178300|176450|177571|175256|75
1721724000000|2024-07-23 08:40:00|177900|175400|177500|175000|178200|176600|177480|175000|381
1721724300000|2024-07-23 08:45:00|177800||178100||178122||177500||137
1721724600000|2024-07-23 08:50:00|||||||||81
1721724900000|2024-07-23 08:55:00|178000||178000||178000||178000||13
1721725200000|2024-07-23 09:00:00|178100|175500|178100|175500|178100|175500|178100|175000|155
1721725500000|2024-07-23 09:05:00||175000||175000||175000||175000|87
1721725800000|2024-07-23 09:10:00||175500||175000||175500||175000|107
1721726100000|2024-07-23 09:15:00||175500||175500||175500||175500|10
1721726400000|2024-07-23 09:20:00|||||||||57
1721726700000|2024-07-23 09:25:00||175501||176000||176000||175501|30
1721727000000|2024-07-23 09:30:00|178000|176001|178100|176000|178100|176001|178000|176000|100
1721727300000|2024-07-23 09:35:00|||||||||93
1721727600000|2024-07-23 09:40:00|||||||||177
1721727900000|2024-07-23 09:45:00|||||||||50
1721728200000|2024-07-23 09:50:00|||||||||200
1721728500000|2024-07-23 09:55:00||176100||176000||176100||176000|104
1721728800000|2024-07-23 10:00:00||176001||176001||176001||176001|75
1721729100000|2024-07-23 10:05:00|||||||||22
1721729400000|2024-07-23 10:10:00|||||||||250
1721729700000|2024-07-23 10:15:00|||||||||10
1721730000000|2024-07-23 10:20:00|||||||||55
1721730300000|2024-07-23 10:25:00|||||||||90
1721730600000|2024-07-23 10:30:00|||||||||51
1721730900000|2024-07-23 10:35:00||176500||176500||176500||176500|42
1721731200000|2024-07-23 10:40:00|177900|176001|177900|176001|177900|176001|177900|176001|76
1721731500000|2024-07-23 10:45:00|177500||177500||177500||177500||149
1721731800000|2024-07-23 10:50:00|||||||||73
1721732100000|2024-07-23 10:55:00||176350||176001||176350||176001|38
1721732400000|2024-07-23 11:00:00|177000|176500|176700|176100|177500|176700|176700|176100|2081
1721732700000|2024-07-23 11:05:00|176400|176400|176700|176200|176700|176400|176400|176100|1619
1721733000000|2024-07-23 11:10:00||176300||176200||176400||176200|206
1721733300000|2024-07-23 11:15:00||176300||176300||176300||176300|220
1721733600000|2024-07-23 11:20:00|176500|176100|176488|176001|176500|176100|176415|176001|931
1721733900000|2024-07-23 11:25:00|176400||176400||176400||176400||455
1721734200000|2024-07-23 11:30:00|176488||177500||177500||176488||821
1721734500000|2024-07-23 11:35:00|||||||||253
1721734800000|2024-07-23 11:40:00|||||||||130
1721735100000|2024-07-23 11:45:00||176500||176800||176800||176500|57
1721735400000|2024-07-23 11:50:00|177346|177000|177000|176001|177500|177000|177000|176001|1114
1721735700000|2024-07-23 11:55:00|177500||177500||177500||177500||227
1721736000000|2024-07-23 12:00:00|177400|176200|177000|176200|177400|176200|177000|176200|507
1721736300000|2024-07-23 12:05:00|177400|176001|177000|176000|177400|176001|176400|176000|848
1721736600000|2024-07-23 12:10:00|176900|175900|176900|175500|176900|175900|176000|175488|521
1721736900000|2024-07-23 12:15:00|||||||||159
1721737200000|2024-07-23 12:20:00||175900||176000||176000||175900|176
1721737500000|2024-07-23 12:25:00|175800|175600|176900|175300|176900|175600|175800|175300|1389
1721737800000|2024-07-23 12:30:00|175700|175100|176300|174610|176900|175100|175000|174610|1599
1721738100000|2024-07-23 12:35:00|176100|175000|176000|175000|176600|175001|176000|175000|306
1721738400000|2024-07-23 12:40:00|175843|175200|176000|175200|176000|175200|175843|175200|281
1721738700000|2024-07-23 12:45:00|176192|175100|176900|175400|176900|175400|176192|175100|596
1721739000000|2024-07-23 12:50:00|175990|175114|176500|175400|176784|175400|175990|175114|199
1721739300000|2024-07-23 12:55:00|176400|175900|176400|176000|176900|176200|176300|175900|393
1721739600000|2024-07-23 13:00:00|176500|175900|176490|175900|176500|175900|176490|175900|651
1721739900000|2024-07-23 13:05:00|176500|175700|176200|175000|176500|175800|176200|175000|751
1721740200000|2024-07-23 13:10:00|176000|174850|176000|175000|176000|175000|176000|174610|869
1721740500000|2024-07-23 13:15:00|175900||175900||175900||175900||328
1721740800000|2024-07-23 13:20:00|175800|175400|176400|175400|176400|175400|175700|175400|541
1721741100000|2024-07-23 13:25:00||175828||176000||176000||175400|190
1721741400000|2024-07-23 13:30:00|176401|176200|176270|175160|176500|176200|174379|174000|6393
1721741700000|2024-07-23 13:35:00|175799|175864|175188|174555|176500|175864|174787|174555|3798
1721742000000|2024-07-23 13:40:00|175000|174696|174450|174105|175600|175200|174277|174000|5920
1721742300000|2024-07-23 13:45:00|174138|174091|174608|173900|174608|174499|172800|172500|9803
1721742600000|2024-07-23 13:50:00|174922|174300|173244|172501|174922|174300|173001|172500|4340
1721742900000|2024-07-23 13:55:00|173534|172600|174333|173500|174333|173889|173100|172600|3560
1721743200000|2024-07-23 14:00:00|174500|173600|174135|173000|175500|175000|173500|172845|14178
1721743500000|2024-07-23 14:05:00|174134|173007|174762|173658|174877|174319|173680|173007|3126
1721743800000|2024-07-23 14:10:00|174550|173717|175000|174285|175499|174500|174300|173650|1946
1721744100000|2024-07-23 14:15:00|175100|174353|177168|176300|177168|176799|175100|174320|13869
1721744400000|2024-07-23 14:20:00|177400|176301|178600|178002|178691|178264|177000|176301|6368
1721744700000|2024-07-23 14:25:00|178691|178003|178875|178274|179800|179499|178691|178003|8104
1721745000000|2024-07-23 14:30:00|178825|178053|179000|178700|179200|178999|178000|177144|4767
1721745300000|2024-07-23 14:35:00|179200|178701|179700|179300|180000|179600|179000|178652|5961
1721745600000|2024-07-23 14:40:00|179546|179000|179612|179103|179960|179699|179047|178257|1444
1721745900000|2024-07-23 14:45:00|179789|179097|178649|178000|179900|179190|178649|177805|1810
1721746200000|2024-07-23 14:50:00|178600|178053|178799|178086|179200|178235|178278|177359|3809
1721746500000|2024-07-23 14:55:00|178770|177958|178970|178502|179200|178579|178637|177900|670
1721746800000|2024-07-23 15:00:00|178969|178500|178000|177748|178990|178515|178000|177355|1935
1721747100000|2024-07-23 15:05:00|177999|177755|178181|177389|178238|177755|177001|176414|3466
1721747400000|2024-07-23 15:10:00|178600|177582|177749|177200|178800|178141|177749|177200|300
1721747700000|2024-07-23 15:15:00|178000|177486|178100|177500|178553|177888|177800|177200|2295
1721748000000|2024-07-23 15:20:00|178099|177200|177498|176511|178099|177600|177000|176510|1815
1721748300000|2024-07-23 15:25:00|177497|177000|176706|176102|177500|177000|176440|176102|2593
1721748600000|2024-07-23 15:30:00|176102|176000|177031|176328|177220|176486|176102|176000|435
1721748900000|2024-07-23 15:35:00|176827|176219|177115|176178|177265|176690|176499|176000|738
1721749200000|2024-07-23 15:40:00|177400|176503|177364|176739|177600|177500|177062|176503|1572
1721749500000|2024-07-23 15:45:00|177359|176812|177200|176445|177370|177000|176578|176000|1652
1721749800000|2024-07-23 15:50:00|177150|176700|177600|176879|177600|176879|176600|176000|1477
1721750100000|2024-07-23 15:55:00|177833|177179|177615|177035|177850|177483|177300|176751|1710
1721750400000|2024-07-23 16:00:00|177445|176891|178100|177525|178100|177525|177398|176614|718
1721750700000|2024-07-23 16:05:00|177980|177295|178180|177642|178621|178100|177600|177184|1400
1721751000000|2024-07-23 16:10:00|178177|177586|178190|177580|178482|177919|177880|177056|600
1721751300000|2024-07-23 16:15:00|178000|177633|178045|177500|178500|177837|178000|177233|100
1721751600000|2024-07-23 16:20:00|178099|177266|177224|176361|178187|177266|177224|176100|325
1721751900000|2024-07-23 16:25:00|177220|176480|176337|175900|177405|176655|176337|175820|2223
1721752200000|2024-07-23 16:30:00|176336|175820|175586|175027|176336|175820|175500|175004|2124
1721752500000|2024-07-23 16:35:00|175543|175000|174178|173714|175958|175027|174016|173668|3209
1721752800000|2024-07-23 16:40:00|174347|173781|173932|173500|175260|174401|173701|173500|2712
1721753100000|2024-07-23 16:45:00|174000|173514|174960|174300|174960|174700|173991|173514|1347
1721753400000|2024-07-23 16:50:00|174760|174000|174080|173300|174960|174034|173600|173200|3285
1721753700000|2024-07-23 16:55:00|173982|173317|174407|173899|174599|173900|173840|173317|900
1721754000000|2024-07-23 17:00:00|174000|173541|175018|174382|175139|174600|174000|173500|1454
1721754300000|2024-07-23 17:05:00|174977|174067|174683|174000|175100|174500|174500|174000|1089
1721754600000|2024-07-23 17:10:00|174622|173700|174429|173642|174622|173800|173809|173222|2229
1721754900000|2024-07-23 17:15:00|174566|173691|174490|174000|174800|174300|173999|173431|1512
1721755200000|2024-07-23 17:20:00|174476|174066|175622|174704|175622|174850|174476|174066|2409
1721755500000|2024-07-23 17:25:00|175465|175032|174976|174483|175589|175034|174976|174177|610
1721755800000|2024-07-23 17:30:00|174864|174070|174396|173700|174864|174083|174396|173700|249
1721756100000|2024-07-23 17:35:00|174760|173733|174700|173895|175100|174400|174401|173700|1500
1721756400000|2024-07-23 17:40:00|174616|174084|174196|173700|174616|174084|174196|173700|300
1721756700000|2024-07-23 17:45:00|174195|173832|174000|173500|174670|174195|173900|173500|1892
1721757000000|2024-07-23 17:50:00|174115|173602|173640|173184|174464|173662|173201|173020|672
1721757300000|2024-07-23 17:55:00|174072|173234|174276|173474|174500|174185|174000|173100|300
1721757600000|2024-07-23 18:00:00|174275|173475|174599|173686|174599|173686|174207|173400|345
1721757900000|2024-07-23 18:05:00|174315|173500|173614|173200|174315|173500|173383|173100|1450
1721758200000|2024-07-23 18:10:00|173500|173100|173600|173105|174219|173621|173306|173100|1592
1721758500000|2024-07-23 18:15:00|173947|173285|174063|173362|174346|173464|173765|173105|400
1721758800000|2024-07-23 18:20:00|174062|173105|174214|173346|174500|174200|173851|173105|2148
1721759100000|2024-07-23 18:25:00|174042|173840|173300|173001|174380|173840|173300|173001|1108
1721759400000|2024-07-23 18:30:00|173734|173055|173500|173004|173810|173326|173102|173000|3430
1721759700000|2024-07-23 18:35:00|173633|173100|174199|173330|174200|173900|173633|173100|3349
1721760000000|2024-07-23 18:40:00|173914|173050|174500|173918|174500|174213|173814|173050|928
1721760300000|2024-07-23 18:45:00|174477|174037|174600|174009|175100|174800|174400|174000|3186
1721760600000|2024-07-23 18:50:00|174400|174217|174429|174000|174736|174217|174300|174000|300
1721760900000|2024-07-23 18:55:00|174200|173700|174338|173816|174610|173816|174001|173640|1522
1721761200000|2024-07-23 19:00:00|174400|173944|174465|173930|174600|174400|174001|173734|2441
1721761500000|2024-07-23 19:05:00|174325|173802|174099|173610|174400|173900|174099|173464|1870
1721761800000|2024-07-23 19:10:00|174097|173800|175441|175097|175510|175177|174080|173610|3497
1721762100000|2024-07-23 19:15:00|175299|174713|174698|174108|175299|174867|174400|173918|2461
1721762400000|2024-07-23 19:20:00|174719|174215|175000|174500|175500|175000|174615|174080|2334
1721762700000|2024-07-23 19:25:00|174999|174508|174692|174254|175000|174750|174492|174015|2527
1721763000000|2024-07-23 19:30:00|174592|174003|173745|173205|174650|174010|173100|173000|2453
1721763300000|2024-07-23 19:35:00|173409|173277|173287|172680|173699|173277|172700|172610|6988
1721763600000|2024-07-23 19:40:00|173270|172900|172833|172482|173300|173100|172501|172105|3321
1721763900000|2024-07-23 19:45:00|172753|172350|172648|172191|173200|172610|172350|172132|1500
1721764200000|2024-07-23 19:50:00|172600|172148|172575|172088|173000|172800|171994|171470|4584
1721764500000|2024-07-23 19:55:00|172363|172025|172180|171959|172575|172362|171902|171704|5789
1721764800000|2024-07-23 20:00:00|172322|171893|175000|171500|175000|171893|172322|171111|15222
1721765100000|2024-07-23 20:05:00|172700|171800|172700|172000|172700|172250|172700|171800|223
1721765400000|2024-07-23 20:10:00|172600|172200|172600|172000|172600|172200|172600|172000|363
1721765700000|2024-07-23 20:15:00|172700||172200||172700||172200||320
1721766000000|2024-07-23 20:20:00|172600|171700|172500|171900|172700|171900|172000|171700|929
1721766300000|2024-07-23 20:25:00|||||||||153
1721766600000|2024-07-23 20:30:00|172700|172000|173000|172000|173000|172001|172700|172000|954
1721766900000|2024-07-23 20:35:00||172015||172100||172100||172000|272
1721767200000|2024-07-23 20:40:00|||||||||211
1721767500000|2024-07-23 20:45:00|173300|172400|174500|172666|174500|172666|173300|172400|802
1721767800000|2024-07-23 20:50:00|174468|173100|174300|172700|174468|173100|173300|172666|340
1721768100000|2024-07-23 20:55:00|174000|172800|173400|172700|174000|172800|173400|172700|215
1721768400000|2024-07-23 21:00:00||172666||172666||172666||172666|99
1721768700000|2024-07-23 21:05:00||172333||172333||172333||172333|70
1721769000000|2024-07-23 21:10:00|173500|173000|174000|172801|174000|173001|173325|172801|797
1721769300000|2024-07-23 21:15:00|173900|172802|173700|172700|174200|172802|173700|172700|187
1721769600000|2024-07-23 21:20:00|174000|172800|174000|172702|174000|172800|173700|172700|279
1721769900000|2024-07-23 21:25:00|173999|172700|174000|172700|174000|172710|173999|172700|147
1721770200000|2024-07-23 21:30:00||172710||172700||173500||172700|609
1721770500000|2024-07-23 21:35:00||173000||172710||173000||172710|53
1721770800000|2024-07-23 21:40:00|173800|172900|173998|172710|174000|172900|173800|172710|272
1721771100000|2024-07-23 21:45:00|173400||174000||174000||173400||551
1721771400000|2024-07-23 21:50:00|173800|172999|173800|172999|173800|172999|173800|172999|334
1721771700000|2024-07-23 21:55:00|||||||||235
1721772000000|2024-07-23 22:00:00|173300|172720|173300|172200|173300|172720|173300|172200|328
1721772300000|2024-07-23 22:05:00||172000||172000||172000||172000|122
1721772600000|2024-07-23 22:10:00||172100||172000||172100||172000|210
1721772900000|2024-07-23 22:15:00|||||||||113
1721773200000|2024-07-23 22:20:00|172100|172001|173300|171900|173300|172002|172000|171900|1244
1721773500000|2024-07-23 22:25:00|173233|171475|173300|171111|173300|171475|173233|171111|296
1721773800000|2024-07-23 22:30:00|172180|171125|173300|171166|173300|171166|172180|171125|323
1721774100000|2024-07-23 22:35:00|173233|171167|173233|171500|173233|171500|173233|171111|292
1721774400000|2024-07-23 22:40:00|172500||172499||172500||172499||66
1721774700000|2024-07-23 22:45:00|||||||||62
1721775000000|2024-07-23 22:50:00|172000||172000||172000||172000||251
1721775300000|2024-07-23 22:55:00|||||||||214
1721775600000|2024-07-23 23:00:00|171580|171200|171580|171111|171580|171200|171580|171111|495
1721775900000|2024-07-23 23:05:00|172000|171480|171600|171480|172000|171480|171600|171480|354
1721776200000|2024-07-23 23:10:00|172000|171600|172000|171300|172000|171800|172000|171200|547
1721776500000|2024-07-23 23:15:00|171650|171600|172000|171650|172000|171650|171650|171600|307
1721776800000|2024-07-23 23:20:00||171651||171500||171651||171500|227
1721777100000|2024-07-23 23:25:00|||||||||88
1721777400000|2024-07-23 23:30:00|173000||173300||173300||173000||168
1721777700000|2024-07-23 23:35:00||171520||171600||171600||171500|119
1721778000000|2024-07-23 23:40:00|173000|172400|173300|172100|173300|172400|173000|171600|179
1721778300000|2024-07-23 23:45:00||171600||171600||171600||171600|142
1721778600000|2024-07-23 23:50:00|172600|172100|172600|172200|172600|172200|172600|171600|165
1721778900000|2024-07-23 23:55:00||172300||172300||172400||172100|302
1721808000000|2024-07-24 08:00:00|178280|170324|174100|172000|178280|172000|174100|170000|336
1721808300000|2024-07-24 08:05:00|172600|172500|175200|172500|175200|172500|172600|172500|449
1721808600000|2024-07-24 08:10:00|175000||176000||176000||175000||405
1721808900000|2024-07-24 08:15:00|||||||||76
1721809200000|2024-07-24 08:20:00|||||||||143
1721809500000|2024-07-24 08:25:00|175000||175000||175000||175000||25
1721809800000|2024-07-24 08:30:00|||||||||29
1721810100000|2024-07-24 08:35:00||173500||173000||174200||173000|108
1721810400000|2024-07-24 08:40:00||173001||173001||173001||173001|58
1721810700000|2024-07-24 08:45:00||174000||173001||174000||173001|121
1721811000000|2024-07-24 08:50:00|176000|174000|176000|173001|176000|174000|176000|173001|375
1721811300000|2024-07-24 08:55:00|175200|172500|176026|172500|176026|172500|175200|172500|596
1721811600000|2024-07-24 09:00:00||174000||173000||174000||173000|161
1721811900000|2024-07-24 09:05:00|176000|173500|176000|173700|176000|173700|176000|173000|90
1721812200000|2024-07-24 09:10:00||173000||173000||173000||173000|135
1721812500000|2024-07-24 09:15:00|175998|173500|175998|173000|175998|173500|175998|173000|83
1721812800000|2024-07-24 09:20:00|176000|173700|176000|173000|176000|173700|176000|173000|125
1721813100000|2024-07-24 09:25:00|175800|173100|176000|173000|176000|173100|175800|173000|176
1721813400000|2024-07-24 09:30:00|175900||175900||175900||175900||51
1721813700000|2024-07-24 09:35:00||173500||173500||173500||173500|123
1721814000000|2024-07-24 09:40:00||173000||173000||173000||173000|42
1721814300000|2024-07-24 09:45:00|||||||||36
1721814600000|2024-07-24 09:50:00||173500||173500||173500||173500|5
1721814900000|2024-07-24 09:55:00|174700|173000|175900|172500|175900|173000|174696|172500|263
1721815200000|2024-07-24 10:00:00|||||||||35
1721815500000|2024-07-24 10:05:00|||||||||179
1721815800000|2024-07-24 10:10:00|176000|173000|176000|172500|176000|173000|175900|172500|343
1721816100000|2024-07-24 10:15:00|175900||176000||176000||175900||83
1721816400000|2024-07-24 10:20:00|175900||176000||176000||175900||70
1721816700000|2024-07-24 10:25:00|175900||176000||176000||175900||35
1721817000000|2024-07-24 10:30:00|175900||175900||176000||175900||5
1721817300000|2024-07-24 10:35:00||172501||172501||172501||172501|7
1721817600000|2024-07-24 10:40:00|||||||||2
1721817900000|2024-07-24 10:45:00|176000||176000||176000||176000||44
1721818200000|2024-07-24 10:50:00|175900|173106|175900|173106|176000|173106|175900|173106|28
1721818500000|2024-07-24 10:55:00|176000|173107|176000|173000|176000|173107|176000|172800|0
1721818800000|2024-07-24 11:00:00|174700|173001|175500|173200|176000|174601|174700|173000|443
1721819100000|2024-07-24 11:05:00|175499|173000|175499|173000|175499|173000|175495|173000|194
1721819400000|2024-07-24 11:10:00|175500|174000|175500|174000|175500|174000|174700|174000|233
1721819700000|2024-07-24 11:15:00||174500||174000||174500||174000|17
1721820000000|2024-07-24 11:20:00|175495|174100|175480|174100|175495|174100|175480|174100|237
1721820300000|2024-07-24 11:25:00|175261|174000|175100|174500|175261|174500|175100|174000|161
1721820600000|2024-07-24 11:30:00|175000|174600|175000|174600|175000|174600|174700|174600|91
1721820900000|2024-07-24 11:35:00|175100|174900|175480|174000|175480|174900|175100|174000|1188
1721821200000|2024-07-24 11:40:00||174500||174500||174500||174500|141
1721821500000|2024-07-24 11:45:00|174800||175480||175480||174800||257
1721821800000|2024-07-24 11:50:00|175000||175500||175500||175000||552
1721822100000|2024-07-24 11:55:00|175480||175500||175500||175480||290
1721822400000|2024-07-24 12:00:00|175199|174501|175500|174500|175500|174501|175199|174500|196
1721822700000|2024-07-24 12:05:00|175480||175500||175500||174900||412
1721823000000|2024-07-24 12:10:00|||||||||46
1721823300000|2024-07-24 12:15:00|175480|174503|175400|174750|175500|174750|175400|174500|262
1721823600000|2024-07-24 12:20:00|175100|174250|175000|174500|175480|174500|175000|173695|678
1721823900000|2024-07-24 12:25:00|174500|173695|175000|173531|175000|174500|174500|173500|421
1721824200000|2024-07-24 12:30:00||173768||174000||174000||173768|89
1721824500000|2024-07-24 12:35:00|175330|173800|174500|173500|175330|173800|174500|173500|311
1721824800000|2024-07-24 12:40:00|||||||||266
1721825100000|2024-07-24 12:45:00|174665|173395|173755|173000|174665|173500|173755|173000|941
1721825400000|2024-07-24 12:50:00|173500|173005|174500|173005|174500|173005|173500|173005|326
1721825700000|2024-07-24 12:55:00|173965|173500|173998|173005|174000|173500|173965|173005|447
1721826000000|2024-07-24 13:00:00||173110||173110||173110||173110|207
1721826300000|2024-07-24 13:05:00|174489|173005|174489|173102|174489|173102|174489|173005|216
1721826600000|2024-07-24 13:10:00|174500|173211|174500|173800|174500|173800|174500|173100|192
1721826900000|2024-07-24 13:15:00|175261|174097|175500|174001|175500|174097|175261|173326|1055
1721827200000|2024-07-24 13:20:00|175498|174000|175999|174100|175999|175500|175492|174000|841
1721827500000|2024-07-24 13:25:00|175900|175500|175900|174109|175900|175500|175648|174109|817
1721827800000|2024-07-24 13:30:00|175894|174013|174004|173300|176500|175600|174004|173300|5083
1721828100000|2024-07-24 13:35:00|174670|173626|175392|174536|175700|175303|174350|173300|8667
1721828400000|2024-07-24 13:40:00|175370|174539|175143|174000|177000|176499|174469|173635|17188
1721828700000|2024-07-24 13:45:00|175843|174060|173690|173100|176000|175057|173201|173005|8784
1721829000000|2024-07-24 13:50:00|173688|173019|172701|172000|174021|173063|172486|171510|7233
1721829300000|2024-07-24 13:55:00|172698|171738|169899|168989|172698|171738|169100|168577|10570
1721829600000|2024-07-24 14:00:00|169898|169029|169574|169000|170425|169850|169001|168500|10027
1721829900000|2024-07-24 14:05:00|169572|169001|172000|170988|172311|171999|169562|169001|13563
1721830200000|2024-07-24 14:10:00|171999|170989|172500|172221|173520|172933|171900|170989|6987
1721830500000|2024-07-24 14:15:00|172922|171877|174873|174095|175500|174924|172808|171700|14977
1721830800000|2024-07-24 14:20:00|175400|174171|175824|175000|176800|176302|174851|174171|12532
1721831100000|2024-07-24 14:25:00|175821|175002|175095|174501|175992|175030|175000|174450|1699
1721831400000|2024-07-24 14:30:00|174911|174508|175812|175122|176200|175999|174821|174063|7032
1721831700000|2024-07-24 14:35:00|175895|174728|175499|174819|175961|175131|174818|174444|6434
1721832000000|2024-07-24 14:40:00|175500|174818|174919|174000|176500|176199|174919|174000|8843
1721832300000|2024-07-24 14:45:00|174898|174001|175000|174501|175000|174501|173501|173000|6503
1721832600000|2024-07-24 14:50:00|174995|174502|174951|174033|175218|174723|174500|174023|3012
1721832900000|2024-07-24 14:55:00|174948|174036|174500|174105|175968|175200|174459|174022|4023
1721833200000|2024-07-24 15:00:00|174928|174026|174253|173705|175319|174552|174253|173609|1075
1721833500000|2024-07-24 15:05:00|174251|173500|173423|172504|174495|173521|172800|172295|3801
1721833800000|2024-07-24 15:10:00|173419|172509|173000|172469|173788|173005|172733|172100|2208
1721834100000|2024-07-24 15:15:00|173093|172506|173000|172620|173500|172898|172665|172150|1766
1721834400000|2024-07-24 15:20:00|173200|172700|171300|170500|173200|172809|171300|170500|4002
1721834700000|2024-07-24 15:25:00|171292|170717|172521|172022|172687|172149|171100|170700|5935
1721835000000|2024-07-24 15:30:00|172516|172023|172900|172341|172900|172611|172507|171888|2060
1721835300000|2024-07-24 15:35:00|172899|172349|172320|171889|173324|172619|172001|171888|1269
1721835600000|2024-07-24 15:40:00|172319|171888|172188|171423|172509|171888|171700|171418|1952
1721835900000|2024-07-24 15:45:00|172187|171424|171438|171001|172218|171449|171438|171000|1000
1721836200000|2024-07-24 15:50:00|171500|171003|172512|171841|172518|171841|171132|170502|2548
1721836500000|2024-07-24 15:55:00|172504|171850|171661|171111|172504|172000|171582|170904|1400
1721836800000|2024-07-24 16:00:00|171658|171112|171665|171181|172099|171601|171654|171000|1000
1721837100000|2024-07-24 16:05:00|171585|171018|170716|170111|171585|171018|170000|169691|8289
1721837400000|2024-07-24 16:10:00|170641|170115|171503|170811|171503|170811|170300|169589|714
1721837700000|2024-07-24 16:15:00|171896|170820|172117|171537|172518|172018|171589|170820|1671
1721838000000|2024-07-24 16:20:00|172120|171608|173202|172406|173210|172518|172119|171598|1570
1721838300000|2024-07-24 16:25:00|173196|172411|172900|172103|173196|172700|172392|171595|1814
1721838600000|2024-07-24 16:30:00|172892|172110|173136|172294|173210|172707|172832|172089|1840
1721838900000|2024-07-24 16:35:00|173150|172789|172920|172415|173150|172801|172920|172228|1200
1721839200000|2024-07-24 16:40:00|172915|172420|172046|171545|172915|172420|172046|171289|1200
1721839500000|2024-07-24 16:45:00|172040|171295|172215|171812|172851|172168|171931|171117|3040
1721839800000|2024-07-24 16:50:00|172533|171492|171743|171200|172533|171709|171500|171103|1110
1721840100000|2024-07-24 16:55:00|171741|171101|171294|170778|171741|171101|170725|170100|2839
1721840400000|2024-07-24 17:00:00|171287|170786|170999|170513|172000|171218|170999|170500|1916
1721840700000|2024-07-24 17:05:00|171000|170514|171983|171061|171999|171416|171000|170500|2337
1721841000000|2024-07-24 17:10:00|171982|171063|171358|170672|172000|171412|171268|170672|1398
1721841300000|2024-07-24 17:15:00|171354|170627|171608|170911|171643|170942|171180|170473|1925
1721841600000|2024-07-24 17:20:00|171603|170914|172502|171914|172651|172314|171439|170914|6103
1721841900000|2024-07-24 17:25:00|172721|171915|172986|172541|173000|172541|172512|171915|920
1721842200000|2024-07-24 17:30:00|172932|172500|173295|172831|173300|172998|172462|171999|1087
1721842500000|2024-07-24 17:35:00|173300|173067|174000|173800|174564|174000|173300|173067|1592
1721842800000|2024-07-24 17:40:00|174401|173803|174498|174016|174876|174429|173999|173803|2482
1721843100000|2024-07-24 17:45:00|174499|174026|174798|174343|175276|174875|174478|173800|3860
1721843400000|2024-07-24 17:50:00|174794|174033|173761|173120|174799|174393|173761|173000|4309
1721843700000|2024-07-24 17:55:00|173691|173130|173868|173418|174392|173711|173683|173002|0
1721844000000|2024-07-24 18:00:00|173883|173419|173076|172500|174265|173433|173076|172500|3075
1721844300000|2024-07-24 18:05:00|173075|172501|173501|173123|173835|173400|172920|172500|1793
1721844600000|2024-07-24 18:10:00|173499|172825|173488|173001|173987|173195|173251|172500|2180
1721844900000|2024-07-24 18:15:00|173496|173004|172607|172300|173796|173119|172487|172135|3534
1721845200000|2024-07-24 18:20:00|172603|172200|171783|171200|172603|172201|171500|171200|1272
1721845500000|2024-07-24 18:25:00|171782|171211|171428|170800|172373|171782|171428|170800|3369
1721845800000|2024-07-24 18:30:00|171424|170802|170189|169600|171424|170804|170001|169600|2531
1721846100000|2024-07-24 18:35:00|170185|169601|170261|169872|170282|169872|169599|169100|1420
1721846400000|2024-07-24 18:40:00|170256|169581|169785|169023|170256|169931|169200|168800|2053
1721846700000|2024-07-24 18:45:00|169480|169025|168739|168200|169786|169083|168399|168200|5673
1721847000000|2024-07-24 18:50:00|168738|168204|168423|168004|168738|168212|168001|167500|1728
1721847300000|2024-07-24 18:55:00|168591|168014|169264|168700|169292|168700|168500|168014|2401
1721847600000|2024-07-24 19:00:00|169100|168701|169155|168692|169658|168915|168991|168500|4136
1721847900000|2024-07-24 19:05:00|169458|168725|168959|168419|169658|169200|168765|168101|495
1721848200000|2024-07-24 19:10:00|168952|168282|169999|169375|170000|169437|168930|168282|670
1721848500000|2024-07-24 19:15:00|169998|169500|169693|169225|170358|170000|169434|169173|3162
1721848800000|2024-07-24 19:20:00|169691|169227|169718|169334|170047|169500|169516|169033|1205
1721849100000|2024-07-24 19:25:00|169717|169338|169086|168582|169717|169343|168486|168102|1650
1721849400000|2024-07-24 19:30:00|169085|168583|170164|169686|170262|169686|169030|168500|3077
1721849700000|2024-07-24 19:35:00|170162|169687|169497|169085|170400|170000|169497|168922|6368
1721850000000|2024-07-24 19:40:00|169495|169101|168870|168441|169497|169294|168656|168102|2791
1721850300000|2024-07-24 19:45:00|168867|168202|168257|167800|168867|168500|168000|167800|5613
1721850600000|2024-07-24 19:50:00|168279|167743|167458|167101|168284|167905|167238|167101|13260
1721850900000|2024-07-24 19:55:00|167239|167000|167480|167210|167838|167268|167000|166700|10489
1721851200000|2024-07-24 20:00:00|167464|166600|168400|166600|171000|166700|167464|166600|235
1721851500000|2024-07-24 20:05:00|167700|165600|167700|166000|167700|166000|167700|165600|788
1721851800000|2024-07-24 20:10:00||166600||167300||167300||166600|96
1721852100000|2024-07-24 20:15:00|||||||||97
1721852400000|2024-07-24 20:20:00|168163|167301|168200|167500|168200|167650|168163|167300|1191
1721852700000|2024-07-24 20:25:00|||||||||234
1721853000000|2024-07-24 20:30:00|168163||168163||168163||168163||263
1721853300000|2024-07-24 20:35:00|168200|167512|168163|167512|168200|167543|168163|167512|558
1721853600000|2024-07-24 20:40:00|168200|167543|168163|167543|168200|167543|168163|167543|127
1721853900000|2024-07-24 20:45:00|168200|168000|169800|167543|169800|168000|168200|167543|2838
1721854200000|2024-07-24 20:50:00||168000||168000||168000||168000|177
1721854500000|2024-07-24 20:55:00||168400||168400||168400||168400|50
1721854800000|2024-07-24 21:00:00|168500|168000|168500|168000|168500|168000|168500|168000|241
1721855100000|2024-07-24 21:05:00|168012|167500|168500|167500|168500|167500|168012|167500|406
1721855400000|2024-07-24 21:10:00|167990||167990||167990||167990||165
1721855700000|2024-07-24 21:15:00|168200||168400||169800||168200||97
1721856000000|2024-07-24 21:20:00|169400||169000||169700||168200||343
1721856300000|2024-07-24 21:25:00|169400||169400||169400||169400||24
1721856600000|2024-07-24 21:30:00|168400|167400|168400|166600|168400|167400|167600|166600|839
1721856900000|2024-07-24 21:35:00||167000||167000||167001||167000|139
1721857200000|2024-07-24 21:40:00||167200||167200||167200||167000|357
1721857500000|2024-07-24 21:45:00||167201||167203||167203||167200|114
1721857800000|2024-07-24 21:50:00|168300|167200|168400|167200|168400|167201|167500|167200|430
1721858100000|2024-07-24 21:55:00|167450|167000|167300|167000|167450|167000|167300|167000|297
1721858400000|2024-07-24 22:00:00|167200|166815|167200|166600|167200|166815|167200|166600|315
1721858700000|2024-07-24 22:05:00|167450|166700|168500|166600|168500|166700|167150|166600|576
1721859000000|2024-07-24 22:10:00|167102||168500||168500||167102||237
1721859300000|2024-07-24 22:15:00|168300||166908||168500||166908||35
1721859600000|2024-07-24 22:20:00|168500||168500||168500||168500||196
1721859900000|2024-07-24 22:25:00|168400|166810|168500|166810|168500|166810|168400|166810|142
1721860200000|2024-07-24 22:30:00|168300|166600|168300|166600|168300|166810|168300|166600|149
1721860500000|2024-07-24 22:35:00|168000||168300||168300||168000||156
1721860800000|2024-07-24 22:40:00|168100||168100||168100||168000||17
1721861100000|2024-07-24 22:45:00|||||||||29
1721861400000|2024-07-24 22:50:00|167400||167300||168100||167300||70
1721861700000|2024-07-24 22:55:00|167150|166810|167040|166600|167200|166810|167040|166600|248
1721862000000|2024-07-24 23:00:00|167000|166400|167040|166280|167040|166400|166877|166280|244
1721862300000|2024-07-24 23:05:00||166600||166600||166600||166600|26
1721862600000|2024-07-24 23:10:00|168000||168000||168000||168000||72
1721862900000|2024-07-24 23:15:00|167600|166900|167600|166900|167600|166900|167600|166900|145
1721863200000|2024-07-24 23:20:00|167000|166600|167000|166600|167000|166600|167000|166600|194
1721863500000|2024-07-24 23:25:00|167500||167500||167500||167500||88
1721863800000|2024-07-24 23:30:00|167200||168000||168000||167200||102
1721864100000|2024-07-24 23:35:00|167500||168000||168100||167500||50
1721864400000|2024-07-24 23:40:00|167500||168000||168000||167500||34
1721864700000|2024-07-24 23:45:00|||||||||39
1721865000000|2024-07-24 23:50:00|167500||168000||168000||167500||90
1721865300000|2024-07-24 23:55:00|168100|166500|168100|166600|168100|166600|168100|166500|183
1721894400000|2024-07-25 08:00:00|164477|160887|163000|161500|164977|161500|163000|160000|1047
1721894700000|2024-07-25 08:05:00|161800|161001|161800|160000|161800|161001|161800|160000|353
1721895000000|2024-07-25 08:10:00|161400|160500|161800|160700|161800|160700|161400|160500|342
1721895300000|2024-07-25 08:15:00|161250|160500|161000|160000|161500|160500|160701|160000|1243
1721895600000|2024-07-25 08:20:00|160900|159000|160500|159100|160900|159100|160500|157500|784
1721895900000|2024-07-25 08:25:00|160200||161250||161250||160200||520
1721896200000|2024-07-25 08:30:00|||||||||497
1721896500000|2024-07-25 08:35:00|160250||161250||161250||160250||327
1721896800000|2024-07-25 08:40:00|161717||162000||162000||161000||301
1721897100000|2024-07-25 08:45:00||161080||161080||161080||161080|95
1721897400000|2024-07-25 08:50:00||160200||161080||161684||160200|226
1721897700000|2024-07-25 08:55:00|161900|160300|162000|161150|162000|161150|161900|160300|257
1721898000000|2024-07-25 09:00:00|||||||||140
1721898300000|2024-07-25 09:05:00|161950||161950||161950||161950||68
1721898600000|2024-07-25 09:10:00|162800|161460|162800|161500|162800|161500|162800|161460|655
1721898900000|2024-07-25 09:15:00|162000||162800||162800||162000||271
1721899200000|2024-07-25 09:20:00|162500||162500||162800||162500||133
1721899500000|2024-07-25 09:25:00|162800||162800||162800||162499||160
1721899800000|2024-07-25 09:30:00|162300||162000||162300||162000||128
1721900100000|2024-07-25 09:35:00|161900|161586|162800|161500|162800|162000|161900|161500|556
1721900400000|2024-07-25 09:40:00|162000||162000||162000||162000||43
1721900700000|2024-07-25 09:45:00|||||||||196
1721901000000|2024-07-25 09:50:00|||||||||45
1721901300000|2024-07-25 09:55:00|||||||||152
1721901600000|2024-07-25 10:00:00||161501||161502||161502||161501|42
1721901900000|2024-07-25 10:05:00||161500||161500||161800||161500|638
1721902200000|2024-07-25 10:10:00|161150|161150|162000|159900|162000|161150|160500|159800|1398
1721902500000|2024-07-25 10:15:00|161900|159910|161900|159800|161900|159910|161900|159800|90
1721902800000|2024-07-25 10:20:00|161720|159900|161720|159910|161720|160000|161720|159900|74
1721903100000|2024-07-25 10:25:00|||||||||104
1721903400000|2024-07-25 10:30:00|160815||161720||161720||160363||451
1721903700000|2024-07-25 10:35:00|||||||||4
1721904000000|2024-07-25 10:40:00|||||||||55
1721904300000|2024-07-25 10:45:00|160800||161720||161720||160800||340
1721904600000|2024-07-25 10:50:00||159900||159900||161000||159900|240
1721904900000|2024-07-25 10:55:00||159910||159910||159910||159910|75
1721905200000|2024-07-25 11:00:00|162000|160000|163000|160888|163000|161800|162000|160000|783
1721905500000|2024-07-25 11:05:00|162980|161000|162500|161800|163000|161800|162500|160888|407
1721905800000|2024-07-25 11:10:00|||||||||158
1721906100000|2024-07-25 11:15:00||162240||162240||162240||162240|108
1721906400000|2024-07-25 11:20:00||161600||161010||161600||161000|205
1721906700000|2024-07-25 11:25:00|163000||162000||163000||162000||506
1721907000000|2024-07-25 11:30:00|162500|161100|162000|161105|163000|161344|161999|161100|286
1721907300000|2024-07-25 11:35:00|161999|161344|162000|161000|162000|161344|161999|161000|634
1721907600000|2024-07-25 11:40:00|162585|161833|162000|161000|163000|161841|161940|161000|810
1721907900000|2024-07-25 11:45:00|161800|161700|162880|161000|162999|161700|161800|161000|293
1721908200000|2024-07-25 11:50:00|162900|161200|162990|161200|163000|161200|162900|161200|134
1721908500000|2024-07-25 11:55:00|||||||||191
1721908800000|2024-07-25 12:00:00|162500||162500||162500||161941||321
1721909100000|2024-07-25 12:05:00|161941|161600|162499|161200|162499|161601|161899|161200|111
1721909400000|2024-07-25 12:10:00|162500||162500||162500||162500||154
1721909700000|2024-07-25 12:15:00|163000|162200|162500|161263|163000|162200|162500|161100|246
1721910000000|2024-07-25 12:20:00||161100||161200||161200||161100|22
1721910300000|2024-07-25 12:25:00||161202||161261||161261||161202|35
1721910600000|2024-07-25 12:30:00|163000|161336|163000|162010|163000|162010|162984|161100|696
1721910900000|2024-07-25 12:35:00|162990|162002|163000|161500|163000|162002|162775|161200|415
1721911200000|2024-07-25 12:40:00|162500|161502|161500|161090|163000|161502|161500|161090|1439
1721911500000|2024-07-25 12:45:00|161998|161300|161500|161090|162000|161300|161500|161090|266
1721911800000|2024-07-25 12:50:00|162000|161100|162000|161100|162000|161100|161700|161100|348
1721912100000|2024-07-25 12:55:00|163000|161025|162968|161255|163000|161500|162250|161025|1965
1721912400000|2024-07-25 13:00:00|162966|161257|162100|161502|163000|161510|162000|161257|786
1721912700000|2024-07-25 13:05:00|162250|161600|162100|161600|162250|161600|162100|161600|457
1721913000000|2024-07-25 13:10:00|162200|161800|162200|161700|162200|161800|162200|161600|221
1721913300000|2024-07-25 13:15:00|163000|162400|163500|162600|163500|162600|162998|162400|863
1721913600000|2024-07-25 13:20:00|164000|163100|164344|163059|164381|163600|163989|162600|1169
1721913900000|2024-07-25 13:25:00|163134|162200|163490|161200|163800|162200|161900|161021|2186
1721914200000|2024-07-25 13:30:00|162000|161230|155314|155100|163300|161634|155313|155100|39907
1721914500000|2024-07-25 13:35:00|155312|155050|154287|153101|156460|156058|154287|153100|25872
1721914800000|2024-07-25 13:40:00|153857|153100|155600|154938|157400|156901|152694|152500|11563
1721915100000|2024-07-25 13:45:00|155599|154861|154498|153401|155700|155002|152868|152613|14213
1721915400000|2024-07-25 13:50:00|153998|153501|153530|152700|154613|154001|152998|152600|8869
1721915700000|2024-07-25 13:55:00|153529|152701|153000|151800|153530|153001|151098|150559|15985
1721916000000|2024-07-25 14:00:00|152950|152001|153499|153150|153600|153151|152342|151620|11204
1721916300000|2024-07-25 14:05:00|153500|153020|152417|151627|154867|154100|152399|151500|5089
1721916600000|2024-07-25 14:10:00|152614|151833|152999|152133|153281|152183|151029|150642|5248
1721916900000|2024-07-25 14:15:00|152966|152132|155398|154555|155401|154556|152510|152132|3917
1721917200000|2024-07-25 14:20:00|155400|154800|155105|154674|155401|155000|154501|153866|7113
1721917500000|2024-07-25 14:25:00|155316|154675|157399|156776|157498|157069|155316|154675|16304
1721917800000|2024-07-25 14:30:00|157263|156600|157300|156209|157496|157000|156705|156000|5272
1721918100000|2024-07-25 14:35:00|157299|156210|158498|157500|158500|158047|156800|156069|7327
1721918400000|2024-07-25 14:40:00|158499|157106|159338|158601|159427|158999|157500|157000|3585
1721918700000|2024-07-25 14:45:00|159335|159000|159700|159000|159700|159500|158690|157560|3303
1721919000000|2024-07-25 14:50:00|159594|158602|160301|159361|160843|160127|158864|158439|7730
1721919300000|2024-07-25 14:55:00|160444|159329|159927|159652|160491|159652|159049|158659|2649
1721919600000|2024-07-25 15:00:00|159707|159253|159815|159000|160400|160100|159707|158868|2567
1721919900000|2024-07-25 15:05:00|159814|159056|159100|158517|159815|159200|158500|158000|1825
1721920200000|2024-07-25 15:10:00|159099|158523|161500|160858|161683|161300|159099|158451|3981
1721920500000|2024-07-25 15:15:00|161499|160509|161900|160992|162500|162000|161399|160509|2505
1721920800000|2024-07-25 15:20:00|161899|160512|160784|159977|161900|161100|160001|159900|3723
1721921100000|2024-07-25 15:25:00|160785|160000|159988|159400|160785|160001|159799|158872|2392
1721921400000|2024-07-25 15:30:00|160200|159401|160787|159892|160792|160000|160000|159400|1620
1721921700000|2024-07-25 15:35:00|160784|159895|159948|159479|160806|159987|159932|159478|300
1721922000000|2024-07-25 15:40:00|159949|159478|159836|159100|159949|159480|159000|158164|1600
1721922300000|2024-07-25 15:45:00|159832|159105|160093|159646|160464|159950|159759|159054|600
1721922600000|2024-07-25 15:50:00|160200|159743|160997|160257|161300|160838|160200|159742|1885
1721922900000|2024-07-25 15:55:00|160989|160266|162499|161900|162500|162152|160500|159978|1955
1721923200000|2024-07-25 16:00:00|162500|162000|163619|162978|163774|163101|162499|161951|4210
1721923500000|2024-07-25 16:05:00|163520|162503|163099|162238|163525|163514|162667|161739|2890
1721923800000|2024-07-25 16:10:00|163073|162307|163500|162981|163500|163240|162510|162026|1913
1721924100000|2024-07-25 16:15:00|163488|162771|164500|164253|164620|164253|163302|162446|2839
1721924400000|2024-07-25 16:20:00|164499|163842|164994|164500|165000|164829|164200|163700|4339
1721924700000|2024-07-25 16:25:00|164995|164994|166392|165999|166499|165999|164518|163962|6753
1721925000000|2024-07-25 16:30:00|166367|165900|167252|166729|167836|167500|166362|165900|4665
1721925300000|2024-07-25 16:35:00|167247|166792|167247|166686|168000|167602|166891|166196|5333
1721925600000|2024-07-25 16:40:00|167248|166100|166474|165532|167498|166491|166474|165522|1624
1721925900000|2024-07-25 16:45:00|166476|166018|166304|165582|166613|166293|165807|165539|2585
1721926200000|2024-07-25 16:50:00|166302|165583|165701|165003|166729|165936|165354|165000|2792
1721926500000|2024-07-25 16:55:00|165597|165008|166059|165600|166500|165900|165496|165000|1520
1721926800000|2024-07-25 17:00:00|166431|165300|166408|165742|166800|166270|165610|165200|1979
1721927100000|2024-07-25 17:05:00|166406|165739|166684|166205|167000|166799|166400|165511|519
1721927400000|2024-07-25 17:10:00|166636|166211|165008|164641|166636|166212|165000|164553|488
1721927700000|2024-07-25 17:15:00|164828|164642|164753|164001|165212|164656|164503|164000|1644
1721928000000|2024-07-25 17:20:00|164752|164000|164413|163700|164752|164464|164003|163550|1447
1721928300000|2024-07-25 17:25:00|164322|163800|164085|163500|164322|163942|164085|163000|1210
1721928600000|2024-07-25 17:30:00|163700|163699|164085|163512|164110|163992|163700|163500|1142
1721928900000|2024-07-25 17:35:00|164084|163501|164300|163582|164500|164057|164056|163501|1220
1721929200000|2024-07-25 17:40:00|164299|163587|164330|163501|164911|164300|164295|163501|1665
1721929500000|2024-07-25 17:45:00|164360|163503|164327|163612|164968|164075|164000|163500|795
1721929800000|2024-07-25 17:50:00|164326|163613|164685|164076|164859|164353|164084|163500|880
1721930100000|2024-07-25 17:55:00|164677|164077|165020|164478|165343|164776|164643|164075|1592
1721930400000|2024-07-25 18:00:00|165019|164485|164930|164504|165528|164589|164302|164075|2939
1721930700000|2024-07-25 18:05:00|164929|164505|164260|163700|165044|164505|164260|163700|958
1721931000000|2024-07-25 18:10:00|164258|163500|163908|163305|164258|163566|163908|163103|1243
1721931300000|2024-07-25 18:15:00|163912|163306|164529|163920|164529|164152|163895|163305|2700
1721931600000|2024-07-25 18:20:00|164527|163923|163599|163100|164528|164000|163599|163100|2001
1721931900000|2024-07-25 18:25:00|163594|163104|163502|162781|164000|163580|163483|162766|400
1721932200000|2024-07-25 18:30:00|163000|162782|163604|162911|163800|163192|162676|162500|2095
1721932500000|2024-07-25 18:35:00|163599|163018|162900|162500|163599|163022|162803|162500|1699
1721932800000|2024-07-25 18:40:00|162899|162501|161762|161303|163300|162899|161500|161300|3460
1721933100000|2024-07-25 18:45:00|161683|161300|161096|160500|161800|161533|160793|160500|3160
1721933400000|2024-07-25 18:50:00|161093|160516|160199|159647|161327|160995|160001|159463|3815
1721933700000|2024-07-25 18:55:00|160220|159653|161340|160429|161352|160895|160220|159644|3120
1721934000000|2024-07-25 19:00:00|161137|160700|161101|160475|161752|161200|161098|160429|2035
1721934300000|2024-07-25 19:05:00|161095|160480|161272|160793|161738|160927|160903|160429|636
1721934600000|2024-07-25 19:10:00|161269|160588|161832|161022|161832|161172|160988|160429|800
1721934900000|2024-07-25 19:15:00|161826|161025|162649|161776|162650|161901|161504|161000|5223
1721935200000|2024-07-25 19:20:00|162591|161909|162590|161900|162726|162181|162184|161562|2621
1721935500000|2024-07-25 19:25:00|162587|161935|162988|161989|163243|162700|162586|161882|2425
1721935800000|2024-07-25 19:30:00|162969|162008|163095|162633|163300|163000|162673|161838|1345
1721936100000|2024-07-25 19:35:00|163094|162634|162541|162119|163300|162957|162400|162029|3196
1721936400000|2024-07-25 19:40:00|162544|162029|162302|161760|162882|162496|162019|161600|1162
1721936700000|2024-07-25 19:45:00|162301|161600|161892|160747|162428|161761|161461|160747|1960
1721937000000|2024-07-25 19:50:00|162456|160575|161020|160501|162456|160940|160654|160200|4247
1721937300000|2024-07-25 19:55:00|161117|160500|160650|160249|161900|161555|160415|160203|5932
1721937600000|2024-07-25 20:00:00|160649|160200|163300|160800|164000|160800|160649|160200|227
1721937900000|2024-07-25 20:05:00|163000||163000||163000||163000||470
1721938200000|2024-07-25 20:10:00|161600||161600||161600||161600||278
1721938500000|2024-07-25 20:15:00|||||||||214
1721938800000|2024-07-25 20:20:00|||||||||7
1721939100000|2024-07-25 20:25:00|||||||||72
1721939400000|2024-07-25 20:30:00|||||||||126
1721939700000|2024-07-25 20:35:00|||||||||80
1721940000000|2024-07-25 20:40:00|||||||||34
1721940300000|2024-07-25 20:45:00||160826||160920||160920||160826|87
1721940600000|2024-07-25 20:50:00||160900||160900||160900||160900|36
1721940900000|2024-07-25 20:55:00|162000|161010|163000|161010|163000|161010|162000|161010|195
1721941200000|2024-07-25 21:00:00||160800||160800||160800||160800|204
1721941500000|2024-07-25 21:05:00|162890|161200|162800|160900|162890|161600|162800|160800|185
1721941800000|2024-07-25 21:10:00|162780|160800|162800|160800|162800|160800|162780|160800|40
1721942100000|2024-07-25 21:15:00|||||||||78
1721942400000|2024-07-25 21:20:00||161000||160800||161000||160800|148
1721942700000|2024-07-25 21:25:00|163000|160801|162600|161525|163000|162000|162600|160801|251
1721943000000|2024-07-25 21:30:00|163000|161000|163500|161000|163500|161001|163000|161000|358
1721943300000|2024-07-25 21:35:00||161125||162000||162000||161125|169
1721943600000|2024-07-25 21:40:00||162200||162000||162200||162000|48
1721943900000|2024-07-25 21:45:00||162001||162001||162001||162000|179
1721944200000|2024-07-25 21:50:00|164000|162000|164000|163500|164000|163600|163800|162000|303
1721944500000|2024-07-25 21:55:00||162100||161100||162110||161100|206
1721944800000|2024-07-25 22:00:00||161600||162800||162800||161600|317
1721945100000|2024-07-25 22:05:00|165500|162051|165939|162300|166500|162500|165000|161500|560
1721945400000|2024-07-25 22:10:00|165500|162301|165500|162301|165500|162301|165500|162301|122
1721945700000|2024-07-25 22:15:00|165400|162800|165251|162300|165500|163000|165251|162300|134
1721946000000|2024-07-25 22:20:00|163900|162400|163900|162601|163900|162601|163600|162000|208
1721946300000|2024-07-25 22:25:00|165252|162100|165252|162101|165252|162610|165252|162100|63
1721946600000|2024-07-25 22:30:00|165251|162251|165251|163400|165251|163400|164500|162101|20
1721946900000|2024-07-25 22:35:00|164999|163000|164400|162856|164999|163300|163652|162100|285
1721947200000|2024-07-25 22:40:00|164399|163400|164399|162800|164399|163400|163700|162100|435
1721947500000|2024-07-25 22:45:00||162801||163500||163500||162600|94
1721947800000|2024-07-25 22:50:00|||||||||101
1721948100000|2024-07-25 22:55:00|164100|162600|164100|163450|164100|163450|164100|162600|125
1721948400000|2024-07-25 23:00:00|164099|163475|164099|163000|164099|163599|164099|163000|103
1721948700000|2024-07-25 23:05:00|164100|163599|164100|163599|164100|163599|164100|163599|19
1721949000000|2024-07-25 23:10:00|164200|163000|164200|163001|164200|163001|164200|163000|207
1721949300000|2024-07-25 23:15:00||163000||163000||163000||163000|41
1721949600000|2024-07-25 23:20:00|||||||||24
1721949900000|2024-07-25 23:25:00|164300|163001|164300|163200|164300|163201|164300|163000|197
1721950200000|2024-07-25 23:30:00|||||||||82
1721950500000|2024-07-25 23:35:00||163300||163201||163400||163200|13
1721950800000|2024-07-25 23:40:00||163400||163600||163600||163400|25
1721951100000|2024-07-25 23:45:00||164000||163600||164000||163600|135
1721951400000|2024-07-25 23:50:00||163500||163500||163500||163500|27
1721951700000|2024-07-25 23:55:00||163200||163200||163200||163200|151
1721980800000|2024-07-26 08:00:00|172880|167024|169899|167700|174000|167750|169899|165200|380
1721981100000|2024-07-26 08:05:00|169900|167750|169899|167400|169900|167750|169899|167200|212
1721981400000|2024-07-26 08:10:00|169900|167569|169941|168549|169941|169300|169900|167400|390
1721981700000|2024-07-26 08:15:00|169940|168400|170000|168000|170000|168549|169900|167000|361
1721982000000|2024-07-26 08:20:00||168549||168110||168549||168000|246
1721982300000|2024-07-26 08:25:00||168200||168500||168500||168200|131
1721982600000|2024-07-26 08:30:00||168549||168500||168549||168500|37
1721982900000|2024-07-26 08:35:00|169987|168549|170000|168500|170000|168549|169941|168500|71
1721983200000|2024-07-26 08:40:00||169000||168000||169000||168000|367
1721983500000|2024-07-26 08:45:00|||||||||19
1721983800000|2024-07-26 08:50:00|169500||170000||170000||169000||271
1721984100000|2024-07-26 08:55:00||168001||168001||168001||168000|220
1721984400000|2024-07-26 09:00:00|169190||169190||169190||169190||139
1721984700000|2024-07-26 09:05:00|170000|168000|168900|168000|170000|168200|168800|168000|448
1721985000000|2024-07-26 09:10:00|170000||168500||170000||168500||141
1721985300000|2024-07-26 09:15:00|169600|168110|170000|168000|170000|168110|169600|168000|399
1721985600000|2024-07-26 09:20:00|168845||168845||168845||168845||214
1721985900000|2024-07-26 09:25:00|168840|168001|168840|168110|168840|168110|168800|168000|329
1721986200000|2024-07-26 09:30:00|168800|168100|168800|168000|168800|168200|168800|168000|547
1721986500000|2024-07-26 09:35:00|168700|168620|169000|168000|170000|168800|168700|168000|1054
1721986800000|2024-07-26 09:40:00|168875||168868||169000||168868||296
1721987100000|2024-07-26 09:45:00|168825||169000||169000||168750||242
1721987400000|2024-07-26 09:50:00|168990||168973||168990||168973||275
1721987700000|2024-07-26 09:55:00|168888|168200|168785|168000|168888|168200|168785|168000|144
1721988000000|2024-07-26 10:00:00|||||||||60
1721988300000|2024-07-26 10:05:00|168600||168598||168600||168598||131
1721988600000|2024-07-26 10:10:00||167965||167965||167965||167965|92
1721988900000|2024-07-26 10:15:00||168000||167965||168000||167965|26
1721989200000|2024-07-26 10:20:00||167576||167200||167576||167200|136
1721989500000|2024-07-26 10:25:00||167110||167110||167845||167110|31
1721989800000|2024-07-26 10:30:00||167400||167110||167501||167110|36
1721990100000|2024-07-26 10:35:00||167201||168300||168300||167110|113
1721990400000|2024-07-26 10:40:00|||||||||67
1721990700000|2024-07-26 10:45:00|168785||168785||168785||168679||95
1721991000000|2024-07-26 10:50:00|||||||||25
1721991300000|2024-07-26 10:55:00||168500||168500||168500||168500|64
1721991600000|2024-07-26 11:00:00|168788|168300|168973|168900|168973|168900|168788|168300|1708
1721991900000|2024-07-26 11:05:00|169000|169000|169900|168900|170000|169000|169000|168900|1022
1721992200000|2024-07-26 11:10:00|169921||169900||169921||169900||290
1721992500000|2024-07-26 11:15:00|169899||169500||169899||169500||118
1721992800000|2024-07-26 11:20:00|169100||169400||169500||169100||398
1721993100000|2024-07-26 11:25:00|||||||||32
1721993400000|2024-07-26 11:30:00|169399|168300|169399|168300|169399|168300|169399|168300|586
1721993700000|2024-07-26 11:35:00|169300|168301|169421|168300|169421|168500|169000|168300|90
1721994000000|2024-07-26 11:40:00|169452|168305|169480|168306|169480|168306|169077|168305|910
1721994300000|2024-07-26 11:45:00|169899|168336|169900|169000|169900|169000|169800|168306|54
1721994600000|2024-07-26 11:50:00|169600|169100|170000|169002|170000|169100|169200|169000|1457
1721994900000|2024-07-26 11:55:00|169999|169000|169920|169000|169999|169086|169919|169000|128
1721995200000|2024-07-26 12:00:00|169921|169002|169999|169002|170000|169002|169921|169002|272
1721995500000|2024-07-26 12:05:00|169900|169000|169998|169002|170000|169300|169900|169000|311
1721995800000|2024-07-26 12:10:00|169999|169000|170000|169000|170000|169002|169999|169000|254
1721996100000|2024-07-26 12:15:00|169930||169999||169999||169900||302
1721996400000|2024-07-26 12:20:00|169921|169400|169921|169000|169921|169400|169900|169000|570
1721996700000|2024-07-26 12:25:00|170000|169100|170000|169224|170000|169224|170000|169000|210
1721997000000|2024-07-26 12:30:00|170900|169400|170998|169002|171500|169400|169997|169000|2423
1721997300000|2024-07-26 12:35:00|170500|169000|170700|169000|171000|169000|170500|169000|355
1721997600000|2024-07-26 12:40:00|170500|169100|170000|169100|170786|169100|170000|169100|447
1721997900000|2024-07-26 12:45:00|169895|169000|169788|168800|169895|169000|169700|168800|1196
1721998200000|2024-07-26 12:50:00|169685|168500|170000|168500|170000|168500|168700|168500|1286
1721998500000|2024-07-26 12:55:00|168699|168901|169997|168900|170000|168999|168655|168900|1598
1721998800000|2024-07-26 13:00:00|169994|169000|169400|169000|170000|169100|169400|168900|912
1721999100000|2024-07-26 13:05:00|169200|169100|169200|168500|169200|169100|169100|168500|723
1721999400000|2024-07-26 13:10:00|169000|168700|169000|168800|169000|168800|169000|168700|240
1721999700000|2024-07-26 13:15:00|168800|168700|170000|168600|170000|169000|168800|168500|1725
1722000000000|2024-07-26 13:20:00|169800|168601|170000|169000|170000|169000|169790|168600|228
1722000300000|2024-07-26 13:25:00|170449|169501|170124|168574|170900|170016|170124|168574|987
1722000600000|2024-07-26 13:30:00|170101|168500|172413|171526|173464|173000|169297|168500|18287
1722000900000|2024-07-26 13:35:00|172412|171528|173895|173447|174700|174120|172408|171528|17973
1722001200000|2024-07-26 13:40:00|173893|173400|175459|174416|175796|175499|172291|172000|12110
1722001500000|2024-07-26 13:45:00|175455|174419|174209|173599|175455|174543|173364|172700|5985
1722001800000|2024-07-26 13:50:00|174215|173649|177154|176092|177400|177154|174215|173649|16651
1722002100000|2024-07-26 13:55:00|177239|176132|177497|176066|177777|177200|176268|175656|8400
1722002400000|2024-07-26 14:00:00|177122|176000|176595|176240|177700|177389|176000|175523|10166
1722002700000|2024-07-26 14:05:00|176594|176047|174550|174015|176594|176047|174301|174000|6325
1722003000000|2024-07-26 14:10:00|174520|174019|175500|174636|176830|175928|174520|174011|7091
1722003300000|2024-07-26 14:15:00|175499|174637|174483|173770|175804|175101|173599|173500|7599
1722003600000|2024-07-26 14:20:00|174480|173773|175334|174583|175417|174962|174000|173577|5741
1722003900000|2024-07-26 14:25:00|175338|174584|174597|174222|175930|175123|174464|174089|6617
1722004200000|2024-07-26 14:30:00|174600|174223|173600|173100|175000|174599|172500|172200|13492
1722004500000|2024-07-26 14:35:00|173346|173200|172718|172200|173600|173200|172442|172200|6870
1722004800000|2024-07-26 14:40:00|172717|172199|173633|173000|173900|173525|172005|171700|7396
1722005100000|2024-07-26 14:45:00|173624|173200|173688|172777|174200|173613|173448|172584|4140
1722005400000|2024-07-26 14:50:00|173685|172600|174449|173770|174499|173770|173357|172581|1300
1722005700000|2024-07-26 14:55:00|174447|173777|176499|176100|176798|176102|174400|173777|4777
1722006000000|2024-07-26 15:00:00|176497|176101|176680|176323|176798|176495|176011|175276|5204
1722006300000|2024-07-26 15:05:00|176698|176324|176531|175504|177240|176766|176531|175503|2445
1722006600000|2024-07-26 15:10:00|176529|175675|176468|175911|176529|175951|175700|175080|1700
1722006900000|2024-07-26 15:15:00|176458|175900|175800|175363|176458|176101|175692|175201|1843
1722007200000|2024-07-26 15:20:00|175600|175200|176727|176246|176750|176596|175600|175200|3538
1722007500000|2024-07-26 15:25:00|176651|176247|176095|175915|176900|176600|175982|175383|431
1722007800000|2024-07-26 15:30:00|176499|175958|175995|175068|176645|176000|175949|175068|2003
1722008100000|2024-07-26 15:35:00|175967|175071|176131|175605|176416|175634|175519|175070|2100
1722008400000|2024-07-26 15:40:00|176128|175610|175700|175100|176199|175611|175572|175068|735
1722008700000|2024-07-26 15:45:00|175699|175105|175977|175417|176000|175455|175462|175068|1342
1722009000000|2024-07-26 15:50:00|175970|175426|175877|175280|176000|175963|175000|174605|7688
1722009300000|2024-07-26 15:55:00|175875|175281|176699|176225|176748|176397|175496|175000|3686
1722009600000|2024-07-26 16:00:00|176695|176226|176340|175614|177000|176692|176340|175421|7003
1722009900000|2024-07-26 16:05:00|176338|175617|175858|175602|176799|176400|175858|175600|2503
1722010200000|2024-07-26 16:10:00|175823|175604|175931|175132|176200|175724|175500|175111|3203
1722010500000|2024-07-26 16:15:00|175921|175150|176261|175536|176324|175959|175915|175150|2040
1722010800000|2024-07-26 16:20:00|176257|175537|176700|176076|176800|176076|176199|175537|1082
1722011100000|2024-07-26 16:25:00|176500|176077|176733|176274|176968|176526|176360|176077|1100
1722011400000|2024-07-26 16:30:00|176900|176500|177089|176406|177500|177204|176600|176287|5273
1722011700000|2024-07-26 16:35:00|176933|176000|176870|176305|177100|176569|176870|176000|683
1722012000000|2024-07-26 16:40:00|176452|176306|177100|176775|177100|176991|176452|176158|2044
1722012300000|2024-07-26 16:45:00|177122|176900|176267|176101|177400|177250|176267|176000|4095
1722012600000|2024-07-26 16:50:00|176707|176001|176963|176000|176966|176201|176524|176000|400
1722012900000|2024-07-26 16:55:00|176317|175800|176455|175872|176812|176058|175814|175196|4203
1722013200000|2024-07-26 17:00:00|176779|175900|177395|176644|177400|177299|176299|175755|2536
1722013500000|2024-07-26 17:05:00|177400|176706|176600|176069|177590|177499|176500|175797|2321
1722013800000|2024-07-26 17:10:00|176730|176079|177000|176469|177300|176569|176730|176079|500
1722014100000|2024-07-26 17:15:00|176500|176470|177000|176167|177000|176699|176500|176002|915
1722014400000|2024-07-26 17:20:00|176974|176394|176535|176200|176974|176394|176401|176001|1800
1722014700000|2024-07-26 17:25:00|176700|176238|177442|176870|177442|177297|176699|176238|3510
1722015000000|2024-07-26 17:30:00|177418|176564|176291|175308|177418|176618|176101|175256|1665
1722015300000|2024-07-26 17:35:00|175936|175286|175328|174656|176227|175286|175001|174600|3031
1722015600000|2024-07-26 17:40:00|175330|174866|176248|175570|176388|175619|175330|174866|300
1722015900000|2024-07-26 17:45:00|176300|175670|175900|175300|177000|175779|175900|175300|940
1722016200000|2024-07-26 17:50:00|175899|175310|175979|175371|176000|175421|175728|175000|850
1722016500000|2024-07-26 17:55:00|175922|175360|175833|175300|175922|175360|175813|175000|800
1722016800000|2024-07-26 18:00:00|175654|175000|175200|174603|175800|175100|175002|174600|445
1722017100000|2024-07-26 18:05:00|175100|174600|175900|175013|176000|175500|175000|174600|885
1722017400000|2024-07-26 18:10:00|175818|175001|175817|175067|176140|175699|175600|175001|625
1722017700000|2024-07-26 18:15:00|176000|175072|175373|174601|176000|175272|175213|174600|800
1722018000000|2024-07-26 18:20:00|175276|174672|175500|174693|175600|174862|175261|174600|522
1722018300000|2024-07-26 18:25:00|175400|174694|174853|174164|175500|174701|174602|174163|200
1722018600000|2024-07-26 18:30:00|174864|174165|175239|174549|175300|174976|174864|174165|1110
1722018900000|2024-07-26 18:35:00|175300|174573|175300|174649|175300|175033|174974|174500|109
1722019200000|2024-07-26 18:40:00|175297|174500|174987|174405|175298|174583|174474|174000|700
1722019500000|2024-07-26 18:45:00|175299|174441|175300|175000|175300|175000|175026|174381|700
1722019800000|2024-07-26 18:50:00|175236|174562|174993|174102|175300|174696|174993|174102|862
1722020100000|2024-07-26 18:55:00|174830|174361|174780|174048|175294|174590|174591|174048|828
1722020400000|2024-07-26 19:00:00|174545|174042|175217|174893|175217|174893|174477|174000|2627
1722020700000|2024-07-26 19:05:00|175269|174484|175300|175000|175300|175000|175008|174158|2006
1722021000000|2024-07-26 19:10:00|175299|174720|175395|174800|175500|175276|175001|174720|1128
1722021300000|2024-07-26 19:15:00|174913|174720|175400|174890|175413|175198|174913|174400|2076
1722021600000|2024-07-26 19:20:00|175300|174797|176000|175495|176000|175495|175300|174777|3517
1722021900000|2024-07-26 19:25:00|176019|175496|176400|176098|176500|176228|176000|175474|3203
1722022200000|2024-07-26 19:30:00|176434|176000|174914|174100|176481|176002|174500|174003|2837
1722022500000|2024-07-26 19:35:00|174400|174200|174691|174001|174921|174426|174384|174000|1952
1722022800000|2024-07-26 19:40:00|174900|174134|175304|174500|175304|174615|174530|174134|1423
1722023100000|2024-07-26 19:45:00|175302|174522|175400|174939|175400|175101|174926|174300|3780
1722023400000|2024-07-26 19:50:00|175491|175121|175458|175000|176000|175676|175000|174700|8988
1722023700000|2024-07-26 19:55:00|175417|175075|175271|174983|175500|175307|174880|174800|11673
1722024000000|2024-07-26 20:00:00|175400|175111|175000|174500|176000|175111|174990|174000|24006
1722024300000|2024-07-26 20:05:00||174600||174500||174850||174500|118
1722024600000|2024-07-26 20:10:00|||||||||435
1722024900000|2024-07-26 20:15:00|175100||175800||175800||175100||938
1722025200000|2024-07-26 20:20:00|175400|175030|175500|174500|175500|175030|175400|174500|150
1722025500000|2024-07-26 20:25:00|175400||175400||175500||175300||370
1722025800000|2024-07-26 20:30:00|||||||||53
1722026100000|2024-07-26 20:35:00|175200||175200||175200||175200||429
1722026400000|2024-07-26 20:40:00|175400||175000||175400||174900||312
1722026700000|2024-07-26 20:45:00|174900|174750|175150|174800|175150|174811|174900|174700|1073
1722027000000|2024-07-26 20:50:00|175100|174811|175150|174811|175150|174811|174900|174811|352
1722027300000|2024-07-26 20:55:00||174800||174800||174800||174800|199
1722240000000|2024-07-29 08:00:00|183500|182500|182600|180000|183500|182500|182000|180000|3294
1722240300000|2024-07-29 08:05:00|183500|180484|182965|180800|183500|181300|182629|180000|783
1722240600000|2024-07-29 08:10:00|182964|181000|183494|182300|183494|182500|182964|180800|771
1722240900000|2024-07-29 08:15:00|182897|182500|183494|181500|183500|182500|182500|181407|503
1722241200000|2024-07-29 08:20:00|183000|182000|182500|181500|183300|182000|182500|181500|332
1722241500000|2024-07-29 08:25:00||182000||181500||182000||181500|172
1722241800000|2024-07-29 08:30:00|182800|181571|183000|181500|183000|181700|182800|181500|138
1722242100000|2024-07-29 08:35:00|182943|182000|183000|181500|183000|182000|182943|181500|280
1722242400000|2024-07-29 08:40:00|182400|181407|182497|180100|182497|181407|182389|180000|338
1722242700000|2024-07-29 08:45:00|182100|180001|182500|180100|182500|180100|182100|180000|84
1722243000000|2024-07-29 08:50:00|182400|180000|183000|180100|183000|180100|182400|180000|191
1722243300000|2024-07-29 08:55:00||180500||180500||180500||180500|48
1722243600000|2024-07-29 09:00:00||182000||182000||182000||182000|54
1722243900000|2024-07-29 09:05:00|182800|182100|182800|182000|182800|182200|182800|182000|151
1722244200000|2024-07-29 09:10:00||180500||180500||180500||180500|349
1722244500000|2024-07-29 09:15:00|182649||182500||182649||182500||76
1722244800000|2024-07-29 09:20:00|182649|181000|182200|181000|182649|181000|182200|181000|73
1722245100000|2024-07-29 09:25:00|182649|181300|182649|181615|182649|181615|182649|181195|70
1722245400000|2024-07-29 09:30:00|182600|181000|182400|181000|182600|181000|182400|181000|86
1722245700000|2024-07-29 09:35:00|182300||182300||182300||182300||134
1722246000000|2024-07-29 09:40:00|182400|181300|182400|181300|182400|181300|182400|181300|24
1722246300000|2024-07-29 09:45:00|||||||||47
1722246600000|2024-07-29 09:50:00|182485|182300|182600|181300|182600|182300|182485|181300|324
1722246900000|2024-07-29 09:55:00|182400|182100|182649|182000|182800|182300|182400|180600|570
1722247200000|2024-07-29 10:00:00||182300||181300||182300||180800|149
1722247500000|2024-07-29 10:05:00||181200||181413||181413||181100|232
1722247800000|2024-07-29 10:10:00|182485|181100|182466|181413|182485|181413|182466|181100|35
1722248100000|2024-07-29 10:15:00|182485||182485||182485||182485||27
1722248400000|2024-07-29 10:20:00|182466|181200|182649|180500|182649|181200|182466|180500|302
1722248700000|2024-07-29 10:25:00||181000||181200||181300||181000|69
1722249000000|2024-07-29 10:30:00|182600|181300|183099|182000|183099|182000|182600|181300|108
1722249300000|2024-07-29 10:35:00|183400||183400||183400||183400||107
1722249600000|2024-07-29 10:40:00|||||||||135
1722249900000|2024-07-29 10:45:00|||||||||37
1722250200000|2024-07-29 10:50:00||182500||182000||182500||182000|72
1722250500000|2024-07-29 10:55:00|183200|182300|182300|182000|183400|182349|182300|182000|453
1722250800000|2024-07-29 11:00:00|183000|182001|183000|182300|183341|182500|182800|182000|1521
1722251100000|2024-07-29 11:05:00|183300|182500|182750|182300|183300|182500|182750|182300|690
1722251400000|2024-07-29 11:10:00|182300|182400|182800|182530|183000|182750|182300|182400|1347
1722251700000|2024-07-29 11:15:00|182752|182600|182800|182300|182800|182600|182752|182300|2186
1722252000000|2024-07-29 11:20:00||182550||182550||182550||182550|473
1722252300000|2024-07-29 11:25:00|182500|182300|183300|183000|183300|183000|182500|182300|2452
1722252600000|2024-07-29 11:30:00|183299|183100|183300|182850|183300|183100|183299|182850|883
1722252900000|2024-07-29 11:35:00|183190|182825|182596|182400|183190|182825|182596|182400|947
1722253200000|2024-07-29 11:40:00|182900|182650|183300|183000|183300|183000|182900|182650|2244
1722253500000|2024-07-29 11:45:00|183400|182800|182994|182650|183600|182800|182986|182650|2171
1722253800000|2024-07-29 11:50:00|183000|182825|182900|182400|183600|183026|182900|182400|3285
1722254100000|2024-07-29 11:55:00|182508||182900||182900||182496||336
1722254400000|2024-07-29 12:00:00|||||||||371
1722254700000|2024-07-29 12:05:00|182500|182300|182900|181611|182900|182300|181800|181611|1613
1722255000000|2024-07-29 12:10:00|182500|181500|182500|181000|182500|181500|182200|180800|649
1722255300000|2024-07-29 12:15:00|182400|181500|182400|181500|182400|181500|182110|181500|1060
1722255600000|2024-07-29 12:20:00||181600||181600||181600||181600|191
1722255900000|2024-07-29 12:25:00|182300|182000|182400|181500|182400|182000|182300|181500|725
1722256200000|2024-07-29 12:30:00|182600|182000|182989|181700|183000|182201|182589|181500|1002
1722256500000|2024-07-29 12:35:00|183000|182115|183000|182200|183000|182710|182900|182000|1123
1722256800000|2024-07-29 12:40:00|182989|182211|183000|182192|183000|182211|182899|182192|242
1722257100000|2024-07-29 12:45:00|182979|182300|182700|182200|183000|182300|182700|182200|372
1722257400000|2024-07-29 12:50:00|182600|182211|182595|182200|182600|182211|182594|182200|415
1722257700000|2024-07-29 12:55:00|182589|182257|182679|181750|182700|182500|182400|181501|1323
1722258000000|2024-07-29 13:00:00|182700|181800|182700|182024|182700|182558|182300|181500|1108
1722258300000|2024-07-29 13:05:00|183000|181711|183100|182638|183417|183071|182989|181700|3044
1722258600000|2024-07-29 13:10:00|183379|183050|183400|182800|183417|183050|183189|182700|941
1722258900000|2024-07-29 13:15:00|183399|182810|183289|182600|183417|183100|183289|182600|1743
1722259200000|2024-07-29 13:20:00|183417|182800|182500|182200|183417|183000|182500|181600|3929
1722259500000|2024-07-29 13:25:00|183000|182000|182000|181600|183000|182202|182000|181600|1601
1722259800000|2024-07-29 13:30:00|181999|181500|181451|181100|183800|183300|180418|180100|45429
1722260100000|2024-07-29 13:35:00|181452|181101|180499|180100|183400|182800|180499|180100|10912
1722260400000|2024-07-29 13:40:00|181500|180000|179000|178500|181500|180499|178971|178500|7112
1722260700000|2024-07-29 13:45:00|179716|178996|179000|177929|179999|179504|177500|177000|6285
1722261000000|2024-07-29 13:50:00|178866|177930|177215|176297|179178|178600|176501|176200|4232
1722261300000|2024-07-29 13:55:00|177214|176240|177614|176500|178010|177437|176789|176200|8753
1722261600000|2024-07-29 14:00:00|177887|176798|175110|174500|178481|178175|174990|174200|13080
1722261900000|2024-07-29 14:05:00|175032|174891|175000|174587|175600|175250|173990|173610|6744
1722262200000|2024-07-29 14:10:00|175344|174726|174419|173504|175800|175077|173999|173500|3343
1722262500000|2024-07-29 14:15:00|174162|174000|174500|174107|175000|174300|174000|173500|5184
1722262800000|2024-07-29 14:20:00|174937|174108|175695|175000|176518|175825|174937|174108|6311
1722263100000|2024-07-29 14:25:00|175553|174562|174700|173925|175553|174567|174000|173500|3346
1722263400000|2024-07-29 14:30:00|174699|173653|173836|173000|174699|173846|173499|173000|2778
1722263700000|2024-07-29 14:35:00|173835|173520|174800|174379|175000|174379|173800|173001|3295
1722264000000|2024-07-29 14:40:00|175000|174400|174586|174000|175438|174700|174501|174000|2218
1722264300000|2024-07-29 14:45:00|174389|173800|172233|172000|174389|174225|172233|172000|2780
1722264600000|2024-07-29 14:50:00|172219|171769|170558|169241|172219|171769|170001|169241|9558
1722264900000|2024-07-29 14:55:00|170000|169123|170962|170300|171234|170700|170000|169123|5381
1722265200000|2024-07-29 15:00:00|170790|170143|170956|170156|171418|170718|170001|169500|3834
1722265500000|2024-07-29 15:05:00|170766|170200|170000|169500|170787|170300|169501|169000|4151
1722265800000|2024-07-29 15:10:00|169734|169583|169910|169312|169924|169583|169001|168800|2325
1722266100000|2024-07-29 15:15:00|169909|169065|169460|168800|169909|169120|169000|168800|1261
1722266400000|2024-07-29 15:20:00|169459|168981|169923|169100|170000|169131|169421|168800|2270
1722266700000|2024-07-29 15:25:00|169868|169281|170800|170100|170800|170732|169849|169281|3134
1722267000000|2024-07-29 15:30:00|170799|170000|170098|169381|170799|170100|169876|169319|3272
1722267300000|2024-07-29 15:35:00|169758|169319|171307|170736|171373|170736|169758|169155|5756
1722267600000|2024-07-29 15:40:00|171335|170500|171492|171000|172120|171500|171100|170500|5805
1722267900000|2024-07-29 15:45:00|171385|171100|171600|170775|171873|171450|171298|170701|2205
1722268200000|2024-07-29 15:50:00|171703|170800|171344|170582|171800|171600|171118|170510|2797
1722268500000|2024-07-29 15:55:00|171441|170682|172000|171696|172000|171696|171265|170682|2544
1722268800000|2024-07-29 16:00:00|172137|171800|171451|171056|172137|171800|171245|170830|1220
1722269100000|2024-07-29 16:05:00|171705|171100|170791|170630|171975|171379|170791|170630|300
1722269400000|2024-07-29 16:10:00|170788|170500|171150|170673|171486|171118|170657|170430|500
1722269700000|2024-07-29 16:15:00|171130|170430|171180|170583|171521|171300|171000|170430|2555
1722270000000|2024-07-29 16:20:00|171397|170312|170580|170030|171397|170500|170352|170030|200
1722270300000|2024-07-29 16:25:00|170014|170000|169673|169300|170601|170000|169620|169000|2340
1722270600000|2024-07-29 16:30:00|169622|169100|168218|167484|169900|169100|167500|167100|5339
1722270900000|2024-07-29 16:35:00|168217|167684|168600|168085|169049|168300|168104|167310|1703
1722271200000|2024-07-29 16:40:00|168700|168227|167509|167100|169110|168500|167393|167036|2236
1722271500000|2024-07-29 16:45:00|167505|167533|168288|167502|168491|168100|167505|167232|1502
1722271800000|2024-07-29 16:50:00|168174|167616|168777|168185|168777|168185|167900|167500|1320
1722272100000|2024-07-29 16:55:00|169037|168285|168814|167800|169072|168776|168600|167800|1649
1722272400000|2024-07-29 17:00:00|168515|167616|168200|167428|168515|168000|167615|167200|1480
1722272700000|2024-07-29 17:05:00|168077|167752|169444|168954|169494|168954|168077|167300|2874
1722273000000|2024-07-29 17:10:00|169443|168686|169700|169068|169888|169500|169300|168686|1805
1722273300000|2024-07-29 17:15:00|169888|169069|169432|168686|169888|169186|169182|168600|1785
1722273600000|2024-07-29 17:20:00|169431|168659|168988|168606|169431|168659|168512|168078|300
1722273900000|2024-07-29 17:25:00|168814|168156|168010|167718|168814|168157|168010|167661|661
1722274200000|2024-07-29 17:30:00|168415|167733|168631|168064|168788|168201|167648|167500|1044
1722274500000|2024-07-29 17:35:00|168514|168000|168619|167783|168622|168000|168200|167783|1210
1722274800000|2024-07-29 17:40:00|168617|168000|168499|168008|168622|168178|168493|167856|280
1722275100000|2024-07-29 17:45:00|168250|168249|168434|167860|168929|168487|168250|167709|937
1722275400000|2024-07-29 17:50:00|168855|167845|168586|168010|168928|168496|168500|167800|242
1722275700000|2024-07-29 17:55:00|168506|168000|168620|167974|168929|168394|168001|167709|377
1722276000000|2024-07-29 18:00:00|168311|167709|169100|168488|169100|168488|167661|167500|880
1722276300000|2024-07-29 18:05:00|169471|168500|169599|168816|169600|169000|169000|168500|2829
1722276600000|2024-07-29 18:10:00|169598|168612|169480|168947|169648|169362|169100|168555|529
1722276900000|2024-07-29 18:15:00|169035|168700|169480|168700|169480|169100|168746|168323|952
1722277200000|2024-07-29 18:20:00|169317|168701|169400|168989|169600|169259|169314|168701|1155
1722277500000|2024-07-29 18:25:00|169600|169059|169576|169052|169848|169600|169506|168944|1145
1722277800000|2024-07-29 18:30:00|169597|169216|169248|168660|169947|169280|169066|168660|406
1722278100000|2024-07-29 18:35:00|169083|168500|168961|168200|169104|168500|168961|168200|590
1722278400000|2024-07-29 18:40:00|168936|168202|169401|168889|169446|168889|168786|168202|1400
1722278700000|2024-07-29 18:45:00|169400|169013|168953|168527|169400|169013|168800|168389|981
1722279000000|2024-07-29 18:50:00|168922|168580|169063|168500|169100|168580|168500|168245|645
1722279300000|2024-07-29 18:55:00|168931|168250|169500|169000|169714|169270|168931|168245|1225
1722279600000|2024-07-29 19:00:00|169400|169056|169200|168766|169877|169500|169100|168111|3227
1722279900000|2024-07-29 19:05:00|169199|169000|169656|169200|169871|169400|169199|168876|1380
1722280200000|2024-07-29 19:10:00|169800|169278|169479|169139|170000|169500|169477|169139|2470
1722280500000|2024-07-29 19:15:00|169478|169100|169096|168469|169479|169139|169000|168400|1480
1722280800000|2024-07-29 19:20:00|169086|168626|168932|168418|169115|168707|168932|168400|3303
1722281100000|2024-07-29 19:25:00|168805|168400|169347|169011|169700|169300|168805|168400|2655
1722281400000|2024-07-29 19:30:00|169356|169056|168932|168412|169700|169056|168932|168400|1131
1722281700000|2024-07-29 19:35:00|169183|168600|169400|169130|169400|169130|169019|168600|986
1722282000000|2024-07-29 19:40:00|169506|168800|169211|169029|169506|169184|169161|168687|743
1722282300000|2024-07-29 19:45:00|169052|169000|169059|168835|169480|169134|169052|168835|3034
1722282600000|2024-07-29 19:50:00|169053|168884|168889|168527|169660|169401|168866|168469|4567
1722282900000|2024-07-29 19:55:00|169200|168635|168672|168229|169580|169087|168672|168229|10418
1722283200000|2024-07-29 20:00:00|168499|168222|169100|168000|169100|168222|168499|168000|400
1722283500000|2024-07-29 20:05:00|168485||168485||168485||168485||198
1722283800000|2024-07-29 20:10:00|168500|168100|168300|167500|168500|168100|168000|167500|1164
1722284100000|2024-07-29 20:15:00|168388|167100|167700|167100|168388|167150|167500|167100|835
1722284400000|2024-07-29 20:20:00|||||||||160
1722284700000|2024-07-29 20:25:00||167205||167205||167205||167205|113
1722285000000|2024-07-29 20:30:00|167988|167744|167988|167744|167988|167744|167988|167744|78
1722285300000|2024-07-29 20:35:00|167948|168000|169100|168000|169100|168000|167948|168000|319
1722285600000|2024-07-29 20:40:00||167744||167744||167745||167744|185
1722285900000|2024-07-29 20:45:00|||||||||153
1722286200000|2024-07-29 20:50:00||167800||167744||168100||167744|49
1722286500000|2024-07-29 20:55:00|168500||168500||168500||168500||107
1722286800000|2024-07-29 21:00:00|168989||168985||168989||168926||271
1722287100000|2024-07-29 21:05:00|168989||168000||168989||168000||189
1722287400000|2024-07-29 21:10:00|168552|167700|168552|167700|168552|167700|168000|167700|130
1722287700000|2024-07-29 21:15:00|||||||||155
1722288000000|2024-07-29 21:20:00|168900|167705|168800|167705|168900|167705|168800|167705|93
1722288300000|2024-07-29 21:25:00|169100||169100||169100||169100||134
1722288600000|2024-07-29 21:30:00||167700||167700||167700||167700|56
1722288900000|2024-07-29 21:35:00||167800||167700||167800||167700|43
1722289200000|2024-07-29 21:40:00||168000||168000||168000||168000|21
1722289500000|2024-07-29 21:45:00|||||||||62
1722289800000|2024-07-29 21:50:00||168500||168000||168500||168000|30
1722290100000|2024-07-29 21:55:00||167700||167700||168152||167700|46
1722290400000|2024-07-29 22:00:00|168740||168900||168900||168740||116
1722290700000|2024-07-29 22:05:00|169000||169100||169100||169000||115
1722291000000|2024-07-29 22:10:00||167803||167803||167803||167803|50
1722291300000|2024-07-29 22:15:00|170200|168400|170200|168400|170200|168400|170200|168400|218
1722291600000|2024-07-29 22:20:00|169990|168100|169990|168025|169990|168400|169990|168000|159
1722291900000|2024-07-29 22:25:00|169983|168125|169983|168125|169983|168125|169983|168125|36
1722292200000|2024-07-29 22:30:00|170200|168171|169983|168000|170200|168171|169983|168000|16
1722292500000|2024-07-29 22:35:00|168990|167803|169035|167803|169035|167803|168990|167803|35
1722292800000|2024-07-29 22:40:00|168855|168000|168855|168000|168855|168000|168855|168000|6
1722293100000|2024-07-29 22:45:00|||||||||75
1722293400000|2024-07-29 22:50:00|169098|167705|169098|167705|169098|167705|169098|167705|47
1722293700000|2024-07-29 22:55:00|169800|168000|169800|168000|169800|168000|169800|168000|114
1722294000000|2024-07-29 23:00:00|169000||169575||169575||169000||27
1722294300000|2024-07-29 23:05:00|169800||169800||169800||169800||131
1722294600000|2024-07-29 23:10:00|168200|167900|168000|167705|168200|167900|168000|167705|1544
1722294900000|2024-07-29 23:15:00|167980|167700|168000|167200|168000|167700|167980|167150|1864
1722295200000|2024-07-29 23:20:00|168200|167313|169100|167200|169100|167313|168200|167150|332
1722295500000|2024-07-29 23:25:00|169800|167150|169800|167500|169800|167500|169000|167150|117
1722295800000|2024-07-29 23:30:00|169098|168000|169800|168000|169800|168000|168708|168000|225
1722296100000|2024-07-29 23:35:00|169584||169500||169800||169500||91
1722296400000|2024-07-29 23:40:00||168070||168070||168070||168070|194
1722296700000|2024-07-29 23:45:00|169100|167600|169500|167500|169500|167600|169000|167500|281
1722297000000|2024-07-29 23:50:00|168500|167150|168000|167150|168500|167150|168000|167150|717
1722297300000|2024-07-29 23:55:00|167600|167200|167500|167150|167600|167200|167500|167150|186
1722326400000|2024-07-30 08:00:00|175000|168500|172500|168500|175000|168600|172500|166600|114
1722326700000|2024-07-30 08:05:00||168501||168500||168501||168500|268
1722327000000|2024-07-30 08:10:00|||||||||66
1722327300000|2024-07-30 08:15:00|171000||172500||172500||171000||119
1722327600000|2024-07-30 08:20:00|||||||||41
1722327900000|2024-07-30 08:25:00|||||||||7
1722328200000|2024-07-30 08:30:00|169300|168800|169300|168500|169300|169000|169300|168500|370
1722328500000|2024-07-30 08:35:00||168800||168500||168800||168500|97
1722328800000|2024-07-30 08:40:00|||||||||97
1722329100000|2024-07-30 08:45:00|||||||||60
1722329400000|2024-07-30 08:50:00||168800||168800||168800||168800|35
1722329700000|2024-07-30 08:55:00|168850|168501|169299|168500|169300|168501|168850|168500|165
1722330000000|2024-07-30 09:00:00|||||||||54
1722330300000|2024-07-30 09:05:00|||||||||1
1722330600000|2024-07-30 09:10:00|169300|168800|172000|168800|172500|169000|169300|168500|190
1722330900000|2024-07-30 09:15:00|172500||172000||172500||171789||90
1722331200000|2024-07-30 09:20:00|171200||170124||171200||170124||9
1722331500000|2024-07-30 09:25:00|171200||171200||171200||171200||45
1722331800000|2024-07-30 09:30:00|171000||171000||171000||171000||7
1722332100000|2024-07-30 09:35:00|170081|166700|171000|166700|171000|166700|170081|166700|190
1722332400000|2024-07-30 09:40:00|171500|166600|171200|166600|171500|166600|171200|166600|26
1722332700000|2024-07-30 09:45:00|||||||||81
1722333000000|2024-07-30 09:50:00|171000||169500||171200||169499||94
1722333300000|2024-07-30 09:55:00|||||||||23
1722333600000|2024-07-30 10:00:00|||||||||53
1722333900000|2024-07-30 10:05:00|||||||||33
1722334200000|2024-07-30 10:10:00|||||||||22
1722334500000|2024-07-30 10:15:00|169299||168902||169300||168902||28
1722334800000|2024-07-30 10:20:00|||||||||8
1722335100000|2024-07-30 10:25:00|||||||||17
1722335400000|2024-07-30 10:30:00|169300||169983||170000||169300||153
1722335700000|2024-07-30 10:35:00|||||||||10
1722336000000|2024-07-30 10:40:00|169982||169982||169982||169982||8
1722336300000|2024-07-30 10:45:00|169700||169699||169700||169699||12
1722336600000|2024-07-30 10:50:00||167000||167000||167000||167000|21
1722336900000|2024-07-30 10:55:00|169983||169945||169983||169945||7
1722337200000|2024-07-30 11:00:00|169600|167171|169400|167500|169600|167500|169280|167000|20
1722337500000|2024-07-30 11:05:00|169389||168300||169389||168299||38
1722337800000|2024-07-30 11:10:00|168290|167100|168275|167100|168300|167100|168000|167100|94
1722338100000|2024-07-30 11:15:00|167900|167000|167724|167001|168300|167600|167700|167000|709
1722338400000|2024-07-30 11:20:00|168300|167000|168300|167400|168300|167725|168300|167000|572
1722338700000|2024-07-30 11:25:00|||||||||131
1722339000000|2024-07-30 11:30:00|||||||||26
1722339300000|2024-07-30 11:35:00|||||||||57
1722339600000|2024-07-30 11:40:00||168000||167000||168000||167000|351
1722339900000|2024-07-30 11:45:00||167110||168000||168000||167110|20
1722340200000|2024-07-30 11:50:00|||||||||68
1722340500000|2024-07-30 11:55:00|||||||||98
1722340800000|2024-07-30 12:00:00||167800||167800||167800||167800|614
1722341100000|2024-07-30 12:05:00|||||||||53
1722341400000|2024-07-30 12:10:00|||||||||47
1722341700000|2024-07-30 12:15:00|||||||||26
1722342000000|2024-07-30 12:20:00|||||||||333
1722342300000|2024-07-30 12:25:00||167750||167000||167750||167000|917
1722342600000|2024-07-30 12:30:00||167171||167171||167171||167171|232
1722342900000|2024-07-30 12:35:00|168299|167272|168300|167200|168300|167700|168299|167171|281
1722343200000|2024-07-30 12:40:00|167800|167000|168000|167700|168300|167700|167800|167000|1244
1722343500000|2024-07-30 12:45:00||167000||167100||167100||167000|317
1722343800000|2024-07-30 12:50:00|168300|167200|168300|167500|168300|167500|168300|167200|75
1722344100000|2024-07-30 12:55:00||167100||167100||167100||167100|257
1722344400000|2024-07-30 13:00:00|168195||168195||168195||168195||80
1722344700000|2024-07-30 13:05:00|168300|167500|168300|167500|168300|167500|168300|167500|52
1722345000000|2024-07-30 13:10:00|||||||||46
1722345300000|2024-07-30 13:15:00||167521||167521||167521||167521|139
1722345600000|2024-07-30 13:20:00||167500||167500||167521||167500|175
1722345900000|2024-07-30 13:25:00|168500|167501|169500|167500|169500|168407|168500|167500|1221
1722346200000|2024-07-30 13:30:00|169001|168501|169138|168451|169141|168690|166559|166200|7334
1722346500000|2024-07-30 13:35:00|169300|168452|167470|166200|169591|168705|167470|166200|3328
1722346800000|2024-07-30 13:40:00|167500|166201|167699|166393|168500|168000|166946|166200|3708
1722347100000|2024-07-30 13:45:00|166800|166226|167276|166200|168214|167393|166501|166200|2947
1722347400000|2024-07-30 13:50:00|167000|166000|166900|165821|168280|167800|166000|165700|5383
1722347700000|2024-07-30 13:55:00|166800|165920|165201|164500|167258|166792|165200|164500|2646
1722348000000|2024-07-30 14:00:00|165120|164000|164700|163590|165201|164500|163467|162800|6119
1722348300000|2024-07-30 14:05:00|164800|164153|164992|163898|166297|165788|164800|163591|8980
1722348600000|2024-07-30 14:10:00|164870|164000|163963|162855|164870|164000|163000|162500|4353
1722348900000|2024-07-30 14:15:00|163962|162990|163754|163150|164500|163623|163003|162652|1569
1722349200000|2024-07-30 14:20:00|163812|163157|163700|163000|164237|163630|163160|162500|3410
1722349500000|2024-07-30 14:25:00|163587|162862|162700|162400|163949|163598|162500|162300|6580
1722349800000|2024-07-30 14:30:00|162575|162300|162000|161700|163499|162687|161801|161600|8233
1722350100000|2024-07-30 14:35:00|162375|161800|162448|161507|162469|161899|161133|161000|6267
1722350400000|2024-07-30 14:40:00|162447|161600|162862|162084|162862|162448|161783|161297|2458
1722350700000|2024-07-30 14:45:00|162706|162300|161700|161253|162976|162300|161700|161252|700
1722351000000|2024-07-30 14:50:00|161720|161254|162500|161924|162500|162128|161720|161252|3716
1722351300000|2024-07-30 14:55:00|162400|162279|161658|161045|162999|162400|161100|160800|4286
1722351600000|2024-07-30 15:00:00|161769|161121|160499|159800|161900|161121|160000|159500|5208
1722351900000|2024-07-30 15:05:00|160484|159775|161000|160386|161000|160386|160001|159691|3048
1722352200000|2024-07-30 15:10:00|160999|160387|161912|161170|162000|161552|160999|160387|1389
1722352500000|2024-07-30 15:15:00|162000|161200|162229|161600|162288|161601|161472|161000|4323
1722352800000|2024-07-30 15:20:00|161915|161602|162500|161826|162500|162154|161831|161500|2287
1722353100000|2024-07-30 15:25:00|162400|161827|163200|162585|163400|163083|162400|161782|3253
1722353400000|2024-07-30 15:30:00|163114|162665|162433|161900|163200|162999|162000|161800|5151
1722353700000|2024-07-30 15:35:00|162406|161500|161000|160605|162406|161501|161000|160605|4989
1722354000000|2024-07-30 15:40:00|160999|160203|162519|161389|162519|161389|160700|160203|1343
1722354300000|2024-07-30 15:45:00|162114|160955|162314|161582|162749|162100|161569|160955|2158
1722354600000|2024-07-30 15:50:00|162249|161689|162454|161992|162633|162100|162099|161500|1231
1722354900000|2024-07-30 15:55:00|162453|161991|162100|161589|162454|161991|162093|161244|1366
1722355200000|2024-07-30 16:00:00|162527|161600|162374|161868|162700|162405|162194|161600|1337
1722355500000|2024-07-30 16:05:00|162599|161887|162880|162390|162880|162390|162598|161887|1230
1722355800000|2024-07-30 16:10:00|162800|162487|163000|162500|163200|162705|162800|162192|3907
1722356100000|2024-07-30 16:15:00|163200|162617|163386|162888|163400|163158|163024|162500|1530
1722356400000|2024-07-30 16:20:00|163332|162700|162391|161900|163332|162700|162191|161900|2165
1722356700000|2024-07-30 16:25:00|162702|161938|162842|161808|162843|162200|162001|161800|900
1722357000000|2024-07-30 16:30:00|162841|162112|161660|161088|162841|162112|161500|161000|3469
1722357300000|2024-07-30 16:35:00|161655|161090|162500|161646|162500|161852|161336|160630|1340
1722357600000|2024-07-30 16:40:00|162874|161648|162780|162296|163300|162765|162662|161648|895
1722357900000|2024-07-30 16:45:00|162392|162391|161940|161589|162780|162391|161892|161435|705
1722358200000|2024-07-30 16:50:00|161939|161500|160993|160400|161939|161500|160993|160400|1375
1722358500000|2024-07-30 16:55:00|160856|160163|160393|159900|160856|160189|160200|159900|5127
1722358800000|2024-07-30 17:00:00|160351|159800|160211|159628|160772|159941|159466|159201|2508
1722359100000|2024-07-30 17:05:00|160094|159200|160901|160163|160902|160452|159728|159200|1984
1722359400000|2024-07-30 17:10:00|160832|160604|161000|160745|161401|160999|160697|160001|670
1722359700000|2024-07-30 17:15:00|161403|161073|160944|160101|161403|161073|160575|160101|630
1722360000000|2024-07-30 17:20:00|161380|160469|161250|160506|161910|161492|161096|160195|1450
1722360300000|2024-07-30 17:25:00|161638|160768|161207|160391|161638|160900|160805|160000|350
1722360600000|2024-07-30 17:30:00|160501|160500|160898|160496|161098|160500|160496|160000|800
1722360900000|2024-07-30 17:35:00|160497|160300|161200|160691|161538|160691|160001|159800|600
1722361200000|2024-07-30 17:40:00|161150|160609|161598|161022|161600|161022|161030|160500|600
1722361500000|2024-07-30 17:45:00|161600|161002|162100|161413|162100|161413|161600|160907|896
1722361800000|2024-07-30 17:50:00|162050|161755|162067|161359|162400|162100|162050|161358|1100
1722362100000|2024-07-30 17:55:00|162066|161392|162357|161592|162362|161598|161867|161300|900
1722362400000|2024-07-30 18:00:00|162165|161190|161608|160992|162400|161998|161593|160932|803
1722362700000|2024-07-30 18:05:00|161607|161092|162000|161500|162000|161800|161607|160913|400
1722363000000|2024-07-30 18:10:00|161999|161492|162500|161901|162500|162040|161907|161206|2096
1722363300000|2024-07-30 18:15:00|162499|161903|162400|161956|162500|162399|162101|161694|823
1722363600000|2024-07-30 18:20:00|162397|161612|162172|161784|162475|162093|162172|161514|480
1722363900000|2024-07-30 18:25:00|162160|161513|162049|161496|162489|162171|161858|161000|600
1722364200000|2024-07-30 18:30:00|162461|161480|161982|161475|162461|161480|161930|161475|600
1722364500000|2024-07-30 18:35:00|161981|161593|161979|161039|162000|161803|161979|161039|780
1722364800000|2024-07-30 18:40:00|161686|161202|161417|161000|161686|161202|161417|161000|480
1722365100000|2024-07-30 18:45:00|161415|160636|160816|160400|161415|160772|160816|160400|1340
1722365400000|2024-07-30 18:50:00|161299|160405|161202|160400|161400|160950|161202|160400|890
1722365700000|2024-07-30 18:55:00|160938|160594|161500|161006|161500|161006|160938|160400|640
1722366000000|2024-07-30 19:00:00|161358|160532|161102|160454|161358|160699|160853|160400|500
1722366300000|2024-07-30 19:05:00|161099|160400|160999|160500|161103|160700|160777|160050|997
1722366600000|2024-07-30 19:10:00|160846|160299|160169|159800|161083|160525|160169|159747|7865
1722366900000|2024-07-30 19:15:00|160095|159600|160770|160158|160791|160158|160095|159600|1550
1722367200000|2024-07-30 19:20:00|160591|160179|160916|160234|161265|160621|160541|159956|1000
1722367500000|2024-07-30 19:25:00|160968|160323|160736|160322|161020|160414|160632|160304|450
1722367800000|2024-07-30 19:30:00|160672|160304|160942|160567|161100|160690|160356|160000|1600
1722368100000|2024-07-30 19:35:00|160873|160240|161306|160717|161464|161099|160778|160189|1250
1722368400000|2024-07-30 19:40:00|161300|160777|161308|160963|161702|161019|161086|160597|1680
1722368700000|2024-07-30 19:45:00|161318|160968|162499|161826|162499|161826|161217|160946|2850
1722369000000|2024-07-30 19:50:00|162442|161873|161407|160615|162500|161873|160965|160580|2700
1722369300000|2024-07-30 19:55:00|161415|160691|160560|160406|161415|160867|160486|160143|5241
1722369600000|2024-07-30 20:00:00|161400|160400|161300|160000|161400|160500|160700|160000|14985
1722369900000|2024-07-30 20:05:00|161000|159200|161300|159300|161300|159300|160444|159200|462
1722370200000|2024-07-30 20:10:00|160000|159099|160000|159000|160000|159099|159476|159000|595
1722370500000|2024-07-30 20:15:00|161300|159001|161300|159099|161300|159099|161300|159001|182
1722370800000|2024-07-30 20:20:00||159000||159000||159000||159000|59
1722371100000|2024-07-30 20:25:00||159100||159100||159300||159099|113
1722371400000|2024-07-30 20:30:00||159200||159180||159200||159171|237
1722371700000|2024-07-30 20:35:00|162000|159600|162000|159600|162000|159600|162000|159275|317
1722372000000|2024-07-30 20:40:00||160000||160000||160000||160000|136
1722372300000|2024-07-30 20:45:00||160500||160500||160500||160500|485
1722372600000|2024-07-30 20:50:00||160000||160000||160000||160000|59
1722372900000|2024-07-30 20:55:00|||||||||29
1722373200000|2024-07-30 21:00:00|||||||||41
1722373500000|2024-07-30 21:05:00|||||||||72
1722373800000|2024-07-30 21:10:00|||||||||7
1722374100000|2024-07-30 21:15:00|||||||||57
1722374400000|2024-07-30 21:20:00|||||||||86
1722374700000|2024-07-30 21:25:00|||||||||16
1722375000000|2024-07-30 21:30:00|||||||||34
1722375300000|2024-07-30 21:35:00|||||||||14
1722375600000|2024-07-30 21:40:00|||||||||8
1722375900000|2024-07-30 21:45:00|161400||162000||162000||161000||108
1722376200000|2024-07-30 21:50:00|||||||||22
1722376500000|2024-07-30 21:55:00|161400||161000||162000||161000||81
1722376800000|2024-07-30 22:00:00|162000||162000||162000||162000||131
1722377100000|2024-07-30 22:05:00|||||||||45
1722377400000|2024-07-30 22:10:00|160997||160997||160997||160997||6
1722377700000|2024-07-30 22:15:00|161400||161400||161400||161400||233
1722378000000|2024-07-30 22:20:00||160700||160700||160700||160700|138
1722378300000|2024-07-30 22:25:00|160990|160900|162000|160900|162000|160900|160990|160900|165
1722378600000|2024-07-30 22:30:00|||||||||67
1722378900000|2024-07-30 22:35:00|161848|161300|162000|161300|162000|161300|161848|161300|147
1722379200000|2024-07-30 22:40:00|161948|160700|161900|160700|161948|161200|161897|160700|243
1722379500000|2024-07-30 22:45:00|161848|160410|161800|160400|161848|160410|161800|160400|76
1722379800000|2024-07-30 22:50:00|||||||||112
1722380100000|2024-07-30 22:55:00|161500||161848||161848||161500||128
1722380400000|2024-07-30 23:00:00|||||||||152
1722380700000|2024-07-30 23:05:00|161948||161948||161948||161948||7
1722381000000|2024-07-30 23:10:00|||||||||42
1722381300000|2024-07-30 23:15:00|162000|160500|162000|160407|162000|160500|162000|160407|60
1722381600000|2024-07-30 23:20:00|||||||||32
1722381900000|2024-07-30 23:25:00|||||||||50
1722382200000|2024-07-30 23:30:00||160500||160500||160500||160500|19
1722382500000|2024-07-30 23:35:00||160501||161000||161000||160500|97
1722382800000|2024-07-30 23:40:00||160500||160698||160700||160500|162
1722383100000|2024-07-30 23:45:00|163200|160702|163200|160600|163200|160702|163200|160600|232
1722383400000|2024-07-30 23:50:00||160800||162100||162100||160800|60
1722383700000|2024-07-30 23:55:00|163300||163300||163300||163200||103
1722412800000|2024-07-31 08:00:00|166233|162153|167800|163200|168800|163200|166233|160400|266
1722413100000|2024-07-31 08:05:00|165200|160400|163998|160300|167800|160407|163998|160300|227
1722413400000|2024-07-31 08:10:00|165200|160500|165200|160456|165200|160500|165000|160000|116
1722413700000|2024-07-31 08:15:00||161500||162200||162200||160500|53
1722414000000|2024-07-31 08:20:00|||||||||66
1722414300000|2024-07-31 08:25:00|||||||||270
1722414600000|2024-07-31 08:30:00|163998||163998||165200||163998||17
1722414900000|2024-07-31 08:35:00|164500||164500||164500||164500||30
1722415200000|2024-07-31 08:40:00|||||||||11
1722415500000|2024-07-31 08:45:00|||||||||13
1722415800000|2024-07-31 08:50:00|164600|162699|164900|162200|164900|163500|164600|162200|202
1722416100000|2024-07-31 08:55:00||162903||162903||162903||162903|28
1722416400000|2024-07-31 09:00:00|164500||164500||164500||164500||47
1722416700000|2024-07-31 09:05:00|164200|162200|164200|162200|164200|162200|163582|162200|224
1722417000000|2024-07-31 09:10:00|||||||||93
1722417300000|2024-07-31 09:15:00|||||||||3
1722417600000|2024-07-31 09:20:00|164199||164000||164200||164000||7
1722417900000|2024-07-31 09:25:00|||||||||49
1722418200000|2024-07-31 09:30:00|163922||163922||163922||163922||16
1722418500000|2024-07-31 09:35:00|164000||163922||164000||163500||50
1722418800000|2024-07-31 09:40:00|163500||163922||163922||163500||45
1722419100000|2024-07-31 09:45:00|163900||163922||163922||163900||24
1722419400000|2024-07-31 09:50:00|163500||162900||164500||162900||117
1722419700000|2024-07-31 09:55:00|164500||164500||164500||164000||8
1722420000000|2024-07-31 10:00:00|||||||||16
1722420300000|2024-07-31 10:05:00|||||||||13
1722420600000|2024-07-31 10:10:00|||||||||16
1722420900000|2024-07-31 10:15:00|162997||164500||164500||162997||43
1722421200000|2024-07-31 10:20:00||162300||162200||162300||162200|169
1722421500000|2024-07-31 10:25:00|||||||||6
1722421800000|2024-07-31 10:30:00|162810||162810||162810||162810||42
1722422100000|2024-07-31 10:35:00|||||||||4
1722422400000|2024-07-31 10:40:00|||||||||225
1722422700000|2024-07-31 10:45:00|||||||||158
1722423000000|2024-07-31 10:50:00|||||||||20
1722423300000|2024-07-31 10:55:00|||||||||57
1722423600000|2024-07-31 11:00:00|162500|161500|162810|161000|162810|162000|162400|160500|628
1722423900000|2024-07-31 11:05:00|162500|161100|162800|161100|162810|161100|162500|161100|311
1722424200000|2024-07-31 11:10:00||161800||161800||161800||161800|152
1722424500000|2024-07-31 11:15:00|162810|162100|162810|162100|162810|162100|162800|162100|155
1722424800000|2024-07-31 11:20:00|162400|162150|162400|162300|162400|162300|162400|162150|141
1722425100000|2024-07-31 11:25:00||162100||162100||162100||162100|263
1722425400000|2024-07-31 11:30:00|162800||162810||162810||162800||182
1722425700000|2024-07-31 11:35:00||162326||162500||162500||162100|74
1722426000000|2024-07-31 11:40:00|||||||||351
1722426300000|2024-07-31 11:45:00|163300|163000|163998|162500|164500|163000|163300|162500|412
1722426600000|2024-07-31 11:50:00|164285|162600|164500|162600|164500|162621|163600|162600|368
1722426900000|2024-07-31 11:55:00||162899||162600||163100||162500|190
1722427200000|2024-07-31 12:00:00||162500||162500||162500||162500|187
1722427500000|2024-07-31 12:05:00|164000|162600|164000|162600|164000|162600|163142|162500|515
1722427800000|2024-07-31 12:10:00|164300|163100|164300|163100|164300|163500|164300|162600|466
1722428100000|2024-07-31 12:15:00||162600||163100||164000||162600|494
1722428400000|2024-07-31 12:20:00|164500|163300|164200|163500|164500|164111|164200|163100|837
1722428700000|2024-07-31 12:25:00|164500|163900|164500|163500|164500|163900|163887|163500|833
1722429000000|2024-07-31 12:30:00|163700|163900|165000|164200|165000|164200|163700|163900|777
1722429300000|2024-07-31 12:35:00|164300|164000|164190|163600|164300|164000|164190|163500|299
1722429600000|2024-07-31 12:40:00|164300|163500|164970|163500|165000|164100|164190|163500|703
1722429900000|2024-07-31 12:45:00|165000|163910|165000|163500|165000|164000|165000|163500|224
1722430200000|2024-07-31 12:50:00|164601|163800|165000|163500|165000|163800|164500|163500|525
1722430500000|2024-07-31 12:55:00|164310|164000|164200|164000|164310|164000|164200|164000|449
1722430800000|2024-07-31 13:00:00|164000|163500|164200|163500|164300|164000|164000|163500|2062
1722431100000|2024-07-31 13:05:00|164300|163610|164200|163610|164300|163610|164200|163610|187
1722431400000|2024-07-31 13:10:00|164300|163500|164400|164300|164400|164300|164200|163500|901
1722431700000|2024-07-31 13:15:00|164500|163500|164300|164100|164500|164200|164000|163500|1084
1722432000000|2024-07-31 13:20:00|164200|163600|164200|163500|164200|164110|164000|163500|753
1722432300000|2024-07-31 13:25:00|164300|164201|164800|164700|164800|164701|164300|163500|3305
1722432600000|2024-07-31 13:30:00|164700|164602|166800|166000|167200|166827|164700|163500|10232
1722432900000|2024-07-31 13:35:00|166230|166100|167467|166991|167793|167275|166230|165202|9384
1722433200000|2024-07-31 13:40:00|167500|167000|166305|165202|167500|167229|166277|165127|2247
1722433500000|2024-07-31 13:45:00|166304|165203|165812|164501|166304|165667|165812|164500|3098
1722433800000|2024-07-31 13:50:00|165461|164500|164000|163516|165461|164500|164000|163516|3062
1722434100000|2024-07-31 13:55:00|163623|163735|165000|164155|165400|164900|163623|163516|4973
1722434400000|2024-07-31 14:00:00|165400|163700|168079|166800|168500|167488|165000|163700|11640
1722434700000|2024-07-31 14:05:00|167500|166801|166917|165799|168500|167143|166700|165667|4399
1722435000000|2024-07-31 14:10:00|166999|165802|165400|165000|166999|165802|165400|164490|2133
1722435300000|2024-07-31 14:15:00|165814|165001|166000|165200|166000|165200|165200|164500|1985
1722435600000|2024-07-31 14:20:00|165871|165435|164856|164200|166000|165435|164856|164200|1584
1722435900000|2024-07-31 14:25:00|164853|164000|164811|163903|164853|164000|164000|163200|3180
1722436200000|2024-07-31 14:30:00|165000|163904|165827|164625|166000|165500|164700|163904|3517
1722436500000|2024-07-31 14:35:00|165900|164861|166550|165623|166908|166000|165900|164861|2721
1722436800000|2024-07-31 14:40:00|166549|165585|166242|165300|166550|165585|166219|164948|1923
1722437100000|2024-07-31 14:45:00|166400|165362|166072|165300|166550|166059|166072|165300|1571
1722437400000|2024-07-31 14:50:00|166149|165000|164700|164007|166549|165162|164700|163974|860
1722437700000|2024-07-31 14:55:00|165112|164072|165484|164986|165484|164986|165112|164072|0
1722438000000|2024-07-31 15:00:00|165483|164662|166000|165360|166000|165360|165483|164662|1678
1722438300000|2024-07-31 15:05:00|165999|165194|165999|165597|165999|165597|165999|165194|1000
1722438600000|2024-07-31 15:10:00|166000|165195|166550|165969|166967|165969|166000|165195|300
1722438900000|2024-07-31 15:15:00|166967|166169|166500|166200|166967|166500|166333|165197|1459
1722439200000|2024-07-31 15:20:00|166000|166143|165893|165164|166400|166143|165893|165105|200
1722439500000|2024-07-31 15:25:00|165953|165000|165904|165199|166400|165200|165904|165000|100
1722439800000|2024-07-31 15:30:00|165903|165157|165895|165124|165903|165391|165895|165124|400
1722440100000|2024-07-31 15:35:00|165894|165200|165893|165200|165894|165301|165893|165200|300
1722440400000|2024-07-31 15:40:00|165892|165124|165880|165166|165892|165166|165880|164787|1100
1722440700000|2024-07-31 15:45:00|165879|165000|165500|164734|165879|165000|165500|164734|0
1722441000000|2024-07-31 15:50:00|165499|164735|165904|164909|165904|165364|165300|164734|1100
1722441300000|2024-07-31 15:55:00|165500|165015|165796|165065|165800|165400|165500|164952|1361
1722441600000|2024-07-31 16:00:00|165900|165300|166099|165444|166200|165804|165800|165168|2048
1722441900000|2024-07-31 16:05:00|166098|165300|166200|165588|166200|166066|166094|165066|925
1722442200000|2024-07-31 16:10:00|166199|165589|167000|166403|167000|166649|166199|165589|3837
1722442500000|2024-07-31 16:15:00|167019|166589|167800|167167|167900|167594|167019|166589|4809
1722442800000|2024-07-31 16:20:00|167799|167200|167799|167086|167799|167500|167799|167083|708
1722443100000|2024-07-31 16:25:00|167740|167007|166498|165800|167740|167007|166498|165799|1375
1722443400000|2024-07-31 16:30:00|166200|165750|166000|165567|166385|166000|166000|165211|449
1722443700000|2024-07-31 16:35:00|165999|165300|166114|165367|166115|165542|165700|165300|482
1722444000000|2024-07-31 16:40:00|166287|165943|166100|165422|166287|165943|165782|165422|1200
1722444300000|2024-07-31 16:45:00|166099|165470|166801|165702|166801|165720|165810|165422|1235
1722444600000|2024-07-31 16:50:00|166800|166053|166400|165368|166800|166400|166400|165285|2699
1722444900000|2024-07-31 16:55:00|165999|165450|166000|165318|166000|165469|165999|165201|900
1722445200000|2024-07-31 17:00:00|166400|165700|166500|165884|166500|166300|166400|165700|100
1722445500000|2024-07-31 17:05:00|166650|166180|166496|165548|166650|166180|166496|165548|700
1722445800000|2024-07-31 17:10:00|166495|165324|166200|165600|166495|165769|166200|165324|0
1722446100000|2024-07-31 17:15:00|166583|165670|166578|165600|166583|165869|166578|165600|600
1722446400000|2024-07-31 17:20:00|166576|165638|166416|165512|166576|165670|166416|165512|494
1722446700000|2024-07-31 17:25:00|165501|165325|165763|165005|166200|165325|165501|165001|469
1722447000000|2024-07-31 17:30:00|165761|165070|165751|164470|165761|165070|165751|164288|596
1722447300000|2024-07-31 17:35:00|165700|164471|165699|164550|165700|164550|165699|164471|150
1722447600000|2024-07-31 17:40:00|165697|164720|165683|164872|165697|165170|165683|164565|828
1722447900000|2024-07-31 17:45:00|165682|164942|165683|165025|165683|165200|165681|164873|380
1722448200000|2024-07-31 17:50:00|165800|165071|165998|165294|166100|165323|165799|165071|1297
1722448500000|2024-07-31 17:55:00|165997|165224|165515|164550|165997|165300|165263|164550|1035
1722448800000|2024-07-31 18:00:00|166072|164500|165800|164643|166072|164767|164501|164005|2146
1722449100000|2024-07-31 18:05:00|165681|164833|165554|164800|166100|165423|165542|164800|714
1722449400000|2024-07-31 18:10:00|165553||165561||165622||165016||900
1722449700000|2024-07-31 18:15:00|165500|164872|165990|165600|166000|165600|165500|164872|511
1722450000000|2024-07-31 18:20:00|165698|165270|165899|164805|165990|165272|165698|164805|1270
1722450300000|2024-07-31 18:25:00|164900|164800|164500|164001|164912|164800|164500|164001|678
1722450600000|2024-07-31 18:30:00|164900|164002|165600|164473|165600|165000|164900|164002|3132
1722450900000|2024-07-31 18:35:00|165599|164573|165440|164473|165599|164626|164626|164001|100
1722451200000|2024-07-31 18:40:00|165438|164262|166500|165923|166500|165923|165434|164138|3662
1722451500000|2024-07-31 18:45:00|166282|165347|167000|166074|167000|166201|165857|165347|1278
1722451800000|2024-07-31 18:50:00|166817|166274|166900|166265|166900|166553|166623|165950|2557
1722452100000|2024-07-31 18:55:00|166266|166195|166700|165950|166900|166372|166266|165950|1200
1722452400000|2024-07-31 19:00:00|166795|165976|166800|166426|167500|166999|166795|165976|3200
1722452700000|2024-07-31 19:05:00|167317|166430|165884|165299|167499|166631|165884|165299|3097
1722453000000|2024-07-31 19:10:00|166402|165535|165775|165146|166402|165535|165775|165130|200
1722453300000|2024-07-31 19:15:00|165771|165187|165100|164594|166100|165389|164901|164594|2955
1722453600000|2024-07-31 19:20:00|165513|164591|163782|163140|165513|165099|163782|163140|2818
1722453900000|2024-07-31 19:25:00|163801|163113|163102|162598|164458|163602|162725|162175|3651
1722454200000|2024-07-31 19:30:00|163002|162498|163268|162726|163268|162726|162600|162000|4532
1722454500000|2024-07-31 19:35:00|163496|162900|162687|162132|164000|163300|162687|162000|1521
1722454800000|2024-07-31 19:40:00|162890|162203|163408|162486|163408|162703|162544|162101|987
1722455100000|2024-07-31 19:45:00|163000|162601|162500|162100|163408|162643|162001|161800|1996
1722455400000|2024-07-31 19:50:00|162703|162010|161700|161044|162703|162010|160967|160700|4072
1722455700000|2024-07-31 19:55:00|161613|161350|161600|161287|162000|161601|161186|160800|10017
1722456000000|2024-07-31 20:00:00|164800|161288|161500|160801|165000|161288|161500|160700|16504
1722456300000|2024-07-31 20:05:00|161400|160800|163500|160800|163680|161400|161400|160800|1003
1722456600000|2024-07-31 20:10:00|163000|161400|162200|160800|163000|161400|162200|160800|419
1722456900000|2024-07-31 20:15:00|162701|160705|161500|160700|162701|160705|161400|160700|659
1722457200000|2024-07-31 20:20:00|161474|161200|161400|160700|161800|161200|161400|160700|353
1722457500000|2024-07-31 20:25:00|160900|160705|162200|161001|162200|161001|160900|160705|435
1722457800000|2024-07-31 20:30:00|162000|160700|162000|160700|162000|160700|162000|160700|183
1722458100000|2024-07-31 20:35:00|161800|160800|161800|160700|162100|160800|161800|160700|386
1722458400000|2024-07-31 20:40:00|162000|160705|161500|160705|162500|160705|161500|160700|423
1722458700000|2024-07-31 20:45:00|161800|160700|161800|160705|161800|160705|161800|160700|305
1722459000000|2024-07-31 20:50:00|162000|160700|162000|160700|162000|160700|162000|160700|117
1722459300000|2024-07-31 20:55:00|162500|160705|162350|160705|162500|160710|162350|160705|310
1722459600000|2024-07-31 21:00:00|161800|160700|161800|160712|162350|160712|161800|160700|129
1722459900000|2024-07-31 21:05:00|162350|160800|161800|160800|162500|160800|161800|160800|124
1722460200000|2024-07-31 21:10:00|161500|160900|162350|161000|162500|161444|161500|160900|660
1722460500000|2024-07-31 21:15:00|162500|161700|162500|161400|162500|161700|162350|161200|248
1722460800000|2024-07-31 21:20:00||162000||162000||162000||162000|134
1722461100000|2024-07-31 21:25:00||161400||161000||161500||161000|420
1722461400000|2024-07-31 21:30:00||161600||161600||161600||161600|137
1722461700000|2024-07-31 21:35:00||161800||161600||161800||161600|182
1722462000000|2024-07-31 21:40:00||161560||161560||161600||161500|171
1722462300000|2024-07-31 21:45:00|163000|161800|163000|161900|163000|161900|163000|161500|317
1722462600000|2024-07-31 21:50:00|163293|162300|162600|161900|163500|162300|162600|161900|445
1722462900000|2024-07-31 21:55:00|||||||||133
1722463200000|2024-07-31 22:00:00|||||||||118
1722463500000|2024-07-31 22:05:00|||||||||170
1722463800000|2024-07-31 22:10:00|||||||||65
1722464100000|2024-07-31 22:15:00|||||||||208
1722464400000|2024-07-31 22:20:00|162405||162500||162600||162405||124
1722464700000|2024-07-31 22:25:00||161860||161860||161860||161860|113
1722465000000|2024-07-31 22:30:00|162499||162499||162499||162499||148
1722465300000|2024-07-31 22:35:00|||||||||200
1722465600000|2024-07-31 22:40:00||161900||161860||162000||161860|241
1722465900000|2024-07-31 22:45:00|162400||162400||162400||162400||457
1722466200000|2024-07-31 22:50:00|162000|161612|162000|161612|162000|161612|162000|161612|433
1722466500000|2024-07-31 22:55:00|161950||161950||161950||161950||281
1722466800000|2024-07-31 23:00:00|161900||161850||161900||161850||80
1722467100000|2024-07-31 23:05:00|161500|161600|161500|161000|161500|161600|161450|161000|678
1722467400000|2024-07-31 23:10:00|||||||||30
1722467700000|2024-07-31 23:15:00|||||||||46
1722468000000|2024-07-31 23:20:00|162200|161037|162200|161100|162200|161400|162200|161037|334
1722468300000|2024-07-31 23:25:00||161200||161500||161500||161200|129
1722468600000|2024-07-31 23:30:00||161400||161400||161400||161400|222
1722468900000|2024-07-31 23:35:00|||||||||38
1722469200000|2024-07-31 23:40:00|||||||||71
1722469500000|2024-07-31 23:45:00|||||||||85
1722469800000|2024-07-31 23:50:00|||||||||145
1722470100000|2024-07-31 23:55:00|162300|161600|162500|161400|162500|162300|162300|161400|526
1722499200000|2024-08-01 08:00:00|162153|159099|161300|158800|169577|159099|158741|156000|806
1722499500000|2024-08-01 08:05:00|160500|159000|160500|158800|160500|159000|160500|158800|345
1722499800000|2024-08-01 08:10:00|161300|158801|161300|158800|161300|158801|160200|158800|334
1722500100000|2024-08-01 08:15:00|159001|158900|159495|159000|159495|159000|159001|158000|536
1722500400000|2024-08-01 08:20:00||158000||158000||158000||158000|382
1722500700000|2024-08-01 08:25:00||159000||159000||159000||159000|19
1722501000000|2024-08-01 08:30:00|||||||||52
1722501300000|2024-08-01 08:35:00|159494||159495||159495||159494||127
1722501600000|2024-08-01 08:40:00|||||||||4
1722501900000|2024-08-01 08:45:00|||||||||331
1722502200000|2024-08-01 08:50:00|160000|159100|161200|159000|161200|159100|160000|159000|554
1722502500000|2024-08-01 08:55:00|161183||161200||161200||161183||38
1722502800000|2024-08-01 09:00:00|||||||||58
1722503100000|2024-08-01 09:05:00|||||||||20
1722503400000|2024-08-01 09:10:00|160800||161300||161300||160800||151
1722503700000|2024-08-01 09:15:00||159500||159600||159600||159500|8
1722504000000|2024-08-01 09:20:00||159500||159000||159500||159000|45
1722504300000|2024-08-01 09:25:00|160039||160039||160039||160039||51
1722504600000|2024-08-01 09:30:00|160020||160020||160020||160020||23
1722504900000|2024-08-01 09:35:00|||||||||57
1722505200000|2024-08-01 09:40:00||159100||159100||159100||159100|66
1722505500000|2024-08-01 09:45:00||159280||159280||159316||159280|48
1722505800000|2024-08-01 09:50:00|160039|159100|160039|159100|160039|159200|160020|159100|213
1722506100000|2024-08-01 09:55:00|160100|159200|161200|159200|161200|159200|160100|159100|152
1722506400000|2024-08-01 10:00:00|161183|159265|161200|159265|161200|159265|161183|159265|48
1722506700000|2024-08-01 10:05:00||159316||159316||159316||159316|64
1722507000000|2024-08-01 10:10:00||159265||159265||159265||159265|49
1722507300000|2024-08-01 10:15:00|||||||||46
1722507600000|2024-08-01 10:20:00|159850|159280|161200|159265|161200|159280|159850|159265|74
1722507900000|2024-08-01 10:25:00|||||||||16
1722508200000|2024-08-01 10:30:00|||||||||68
1722508500000|2024-08-01 10:35:00|160041|159500|160041|159265|160041|159700|160041|159265|171
1722508800000|2024-08-01 10:40:00||159200||159265||159265||159200|16
1722509100000|2024-08-01 10:45:00|||||||||121
1722509400000|2024-08-01 10:50:00|160299||160299||160299||160299||36
1722509700000|2024-08-01 10:55:00|||||||||67
1722510000000|2024-08-01 11:00:00|161000|160000|163000|159500|163000|160000|161000|159316|259
1722510300000|2024-08-01 11:05:00|162500||163000||163000||162500||134
1722510600000|2024-08-01 11:10:00|162900|160300|163000|159500|163000|160300|161800|159500|92
1722510900000|2024-08-01 11:15:00|162916|161000|161000|159500|163000|161000|161000|159500|296
1722511200000|2024-08-01 11:20:00|162582|159510|163000|160000|163000|160000|162582|159510|363
1722511500000|2024-08-01 11:25:00|164000|160600|164500|160600|164500|160600|163000|160600|169
1722511800000|2024-08-01 11:30:00|165000||163900||165000||163900||105
1722512100000|2024-08-01 11:35:00|163600||163200||163900||163200||74
1722512400000|2024-08-01 11:40:00|||||||||172
1722512700000|2024-08-01 11:45:00|||||||||57
1722513000000|2024-08-01 11:50:00|163175||163175||163175||163175||160
1722513300000|2024-08-01 11:55:00|161700||161700||161700||161700||408
1722513600000|2024-08-01 12:00:00|||||||||190
1722513900000|2024-08-01 12:05:00|163518|161100|162000|161110|164200|161110|161700|161100|513
1722514200000|2024-08-01 12:10:00|162499|161100|163200|161220|164000|162000|162499|161100|751
1722514500000|2024-08-01 12:15:00||161207||161207||161207||161207|520
1722514800000|2024-08-01 12:20:00|162800|161100|162800|161450|162800|161450|162800|161100|64
1722515100000|2024-08-01 12:25:00|162495||162495||162495||162495||110
1722515400000|2024-08-01 12:30:00|162490||162495||162495||162490||253
1722515700000|2024-08-01 12:35:00|162400|162000|163200|162000|163827|162000|162400|162000|456
1722516000000|2024-08-01 12:40:00|163500|161450|163200|161450|163500|161450|163200|161450|98
1722516300000|2024-08-01 12:45:00|163000||163000||163000||163000||59
1722516600000|2024-08-01 12:50:00|163200|161800|163500|161800|163500|161800|163200|161800|130
1722516900000|2024-08-01 12:55:00|163827|162303|163000|162303|164000|162303|163000|162303|165
1722517200000|2024-08-01 13:00:00||161800||161800||161800||161800|288
1722517500000|2024-08-01 13:05:00|||||||||108
1722517800000|2024-08-01 13:10:00|163500|161450|161600|161450|163500|161450|161600|161450|663
1722518100000|2024-08-01 13:15:00|164000|161444|163322|161444|164000|161833|163200|161444|688
1722518400000|2024-08-01 13:20:00|163321|161706|163293|162000|163500|162101|163293|161444|708
1722518700000|2024-08-01 13:25:00|162889|161452|163293|161444|163293|161900|162099|161444|469
1722519000000|2024-08-01 13:30:00|162100|161133|161998|161800|162500|161800|160976|160000|3638
1722519300000|2024-08-01 13:35:00|161999|161990|160993|160300|162624|162000|160746|160088|3465
1722519600000|2024-08-01 13:40:00|161000|160700|162500|161000|162700|162000|160000|159580|5862
1722519900000|2024-08-01 13:45:00|162823|161500|163487|162500|163811|163000|162500|161500|6179
1722520200000|2024-08-01 13:50:00|163486|162100|162806|162000|163486|162201|162005|160637|3146
1722520500000|2024-08-01 13:55:00|162855|161900|162500|161801|162907|162402|162300|161595|618
1722520800000|2024-08-01 14:00:00|162000|161779|161871|160700|162729|161999|161871|160700|3639
1722521100000|2024-08-01 14:05:00|161975|160850|161000|160273|161975|160920|160664|160100|2687
1722521400000|2024-08-01 14:10:00|161403|160551|161400|160893|162100|160991|160601|160155|2118
1722521700000|2024-08-01 14:15:00|161543|160796|160923|160100|161700|161000|160923|160100|2184
1722522000000|2024-08-01 14:20:00|159801|160000|159500|158780|160923|160000|158521|158500|3854
1722522300000|2024-08-01 14:25:00|159702|158933|158000|157500|159702|159000|157700|157036|2149
1722522600000|2024-08-01 14:30:00|158001|157999|158100|157106|158537|157999|157053|156800|4761
1722522900000|2024-08-01 14:35:00|157915|157160|158478|158000|158478|158224|157505|157100|5328
1722523200000|2024-08-01 14:40:00|158499|158478|158499|157500|158499|158478|158000|157097|1200
1722523500000|2024-08-01 14:45:00|158138|157100|156658|156080|158138|157222|156658|156080|700
1722523800000|2024-08-01 14:50:00|156657|156378|156899|156000|157777|156761|156300|156000|4396
1722524100000|2024-08-01 14:55:00|156892|156101|156474|155601|156942|156500|156005|155601|2606
1722524400000|2024-08-01 15:00:00|156439|155671|155500|155000|156439|155861|155001|154645|4900
1722524700000|2024-08-01 15:05:00|155889|155231|155500|155062|156164|155507|155024|154700|2770
1722525000000|2024-08-01 15:10:00|155989|155068|155732|155100|156000|155513|155257|155000|800
1722525300000|2024-08-01 15:15:00|155503|154800|155194|154556|155999|155245|155194|154556|2679
1722525600000|2024-08-01 15:20:00|155155|154500|154654|153863|155194|154501|154048|153800|3325
1722525900000|2024-08-01 15:25:00|154500|154250|154300|153500|154500|154251|153800|153500|2206
1722526200000|2024-08-01 15:30:00|153900|153495|152928|152352|153900|153495|152817|152200|7969
1722526500000|2024-08-01 15:35:00|153100|152363|153900|153063|154240|153263|153100|152352|5724
1722526800000|2024-08-01 15:40:00|153887|153500|153500|152703|153887|153500|153183|152500|2328
1722527100000|2024-08-01 15:45:00|153332|152704|153773|153059|153909|153155|153080|152500|2186
1722527400000|2024-08-01 15:50:00|153500|153023|154837|153927|154837|154447|153500|153000|1807
1722527700000|2024-08-01 15:55:00|155000|154039|155097|154150|155852|155398|155000|154039|3421
1722528000000|2024-08-01 16:00:00|155000|154151|154800|154064|155029|154728|154598|153764|1780
1722528300000|2024-08-01 16:05:00|154785|154077|155133|154278|155499|154800|154416|153600|2727
1722528600000|2024-08-01 16:10:00|154946|153892|155028|154600|155062|154776|154675|153892|800
1722528900000|2024-08-01 16:15:00|155000|154402|155128|154500|155500|155031|154600|154113|1864
1722529200000|2024-08-01 16:20:00|155049|154862|154600|153800|155423|154862|154010|153800|3300
1722529500000|2024-08-01 16:25:00|154534|153600|154032|153331|154800|153933|153600|153135|739
1722529800000|2024-08-01 16:30:00|153927|153352|153684|153045|154100|153466|153265|153015|961
1722530100000|2024-08-01 16:35:00|153732|153046|153788|153001|154100|153495|153700|153001|920
1722530400000|2024-08-01 16:40:00|153787|153078|153464|152534|153787|153078|152800|152518|1467
1722530700000|2024-08-01 16:45:00|153050|152590|153515|152700|153615|153262|153027|152590|1050
1722531000000|2024-08-01 16:50:00|153395|152680|152897|152459|153395|152680|152600|152335|1500
1722531300000|2024-08-01 16:55:00|152769|152498|152241|151093|152769|152512|152100|151000|4689
1722531600000|2024-08-01 17:00:00|152129|151168|151532|150918|152129|151378|151000|150717|3332
1722531900000|2024-08-01 17:05:00|151432|150800|150957|150288|151432|150900|150826|150288|1566
1722532200000|2024-08-01 17:10:00|150871|150265|150632|150110|150999|150306|150327|150000|11439
1722532500000|2024-08-01 17:15:00|151000|150100|150900|150370|151000|150684|150490|150100|1671
1722532800000|2024-08-01 17:20:00|150370|150075|150423|149525|150900|150200|149915|149500|35676
1722533100000|2024-08-01 17:25:00|150375|150000|151017|150300|151020|150300|149800|149500|5688
1722533400000|2024-08-01 17:30:00|150813|150400|150611|149800|151216|150600|150488|149758|1998
1722533700000|2024-08-01 17:35:00|150200|149625|149486|148818|150200|149669|149000|148800|4833
1722534000000|2024-08-01 17:40:00|149186|148627|148800|148300|149199|148627|148552|148206|4187
1722534300000|2024-08-01 17:45:00|148732|148206|149200|148770|149528|148970|148600|148056|2614
1722534600000|2024-08-01 17:50:00|149259|148970|151364|150370|151372|150371|149259|148926|3451
1722534900000|2024-08-01 17:55:00|151227|150700|151784|151130|151800|151471|150509|150086|1554
1722535200000|2024-08-01 18:00:00|152123|151134|152000|151442|152394|151571|151521|151000|3496
1722535500000|2024-08-01 18:05:00|151929|151471|151552|150350|152519|151871|151552|150350|3242
1722535800000|2024-08-01 18:10:00|151126|150389|151200|150672|151214|151060|150763|150000|748
1722536100000|2024-08-01 18:15:00|151199|150673|150722|150018|151500|150842|150500|150018|2300
1722536400000|2024-08-01 18:20:00|150721|150072|151083|150395|151300|150772|150401|150024|606
1722536700000|2024-08-01 18:25:00|151000|150172|150447|149899|151000|150208|150002|149421|1815
1722537000000|2024-08-01 18:30:00|150373|150000|149935|149219|150447|150000|149823|149200|1502
1722537300000|2024-08-01 18:35:00|149665|149377|149970|149369|150403|149549|149645|149300|1190
1722537600000|2024-08-01 18:40:00|149971|149379|149607|149039|150447|149813|149480|149000|610
1722537900000|2024-08-01 18:45:00|149605|149000|149277|148605|149605|149063|149245|148500|300
1722538200000|2024-08-01 18:50:00|149313|148672|148780|148364|149446|148875|148772|148292|2443
1722538500000|2024-08-01 18:55:00|148966|148249|149563|148874|149692|149109|148966|148249|905
1722538800000|2024-08-01 19:00:00|149609|148886|150000|149555|150200|149555|149609|148886|1006
1722539100000|2024-08-01 19:05:00|150306|149556|150168|149500|150340|149769|149580|149102|2500
1722539400000|2024-08-01 19:10:00|150162|149582|150692|150326|150999|150347|150118|149582|1640
1722539700000|2024-08-01 19:15:00|150705|150253|150951|150550|150999|150611|150104|149500|1376
1722540000000|2024-08-01 19:20:00|150799|150234|151722|150904|151843|150994|150492|149900|1515
1722540300000|2024-08-01 19:25:00|151642|151095|151819|151314|151975|151314|151333|150820|2300
1722540600000|2024-08-01 19:30:00|151839|151505|150629|150297|151975|151505|150497|150209|10381
1722540900000|2024-08-01 19:35:00|150694|150112|151318|150878|151463|151098|150691|150112|1000
1722541200000|2024-08-01 19:40:00|151344|150903|151039|150675|151344|151049|150550|150222|4000
1722541500000|2024-08-01 19:45:00|151038|150676|151878|151400|151967|151532|150773|150500|1100
1722541800000|2024-08-01 19:50:00|151627|151168|151878|151127|152500|152339|151492|151020|5952
1722542100000|2024-08-01 19:55:00|151685|151090|151606|151165|151921|151270|151077|150700|4464
1722542400000|2024-08-01 20:00:00|151700|151164|150000|146800|153057|151164|150000|146800|25153
1722542700000|2024-08-01 20:05:00|152200|146900|152191|147391|152200|147655|149000|146800|1358
1722543000000|2024-08-01 20:10:00|151500|147600|151500|148500|151500|148500|151500|147600|451
1722543300000|2024-08-01 20:15:00|151300|149000|151500|148500|151500|149000|151300|148500|330
1722543600000|2024-08-01 20:20:00|||||||||173
1722543900000|2024-08-01 20:25:00|151181|148800|150000|148511|151181|148800|149500|148100|283
1722544200000|2024-08-01 20:30:00|149500|148900|149900|149500|150000|149500|149500|148900|902
1722544500000|2024-08-01 20:35:00|149949|148800|149400|148000|149949|148900|148900|148000|1160
1722544800000|2024-08-01 20:40:00|149840|148100|149940|149000|149940|149000|149840|148100|437
1722545100000|2024-08-01 20:45:00|149949|148688|154485|149007|154500|151579|149949|148688|5466
1722545400000|2024-08-01 20:50:00|153700|150515|153494|151997|153700|151997|152900|149900|671
1722545700000|2024-08-01 20:55:00|153000|151000|154500|152000|154646|152716|153000|151000|846
1722546000000|2024-08-01 21:00:00|153900|151997|154485|151997|154500|152948|153063|151997|1455
1722546300000|2024-08-01 21:05:00|154200|151991|152263|151900|154300|152500|152263|151900|1798
1722546600000|2024-08-01 21:10:00|152063|151500|152499|151800|154100|151800|151963|151500|363
1722546900000|2024-08-01 21:15:00|153975|151990|153975|151990|153975|151990|153975|151990|615
1722547200000|2024-08-01 21:20:00|152563|152562|153000|152500|153975|152562|152563|151990|1923
1722547500000|2024-08-01 21:25:00|153975||152820||153975||152820||153
1722547800000|2024-08-01 21:30:00|152844|152000|152720|152000|152844|152000|152720|152000|416
1722548100000|2024-08-01 21:35:00|||||||||47
1722548400000|2024-08-01 21:40:00|153500|152200|153200|153000|153975|153500|153200|152200|1638
1722548700000|2024-08-01 21:45:00|153975|153020|153975|153020|153975|153020|153500|153020|1014
1722549000000|2024-08-01 21:50:00|154299|153200|154700|153200|154950|154500|154299|153200|1346
1722549300000|2024-08-01 21:55:00|154400|153500|154900|153200|155000|153500|154400|153200|852
1722549600000|2024-08-01 22:00:00|155000|153500|155800|153525|155800|154000|154700|153500|729
1722549900000|2024-08-01 22:05:00||153500||153502||154818||153200|295
1722550200000|2024-08-01 22:10:00|155940|155000|158800|157000|158800|157334|155940|154000|2347
1722550500000|2024-08-01 22:15:00|158700|155000|158500|155000|158700|155500|158500|155000|434
1722550800000|2024-08-01 22:20:00|158000|156000|157000|155500|158000|156000|157000|155300|324
1722551100000|2024-08-01 22:25:00|157500|156000|157500|155000|157500|156000|157500|155000|421
1722551400000|2024-08-01 22:30:00||155300||155500||155500||155100|455
1722551700000|2024-08-01 22:35:00|||||||||56
1722552000000|2024-08-01 22:40:00|157000||157000||157000||157000||371
1722552300000|2024-08-01 22:45:00|||||||||219
1722552600000|2024-08-01 22:50:00|||||||||59
1722552900000|2024-08-01 22:55:00|156999|155100|156898|154800|156999|155100|155500|154800|544
1722553200000|2024-08-01 23:00:00|156900|154200|156900|154200|156900|154200|155900|154200|93
1722553500000|2024-08-01 23:05:00|155550|153500|155400|153500|155550|153500|155400|153500|152
1722553800000|2024-08-01 23:10:00|155200|153502|155200|153502|155200|153502|155200|153500|82
1722554100000|2024-08-01 23:15:00||153500||153501||153501||153500|75
1722554400000|2024-08-01 23:20:00|154800||155200||155200||154800||157
1722554700000|2024-08-01 23:25:00|154800|153500|154800|153500|154800|153500|154800|153500|12
1722555000000|2024-08-01 23:30:00||153800||153800||153800||153800|81
1722555300000|2024-08-01 23:35:00||153500||153501||153501||153500|60
1722555600000|2024-08-01 23:40:00|156700|154500|156899|154800|156900|154801|156700|154500|463
1722555900000|2024-08-01 23:45:00|||||||||164
1722556200000|2024-08-01 23:50:00|156900|155000|156900|155001|156900|155001|156898|155000|98
1722556500000|2024-08-01 23:55:00|156500|155100|157000|155400|157000|156000|156500|155001|1192
1722585600000|2024-08-02 08:00:00|153788|146660|157500|150100|160000|150265|153788|146660|162
1722585900000|2024-08-02 08:05:00|155000|150000|157500|150000|157500|150100|152348|150000|187
1722586200000|2024-08-02 08:10:00|153000|150100|151300|150100|153000|150100|151300|150000|388
1722586500000|2024-08-02 08:15:00|150103|150000|153800|149351|154600|150000|150103|149000|547
1722586800000|2024-08-02 08:20:00|151097||152765||153800||151097||143
1722587100000|2024-08-02 08:25:00|153800|150800|153800|149351|153800|150800|150103|149351|651
1722587400000|2024-08-02 08:30:00||149510||149351||149550||149351|104
1722587700000|2024-08-02 08:35:00||150300||150300||150300||150300|9
1722588000000|2024-08-02 08:40:00||149351||149999||149999||149351|14
1722588300000|2024-08-02 08:45:00||149511||149550||150000||149400|36
1722588600000|2024-08-02 08:50:00||149594||150200||150200||149594|72
1722588900000|2024-08-02 08:55:00|||||||||66
1722589200000|2024-08-02 09:00:00|||||||||19
1722589500000|2024-08-02 09:05:00|153799|150266|153799|150500|153799|150500|153799|150266|119
1722589800000|2024-08-02 09:10:00|||||||||37
1722590100000|2024-08-02 09:15:00|||||||||121
1722590400000|2024-08-02 09:20:00||150266||150266||150266||150266|79
1722590700000|2024-08-02 09:25:00|||||||||59
1722591000000|2024-08-02 09:30:00|||||||||54
1722591300000|2024-08-02 09:35:00|151881|150500|153799|150500|153799|150500|151881|150500|47
1722591600000|2024-08-02 09:40:00||150588||150500||150588||150500|37
1722591900000|2024-08-02 09:45:00|||||||||38
1722592200000|2024-08-02 09:50:00|||||||||23
1722592500000|2024-08-02 09:55:00||151000||151000||151000||151000|19
1722592800000|2024-08-02 10:00:00||150790||151000||151000||150100|70
1722593100000|2024-08-02 10:05:00|151798|150100|153799|150100|153799|150100|151798|150100|52
1722593400000|2024-08-02 10:10:00|151798||153799||153799||151798||29
1722593700000|2024-08-02 10:15:00|151798||151798||153799||151798||15
1722594000000|2024-08-02 10:20:00|153799|150150|153799|150150|153799|150150|151798|150150|42
1722594300000|2024-08-02 10:25:00|153800|150844|153800|150000|153800|150844|153800|150000|74
1722594600000|2024-08-02 10:30:00|151748||153800||153800||151748||404
1722594900000|2024-08-02 10:35:00||150200||150200||150200||150200|15
1722595200000|2024-08-02 10:40:00|||||||||78
1722595500000|2024-08-02 10:45:00|152231||153800||153800||152231||146
1722595800000|2024-08-02 10:50:00||151500||151500||151500||151500|85
1722596100000|2024-08-02 10:55:00||152800||151500||152800||151500|216
1722596400000|2024-08-02 11:00:00|153700|151740|153700|152000|153700|153300|153300|151740|1406
1722596700000|2024-08-02 11:05:00||151800||151700||152200||151552|282
1722597000000|2024-08-02 11:10:00||151748||151801||151801||151700|51
1722597300000|2024-08-02 11:15:00||151748||151901||152000||151748|40
1722597600000|2024-08-02 11:20:00||152000||152000||152000||151901|120
1722597900000|2024-08-02 11:25:00|153200|151901|153200|151901|153200|152000|153200|151901|200
1722598200000|2024-08-02 11:30:00|153000|152000|153000|151900|153000|152001|153000|151900|197
1722598500000|2024-08-02 11:35:00|||||||||48
1722598800000|2024-08-02 11:40:00|||||||||162
1722599100000|2024-08-02 11:45:00||151749||151100||151749||151100|261
1722599400000|2024-08-02 11:50:00|153700|151200|152400|151200|153700|151200|152400|151200|447
1722599700000|2024-08-02 11:55:00|152500|151605|152500|151500|152500|151605|152500|151100|45
1722600000000|2024-08-02 12:00:00|152000|151100|153000|150101|153000|151100|151500|150099|414
1722600300000|2024-08-02 12:05:00|151400|150099|151000|150099|151400|150099|151000|150099|90
1722600600000|2024-08-02 12:10:00|151400|150300|151000|150099|151400|150300|151000|150099|518
1722600900000|2024-08-02 12:15:00|152000|150500|153500|150100|153500|150500|152000|150099|497
1722601200000|2024-08-02 12:20:00|153000|150651|152000|150651|153500|150652|151999|150651|310
1722601500000|2024-08-02 12:25:00|151800||151800||151800||151800||384
1722601800000|2024-08-02 12:30:00|150000|150099|149000|147500|151800|150099|149000|147500|3446
1722602100000|2024-08-02 12:35:00|147501|147551|148900|147700|149900|147700|147501|147551|1242
1722602400000|2024-08-02 12:40:00|148400|148000|149900|147563|149900|148000|148400|147551|854
1722602700000|2024-08-02 12:45:00|149690|147700|149900|149000|149900|149000|148100|147561|1865
1722603000000|2024-08-02 12:50:00|151500|149001|151500|150088|151800|151150|150200|149000|2470
1722603300000|2024-08-02 12:55:00|151800|150200|151500|150526|151800|150526|151495|150088|511
1722603600000|2024-08-02 13:00:00|151600|150540|151800|150540|151800|150540|151600|150540|1246
1722603900000|2024-08-02 13:05:00|151200|150088|150581|150088|151200|150088|150581|150088|1307
1722604200000|2024-08-02 13:10:00|148800|148000|149500|148000|150581|149500|148800|148000|3577
1722604500000|2024-08-02 13:15:00|151200|149000|150000|149000|151200|150001|150000|149000|2337
1722604800000|2024-08-02 13:20:00|151000|149120|151200|149000|151200|149120|151000|149000|301
1722605100000|2024-08-02 13:25:00|149610|149010|151200|148501|151200|149010|148943|148000|2186
1722605400000|2024-08-02 13:30:00|149813|148500|152199|151610|154574|154293|149146|148000|18029
1722605700000|2024-08-02 13:35:00|151831|151609|155400|153500|155400|154425|150496|150000|13301
1722606000000|2024-08-02 13:40:00|155333|154000|157400|156050|158500|158000|154439|153506|31938
1722606300000|2024-08-02 13:45:00|157470|156840|156800|155267|160000|159000|156000|155001|9627
1722606600000|2024-08-02 13:50:00|157192|155791|155490|154200|158000|157471|155000|154000|6965
1722606900000|2024-08-02 13:55:00|155000|154100|156500|155464|156500|156212|154000|153099|5160
1722607200000|2024-08-02 14:00:00|156704|154015|154986|153900|157500|156494|154599|153900|3858
1722607500000|2024-08-02 14:05:00|154696|153800|152568|151501|154696|153800|152001|151500|5931
1722607800000|2024-08-02 14:10:00|152047|151548|149988|149001|152047|151548|149988|149000|9485
1722608100000|2024-08-02 14:15:00|150337|150000|151167|150500|151168|150999|149990|149001|8487
1722608400000|2024-08-02 14:20:00|151168|150501|153352|152500|153509|152500|151168|150500|5560
1722608700000|2024-08-02 14:25:00|153463|152501|154998|153807|155000|154301|152997|152500|4997
1722609000000|2024-08-02 14:30:00|154757|153700|153988|153074|155748|154998|153500|153074|5172
1722609300000|2024-08-02 14:35:00|153477|153000|150650|149600|153477|153000|150650|149138|6354
1722609600000|2024-08-02 14:40:00|150649|149601|149271|148000|150649|149601|147436|147000|23526
1722609900000|2024-08-02 14:45:00|149000|147091|149915|148501|149915|148800|148200|147091|3648
1722610200000|2024-08-02 14:50:00|150000|148900|149496|148375|150850|150000|149496|148128|6892
1722610500000|2024-08-02 14:55:00|149400|148275|146899|146000|149400|148275|146864|146000|11286
1722610800000|2024-08-02 15:00:00|146001|145654|147197|146000|147767|147198|146001|145087|6681
1722611100000|2024-08-02 15:05:00|147016|146001|147740|146708|148064|147498|146049|145600|5470
1722611400000|2024-08-02 15:10:00|147739|146707|146887|145803|148400|147398|146473|145600|4045
1722611700000|2024-08-02 15:15:00|147000|146887|146469|145711|147514|146887|145600|145500|5274
1722612000000|2024-08-02 15:20:00|146488|145629|147099|145635|147684|146656|144801|144300|14638
1722612300000|2024-08-02 15:25:00|147098|145700|147100|146101|147481|146437|146100|144520|2526
1722612600000|2024-08-02 15:30:00|147117|146100|149121|148119|149486|148557|147117|146100|4540
1722612900000|2024-08-02 15:35:00|149033|148544|148898|148119|149798|149113|148898|147748|3779
1722613200000|2024-08-02 15:40:00|148698|148120|149600|148720|149800|148720|148498|147708|2852
1722613500000|2024-08-02 15:45:00|149500|149246|148517|147400|149800|149497|148517|147400|6797
1722613800000|2024-08-02 15:50:00|148208|147500|148778|147079|148846|147807|147599|146494|4919
1722614100000|2024-08-02 15:55:00|148339|147500|149494|147932|149800|148502|148339|147500|1898
1722614400000|2024-08-02 16:00:00|149270|148203|149101|148399|149500|148900|148442|147500|1912
1722614700000|2024-08-02 16:05:00|149474|148499|148706|147823|149800|149199|148701|147721|1619
1722615000000|2024-08-02 16:10:00|148724|148113|147464|146399|148724|148113|147100|146105|4205
1722615300000|2024-08-02 16:15:00|147459|146612|147723|146899|147898|147000|146534|146000|1300
1722615600000|2024-08-02 16:20:00|148061|147000|147500|146798|148634|147542|147403|146583|840
1722615900000|2024-08-02 16:25:00|147351|146521|146881|146029|147539|146710|146500|146000|1093
1722616200000|2024-08-02 16:30:00|146845|146000|147014|146423|147301|146500|146001|145521|1602
1722616500000|2024-08-02 16:35:00|146700|146400|147137|146305|147137|146528|146446|145713|2491
1722616800000|2024-08-02 16:40:00|146899|146097|147184|146306|147821|147500|146899|146097|3407
1722617100000|2024-08-02 16:45:00|147243|146421|146734|146000|147302|146421|146001|145500|2052
1722617400000|2024-08-02 16:50:00|146733|145645|145522|144581|146733|145701|145159|144465|1426
1722617700000|2024-08-02 16:55:00|145481|144626|145641|145000|146097|145227|145193|144444|1542
1722618000000|2024-08-02 17:00:00|145739|145107|145800|145129|146405|145500|145407|145000|951
1722618300000|2024-08-02 17:05:00|145976|145130|146374|145801|146400|145801|145799|145016|838
1722618600000|2024-08-02 17:10:00|146400|145901|146485|145700|146899|145901|145648|145046|3100
1722618900000|2024-08-02 17:15:00|146849|146100|146564|145700|146849|146236|145836|145100|1209
1722619200000|2024-08-02 17:20:00|146329|145469|145974|145333|146500|145571|145600|145100|700
1722619500000|2024-08-02 17:25:00|146000|145568|146997|146184|147144|146341|146000|145568|400
1722619800000|2024-08-02 17:30:00|146749|146088|146600|145954|147050|146200|146398|145583|916
1722620100000|2024-08-02 17:35:00|146598|145589|146516|145858|146858|146296|145800|145500|2315
1722620400000|2024-08-02 17:40:00|146799|146007|146297|145614|146800|146160|146237|145500|1080
1722620700000|2024-08-02 17:45:00|146656|145800|145989|145600|146689|145883|145896|145200|100
1722621000000|2024-08-02 17:50:00|146038|145200|146016|145200|146642|146199|145818|145200|925
1722621300000|2024-08-02 17:55:00|145999|145285|145969|145304|146000|145470|145815|145200|443
1722621600000|2024-08-02 18:00:00|145800|145200|145677|145004|145800|145300|145247|144650|2622
1722621900000|2024-08-02 18:05:00|145922|145253|145781|145079|146000|145485|145684|145000|870
1722622200000|2024-08-02 18:10:00|146000|145220|145397|144764|146353|145800|145397|144764|1588
1722622500000|2024-08-02 18:15:00|145418|144765|144292|143600|145775|145207|144246|143600|6166
1722622800000|2024-08-02 18:20:00|144220|143500|145043|144285|145319|144604|144220|143500|800
1722623100000|2024-08-02 18:25:00|144960|144525|144913|144504|145584|144781|144501|144156|2103
1722623400000|2024-08-02 18:30:00|144404|144404|144700|144118|145680|144854|144404|144118|725
1722623700000|2024-08-02 18:35:00|144424|143795|143843|143300|144648|144107|143826|143300|2509
1722624000000|2024-08-02 18:40:00|143848|143404|144162|143410|144301|143803|143452|143110|1749
1722624300000|2024-08-02 18:45:00|144154|143500|144160|143464|144409|143594|143650|143110|1903
1722624600000|2024-08-02 18:50:00|143985|143610|143626|143302|144395|144021|143305|143000|4283
1722624900000|2024-08-02 18:55:00|143596|143207|142330|141748|143901|143317|142000|141615|15104
1722625200000|2024-08-02 19:00:00|142300|141724|142773|142007|143000|142656|142000|141724|2798
1722625500000|2024-08-02 19:05:00|142489|142008|142823|142188|142823|142689|142400|142008|3250
1722625800000|2024-08-02 19:10:00|142763|142193|143839|143100|143839|143301|142763|142187|1274
1722626100000|2024-08-02 19:15:00|143838|143101|144283|143727|145000|144261|143500|143101|2452
1722626400000|2024-08-02 19:20:00|144000|143500|143850|143315|144391|143800|143480|143152|1390
1722626700000|2024-08-02 19:25:00|143800|143500|145000|144292|145000|144570|143579|143099|2631
1722627000000|2024-08-02 19:30:00|144935|144294|144837|144400|145488|144999|144576|144205|3234
1722627300000|2024-08-02 19:35:00|145024|144500|145668|145179|146035|145399|145024|144500|3499
1722627600000|2024-08-02 19:40:00|145872|145180|145757|145061|146034|145481|144751|144400|8416
1722627900000|2024-08-02 19:45:00|145600|145060|145153|144800|145930|145288|145000|144800|2797
1722628200000|2024-08-02 19:50:00|145880|144980|145417|144737|145900|145100|144660|144400|7312
1722628500000|2024-08-02 19:55:00|145360|144876|144799|144679|145800|145355|144572|144161|10925
1722628800000|2024-08-02 20:00:00|146000|142801|146000|143600|146000|143736|145999|142101|193
1722629100000|2024-08-02 20:05:00|145370|144000|146000|144700|146000|144700|145370|143095|294
1722629400000|2024-08-02 20:10:00|145500|144800|145999|144001|146000|144800|145300|143800|451
1722629700000|2024-08-02 20:15:00|146000|144200|146000|143567|146000|144200|146000|143500|309
1722630000000|2024-08-02 20:20:00||145000||145000||145000||145000|265
1722630300000|2024-08-02 20:25:00|145500|143567|145500|143511|145500|143567|145500|143136|841
1722630600000|2024-08-02 20:30:00||144000||143800||144000||143800|86
1722630900000|2024-08-02 20:35:00||144800||144800||144800||144800|99
1722631200000|2024-08-02 20:40:00|||||||||115
1722631500000|2024-08-02 20:45:00|145280|143511|145500|143511|145500|143511|144890|143511|695
1722631800000|2024-08-02 20:50:00|144700|142300|145500|143685|145500|143685|144500|142300|269
1722632100000|2024-08-02 20:55:00||143123||143685||143685||143123|48
1722844800000|2024-08-05 08:00:00|126000|121229|123000|120000|128812|124402|118000|116500|5546
1722845100000|2024-08-05 08:05:00|122497|120962|123800|122800|125100|122800|122497|120000|2643
1722845400000|2024-08-05 08:10:00|124500|123800|125000|123150|125100|123800|124500|122800|1835
1722845700000|2024-08-05 08:15:00|124000|123000|126200|125000|126200|125800|124000|123000|2503
1722846000000|2024-08-05 08:20:00|126100|124969|126100|123500|126200|124969|126100|123000|1684
1722846300000|2024-08-05 08:25:00|125500|124000|128500|125101|129000|127000|125500|123500|3474
1722846600000|2024-08-05 08:30:00|127500|123000|127200|124000|127500|125514|125401|123000|977
1722846900000|2024-08-05 08:35:00|127000|123800|126800|125000|127000|126700|126500|123800|1366
1722847200000|2024-08-05 08:40:00|125900|125100|124800|123000|126800|125100|124500|123000|1477
1722847500000|2024-08-05 08:45:00|124500|123400|125900|123101|125900|125000|124500|123000|1133
1722847800000|2024-08-05 08:50:00|125400|123000|125800|125000|127000|125001|125000|123000|787
1722848100000|2024-08-05 08:55:00|125300|125001|125500|124000|127000|125300|125100|123000|872
1722848400000|2024-08-05 09:00:00|125445|124001|127000|124000|127000|125000|125445|124000|915
1722848700000|2024-08-05 09:05:00|125500|124001|123400|123000|127000|124001|123000|120800|2493
1722849000000|2024-08-05 09:10:00|124300|121000|123800|120700|124800|121000|123000|120700|658
1722849300000|2024-08-05 09:15:00|123501|122700|124000|122701|124800|123500|123501|122700|816
1722849600000|2024-08-05 09:20:00|123900|122700|123900|122950|123900|122950|123500|122700|715
1722849900000|2024-08-05 09:25:00|123500|122700|124800|124000|124800|124000|123500|122700|1467
1722850200000|2024-08-05 09:30:00|124000|123400|123840|122700|124200|123500|123840|122700|978
1722850500000|2024-08-05 09:35:00|123839|122701|124200|122700|124200|122701|123620|122700|1064
1722850800000|2024-08-05 09:40:00|123400|122701|124500|122700|124800|124200|123400|122700|1821
1722851100000|2024-08-05 09:45:00|124000|122818|124000|123200|124500|123200|123700|122818|2928
1722851400000|2024-08-05 09:50:00|124500|122818|124500|122818|124500|123800|123700|122818|1967
1722851700000|2024-08-05 09:55:00|124499|123500|124500|122818|124500|124100|124050|122818|570
1722852000000|2024-08-05 10:00:00|124000|123100|124500|122818|124500|123800|123300|122818|1656
1722852300000|2024-08-05 10:05:00|123500|122819|122000|121000|124500|122819|121100|120100|1830
1722852600000|2024-08-05 10:10:00|121800|120100|121200|120100|121800|120800|120400|120100|997
1722852900000|2024-08-05 10:15:00|120999|120200|120999|120100|120999|120500|120500|120100|739
1722853200000|2024-08-05 10:20:00|120800|120059|120999|118000|120999|120059|120000|118000|4024
1722853500000|2024-08-05 10:25:00|120998|118001|120500|119800|120999|120000|120000|117800|2305
1722853800000|2024-08-05 10:30:00|120999|120500|121800|120010|121800|120500|120700|119800|1323
1722854100000|2024-08-05 10:35:00|121465|119800|121800|120000|121800|120251|120300|119800|1108
1722854400000|2024-08-05 10:40:00|124500|120900|122500|120000|124500|121215|121000|120000|3733
1722854700000|2024-08-05 10:45:00|120300|120110|123999|120110|124000|120300|120300|120110|1575
1722855000000|2024-08-05 10:50:00|123500|120111|123500|120111|123500|120111|121496|120111|225
1722855300000|2024-08-05 10:55:00|123000|120110|122000|120018|123493|120300|120300|120000|1566
1722855600000|2024-08-05 11:00:00|122990|120500|120000|118501|123000|120521|119500|118210|6416
1722855900000|2024-08-05 11:05:00|119998|118511|119900|118233|120000|118550|118800|118100|2578
1722856200000|2024-08-05 11:10:00|119000|118200|120480|118404|120500|120010|119000|118200|3117
1722856500000|2024-08-05 11:15:00|120459|118400|120000|119000|122100|120400|120000|118400|2843
1722856800000|2024-08-05 11:20:00|119999|119001|120000|118212|120000|119500|119800|118200|1792
1722857100000|2024-08-05 11:25:00|119999|118200|119499|117500|120000|118600|117898|117500|4699
1722857400000|2024-08-05 11:30:00|118606|117700|118606|117501|118606|118000|118479|117500|1139
1722857700000|2024-08-05 11:35:00|118604|117700|117350|116900|118604|117800|117162|116900|3933
1722858000000|2024-08-05 11:40:00|117289|116910|118499|117450|118500|117700|116998|116500|3469
1722858300000|2024-08-05 11:45:00|118800|117700|119350|118436|119500|118750|118800|116942|1014
1722858600000|2024-08-05 11:50:00|119349|117600|120000|119000|121000|119500|119300|117600|2829
1722858900000|2024-08-05 11:55:00|119998|119001|119200|117660|120000|119200|118500|117656|2488
1722859200000|2024-08-05 12:00:00|119179|117700|118500|117515|119179|117750|117000|116500|5269
1722859500000|2024-08-05 12:05:00|118479|117400|115500|115000|118500|118000|115500|115000|5088
1722859800000|2024-08-05 12:10:00|115400|114800|114990|114300|115500|115200|114500|114300|7477
1722860100000|2024-08-05 12:15:00|115000|114100|112478|111400|115000|114318|111800|110800|5062
1722860400000|2024-08-05 12:20:00|112300|112000|108989|107100|112590|112100|107500|105000|14491
1722860700000|2024-08-05 12:25:00|108600|107000|107494|106000|109000|107000|105000|104000|13400
1722861000000|2024-08-05 12:30:00|107500|106001|109780|107500|109889|108000|107000|106000|4601
1722861300000|2024-08-05 12:35:00|107800|108009|110000|108504|111800|110000|107800|107000|6047
1722861600000|2024-08-05 12:40:00|110789|108000|111990|110700|112000|111611|110789|107973|4534
1722861900000|2024-08-05 12:45:00|111500|110672|111500|110377|112000|110672|111000|110000|3250
1722862200000|2024-08-05 12:50:00|110700|110752|111700|110101|111700|110752|110200|108900|4622
1722862500000|2024-08-05 12:55:00|110600|110100|110600|110325|111000|110411|110500|110100|3430
1722862800000|2024-08-05 13:00:00|110462|110341|110683|108900|111000|110600|109690|108900|9650
1722863100000|2024-08-05 13:05:00|110685|109000|110000|109510|111000|110412|109901|109000|4360
1722863400000|2024-08-05 13:10:00|110500|109512|109600|108203|110500|110000|108900|108200|3470
1722863700000|2024-08-05 13:15:00|108999|108200|109000|108002|109600|109500|108998|108000|4607
1722864000000|2024-08-05 13:20:00|109600|108100|110000|109151|110000|109400|109600|108100|4136
1722864300000|2024-08-05 13:25:00|109599|108550|106400|104330|110000|109000|104960|104000|19423
1722864600000|2024-08-05 13:30:00|106000|104844|111566|110160|112000|111108|103200|102200|102640
1722864900000|2024-08-05 13:35:00|110851|110800|116000|115400|116000|115400|110851|110036|29633
1722865200000|2024-08-05 13:40:00|115700|115502|115999|114930|116800|115502|111688|110301|31291
1722865500000|2024-08-05 13:45:00|115998|114992|121355|120001|122600|121800|115998|114992|21720
1722865800000|2024-08-05 13:50:00|121354|120000|122500|122000|122800|122190|118903|118500|19067
1722866100000|2024-08-05 13:55:00|122001|121695|123855|122200|124800|124000|121696|121500|13313
1722866400000|2024-08-05 14:00:00|124000|122201|129000|128500|129000|128600|123559|122200|16837
1722866700000|2024-08-05 14:05:00|128999|128179|123500|123045|129000|128449|123500|122500|13343
1722867000000|2024-08-05 14:10:00|123523|122737|125834|124500|125834|125044|121458|120697|8649
1722867300000|2024-08-05 14:15:00|125804|125125|127300|126295|128000|127000|125804|125125|8211
1722867600000|2024-08-05 14:20:00|127218|126291|126821|125988|127300|126291|125399|124621|5794
1722867900000|2024-08-05 14:25:00|126250|125989|122999|121700|126821|125990|122688|121700|7806
1722868200000|2024-08-05 14:30:00|123130|121800|127299|126501|127394|126999|123001|121800|9220
1722868500000|2024-08-05 14:35:00|127300|126500|130500|129001|130500|129999|126804|126500|17699
1722868800000|2024-08-05 14:40:00|130344|130047|129000|127600|130500|130047|128203|127600|13234
1722869100000|2024-08-05 14:45:00|129000|127560|127972|126399|129000|128000|127800|126399|1684
1722869400000|2024-08-05 14:50:00|127900|126458|130425|129375|130500|129800|127250|126293|1209
1722869700000|2024-08-05 14:55:00|130499|129500|128700|127509|130499|129500|128687|127458|2329
1722870000000|2024-08-05 15:00:00|129167|127510|127600|127000|129423|127931|127600|127000|0
1722870300000|2024-08-05 15:05:00|127899|127300|130000|129342|130000|129500|127480|127100|1370
1722870600000|2024-08-05 15:10:00|129999|129462|132500|131700|132510|131700|129555|129108|10055
1722870900000|2024-08-05 15:15:00|132832|132200|132080|131398|133999|133205|132009|131398|6032
1722871200000|2024-08-05 15:20:00|131720|131400|131512|130751|132900|132202|131438|130372|4220
1722871500000|2024-08-05 15:25:00|131427|130771|131098|130056|132194|131346|130402|130005|3062
1722871800000|2024-08-05 15:30:00|130800|130102|132162|131029|132527|131692|130800|130000|5884
1722872100000|2024-08-05 15:35:00|132614|131297|133930|132668|134000|133500|132115|131297|5122
1722872400000|2024-08-05 15:40:00|133722|132695|131820|131200|133996|133275|131400|130583|4669
1722872700000|2024-08-05 15:45:00|131841|131300|131871|131201|132955|132060|131300|131200|2317
1722873000000|2024-08-05 15:50:00|131314|131257|131700|131122|132000|131761|131163|130621|5035
1722873300000|2024-08-05 15:55:00|131699|130983|132225|131302|132471|131999|131209|130913|2870
1722873600000|2024-08-05 16:00:00|132251|131700|132570|131726|132700|132072|131011|130750|5430
1722873900000|2024-08-05 16:05:00|132365|131649|132720|131680|133000|132600|132365|131604|5431
1722874200000|2024-08-05 16:10:00|132468|131658|131986|131045|132468|132000|130530|130173|6585
1722874500000|2024-08-05 16:15:00|131966|131300|132500|131768|132500|132001|131312|130200|3139
1722874800000|2024-08-05 16:20:00|132337|131981|133544|133100|133834|133499|131429|131000|3855
1722875100000|2024-08-05 16:25:00|133682|133300|135192|134501|135739|135100|133285|132900|7931
1722875400000|2024-08-05 16:30:00|135299|134701|133273|132500|135299|135219|133273|132500|2823
1722875700000|2024-08-05 16:35:00|132852|132477|131503|130691|133404|132477|131244|130500|3758
1722876000000|2024-08-05 16:40:00|131414|130976|132864|132201|132864|132330|131296|130528|1558
1722876300000|2024-08-05 16:45:00|132634|132200|132300|131665|132732|132200|131764|131171|3346
1722876600000|2024-08-05 16:50:00|131800|131643|131350|130678|132282|132182|130701|130678|4799
1722876900000|2024-08-05 16:55:00|131349|130520|130490|129951|131349|130520|129850|129268|3997
1722877200000|2024-08-05 17:00:00|130495|129819|130930|130434|131500|130650|130384|129819|2275
1722877500000|2024-08-05 17:05:00|131191|130500|131073|130307|131500|130847|130149|129539|2721
1722877800000|2024-08-05 17:10:00|131281|130308|131700|131072|132000|131464|131108|130308|1707
1722878100000|2024-08-05 17:15:00|132000|131073|132422|131913|132876|132255|131920|131051|1945
1722878400000|2024-08-05 17:20:00|132306|132200|132647|131820|133001|132628|132007|131638|1884
1722878700000|2024-08-05 17:25:00|132594|131821|132494|132113|132979|132480|132494|131821|100
1722879000000|2024-08-05 17:30:00|13210|13160.2|13375.6|13280.9|13375.6|13288.5|13210|13153.8|21870
1722879300000|2024-08-05 17:35:00|13347.6|13280.2|13281.2|13214.4|13359.4|13311|13279.4|13214.4|10060
1722879600000|2024-08-05 17:40:00|13309.8|13214.5|13322|13270.2|13361.4|13330|13309.4|13214.5|16380
1722879900000|2024-08-05 17:45:00|13310.7|13270.3|13350|13313.1|13350|13313.1|13270.1|13216.8|10320
1722880200000|2024-08-05 17:50:00|13359|13320|13400|13365|13423.9|13389.3|13320.1|13279.2|43730
1722880500000|2024-08-05 17:55:00|13383.5|13370.7|13345.9|13309.8|13440|13390.7|13299.6|13249.7|47950
1722880800000|2024-08-05 18:00:00|13336.8|13300.6|13260|13184.2|13345.9|13300.6|13190.1|13184.2|11450
1722881100000|2024-08-05 18:05:00|13254.3|13191.7|13247.3|13196.8|13275.4|13229.9|13200|13160|5500
1722881400000|2024-08-05 18:10:00|13244.3|13176.5|13160|13101|13274.2|13200.1|13160|13101|4000
1722881700000|2024-08-05 18:15:00|13131.5|13101.1|13183.3|13110|13200|13180|13131.5|13101|19480
1722882000000|2024-08-05 18:20:00|13175.1|13110.8|13086.4|13026|13180|13130|13086.4|13026|16750
1722882300000|2024-08-05 18:25:00|13079.9|13020|13058.2|13016.4|13100|13079.9|13000.1|12937.2|54290
1722882600000|2024-08-05 18:30:00|13080.1|13026.2|13159.2|13110|13159.2|13129.5|13080.1|13016.4|20110
1722882900000|2024-08-05 18:35:00|13138.2|13110.2|13050|13000|13183.6|13110.3|13013.8|13000|14240
1722883200000|2024-08-05 18:40:00|13020.7|12967.5|12914.9|12860|13052.4|12967.9|12884.8|12850|21940
1722883500000|2024-08-05 18:45:00|12905.7|12860.1|12879.1|12807.1|12992.2|12923.5|12879.1|12806.9|14850
1722883800000|2024-08-05 18:50:00|12892|12807.2|12899.9|12835|12966.7|12900|12854.3|12800|16810
1722884100000|2024-08-05 18:55:00|12887.2|12835.2|12780|12722.5|12887.3|12856|12700.1|12690|52120
1722884400000|2024-08-05 19:00:00|12766|12688.1|12859.9|12798.2|12886.3|12831.5|12751.2|12688.1|36660
1722884700000|2024-08-05 19:05:00|12849.9|12800.1|12812.9|12760.2|12869|12800.1|12788.5|12730.3|24400
1722885000000|2024-08-05 19:10:00|12845|12803.8|12760|12730.7|12877.2|12842.8|12760|12730.1|18090
1722885300000|2024-08-05 19:15:00|12759.9|12730.1|12775.6|12707.7|12800|12756.2|12700|12680|59020
1722885600000|2024-08-05 19:20:00|12775.5|12702.5|12957.6|12867.8|12970|12891.9|12767.9|12702.4|20860
1722885900000|2024-08-05 19:25:00|12970|12867.9|13127.9|13041.8|13148.4|13041.8|12970|12867.9|31000
1722886200000|2024-08-05 19:30:00|13113|13043|13149.5|13079.1|13200|13120.5|13060.5|12998.4|12150
1722886500000|2024-08-05 19:35:00|13136.2|13092.4|13083.5|13017.3|13136.2|13117.7|13083.5|13017.3|21090
1722886800000|2024-08-05 19:40:00|13083.2|12993.5|13000|12951.1|13083.2|13029.2|12991.7|12951.1|30640
1722887100000|2024-08-05 19:45:00|12991.7|12958.1|12996.5|12965.6|13000|12977.9|12968.4|12910|34070
1722887400000|2024-08-05 19:50:00|12940|12943.1|13031.7|13001.1|13079.1|13031.7|12940|12850|97810
1722887700000|2024-08-05 19:55:00|13047|13022.3|13090|13070.7|13116.6|13089.9|12994.8|12967.5|213270
1722888000000|2024-08-05 20:00:00|13200|12860|13200|13090|13200|13163.1|13119.9|12860|12570
1722888300000|2024-08-05 20:05:00|13198.9|13100|13200|13170|13200|13190|13190|13040|10080
1722888600000|2024-08-05 20:10:00|13270|13150|13220|13040|13270|13150|13220|13040|7040
1722888900000|2024-08-05 20:15:00|13250|13100|13250|13120|13250|13120|13220|13100|1200
1722889200000|2024-08-05 20:20:00|13249.8|13180|13254.5|13180|13254.5|13180|13249.8|13180|1720
1722889500000|2024-08-05 20:25:00|13270|13200|13269.4|13150|13270|13200|13250.3|13150|3890
1722889800000|2024-08-05 20:30:00|13250||13220||13250||13220||2190
1722890100000|2024-08-05 20:35:00||13120||13120||13120||13120|580
1722890400000|2024-08-05 20:40:00||13130||13150||13150||13121.8|2360
1722890700000|2024-08-05 20:45:00||13100||13070||13100||13070|1370
1722891000000|2024-08-05 20:50:00||13120||13117.5||13120||13117.5|1670
1722891300000|2024-08-05 20:55:00|13251||13270||13270||13220||5840
1722891600000|2024-08-05 21:00:00|13300|13250|13370|13270|13370|13300|13300|13117.5|9680
1722891900000|2024-08-05 21:05:00|13270|13154.2|13370|13260|13370|13260|13260|13090|10520
1722892200000|2024-08-05 21:10:00|13350|13270|13350|13270|13350|13270|13350|13270|2440
1722892500000|2024-08-05 21:15:00|13330|13180|13470|13350|13470|13360|13330|13180|19260
1722892800000|2024-08-05 21:20:00|13468.9|13234.2|13399.9|13300|13470|13300|13398.9|13233.9|3830
1722893100000|2024-08-05 21:25:00|13390||13352.3||13390||13352.3||1940
1722893400000|2024-08-05 21:30:00|13340|13340|13400|13352.3|13400|13352.3|13340|13200|3580
1722893700000|2024-08-05 21:35:00||13250||13320||13350.4||13250|3620
1722894000000|2024-08-05 21:40:00||13280||13280||13300||13280|2420
1722894300000|2024-08-05 21:45:00|13399.9||13399.9||13399.9||13399.9||480
1722894600000|2024-08-05 21:50:00|13400||13400||13400||13400||1030
1722894900000|2024-08-05 21:55:00|||||||||1290
1722895200000|2024-08-05 22:00:00|||||||||4190
1722895500000|2024-08-05 22:05:00|13350|13281|13400|13320|13400|13320|13350|13280|1780
1722895800000|2024-08-05 22:10:00|13320|13280|13356|13280|13400|13280|13320|13280|3340
1722896100000|2024-08-05 22:15:00|||||||||1390
1722896400000|2024-08-05 22:20:00|13400|13322.1|13400|13280|13400|13322.1|13400|13280|250
1722896700000|2024-08-05 22:25:00||13320||13350||13350.1||13320|2790
1722897000000|2024-08-05 22:30:00|13470||13470||13470||13380||7650
1722897300000|2024-08-05 22:35:00|13500|13470|13570|13470|13570|13470|13500|13470|7930
1722897600000|2024-08-05 22:40:00|13569.9|13472.5|13570|13470|13570|13472.5|13569.9|13470|2620
1722897900000|2024-08-05 22:45:00||13520||13488||13520||13488|760
1722898200000|2024-08-05 22:50:00|13500|13470|13480|13360|13570|13470|13450|13360|5940
1722898500000|2024-08-05 22:55:00|13430|13360.1|13430|13360|13430|13360.1|13430|13360|3660
1722898800000|2024-08-05 23:00:00|13500||13450||13500||13450||3170
1722899100000|2024-08-05 23:05:00|13500|13380|13499.8|13350|13500|13420.3|13499.8|13350|2430
1722899400000|2024-08-05 23:10:00|13494.8|13400|13488.9|13400|13499.8|13400|13488.9|13400|410
1722899700000|2024-08-05 23:15:00||13401.5||13420||13420||13360|540
1722900000000|2024-08-05 23:20:00|13488.7|13350|13488.9|13350|13488.9|13350|13488.7|13350|2520
1722900300000|2024-08-05 23:25:00|||||||||1830
1722900600000|2024-08-05 23:30:00|13430|13350.1|13500|13357.5|13500|13357.5|13430|13350|1480
1722900900000|2024-08-05 23:35:00|13489.8|13350|13489.9|13350|13500|13350.2|13480.1|13350|12700
1722901200000|2024-08-05 23:40:00|13490||13480||13490||13480||3910
1722901500000|2024-08-05 23:45:00|13470|13234.2|13400|13200|13470|13234.2|13355.5|13200|4260
1722901800000|2024-08-05 23:50:00|13450|13200.1|13474.6|13250|13480.1|13340|13380|13200.1|4050
1722902100000|2024-08-05 23:55:00|13456.9|13300|13480|13350|13480|13352.5|13456.9|13300|4190
1722931200000|2024-08-06 08:00:00|14260|13744.8|13970|13500|14478.9|14000.1|13850|13460|19250
1722931500000|2024-08-06 08:05:00|13860|13550|13860|13627.3|13860|13650|13860|13500|6120
1722931800000|2024-08-06 08:10:00|13850|13600|13780|13690|13860|13850|13780|13600|13580
1722932100000|2024-08-06 08:15:00|13730|13735|13730|13550|13779.9|13735|13730|13550|15500
1722932400000|2024-08-06 08:20:00|13720|13580|13700|13550|13720|13650|13700|13550|9270
1722932700000|2024-08-06 08:25:00|13670.1||13700||13700||13624.9||4680
1722933000000|2024-08-06 08:30:00|13650|13548.1|13700|13200|13700|13548.1|13468.3|13200|11750
1722933300000|2024-08-06 08:35:00|13683.4|13247.3|13550|13250|13700|13250|13550|13247.3|4330
1722933600000|2024-08-06 08:40:00|13700|13200|13700|13300|13700|13571.7|13400|13170|27210
1722933900000|2024-08-06 08:45:00|13631.3|13240|13560|13300|13700|13300|13500|13240|4890
1722934200000|2024-08-06 08:50:00|13530|13301.6|13560|13300|13560|13350|13530|13300|4470
1722934500000|2024-08-06 08:55:00|13570||13629.9||13650||13570||1450
1722934800000|2024-08-06 09:00:00|13630|13220|13450|13100|13630|13220|13450|13100|4140
1722935100000|2024-08-06 09:05:00|13521.2|13200|13400|13100|13521.2|13200|13370|13100|3130
1722935400000|2024-08-06 09:10:00|13350|13090|13350|13000|13400|13090|13250|13000|6980
1722935700000|2024-08-06 09:15:00|13250.7||13350||13350||13250.7||3580
1722936000000|2024-08-06 09:20:00|13450|13090|13500|13250|13521.2|13250|13450|13000|3340
1722936300000|2024-08-06 09:25:00|13521.2||13529.9||13529.9||13400||3040
1722936600000|2024-08-06 09:30:00|13521.2||13400||13550||13400||3200
1722936900000|2024-08-06 09:35:00|13449.9||13400||13449.9||13371.9||2940
1722937200000|2024-08-06 09:40:00|||||||||3570
1722937500000|2024-08-06 09:45:00|||||||||1380
1722937800000|2024-08-06 09:50:00|||||||||2300
1722938100000|2024-08-06 09:55:00|13521.2|13300|13521.2|13300|13530|13300|13521.2|13300|1890
1722938400000|2024-08-06 10:00:00|13530||13521.1||13530||13521.1||180
1722938700000|2024-08-06 10:05:00|13521.2||13521.2||13521.2||13521.1||540
1722939000000|2024-08-06 10:10:00|13521.1|13305|13521.2|13305|13521.2|13305|13521.1|13305|1870
1722939300000|2024-08-06 10:15:00|13464.8|13300|13400|13300|13464.8|13332.4|13400|13300|620
1722939600000|2024-08-06 10:20:00||13332.4||13250||13367.6||13250|8490
1722939900000|2024-08-06 10:25:00|||||||||2120
1722940200000|2024-08-06 10:30:00|13450||13400||13450||13400||1150
1722940500000|2024-08-06 10:35:00|13478.3|13325|13478.3|13300|13478.3|13325|13478.3|13250|1910
1722940800000|2024-08-06 10:40:00|13450|13250|13450|13250|13530|13358|13450|13250|2020
1722941100000|2024-08-06 10:45:00|13529.9|13260|13450|13260|13530|13260|13400|13260|1160
1722941400000|2024-08-06 10:50:00|13500|13250|13450|13250|13500|13250|13450|13250|950
1722941700000|2024-08-06 10:55:00||13350||13250||13375||13250|2430
1722942000000|2024-08-06 11:00:00|13500|13300|13400|13317.8|13529.9|13380|13400|13300|8980
1722942300000|2024-08-06 11:05:00|13450|13350|13560|13310|13570|13410|13450|13300|7450
1722942600000|2024-08-06 11:10:00|13550|13460|13550|13450|13550|13460|13550|13310|6440
1722942900000|2024-08-06 11:15:00||13460||13450||13460||13450|6020
1722943200000|2024-08-06 11:20:00||13345.3||13310||13460||13310|5390
1722943500000|2024-08-06 11:25:00|13494.5|13400|13530|13400|13550|13460|13494.5|13400|2560
1722943800000|2024-08-06 11:30:00|13550|13410|13550|13460|13550|13460|13544.4|13410|4480
1722944100000|2024-08-06 11:35:00|13529.9|13465|13532.5|13515|13550|13515|13529.9|13460|14530
1722944400000|2024-08-06 11:40:00|13550|13500|13550|13400|13550|13500|13549.9|13380|16540
1722944700000|2024-08-06 11:45:00|13464.8|13330|13549.9|13320.5|13550|13400.2|13464.8|13320.5|4370
1722945000000|2024-08-06 11:50:00|13440|13380|13550|13400|13550|13400|13440|13310|4300
1722945300000|2024-08-06 11:55:00|13549.9|13350|13550|13400|13550|13400.1|13543.9|13350|760
1722945600000|2024-08-06 12:00:00|13546.9|13422.1|13550|13400|13550|13422.1|13546.9|13400|2590
1722945900000|2024-08-06 12:05:00|13545.9||13550||13550||13499.8||3060
1722946200000|2024-08-06 12:10:00||13412.1||13400||13412.1||13400|2300
1722946500000|2024-08-06 12:15:00|13549.9||13550||13550||13549.9||3140
1722946800000|2024-08-06 12:20:00|13549.9|13410|13549.9|13500|13549.9|13500|13549.9|13410|10090
1722947100000|2024-08-06 12:25:00|13550|13450|13580|13500|13580|13500|13540|13450|5700
1722947400000|2024-08-06 12:30:00|13750|13530|13739|13450|13770|13580|13649.7|13450|14630
1722947700000|2024-08-06 12:35:00|13599.8|13350|13439|13311.6|13650|13350|13439|13310|10560
1722948000000|2024-08-06 12:40:00|13500|13350|13500|13425|13500|13425|13499.8|13310|7490
1722948300000|2024-08-06 12:45:00|13490|13470|13498|13320|13500|13470|13489.8|13315|9880
1722948600000|2024-08-06 12:50:00|13500|13400|13500|13430|13500|13482.6|13500|13400|29350
1722948900000|2024-08-06 12:55:00|13499.9||13587.9||13590||13499.9||22520
1722949200000|2024-08-06 13:00:00|13482.5|13400|13480|13400|13590|13430|13478|13400|11410
1722949500000|2024-08-06 13:05:00|||||||||2910
1722949800000|2024-08-06 13:10:00|13478|13350|13400|13315.3|13478|13400|13400|13315|12200
1722950100000|2024-08-06 13:15:00|13478|13315|13476.3|13380|13478|13400|13370|13315|6170
1722950400000|2024-08-06 13:20:00|13476.4|13315|13380|13260|13476.4|13315|13315.1|13250|18180
1722950700000|2024-08-06 13:25:00|13310|13250|13260|13200|13380|13315|13260|13200|23520
1722951000000|2024-08-06 13:30:00|13360|13200.1|12749.6|12700|13360|13264.9|12749.6|12700|176740
1722951300000|2024-08-06 13:35:00|12749.5|12697.3|12970|12900|13000|12928.5|12650|12600|168120
1722951600000|2024-08-06 13:40:00|12949.7|12949.7|12796.2|12682|13024.3|12956|12699.5|12630|62260
1722951900000|2024-08-06 13:45:00|12749.5|12700|12870|12760|12900|12801.7|12674.9|12620|55410
1722952200000|2024-08-06 13:50:00|12849.2|12760.1|13099.9|12986.1|13099.9|12986.1|12820|12760.1|38660
1722952500000|2024-08-06 13:55:00|13089.3|12994.4|13039.7|12960|13165.1|13080.4|13039.7|12960|55190
1722952800000|2024-08-06 14:00:00|13027.6|12950.1|13100|13020|13159.7|13082.8|12913.3|12900|63440
1722953100000|2024-08-06 14:05:00|13101.7|13088.7|13128.2|13060|13200|13151.8|13080|13020|151020
1722953400000|2024-08-06 14:10:00|13150|13062|13250.9|13194.8|13250.9|13206.4|13134.9|13060|62270
1722953700000|2024-08-06 14:15:00|13214.3|13200|13433.4|13360|13467|13398.6|13100|13063.1|208700
1722954000000|2024-08-06 14:20:00|13423.4|13350|13450|13370.7|13478|13409.9|13382|13300|52520
1722954300000|2024-08-06 14:25:00|13390.1|13390|13300|13244|13450|13390|13280.6|13201.6|84850
1722954600000|2024-08-06 14:30:00|13299.9|13225.5|13252|13197.1|13300|13249.9|13208.5|13144|42720
1722954900000|2024-08-06 14:35:00|13283.2|13209|13350.2|13271.2|13399.3|13339.1|13279.9|13209|30900
1722955200000|2024-08-06 14:40:00|13352.2|13271|13350.9|13300|13399.3|13325.4|13325.4|13246.5|18320
1722955500000|2024-08-06 14:45:00|13353.1|13307.1|13510.9|13437.5|13520|13504.9|13353.1|13307.1|112510
1722955800000|2024-08-06 14:50:00|13502.6|13425.9|13397.5|13330|13502.6|13470|13370|13330|17610
1722956100000|2024-08-06 14:55:00|13397.4|13310|13300|13246.5|13397.4|13316.4|13290|13246.5|55560
1722956400000|2024-08-06 15:00:00|13310|13263.1|13342.7|13290.7|13400|13341.1|13310|13250|8720
1722956700000|2024-08-06 15:05:00|13339.3|13303.6|13418.9|13330.1|13433.1|13420|13339.3|13303.6|18060
1722957000000|2024-08-06 15:10:00|13390.8|13330|13240|13200|13390.8|13350|13239.6|13200|25350
1722957300000|2024-08-06 15:15:00|13237|13190|13260.8|13205|13292.5|13233.6|13195.8|13108.5|12460
1722957600000|2024-08-06 15:20:00|13256|13186.9|13220|13150|13280.8|13215.5|13220|13135|9000
1722957900000|2024-08-06 15:25:00|13253.1|13180.5|13157.9|13100|13266.3|13210|13157.9|13100|16960
1722958200000|2024-08-06 15:30:00|13140.7|13077.5|13180.9|13152.2|13192.4|13153.5|13110.7|13050|15830
1722958500000|2024-08-06 15:35:00|13185.5|13119.4|13109.7|13062|13205|13149|13107.3|13050|7410
1722958800000|2024-08-06 15:40:00|13152.8|13079.6|13175.9|13071.8|13176.1|13140|13110.1|13050.1|6170
1722959100000|2024-08-06 15:45:00|13175.3|13099.3|13213.1|13147.9|13213.1|13195.9|13167.1|13065.6|12410
1722959400000|2024-08-06 15:50:00|13210.7|13131.2|13195|13169.4|13241.1|13220|13195|13123.9|12930
1722959700000|2024-08-06 15:55:00|13228|13150.1|13320|13279.4|13320|13279.4|13228|13150.1|34510
1722960000000|2024-08-06 16:00:00|13350|13290|13303.9|13243.4|13350|13324.9|13280.6|13239.4|46200
1722960300000|2024-08-06 16:05:00|13301.8|13250|13340.5|13264.9|13340.6|13274.6|13282.3|13250|9000
1722960600000|2024-08-06 16:10:00|13340|13269.4|13486|13430.8|13486|13450|13320.5|13250.1|20690
1722960900000|2024-08-06 16:15:00|13488.8|13430.9|13489.8|13450|13490|13460|13450|13405.5|35110
1722961200000|2024-08-06 16:20:00|13481|13458.2|13440|13400|13520|13490|13440|13400|59120
1722961500000|2024-08-06 16:25:00|13430|13376.6|13462.1|13389.6|13489.5|13389.6|13405.6|13350|25660
1722961800000|2024-08-06 16:30:00|13460|13390|13480|13451.7|13480|13451.7|13440.9|13390|15980
1722962100000|2024-08-06 16:35:00|13483.9|13444.9|13500|13465.4|13500|13499.9|13462.3|13406.5|42940
1722962400000|2024-08-06 16:40:00|13507|13487.9|13530.4|13470.3|13550|13510.5|13507|13470|44000
1722962700000|2024-08-06 16:45:00|13523.7|13470.1|13587.9|13550|13590|13571.2|13523.7|13470.1|33370
1722963000000|2024-08-06 16:50:00|13590|13559.3|13710|13641.8|13750|13700|13590|13559.3|92850
1722963300000|2024-08-06 16:55:00|13668|13642.2|13700|13642.6|13702.6|13687.5|13668|13629.5|12040
1722963600000|2024-08-06 17:00:00|13680|13650.1|13740|13702.5|13744.5|13711.1|13680|13641.4|13410
1722963900000|2024-08-06 17:05:00|13734.3|13707.5|13730|13673.7|13740|13707.7|13692.8|13660|17420
1722964200000|2024-08-06 17:10:00|13710|13677|13700|13660|13733.2|13719.9|13700|13660|30180
1722964500000|2024-08-06 17:15:00|13699.8|13670|13700|13660|13720|13683.1|13670.1|13620|19270
1722964800000|2024-08-06 17:20:00|13690.3|13650|13720.3|13660.3|13728|13701.9|13660.1|13650|17640
1722965100000|2024-08-06 17:25:00|13728|13670|13738.3|13685.7|13744.5|13720|13700|13660|8230
1722965400000|2024-08-06 17:30:00|13747.5|13685.8|13750|13700|13750|13725.9|13735.6|13667.3|10000
1722965700000|2024-08-06 17:35:00|13747.5|13710|13757|13720.1|13766.2|13750|13747.5|13700|14750
1722966000000|2024-08-06 17:40:00|13750.4|13720|13680|13602.7|13752|13720|13680|13602.7|52140
1722966300000|2024-08-06 17:45:00|13670.2|13602.9|13730.1|13672.3|13750|13700|13650|13600|12260
1722966600000|2024-08-06 17:50:00|13730|13635.4|13750|13734|13750|13734.2|13684|13635.4|13410
1722966900000|2024-08-06 17:55:00|13758|13730|13730.1|13670.9|13760|13749.4|13700|13670.2|33900
1722967200000|2024-08-06 18:00:00|13750.1|13671.1|13715.5|13670.2|13754.5|13692|13681.3|13670.2|2180
1722967500000|2024-08-06 18:05:00|13705.1|13636|13750|13699|13750|13699|13650.1|13608|9500
1722967800000|2024-08-06 18:10:00|13740|13705.3|13829.1|13771.2|13852.2|13820.1|13726.5|13662.7|48650
1722968100000|2024-08-06 18:15:00|13846.6|13798.5|13917.4|13850.3|13947.1|13899.9|13834.4|13782.5|44590
1722968400000|2024-08-06 18:20:00|13914.3|13880|13946.2|13855.7|13950|13943.1|13897.8|13855.4|46880
1722968700000|2024-08-06 18:25:00|13946.1|13865.2|13925|13899.9|13946.1|13905.3|13900|13826.5|18920
1722969000000|2024-08-06 18:30:00|13920|13880|13920|13900.9|13920|13900.9|13897.7|13831.5|13000
1722969300000|2024-08-06 18:35:00|13919.9|13900|13898.2|13853.1|13920|13900|13890.3|13832.8|10600
1722969600000|2024-08-06 18:40:00|13875|13850.1|13846.4|13805.7|13875|13850.1|13830|13788.3|19000
1722969900000|2024-08-06 18:45:00|13830.1|13830|13941.6|13880|13950|13910|13830.1|13795.4|22640
1722970200000|2024-08-06 18:50:00|13940|13885.9|13940|13891.5|13940|13891.5|13920|13866.3|10440
1722970500000|2024-08-06 18:55:00|13939.8|13910|13834.3|13747.8|13939.9|13910|13834.3|13747.8|25980
1722970800000|2024-08-06 19:00:00|13822.8|13742.9|13690|13650|13834.5|13772.8|13690|13650|40680
1722971100000|2024-08-06 19:05:00|13700|13657.7|13682.4|13607.1|13730|13667.2|13666|13603.3|25010
1722971400000|2024-08-06 19:10:00|13716.1|13607.2|13708.9|13650|13724.9|13677.6|13689.1|13607.2|14330
1722971700000|2024-08-06 19:15:00|13685|13617.1|13678.6|13622.2|13689.1|13622.2|13589.9|13532.3|26510
1722972000000|2024-08-06 19:20:00|13682.9|13623.3|13770|13725.8|13777.2|13728.3|13678.5|13597.3|13750
1722972300000|2024-08-06 19:25:00|13794.2|13739.6|13745.8|13677.1|13800|13750.2|13721.9|13677.1|26950
1722972600000|2024-08-06 19:30:00|13745.7|13700|13753.7|13718.8|13777.7|13718.8|13712.9|13662.2|21820
1722972900000|2024-08-06 19:35:00|13753.6|13716.6|13757.7|13715.3|13774.6|13723.3|13725.7|13662.3|21250
1722973200000|2024-08-06 19:40:00|13792.8|13720|13727.4|13697.2|13792.8|13750.2|13695.6|13693.7|19240
1722973500000|2024-08-06 19:45:00|13722|13695.5|13697.3|13650.1|13722|13695.5|13684.8|13650|28200
1722973800000|2024-08-06 19:50:00|13697.2|13650|13746.8|13720.5|13777.5|13742.3|13697.2|13650|62570
1722974100000|2024-08-06 19:55:00|13737.6|13723.3|13692.1|13680|13750|13730.2|13690.6|13660.9|80480
1722974400000|2024-08-06 20:00:00|13692|13660|13910|13500|13930|13670|13600|13500|5460
1722974700000|2024-08-06 20:05:00|13859.9||13770||13860||13770||420
1722975000000|2024-08-06 20:10:00|||||||||940
1722975300000|2024-08-06 20:15:00|||||||||1700
1722975600000|2024-08-06 20:20:00|||||||||1410
1722975900000|2024-08-06 20:25:00|13680|13520.8|13683.8|13520.8|13760|13520.8|13680|13500|1120
1722976200000|2024-08-06 20:30:00|13696.5|13550|13706.2|13520.8|13760|13550|13680|13520.8|370
1722976500000|2024-08-06 20:35:00|13691.1||13760||13760||13691.1||1010
1722976800000|2024-08-06 20:40:00|||||||||1060
1722977100000|2024-08-06 20:45:00|||||||||620
1722977400000|2024-08-06 20:50:00|13749.9|13550|13720|13550|13749.9|13550|13720|13550|1750
1722977700000|2024-08-06 20:55:00|13700|13565|13700|13550|13700|13565|13700|13550|3190
1722978000000|2024-08-06 21:00:00||13510||13500||13510||13500|4470
1722978300000|2024-08-06 21:05:00|13699.9|13483|13699.9|13520|13699.9|13520|13699.8|13400|2330
1722978600000|2024-08-06 21:10:00|||||||||1500
1722978900000|2024-08-06 21:15:00||13519.9||13400||13519.9||13400|610
1722979200000|2024-08-06 21:20:00|||||||||30
1722979500000|2024-08-06 21:25:00|13680|13460|13688.2|13460.5|13699.9|13460.5|13680|13460|120
1722979800000|2024-08-06 21:30:00|13570|13400|13600|13550|13699.9|13550|13570|13400|1700
1722980100000|2024-08-06 21:35:00|13680||13600||13680||13600||2040
1722980400000|2024-08-06 21:40:00|13550.1|13500|13699.9|13400|13699.9|13500|13500|13400|4090
1722980700000|2024-08-06 21:45:00|13649.1|13400.3|13450|13400|13649.1|13425|13411.6|13400|11580
1722981000000|2024-08-06 21:50:00|13690|13390|13600|13320|13699.9|13390|13600|13320|5590
1722981300000|2024-08-06 21:55:00|13656.7|13350|13600|13300|13656.7|13350|13600|13300|470
1722981600000|2024-08-06 22:00:00|13630|13357.9|13630|13390|13630|13390|13630|13300|310
1722981900000|2024-08-06 22:05:00|13656.7|13422.2|13699.9|13390|13699.9|13422.2|13656.7|13390|1800
1722982200000|2024-08-06 22:10:00||13400||13400||13400||13390|400
1722982500000|2024-08-06 22:15:00|13690|13429|13690|13429|13690|13429|13689.8|13429|0
1722982800000|2024-08-06 22:20:00|13680|13432.7|13680|13400|13690|13498.5|13679.8|13400|1300
1722983100000|2024-08-06 22:25:00|13690|13410|13690|13410|13690|13410|13680|13410|2400
1722983400000|2024-08-06 22:30:00||13400||13400||13400||13400|400
1722983700000|2024-08-06 22:35:00|||||||||200
1722984000000|2024-08-06 22:40:00|||||||||100
1722984300000|2024-08-06 22:45:00|||||||||300
1722984600000|2024-08-06 22:50:00|13498|13460|13688.2|13400|13690|13460|13498|13400|1200
1722984900000|2024-08-06 22:55:00|13680||13650||13680||13630||300
1722985200000|2024-08-06 23:00:00|13630||13630||13630||13550||2600
1722985500000|2024-08-06 23:05:00|13600||13630||13640||13600||500
1722985800000|2024-08-06 23:10:00|13550||13550||13550||13550||400
1722986100000|2024-08-06 23:15:00|13600||13550||13600||13550||200
1722986400000|2024-08-06 23:20:00|13540||13550||13550||13540||0
1722986700000|2024-08-06 23:25:00|13510||13540||13550||13490||800
1722987000000|2024-08-06 23:30:00|13480||13500||13500||13480||1200
1722987300000|2024-08-06 23:35:00|13450||13600||13600||13450||1900
1722987600000|2024-08-06 23:40:00|13540||13600||13600||13540||300
1722987900000|2024-08-06 23:45:00|13560.1||13500||13560.1||13500||600
1722988200000|2024-08-06 23:50:00|13470|13391.1|13520|13350|13520|13391.1|13470|13350|1600
1722988500000|2024-08-06 23:55:00|13500|13310|13500|13325|13520|13325|13340|13310|4100
1723017600000|2024-08-07 08:00:00|14480|13563.8|14100|13500|14480|13563.8|13750|13400|3660
1723017900000|2024-08-07 08:05:00|14000|13700|13990|13750|14100|13800|13970|13500|3870
1723018200000|2024-08-07 08:10:00|13970|13604.9|14372.7|13900|14387.6|13940|13970|13600|9290
1723018500000|2024-08-07 08:15:00|14400|13940|14200|13500|14400|13940|13950|13500|6240
1723018800000|2024-08-07 08:20:00|14210.8|13300|14200|13750|14260|13750|13990|13300|1320
1723019100000|2024-08-07 08:25:00|13990||14387.6||14387.6||13990||1880
1723019400000|2024-08-07 08:30:00|14380||14387.6||14387.6||14380||1680
1723019700000|2024-08-07 08:35:00|14350|13750.1|14350|13947.8|14350|13947.8|14349.5|13750|1630
1723020000000|2024-08-07 08:40:00|14349.5|13750|13963.1|13800.1|14349.5|13800.1|13963.1|13750|3570
1723020300000|2024-08-07 08:45:00|14260|13750|14349.5|13850|14349.5|13879|14260|13750|930
1723020600000|2024-08-07 08:50:00|14300|13880|14341.3|13950|14387.6|13950|14300|13800.1|2150
1723020900000|2024-08-07 08:55:00|14360|13970|14360|13950|14360|13970|14350|13950|2350
1723021200000|2024-08-07 09:00:00|14350|14000|14450|14000|14450|14001.1|14300|13950|2850
1723021500000|2024-08-07 09:05:00|14225|13950|14450|13980|14450|14000|14056.3|13900|2840
1723021800000|2024-08-07 09:10:00|14380|13960.1|14405|14000|14450|14044|14350|13960.1|3490
1723022100000|2024-08-07 09:15:00|14400|14010|14090|13980|14400|14030|14090|13980|4970
1723022400000|2024-08-07 09:20:00|14120|14000|14380|14000|14380|14000|14120|14000|4500
1723022700000|2024-08-07 09:25:00|14282.9||14350||14380||14282.9||840
1723023000000|2024-08-07 09:30:00|14304.7|14049.8|14350|14049.8|14380|14049.8|14299.9|14049.8|530
1723023300000|2024-08-07 09:35:00|14299.9|14000|14405|14000|14405|14060.3|14235.9|14000|2350
1723023600000|2024-08-07 09:40:00|14387.6||14350||14387.6||14350||520
1723023900000|2024-08-07 09:45:00|14387.6||14350||14387.6||14350||780
1723024200000|2024-08-07 09:50:00|14300||14300||14350||14300||820
1723024500000|2024-08-07 09:55:00|||||||||2130
1723024800000|2024-08-07 10:00:00|14350|13950|14350|13800|14350|13950|14350|13775.6|4580
1723025100000|2024-08-07 10:05:00||13850||13775.6||13850||13775.6|740
1723025400000|2024-08-07 10:10:00||13850||13868.3||13868.3||13775.6|340
1723025700000|2024-08-07 10:15:00|14330|13850|14330|13900|14330|13900|14330|13815.7|40
1723026000000|2024-08-07 10:20:00|||||||||670
1723026300000|2024-08-07 10:25:00|14300||14300||14350||14300||80
1723026600000|2024-08-07 10:30:00|14299.9|14010.1|14350|13900|14350|14050|14299.9|13900|870
1723026900000|2024-08-07 10:35:00|14300|14000|14388.3|14000|14400|14164.1|14300|14000|3780
1723027200000|2024-08-07 10:40:00|14400|13900|14478.9|13900|14480|13900|14350|13900|2540
1723027500000|2024-08-07 10:45:00|14420|13944|14440|13944|14440|13944|14380|13944|260
1723027800000|2024-08-07 10:50:00|14380|13950|14210|13944|14478.9|13950|14200|13944|400
1723028100000|2024-08-07 10:55:00|14300|14115|14115.1|13900|14480|14115|14115.1|13900|5410
1723028400000|2024-08-07 11:00:00|14110|14010|14110|14010|14110|14080|14110|14010|22610
1723028700000|2024-08-07 11:05:00|14115.1||14115.1||14115.1||14115.1||2120
1723029000000|2024-08-07 11:10:00|14110|14010.1|14110|14010|14110|14010.1|14090|14010|3550
1723029300000|2024-08-07 11:15:00||14041.2||14010||14041.2||14010|1890
1723029600000|2024-08-07 11:20:00|14080|14033.4|14110|14010|14110|14033.4|14080|14010|3060
1723029900000|2024-08-07 11:25:00||14050||14050||14050||14050|1490
1723030200000|2024-08-07 11:30:00|14038|14010|14038|13950|14038|14010|14038|13950|8860
1723030500000|2024-08-07 11:35:00||13960||13960||13960||13960|4150
1723030800000|2024-08-07 11:40:00|14000|13950|13930|13870|14000|13950|13930|13860|12140
1723031100000|2024-08-07 11:45:00|13950|13900|13950|13900|13970|13900|13950|13900|5860
1723031400000|2024-08-07 11:50:00|13970|13910|13950|13900|13970|13910|13950|13900|4680
1723031700000|2024-08-07 11:55:00|13925|13860|13910|13860|13925|13860|13910|13860|9410
1723032000000|2024-08-07 12:00:00|13925|13800|13900|13800|13925|13800|13900|13800|4580
1723032300000|2024-08-07 12:05:00||13802||13802||13802||13802|2540
1723032600000|2024-08-07 12:10:00||13806||13806||13806||13806|3120
1723032900000|2024-08-07 12:15:00|13910|13870|14000|13940|14000|13940|13910|13870|10100
1723033200000|2024-08-07 12:20:00||13866||13806||13866.1||13806|4570
1723033500000|2024-08-07 12:25:00|13950|13851.1|14000|13851.1|14000|13851.1|13950|13851.1|2730
1723033800000|2024-08-07 12:30:00||13850||13920||13920||13850|3470
1723034100000|2024-08-07 12:35:00|||||||||1070
1723034400000|2024-08-07 12:40:00|13989.9||14000||14000||13989.9||3900
1723034700000|2024-08-07 12:45:00|13950|13962.8|13950|13920|13950|13962.8|13950|13920|3080
1723035000000|2024-08-07 12:50:00|14000|13930|14000|13930|14000|13930|14000|13930|2190
1723035300000|2024-08-07 12:55:00||13950||13930||13950||13930|6520
1723035600000|2024-08-07 13:00:00|14020|13980|14050|13940|14100|13980|14020|13930|16880
1723035900000|2024-08-07 13:05:00|||||||||660
1723036200000|2024-08-07 13:10:00|13980.1||13980.1||13980.1||13980.1||3490
1723036500000|2024-08-07 13:15:00|||||||||1240
1723036800000|2024-08-07 13:20:00|13970|13920|13970|13950|13970|13950|13970|13920|1490
1723037100000|2024-08-07 13:25:00|14050|13961.1|14100|14033.7|14141.4|14054.1|13970|13920|27080
1723037400000|2024-08-07 13:30:00|14087.6|14060|13962.3|13870|14249.9|14181.7|13909.9|13870|151290
1723037700000|2024-08-07 13:35:00|13972|13921.7|13998.1|13910|14130.7|14020|13960.1|13910|57360
1723038000000|2024-08-07 13:40:00|13960|13900|13839.8|13810|14000|13909.8|13828.9|13800|50110
1723038300000|2024-08-07 13:45:00|13893.8|13837.2|13719.9|13674.7|13928.4|13837.2|13630|13600|51930
1723038600000|2024-08-07 13:50:00|13750|13680|13599.5|13550.1|13856.6|13800|13531.1|13510|57230
1723038900000|2024-08-07 13:55:00|13619.9|13560|13669.6|13520.4|13680.5|13580|13500.1|13450|25780
1723039200000|2024-08-07 14:00:00|13700|13566.7|13559.9|13520|13811.7|13705.1|13559.9|13520|57010
1723039500000|2024-08-07 14:05:00|13559.8|13500|13542.5|13450|13627.8|13500|13498.6|13450|35810
1723039800000|2024-08-07 14:10:00|13550|13453.1|13523|13450|13550|13517.9|13515|13450|9150
1723040100000|2024-08-07 14:15:00|13499.9|13462.8|13323.4|13208.3|13533.7|13462.8|13300.1|13200|55620
1723040400000|2024-08-07 14:20:00|13310|13208.4|13400.7|13315.7|13466.1|13410|13300|13208.4|35570
1723040700000|2024-08-07 14:25:00|13400|13300|13283.1|13220|13400|13300|13249.9|13210|5700
1723041000000|2024-08-07 14:30:00|13283.2|13240.1|13276.8|13200|13360.2|13307.3|13240|13154.5|46440
1723041300000|2024-08-07 14:35:00|13264.5|13203.4|13129.9|13070|13295.8|13220|13129.9|13070|47680
1723041600000|2024-08-07 14:40:00|13130|13070.1|13220|13161.4|13220|13161.4|13130|13070.1|47280
1723041900000|2024-08-07 14:45:00|13209.4|13171.4|13360.8|13324.2|13406.1|13349.9|13209.4|13171.4|40400
1723042200000|2024-08-07 14:50:00|13338.2|13300|13343.9|13249.2|13406.1|13349.7|13310|13222.9|26160
1723042500000|2024-08-07 14:55:00|13312.8|13216|13240|13200|13350|13261.1|13240|13200|1000
1723042800000|2024-08-07 15:00:00|13273.1|13240|13300|13242|13300|13250|13200|13110|13000
1723043100000|2024-08-07 15:05:00|13315|13250|13350|13280.2|13400|13321.9|13289.2|13250|27790
1723043400000|2024-08-07 15:10:00|13349.9|13312.6|13233.8|13156.7|13349.9|13312.6|13200|13150|42260
1723043700000|2024-08-07 15:15:00|13240|13160|13138.1|13074.1|13240|13176.6|13107.5|13050|47600
1723044000000|2024-08-07 15:20:00|13140.3|13100|13109.6|13050|13171|13125|13109.6|13050|29570
1723044300000|2024-08-07 15:25:00|13065.6|13032|13000|12950|13090.9|13060.1|13000|12910|61390
1723044600000|2024-08-07 15:30:00|12978|12958.5|13040|12967.5|13068.8|13010|12930.1|12910|56360
1723044900000|2024-08-07 15:35:00|13055.7|12986.4|13043.6|12980|13108.8|13021|13000|12929.5|10000
1723045200000|2024-08-07 15:40:00|13029.9|12950|12955.6|12900|13029.9|12989.2|12955.6|12900|20540
1723045500000|2024-08-07 15:45:00|12955.5|12877.7|12849.9|12796.3|12955.5|12877.7|12763.8|12750|31300
1723045800000|2024-08-07 15:50:00|12840|12822|13043.6|12979.5|13050|13036|12822.6|12789.9|13710
1723046100000|2024-08-07 15:55:00|13034.7|12979.6|13083.5|12989.8|13100|13078|13008.3|12960|15260
1723046400000|2024-08-07 16:00:00|13083.4|12960|12919.6|12880.9|13083.4|13025|12919.6|12870|22720
1723046700000|2024-08-07 16:05:00|12930|12870|12979.5|12930|12980|12930|12899.6|12837.8|21040
1723047000000|2024-08-07 16:10:00|12977.1|12919.4|13077.1|12986.5|13077.1|13043.7|12959.5|12887.7|9100
1723047300000|2024-08-07 16:15:00|13100|12986.8|13054.1|12999.1|13100|13028.3|13010|12980|15000
1723047600000|2024-08-07 16:20:00|13055.6|12980|13114.9|13074.5|13114.9|13097.1|13053.8|12980|21550
1723047900000|2024-08-07 16:25:00|13139.2|13086.9|13061.1|13005.9|13150|13092.2|13056.4|13005.9|13180
1723048200000|2024-08-07 16:30:00|13047|13000|13098.5|13030|13098.5|13030|13006.4|12940.9|16220
1723048500000|2024-08-07 16:35:00|13098.4|13038.2|13080|13012.1|13100|13042.6|13016.7|12973|9000
1723048800000|2024-08-07 16:40:00|13034|13000|13050|13015.9|13106.6|13047.4|13034|12965.9|20730
1723049100000|2024-08-07 16:45:00|13049.9|13017.1|13029.9|12970|13106.6|13028.7|13027.5|12960|6250
1723049400000|2024-08-07 16:50:00|13029.8|12960|13030|12966.6|13030|13001.4|12988.3|12914.3|10000
1723049700000|2024-08-07 16:55:00|13060|12966.7|13073.3|13011.2|13109.8|13068.1|13060|12966.7|16500
1723050000000|2024-08-07 17:00:00|13100|13020|13094.8|13026|13100|13069.9|13079.9|12993.3|4000
1723050300000|2024-08-07 17:05:00|13097.1|13030|13050|12993.3|13153|13099.5|13050|12993.3|15460
1723050600000|2024-08-07 17:10:00|13060|13020|12973.4|12862.5|13060|13020|12972.6|12832|45940
1723050900000|2024-08-07 17:15:00|12973.3|12850.6|12958.7|12855.8|13008.1|12934.9|12953.8|12850.6|7100
1723051200000|2024-08-07 17:20:00|12951.3|12855.9|12972.1|12910|12991.1|12929.1|12933.8|12848.6|17410
1723051500000|2024-08-07 17:25:00|13000|12910.1|12994.8|12926.8|13049.2|12980|12994.8|12910.1|22000
1723051800000|2024-08-07 17:30:00|13000|12940|13049.2|12967.3|13049.2|13024.3|13000|12940|7650
1723052100000|2024-08-07 17:35:00|13070|12986.9|13080|13034.9|13149.3|13080|13050|12986.9|13850
1723052400000|2024-08-07 17:40:00|13060|13002.3|13000|12966.9|13092.7|13050|13000|12940|26700
1723052700000|2024-08-07 17:45:00|13030|12944.2|13022.7|12946.8|13030|12999.6|12969.9|12940|21400
1723053000000|2024-08-07 17:50:00|13022.6|12945|12949.8|12865.3|13022.6|12947.4|12938|12850|10240
1723053300000|2024-08-07 17:55:00|12949.6|12862.7|12874.8|12800|12949.6|12870|12874.8|12800|3710
1723053600000|2024-08-07 18:00:00|12880|12802.5|12880|12827|12880|12860|12830|12800|8630
1723053900000|2024-08-07 18:05:00|12890|12837|12840|12768.3|12890|12872.9|12800|12768.2|19430
1723054200000|2024-08-07 18:10:00|12837.7|12750|12722.6|12667.1|12837.7|12750|12699.7|12650|30000
1723054500000|2024-08-07 18:15:00|12731.8|12696.8|12648.5|12555.8|12739.7|12696.8|12605|12553|51180
1723054800000|2024-08-07 18:20:00|12667.8|12587.1|12663.5|12610|12715.3|12663.2|12604.7|12567.9|11540
1723055100000|2024-08-07 18:25:00|12715.2|12618.3|12683.9|12610|12769.6|12688.2|12652.4|12610|5800
1723055400000|2024-08-07 18:30:00|12683.8|12615.7|12622.5|12560|12726.6|12650|12598.1|12553|18260
1723055700000|2024-08-07 18:35:00|12598.5|12568|12500|12414.7|12622|12599.9|12458.4|12400|35800
1723056000000|2024-08-07 18:40:00|12532.2|12450|12550|12500|12616.6|12527.7|12532.2|12450|11740
1723056300000|2024-08-07 18:45:00|12579.9|12500.1|12544.8|12460.4|12605.9|12511.4|12493.6|12407.2|1000
1723056600000|2024-08-07 18:50:00|12549.9|12460.5|12510|12467.5|12560.9|12489|12505|12460.2|12200
1723056900000|2024-08-07 18:55:00|12501.4|12470.8|12531|12477.3|12550|12520|12497.2|12450|17940
1723057200000|2024-08-07 19:00:00|12520|12519.6|12725.6|12688.2|12725.6|12688.2|12520|12477.3|36970
1723057500000|2024-08-07 19:05:00|12757.5|12698|12730.3|12657.5|12798.6|12770.1|12730.3|12628.6|37000
1723057800000|2024-08-07 19:10:00|12741.8|12652.5|12711.2|12635.8|12764.3|12702.8|12684.3|12635.8|14460
1723058100000|2024-08-07 19:15:00|12696.2|12641.6|12756.3|12709.5|12760|12722.1|12688.8|12640|13520
1723058400000|2024-08-07 19:20:00|12760|12730|12782.3|12730.1|12790|12761.5|12760|12709.5|24630
1723058700000|2024-08-07 19:25:00|12772|12728.4|12760.6|12713.1|12772|12728.4|12717.5|12656.5|4470
1723059000000|2024-08-07 19:30:00|12755|12711.3|12756.2|12696.5|12790|12757.2|12656.2|12617.4|17850
1723059300000|2024-08-07 19:35:00|12730|12673.7|12770|12694.5|12791.9|12730|12717.5|12656.9|16000
1723059600000|2024-08-07 19:40:00|12758.4|12692.2|12739.9|12683.4|12770|12735.1|12731.5|12666.7|23130
1723059900000|2024-08-07 19:45:00|12733.1|12680|12718.7|12673.5|12740|12710.4|12692.2|12650|18360
1723060200000|2024-08-07 19:50:00|12702.2|12668.2|12547.5|12525.6|12702.2|12668.2|12545.6|12500|81760
1723060500000|2024-08-07 19:55:00|12578.9|12525.7|12483.6|12470.1|12578.9|12531.5|12439.9|12418.8|146290
1723060800000|2024-08-07 20:00:00|12620|12468.5|12500|12400|12620|12468.5|12460|12400|213950
1723061100000|2024-08-07 20:05:00||12350||12350||12350||12350|5110
1723061400000|2024-08-07 20:10:00|||||||||660
1723061700000|2024-08-07 20:15:00|||||||||750
1723062000000|2024-08-07 20:20:00||12355||12351||12355||12351|530
1723062300000|2024-08-07 20:25:00|12460|12388.9|12620|12400|12620|12480|12460|12388.9|5420
1723062600000|2024-08-07 20:30:00|12619.9|12399.9|12620|12450|12620|12450|12585.8|12350|1030
1723062900000|2024-08-07 20:35:00|12585.8|12355|12450|12350|12585.8|12355|12450|12350|6910
1723063200000|2024-08-07 20:40:00||12360||12360||12360||12360|1480
1723063500000|2024-08-07 20:45:00||12400||12400||12400||12400|510
1723063800000|2024-08-07 20:50:00|12414.1|12390|12450|12350|12450|12390|12414.1|12350|7000
1723064100000|2024-08-07 20:55:00||12357||12357||12357||12357|1200
1723064400000|2024-08-07 21:00:00|12400|12380|12450|12350|12450|12380|12380|12350|7770
1723064700000|2024-08-07 21:05:00|||||||||1650
1723065000000|2024-08-07 21:10:00|||||||||580
1723065300000|2024-08-07 21:15:00|12440|12360|12440|12360|12440|12360|12440|12360|4710
1723065600000|2024-08-07 21:20:00|||||||||230
1723065900000|2024-08-07 21:25:00|||||||||450
1723066200000|2024-08-07 21:30:00||12395.5||12395.5||12395.5||12395.5|1150
1723066500000|2024-08-07 21:35:00||12361||12361||12361||12361|1910
1723066800000|2024-08-07 21:40:00|12460|12410|12585.8|12377.7|12585.8|12415|12460|12377.7|4210
1723067100000|2024-08-07 21:45:00|12500|12415|12585.8|12377.7|12585.8|12450|12500|12377.7|4240
1723067400000|2024-08-07 21:50:00|12450|12400|12585.8|12361|12585.8|12400|12400|12361|4900
1723067700000|2024-08-07 21:55:00|||||||||2970
1723068000000|2024-08-07 22:00:00|12500|12390|12500|12355|12500|12390|12500|12355|2610
1723068300000|2024-08-07 22:05:00|||||||||940
1723068600000|2024-08-07 22:10:00|12484.8|12400|12500|12355|12500|12400|12484.8|12355|3980
1723068900000|2024-08-07 22:15:00|||||||||840
1723069200000|2024-08-07 22:20:00|12400|12351.9|12500|12350|12500|12351.9|12400|12350|3770
1723069500000|2024-08-07 22:25:00|12450|12360|12500|12360|12500|12360|12450|12360|700
1723069800000|2024-08-07 22:30:00|12424.2||12500||12500||12424.2||740
1723070100000|2024-08-07 22:35:00|||||||||400
1723070400000|2024-08-07 22:40:00|||||||||860
1723070700000|2024-08-07 22:45:00|||||||||70
1723071000000|2024-08-07 22:50:00|12420||12460||12591||12400||1720
1723071300000|2024-08-07 22:55:00|12450|12380|12479.5|12400|12479.5|12400|12422|12380|2750
1723071600000|2024-08-07 23:00:00||12360||12360||12360||12360|150
1723071900000|2024-08-07 23:05:00|12417.5||12417.5||12417.5||12417.5||800
1723072200000|2024-08-07 23:10:00|12410|12360.2|12410|12360.2|12417.5|12360.2|12410|12360.2|1470
1723072500000|2024-08-07 23:15:00|12417.5|12360|12410|12360|12417.5|12360|12390|12360|2360
1723072800000|2024-08-07 23:20:00|12417.5|12350|12390|12350|12499.9|12350|12390|12350|2920
1723073100000|2024-08-07 23:25:00|12417.5|12340|12410|12310|12417.5|12340|12370|12310|2560
1723073400000|2024-08-07 23:30:00|12417.5|12340.1|12410|12300|12417.5|12340.1|12350|12300|1550
1723073700000|2024-08-07 23:35:00|12417.5||12410||12440||12410||2270
1723074000000|2024-08-07 23:40:00|12391|12250|12350|12250|12410|12250|12350|12228|3670
1723074300000|2024-08-07 23:45:00||12255.5||12252.4||12255.5||12252.4|1980
1723074600000|2024-08-07 23:50:00|12314.4|12255.5|12330|12252.4|12340|12255.5|12314.4|12252.4|3410
1723074900000|2024-08-07 23:55:00||12300||12250||12300||12250|2380
1723104000000|2024-08-08 08:00:00|13030|12900|12980|12900|13030|13000|12970|12900|4940
1723104300000|2024-08-08 08:05:00|12910|12910|12995|12910|13000|12966|12910|12910|5216
1723104600000|2024-08-08 08:10:00|12980|12960|12990|12910|13000|12960|12960|12910|7350
1723104900000|2024-08-08 08:15:00|13075|12950|13060|13040|13075|13040|13060|12950|1696
1723105200000|2024-08-08 08:20:00|13075|13050|13200|13150|13230|13184|13075|13050|7596
1723105500000|2024-08-08 08:25:00|13250|13170|13300|13233|13300|13233|13250|13100|5165
1723105800000|2024-08-08 08:30:00|13511|13222|13260|13180|13520|13320|13260|13180|6319
1723106100000|2024-08-08 08:35:00|13240|13207|13290|13207|13300|13230|13215|13207|1821
1723106400000|2024-08-08 08:40:00|13285|13200|13285|13210|13285|13210|13207|13180|4328
1723106700000|2024-08-08 08:45:00|13280|13200|13241|13000|13280|13200|13144|13000|4854
1723107000000|2024-08-08 08:50:00|13240|13055|13200|13055|13249|13110|13128|13055|2749
1723107300000|2024-08-08 08:55:00|13180|13050|13199|13092|13200|13125|13130|13050|2635
1723107600000|2024-08-08 09:00:00|13240|13093|13200|13093|13249|13145|13170|13093|1457
1723107900000|2024-08-08 09:05:00|13158|13050|13100|13050|13158|13055|13100|13050|1873
1723108200000|2024-08-08 09:10:00|13158|13000|13090|13050|13158|13050|13050|13000|1958
1723108500000|2024-08-08 09:15:00||13042||13060||13060||13042|1275
1723108800000|2024-08-08 09:20:00|13158|13056|13050|13000|13200|13060|13040|13000|1823
1723109100000|2024-08-08 09:25:00|13040|13001|13098|13000|13120|13015|13040|13000|2038
1723109400000|2024-08-08 09:30:00|13010|13050|13120|13050|13120|13050|13010|13050|1049
1723109700000|2024-08-08 09:35:00|13080|13014|13120|13080|13120|13090|13080|13006|2392
1723110000000|2024-08-08 09:40:00||13014||13000||13014||13000|1575
1723110300000|2024-08-08 09:45:00|13100|13050|13100|13000|13120|13050|13050|13000|1615
1723110600000|2024-08-08 09:50:00|13120|13050|13120|13050|13120|13076|13120|13050|1081
1723110900000|2024-08-08 09:55:00||13092||13050||13092||13050|583
1723111200000|2024-08-08 10:00:00|13190|13100|13190|13111|13190|13115|13190|13050|4267
1723111500000|2024-08-08 10:05:00|13129|13100|13190|13050|13190|13100|13129|13050|3301
1723111800000|2024-08-08 10:10:00|13188|13100|13190|13050|13190|13100|13188|13050|1256
1723112100000|2024-08-08 10:15:00|13100|13080|13050|13006|13100|13080|13050|13006|2436
1723112400000|2024-08-08 10:20:00|13100|13047|13100|13006|13100|13050|13100|13006|880
1723112700000|2024-08-08 10:25:00||13029||13006||13029||13006|670
1723113000000|2024-08-08 10:30:00|||||||||44
1723113300000|2024-08-08 10:35:00|13060|13007|13100|13050|13100|13050|13060|13006|775
1723113600000|2024-08-08 10:40:00|13060|13060|13060|13006|13100|13060|13060|13006|1351
1723113900000|2024-08-08 10:45:00|13059|13000|13050|13000|13059|13000|13050|13000|252
1723114200000|2024-08-08 10:50:00|13100|13024|13100|13039|13100|13059|13100|13024|477
1723114500000|2024-08-08 10:55:00||13030||13024||13030||13024|329
1723114800000|2024-08-08 11:00:00|13050|13031|12948|12911|13070|13031|12921|12900|14612
1723115100000|2024-08-08 11:05:00|12947|12900|12840|12820|12948|12900|12840|12800|8582
1723115400000|2024-08-08 11:10:00|12850|12850|12900|12850|12948|12930|12850|12820|9281
1723115700000|2024-08-08 11:15:00|12947|12860|12900|12866|12947|12866|12900|12800|3719
1723116000000|2024-08-08 11:20:00|12945|12898|12935|12908|12948|12920|12930|12800|7145
1723116300000|2024-08-08 11:25:00|12948|12900|12988|12923|12988|12948|12948|12900|5559
1723116600000|2024-08-08 11:30:00|13000|12950|13050|13025|13070|13025|13000|12950|4521
1723116900000|2024-08-08 11:35:00|13070|13029|13090|13000|13150|13100|13060|12924|17524
1723117200000|2024-08-08 11:40:00|13080|13040|12999|12900|13090|13040|12974|12850|4800
1723117500000|2024-08-08 11:45:00|13000|12903|13000|12959|13000|12973|12970|12903|1890
1723117800000|2024-08-08 11:50:00|12984|12955|12999|12812|13000|12965|12950|12808|4445
1723118100000|2024-08-08 11:55:00|13000|12870|12971|12900|13000|12961|12950|12812|2833
1723118400000|2024-08-08 12:00:00|12972|12850|12950|12911|12972|12926|12917|12850|34002
1723118700000|2024-08-08 12:05:00|12972|12940|12900|12842|12972|12940|12872|12828|4115
1723119000000|2024-08-08 12:10:00|12884|12893|12900|12852|12900|12893|12882|12842|4896
1723119300000|2024-08-08 12:15:00|12899|12850|12869|12837|12899|12869|12854|12805|3993
1723119600000|2024-08-08 12:20:00|12899|12805|12871|12800|12900|12890|12871|12800|5392
1723119900000|2024-08-08 12:25:00|12872|12850|12880|12850|13000|12920|12860|12800|12364
1723120200000|2024-08-08 12:30:00|12920|12865|13288|13250|13288|13270|12920|12850|59164
1723120500000|2024-08-08 12:35:00|13280|13280|13290|13235|13350|13335|13170|13170|54751
1723120800000|2024-08-08 12:40:00|13299|13236|13280|13221|13332|13295|13198|13170|70319
1723121100000|2024-08-08 12:45:00|13279|13220|13208|13136|13298|13230|13199|13136|23374
1723121400000|2024-08-08 12:50:00|13197|13150|13261|13200|13299|13260|13190|13150|18543
1723121700000|2024-08-08 12:55:00|13262|13205|13199|13168|13285|13262|13168|13150|22370
1723122000000|2024-08-08 13:00:00|13250|13170|13230|13172|13285|13250|13180|13160|17428
1723122300000|2024-08-08 13:05:00|13220|13180|13249|13201|13270|13240|13216|13168|24831
1723122600000|2024-08-08 13:10:00|13226|13225|13275|13243|13280|13250|13225|13168|6176
1723122900000|2024-08-08 13:15:00|13280|13200|13388|13317|13388|13356|13276|13200|23504
1723123200000|2024-08-08 13:20:00|13380|13316|13270|13211|13380|13356|13249|13211|42231
1723123500000|2024-08-08 13:25:00|13254|13250|13189|13022|13264|13250|12988|12949|49672
1723123800000|2024-08-08 13:30:00|13149|13039|13277|13251|13285|13251|13060|13011|333166
1723124100000|2024-08-08 13:35:00|13278|13252|13242|13208|13360|13349|13155|13120|232006
1723124400000|2024-08-08 13:40:00|13241|13235|13238|13202|13329|13317|13149|13120|192670
1723124700000|2024-08-08 13:45:00|13259|13204|13044|13000|13351|13325|12942|12918|212099
1723125000000|2024-08-08 13:50:00|13043|12992|13000|12961|13052|13021|12884|12873|147662
1723125300000|2024-08-08 13:55:00|12989|12962|13000|12935|13061|13031|12899|12873|110994
1723125600000|2024-08-08 14:00:00|12997|12950|13130|13100|13155|13138|12980|12925|106395
1723125900000|2024-08-08 14:05:00|13144|13101|13172|13118|13172|13150|13050|13018|46511
1723126200000|2024-08-08 14:10:00|13171|13119|13175|13131|13199|13182|13142|13100|80038
1723126500000|2024-08-08 14:15:00|13163|13153|13199|13151|13273|13260|13156|13128|122602
1723126800000|2024-08-08 14:20:00|13196|13150|13119|13070|13196|13150|13080|13050|34767
1723127100000|2024-08-08 14:25:00|13127|13075|13339|13322|13343|13323|13122|13075|114950
1723127400000|2024-08-08 14:30:00|13342|13321|13399|13370|13439|13417|13299|13280|144185
1723127700000|2024-08-08 14:35:00|13400|13371|13498|13464|13574|13551|13395|13371|153972
1723128000000|2024-08-08 14:40:00|13482|13481|13338|13277|13544|13530|13300|13277|115971
1723128300000|2024-08-08 14:45:00|13313|13279|13429|13406|13443|13406|13249|13230|98794
1723128600000|2024-08-08 14:50:00|13430|13407|13482|13450|13490|13465|13388|13380|90610
1723128900000|2024-08-08 14:55:00|13481|13457|13499|13461|13519|13507|13347|13322|104508
1723129200000|2024-08-08 15:00:00|13483|13458|13460|13430|13500|13458|13400|13378|44561
1723129500000|2024-08-08 15:05:00|13459|13425|13438|13408|13490|13483|13401|13389|78780
1723129800000|2024-08-08 15:10:00|13444|13410|13342|13301|13468|13444|13291|13259|68007
1723130100000|2024-08-08 15:15:00|13341|13310|13347|13314|13349|13337|13303|13275|44718
1723130400000|2024-08-08 15:20:00|13346|13315|13349|13328|13368|13350|13270|13258|55760
1723130700000|2024-08-08 15:25:00|13352|13345|13340|13312|13366|13355|13316|13301|41201
1723131000000|2024-08-08 15:30:00|13350|13313|13417|13388|13450|13431|13340|13312|52378
1723131300000|2024-08-08 15:35:00|13416|13380|13444|13418|13444|13434|13380|13355|51431
1723131600000|2024-08-08 15:40:00|13440|13408|13423|13397|13458|13439|13401|13380|63395
1723131900000|2024-08-08 15:45:00|13437|13398|13419|13385|13440|13434|13371|13338|30906
1723132200000|2024-08-08 15:50:00|13416|13395|13465|13435|13469|13451|13416|13387|45045
1723132500000|2024-08-08 15:55:00|13464|13440|13457|13428|13500|13483|13451|13428|44759
1723132800000|2024-08-08 16:00:00|13446|13427|13507|13490|13530|13510|13446|13420|93409
1723133100000|2024-08-08 16:05:00|13490|13478|13575|13551|13580|13576|13490|13475|68744
1723133400000|2024-08-08 16:10:00|13570|13559|13507|13491|13613|13600|13471|13440|106331
1723133700000|2024-08-08 16:15:00|13511|13481|13363|13327|13547|13535|13350|13327|68523
1723134000000|2024-08-08 16:20:00|13362|13339|13347|13326|13380|13370|13298|13272|73762
1723134300000|2024-08-08 16:25:00|13348|13325|13241|13202|13348|13342|13202|13179|119087
1723134600000|2024-08-08 16:30:00|13240|13203|13013|12980|13240|13203|12989|12960|117343
1723134900000|2024-08-08 16:35:00|13000|12981|12920|12900|13000|12981|12818|12802|208047
1723135200000|2024-08-08 16:40:00|12922|12904|12981|12960|12982|12968|12855|12836|118515
1723135500000|2024-08-08 16:45:00|12985|12966|13110|13101|13118|13101|12982|12966|81736
1723135800000|2024-08-08 16:50:00|13119|13090|13159|13133|13160|13150|13030|13025|51291
1723136100000|2024-08-08 16:55:00|13160|13150|13188|13161|13239|13232|13160|13150|62515
1723136400000|2024-08-08 17:00:00|13191|13162|13030|13010|13200|13185|13030|13003|57714
1723136700000|2024-08-08 17:05:00|13031|13020|13048|13012|13050|13025|12991|12955|72918
1723137000000|2024-08-08 17:10:00|13047|13021|13110|13081|13116|13100|13032|13009|48629
1723137300000|2024-08-08 17:15:00|13107|13095|13146|13115|13146|13115|13046|13021|33547
1723137600000|2024-08-08 17:20:00|13147|13140|13100|13075|13163|13154|13081|13075|40169
1723137900000|2024-08-08 17:25:00|13109|13088|13200|13167|13218|13202|13109|13088|39873
1723138200000|2024-08-08 17:30:00|13191|13156|13207|13181|13207|13200|13135|13118|70567
1723138500000|2024-08-08 17:35:00|13194|13182|13200|13181|13201|13200|13156|13133|24887
1723138800000|2024-08-08 17:40:00|13202|13182|13230|13201|13250|13246|13200|13182|40199
1723139100000|2024-08-08 17:45:00|13236|13204|13282|13263|13295|13286|13232|13204|29963
1723139400000|2024-08-08 17:50:00|13286|13269|13384|13360|13384|13360|13277|13261|55715
1723139700000|2024-08-08 17:55:00|13380|13361|13286|13259|13384|13371|13259|13250|48657
1723140000000|2024-08-08 18:00:00|13293|13270|13416|13400|13420|13410|13274|13252|65387
1723140300000|2024-08-08 18:05:00|13420|13388|13359|13335|13429|13410|13350|13335|39028
1723140600000|2024-08-08 18:10:00|13350|13358|13476|13445|13476|13445|13350|13333|46103
1723140900000|2024-08-08 18:15:00|13478|13448|13491|13462|13493|13481|13447|13433|55953
1723141200000|2024-08-08 18:20:00|13490|13475|13512|13490|13520|13505|13472|13451|70956
1723141500000|2024-08-08 18:25:00|13505|13491|13460|13438|13517|13505|13444|13421|67100
1723141800000|2024-08-08 18:30:00|13464|13439|13510|13490|13510|13490|13443|13424|42904
1723142100000|2024-08-08 18:35:00|13511|13498|13431|13401|13519|13501|13431|13400|41202
1723142400000|2024-08-08 18:40:00|13430|13400|13414|13380|13430|13400|13370|13360|52085
1723142700000|2024-08-08 18:45:00|13413|13375|13399|13371|13420|13410|13339|13321|60514
1723143000000|2024-08-08 18:50:00|13398|13372|13386|13348|13408|13390|13373|13348|48993
1723143300000|2024-08-08 18:55:00|13385|13357|13367|13353|13414|13386|13367|13345|18478
1723143600000|2024-08-08 19:00:00|13351|13350|13326|13307|13372|13350|13319|13306|42667
1723143900000|2024-08-08 19:05:00|13325|13306|13480|13460|13480|13473|13320|13300|49018
1723144200000|2024-08-08 19:10:00|13479|13471|13497|13480|13605|13599|13479|13460|140627
1723144500000|2024-08-08 19:15:00|13504|13479|13571|13553|13592|13579|13479|13463|59607
1723144800000|2024-08-08 19:20:00|13560|13554|13595|13568|13666|13653|13560|13550|168439
1723145100000|2024-08-08 19:25:00|13600|13570|13538|13515|13628|13619|13524|13509|74932
1723145400000|2024-08-08 19:30:00|13531|13516|13675|13660|13676|13660|13476|13464|83190
1723145700000|2024-08-08 19:35:00|13676|13659|13585|13569|13676|13662|13577|13556|54905
1723146000000|2024-08-08 19:40:00|13586|13575|13616|13600|13676|13665|13584|13569|62332
1723146300000|2024-08-08 19:45:00|13609|13594|13486|13453|13609|13594|13477|13453|75359
1723146600000|2024-08-08 19:50:00|13491|13486|13555|13535|13555|13549|13475|13453|123707
1723146900000|2024-08-08 19:55:00|13553|13540|13599|13598|13626|13617|13511|13504|250586
1723147200000|2024-08-08 20:00:00|13600|13597|13588|13570|13640|13600|13570|13550|270372
1723147500000|2024-08-08 20:05:00|13600|13580|13610|13580|13610|13588|13588|13552|3215
1723147800000|2024-08-08 20:10:00|13633|13590|13630|13600|13633|13600|13630|13580|8657
1723148100000|2024-08-08 20:15:00|13633|13602|13638|13600|13638|13602|13633|13600|1935
1723148400000|2024-08-08 20:20:00|13656|13601|13640|13600|13680|13649|13633|13600|9031
1723148700000|2024-08-08 20:25:00|13638|13647|13677|13648|13680|13670|13638|13640|14480
1723149000000|2024-08-08 20:30:00|13680|13650|13720|13694|13720|13694|13680|13650|4875
1723149300000|2024-08-08 20:35:00|13719|13650|13718|13646|13720|13710|13718|13640|11259
1723149600000|2024-08-08 20:40:00|13719|13650|13719|13700|13719|13700|13719|13650|671
1723149900000|2024-08-08 20:45:00|13720|13709|13717|13650|13720|13717|13670|13650|4193
1723150200000|2024-08-08 20:50:00|13719|13646|13690|13660|13720|13700|13690|13646|3435
1723150500000|2024-08-08 20:55:00|13688|13688|13677|13660|13688|13688|13677|13660|1823
1723150800000|2024-08-08 21:00:00|13678|13646|13668|13645|13678|13646|13668|13645|3176
1723151100000|2024-08-08 21:05:00|13688|13646|13685|13649|13688|13654|13685|13645|1289
1723151400000|2024-08-08 21:10:00||13640||13645||13654||13640|2062
1723151700000|2024-08-08 21:15:00||13646||13645||13662||13645|2878
1723152000000|2024-08-08 21:20:00|13688|13646|13685|13667|13710|13667|13680|13646|2679
1723152300000|2024-08-08 21:25:00|13684|13645|13680|13667|13684|13667|13680|13645|2641
1723152600000|2024-08-08 21:30:00|13684|13672|13672|13645|13684|13672|13672|13645|8756
1723152900000|2024-08-08 21:35:00|13660|13650|13670|13645|13672|13650|13650|13645|2035
1723153200000|2024-08-08 21:40:00|13660|13647|13750|13700|13765|13710|13660|13645|23581
1723153500000|2024-08-08 21:45:00|13755|13705|13849|13788|13910|13898|13755|13672|30627
1723153800000|2024-08-08 21:50:00|13846|13789|13874|13801|13900|13870|13830|13788|10582
1723154100000|2024-08-08 21:55:00|13870|13800|13999|13952|13999|13971|13849|13800|14245
1723154400000|2024-08-08 22:00:00|13980|13950|13970|13951|13980|13960|13901|13900|9140
1723154700000|2024-08-08 22:05:00|13969|13952|13990|13930|13999|13980|13950|13930|7987
1723155000000|2024-08-08 22:10:00|13989|13932|13949|13920|14098|14012|13947|13900|16096
1723155300000|2024-08-08 22:15:00|13947|13900|14031|13987|14045|13987|13946|13900|5838
1723155600000|2024-08-08 22:20:00|14010|13985|14089|14027|14090|14067|14010|13945|12323
1723155900000|2024-08-08 22:25:00|14090|14038|14024|14001|14090|14050|14024|13977|6656
1723156200000|2024-08-08 22:30:00|14025|14002|14165|14105|14190|14150|14020|14000|18868
1723156500000|2024-08-08 22:35:00|14168|14106|14167|14133|14180|14156|14121|14100|15462
1723156800000|2024-08-08 22:40:00|14145|14150|14198|14170|14200|14179|14145|14133|10488
1723157100000|2024-08-08 22:45:00|14200|14171|14295|14253|14350|14285|14200|14171|19162
1723157400000|2024-08-08 22:50:00|14285|14280|14320|14300|14350|14320|14256|14200|12546
1723157700000|2024-08-08 22:55:00|14348|14301|14380|14351|14400|14390|14299|14267|24449
1723158000000|2024-08-08 23:00:00|14390|14350|14246|14202|14435|14400|14246|14185|30687
1723158300000|2024-08-08 23:05:00|14249|14203|14290|14251|14309|14294|14196|14150|19593
1723158600000|2024-08-08 23:10:00|14309|14250|14342|14265|14343|14305|14247|14200|15368
1723158900000|2024-08-08 23:15:00|14339|14271|14300|14273|14343|14290|14285|14265|3485
1723159200000|2024-08-08 23:20:00|14320|14268|14295|14268|14330|14290|14278|14268|5486
1723159500000|2024-08-08 23:25:00|14294|14265|14240|14125|14295|14265|14099|14066|16335
1723159800000|2024-08-08 23:30:00|14251|14165|14177|14133|14251|14170|14139|14100|7157
1723160100000|2024-08-08 23:35:00|14178|14135|14200|14151|14200|14170|14164|14133|7446
1723160400000|2024-08-08 23:40:00|14199|14152|14199|14151|14220|14204|14189|14150|13523
1723160700000|2024-08-08 23:45:00|14200|14150|14122|14101|14200|14152|14100|14060|9367
1723161000000|2024-08-08 23:50:00|14123|14102|14125|14111|14148|14111|14100|14065|6529
1723161300000|2024-08-08 23:55:00|14148|14120|14181|14164|14188|14164|14120|14100|9099
1723190400000|2024-08-09 08:00:00|13999|13920|13990|13917|13999|13983|13851|13810|9865
1723190700000|2024-08-09 08:05:00|13977|13900|13990|13900|13990|13960|13900|13870|3908
1723191000000|2024-08-09 08:10:00|13980|13870|13900|13870|13990|13901|13900|13870|4760
1723191300000|2024-08-09 08:15:00|13899|13876|13959|13944|13960|13950|13899|13870|1698
1723191600000|2024-08-09 08:20:00|13960|13950|13998|13975|13999|13975|13959|13950|2897
1723191900000|2024-08-09 08:25:00|13977|13955|13999|13981|13999|13989|13977|13950|5828
1723192200000|2024-08-09 08:30:00|13998|13955|14086|14055|14100|14055|13998|13950|4852
1723192500000|2024-08-09 08:35:00|14094|13955|14106|14077|14154|14120|14094|13955|7507
1723192800000|2024-08-09 08:40:00|14048|13969|14048|13959|14048|13969|14028|13955|1578
1723193100000|2024-08-09 08:45:00|14050|13965|14087|14047|14106|14047|14050|13959|803
1723193400000|2024-08-09 08:50:00|14015|14000|14087|13960|14087|14000|14015|13960|1145
1723193700000|2024-08-09 08:55:00|14014|13961|14087|14010|14087|14010|14014|13959|1205
1723194000000|2024-08-09 09:00:00||14014||14030||14043||13985|557
1723194300000|2024-08-09 09:05:00|14048|14018|14068|14016|14069|14030|14048|14016|1040
1723194600000|2024-08-09 09:10:00|14045|14032|14060|13980|14068|14032|14023|13960|2580
1723194900000|2024-08-09 09:15:00|14000|13994|14046|14000|14068|14067|14000|13957|5467
1723195200000|2024-08-09 09:20:00|14045|13980|13980|13950|14045|13980|13980|13950|1436
1723195500000|2024-08-09 09:25:00|13951|13901|13940|13901|14045|13920|13907|13901|5380
1723195800000|2024-08-09 09:30:00|13959|13900|13959|13920|13959|13928|13959|13900|3947
1723196100000|2024-08-09 09:35:00||13940||13940||13940||13940|1569
1723196400000|2024-08-09 09:40:00|13931|13920|13959|13939|13959|13939|13930|13920|2174
1723196700000|2024-08-09 09:45:00|13939|13920|13959|13920|13959|13940|13939|13920|948
1723197000000|2024-08-09 09:50:00||13925||13941||13941||13925|488
1723197300000|2024-08-09 09:55:00|13958|13932|13950|13920|13958|13942|13950|13920|2035
1723197600000|2024-08-09 10:00:00|13949|13900|13949|13899|13949|13900|13889|13850|2313
1723197900000|2024-08-09 10:05:00|13920|13850|13830|13810|13920|13899|13815|13810|5785
1723198200000|2024-08-09 10:10:00|13850|13834|13919|13860|13920|13860|13850|13810|1589
1723198500000|2024-08-09 10:15:00|13949|13895|13949|13895|13949|13900|13949|13895|587
1723198800000|2024-08-09 10:20:00|13889|13890|13780|13775|13889|13890|13760|13721|11441
1723199100000|2024-08-09 10:25:00|13788|13721|13888|13760|13888|13790|13788|13721|3761
1723199400000|2024-08-09 10:30:00|13889|13887|13949|13760|13949|13908|13888|13760|5244
1723199700000|2024-08-09 10:35:00|13896|13856|13855|13800|13896|13856|13850|13760|1690
1723200000000|2024-08-09 10:40:00|13800|13760|13854|13760|13855|13802|13799|13760|3561
1723200300000|2024-08-09 10:45:00|13850|13800|13850|13770|13854|13840|13850|13760|1622
1723200600000|2024-08-09 10:50:00|13854|13780|13896|13770|13896|13820|13854|13770|1998
1723200900000|2024-08-09 10:55:00|13854|13820|13930|13810|13930|13820|13854|13810|1288
1723201200000|2024-08-09 11:00:00|13900|13812|13899|13875|13900|13875|13831|13810|2802
1723201500000|2024-08-09 11:05:00|13890|13870|13899|13880|13899|13880|13890|13851|2371
1723201800000|2024-08-09 11:10:00|13878|13851|13966|13870|13966|13880|13878|13851|2983
1723202100000|2024-08-09 11:15:00|13953|13900|13966|13816|13966|13950|13850|13800|12114
1723202400000|2024-08-09 11:20:00|13965|13850|13960|13910|13966|13910|13960|13823|943
1723202700000|2024-08-09 11:25:00|13920|13898|13920|13800|13920|13898|13790|13765|8502
1723203000000|2024-08-09 11:30:00|13880|13765|13700|13675|13920|13765|13700|13650|23973
1723203300000|2024-08-09 11:35:00|13750|13700|13780|13709|13800|13722|13685|13650|8764
1723203600000|2024-08-09 11:40:00|13795|13708|13794|13704|13795|13750|13749|13650|2946
1723203900000|2024-08-09 11:45:00|13793|13716|13800|13770|13800|13780|13793|13716|2733
1723204200000|2024-08-09 11:50:00||13760||13765||13790||13760|1134
1723204500000|2024-08-09 11:55:00|13869|13783|13800|13783|13900|13800|13800|13783|3912
1723204800000|2024-08-09 12:00:00|13785|13765|13800|13761|13800|13793|13785|13760|22899
1723205100000|2024-08-09 12:05:00|13792|13734|13800|13682|13800|13734|13725|13682|4441
1723205400000|2024-08-09 12:10:00|13783|13660|13790|13673|13800|13727|13682|13660|8413
1723205700000|2024-08-09 12:15:00|13710|13676|13750|13725|13800|13735|13700|13676|5126
1723206000000|2024-08-09 12:20:00|13727|13700|13714|13660|13750|13730|13680|13660|6543
1723206300000|2024-08-09 12:25:00|13700|13661|13654|13622|13750|13685|13650|13615|12785
1723206600000|2024-08-09 12:30:00|13655|13650|13561|13530|13698|13650|13540|13500|30536
1723206900000|2024-08-09 12:35:00|13546|13500|13547|13460|13561|13500|13432|13400|31652
1723207200000|2024-08-09 12:40:00|13510|13484|13561|13525|13561|13525|13510|13459|9720
1723207500000|2024-08-09 12:45:00|13575|13485|13550|13538|13575|13559|13550|13485|6658
1723207800000|2024-08-09 12:50:00|13565|13528|13549|13479|13565|13550|13500|13465|18850
1723208100000|2024-08-09 12:55:00|13550|13500|13549|13525|13550|13543|13525|13459|22849
1723208400000|2024-08-09 13:00:00|13542|13537|13649|13570|13650|13602|13542|13500|7160
1723208700000|2024-08-09 13:05:00|13650|13510|13650|13600|13650|13601|13647|13510|5136
1723209000000|2024-08-09 13:10:00|13649|13603|13600|13511|13649|13603|13597|13511|3579
1723209300000|2024-08-09 13:15:00|13599|13512|13598|13562|13650|13570|13551|13512|8735
1723209600000|2024-08-09 13:20:00|13597|13569|13575|13511|13598|13569|13537|13511|14647
1723209900000|2024-08-09 13:25:00|13649|13514|13595|13555|13650|13561|13540|13511|12215
1723210200000|2024-08-09 13:30:00|13600|13556|13423|13381|13650|13599|13331|13301|170088
1723210500000|2024-08-09 13:35:00|13422|13350|13163|13137|13441|13352|13130|13120|152799
1723210800000|2024-08-09 13:40:00|13154|13150|13150|13125|13194|13167|13063|13058|178939
1723211100000|2024-08-09 13:45:00|13159|13150|13278|13238|13300|13264|13151|13125|101286
1723211400000|2024-08-09 13:50:00|13287|13250|13427|13380|13428|13384|13225|13201|174857
1723211700000|2024-08-09 13:55:00|13426|13400|13374|13316|13475|13460|13287|13254|67099
1723212000000|2024-08-09 14:00:00|13370|13332|13596|13568|13600|13581|13276|13258|95441
1723212300000|2024-08-09 14:05:00|13590|13566|13485|13425|13670|13647|13450|13400|146014
1723212600000|2024-08-09 14:10:00|13494|13441|13570|13518|13594|13587|13485|13441|68330
1723212900000|2024-08-09 14:15:00|13552|13538|13473|13430|13567|13542|13436|13410|130122
1723213200000|2024-08-09 14:20:00|13496|13432|13396|13350|13508|13480|13353|13304|62831
1723213500000|2024-08-09 14:25:00|13395|13377|13388|13360|13450|13423|13372|13341|45490
1723213800000|2024-08-09 14:30:00|13391|13367|13263|13230|13447|13439|13228|13220|76801
1723214100000|2024-08-09 14:35:00|13262|13231|13223|13177|13294|13255|13175|13170|80196
1723214400000|2024-08-09 14:40:00|13235|13180|13302|13250|13317|13289|13235|13180|49745
1723214700000|2024-08-09 14:45:00|13317|13251|13341|13325|13393|13355|13295|13251|46174
1723215000000|2024-08-09 14:50:00|13370|13321|13438|13425|13450|13437|13311|13301|34209
1723215300000|2024-08-09 14:55:00|13426|13403|13382|13351|13481|13470|13368|13350|44646
1723215600000|2024-08-09 15:00:00|13397|13362|13451|13423|13451|13423|13380|13350|26830
1723215900000|2024-08-09 15:05:00|13450|13424|13378|13343|13470|13437|13360|13334|26632
1723216200000|2024-08-09 15:10:00|13360|13335|13319|13279|13378|13350|13297|13270|34136
1723216500000|2024-08-09 15:15:00|13322|13280|13347|13305|13394|13366|13322|13280|35267
1723216800000|2024-08-09 15:20:00|13346|13300|13274|13252|13346|13315|13274|13240|24293
1723217100000|2024-08-09 15:25:00|13284|13264|13236|13205|13321|13275|13213|13200|39067
1723217400000|2024-08-09 15:30:00|13230|13215|13267|13226|13267|13242|13201|13180|42449
1723217700000|2024-08-09 15:35:00|13257|13221|13176|13150|13258|13222|13132|13114|62361
1723218000000|2024-08-09 15:40:00|13189|13162|13152|13120|13190|13174|13126|13105|30267
1723218300000|2024-08-09 15:45:00|13153|13121|13151|13108|13196|13170|13117|13102|30958
1723218600000|2024-08-09 15:50:00|13144|13106|13151|13113|13165|13148|13077|13070|66378
1723218900000|2024-08-09 15:55:00|13150|13114|13021|13007|13150|13119|13019|13002|60532
1723219200000|2024-08-09 16:00:00|13037|13016|13068|13038|13079|13066|13029|13007|50609
1723219500000|2024-08-09 16:05:00|13071|13039|13022|12998|13082|13055|12980|12975|62366
1723219800000|2024-08-09 16:10:00|13015|13007|13006|12993|13067|13043|12990|12975|36236
1723220100000|2024-08-09 16:15:00|13017|13000|13040|13010|13040|13026|12967|12960|68052
1723220400000|2024-08-09 16:20:00|13039|13016|12969|12951|13070|13050|12969|12951|41252
1723220700000|2024-08-09 16:25:00|12972|12954|13045|13002|13049|13025|12972|12954|18841
1723221000000|2024-08-09 16:30:00|13049|13006|13060|13035|13080|13064|13033|13006|27394
1723221300000|2024-08-09 16:35:00|13035|13024|13104|13080|13136|13119|13035|13024|38949
1723221600000|2024-08-09 16:40:00|13115|13100|13105|13086|13122|13100|13088|13060|32441
1723221900000|2024-08-09 16:45:00|13100|13087|13120|13102|13120|13102|13070|13033|48025
1723222200000|2024-08-09 16:50:00|13127|13103|13140|13109|13177|13165|13125|13103|65440
1723222500000|2024-08-09 16:55:00|13142|13114|13180|13171|13189|13179|13140|13109|50641
1723222800000|2024-08-09 17:00:00|13182|13172|13140|13103|13188|13176|13113|13103|39354
1723223100000|2024-08-09 17:05:00|13138|13101|13155|13129|13155|13140|13112|13100|21531
1723223400000|2024-08-09 17:10:00|13150|13130|13194|13168|13194|13182|13144|13119|40823
1723223700000|2024-08-09 17:15:00|13198|13183|13250|13240|13260|13246|13198|13183|58085
1723224000000|2024-08-09 17:20:00|13244|13223|13191|13170|13270|13260|13191|13168|56952
1723224300000|2024-08-09 17:25:00|13201|13180|13274|13257|13277|13257|13199|13168|35253
1723224600000|2024-08-09 17:30:00|13277|13260|13360|13342|13370|13350|13277|13252|60322
1723224900000|2024-08-09 17:35:00|13364|13344|13400|13375|13433|13421|13364|13344|78957
1723225200000|2024-08-09 17:40:00|13398|13376|13353|13326|13400|13379|13308|13281|28743
1723225500000|2024-08-09 17:45:00|13352|13327|13380|13361|13394|13370|13350|13327|31450
1723225800000|2024-08-09 17:50:00|13388|13362|13328|13307|13433|13409|13312|13306|57521
1723226100000|2024-08-09 17:55:00|13330|13309|13337|13317|13354|13333|13300|13292|33713
1723226400000|2024-08-09 18:00:00|13349|13320|13415|13397|13417|13397|13337|13320|41251
1723226700000|2024-08-09 18:05:00|13413|13393|13448|13426|13449|13426|13391|13373|33434
1723227000000|2024-08-09 18:10:00|13443|13427|13371|13346|13449|13427|13343|13320|36499
1723227300000|2024-08-09 18:15:00|13370|13332|13353|13335|13374|13341|13324|13301|34951
1723227600000|2024-08-09 18:20:00|13354|13339|13270|13240|13364|13339|13270|13237|37838
1723227900000|2024-08-09 18:25:00|13259|13241|13299|13275|13331|13311|13242|13214|37544
1723228200000|2024-08-09 18:30:00|13298|13267|13274|13242|13311|13294|13243|13231|25524
1723228500000|2024-08-09 18:35:00|13279|13250|13344|13319|13349|13326|13279|13250|27943
1723228800000|2024-08-09 18:40:00|13345|13320|13355|13337|13372|13353|13345|13320|29719
1723229100000|2024-08-09 18:45:00|13356|13338|13408|13381|13413|13405|13356|13338|43525
1723229400000|2024-08-09 18:50:00|13400|13382|13396|13374|13400|13382|13370|13341|27314
1723229700000|2024-08-09 18:55:00|13397|13375|13410|13385|13410|13389|13377|13367|26019
1723230000000|2024-08-09 19:00:00|13419|13404|13378|13350|13422|13404|13360|13339|31339
1723230300000|2024-08-09 19:05:00|13377|13351|13480|13463|13494|13466|13377|13351|91902
1723230600000|2024-08-09 19:10:00|13481|13462|13485|13470|13532|13514|13467|13450|63331
1723230900000|2024-08-09 19:15:00|13488|13471|13554|13539|13569|13553|13488|13471|42925
1723231200000|2024-08-09 19:20:00|13553|13540|13521|13500|13568|13551|13490|13471|41553
1723231500000|2024-08-09 19:25:00|13530|13501|13523|13499|13545|13532|13495|13479|42375
1723231800000|2024-08-09 19:30:00|13527|13500|13524|13504|13543|13523|13493|13487|47406
1723232100000|2024-08-09 19:35:00|13525|13507|13477|13466|13540|13524|13413|13401|67955
1723232400000|2024-08-09 19:40:00|13486|13477|13476|13462|13520|13501|13436|13429|82110
1723232700000|2024-08-09 19:45:00|13471|13450|13527|13505|13540|13526|13469|13450|56914
1723233000000|2024-08-09 19:50:00|13523|13510|13489|13470|13572|13554|13462|13450|162549
1723233300000|2024-08-09 19:55:00|13496|13471|13556|13528|13579|13570|13475|13471|177255
1723233600000|2024-08-09 20:00:00|13562|13520|13559|13510|13589|13520|13557|13475|179741
1723233900000|2024-08-09 20:05:00|13585|13500|13578|13519|13585|13520|13510|13500|5038
1723234200000|2024-08-09 20:10:00|13535|13518|13566|13542|13589|13560|13535|13515|3692
1723234500000|2024-08-09 20:15:00|13560|13515|13597|13540|13615|13576|13554|13515|13132
1723234800000|2024-08-09 20:20:00|13557|13550|13550|13536|13597|13550|13536|13500|5808
1723235100000|2024-08-09 20:25:00|13549|13501|13554|13511|13576|13535|13529|13500|4566
1723235400000|2024-08-09 20:30:00|13552|13506|13593|13529|13603|13550|13552|13506|2543
1723235700000|2024-08-09 20:35:00|13572|13552|13549|13525|13593|13555|13548|13502|5175
1723236000000|2024-08-09 20:40:00|13555|13527|13520|13500|13555|13527|13520|13500|6170
1723236300000|2024-08-09 20:45:00|13519|13501|13534|13501|13535|13519|13518|13500|5860
1723236600000|2024-08-09 20:50:00|13533|13500|13535|13507|13535|13507|13515|13500|2207
1723236900000|2024-08-09 20:55:00|13555|13508|13555|13512|13555|13520|13555|13505|608
1723449600000|2024-08-12 08:00:00|13125|13000|13100|13090|13154|13090|13032|13000|10658
1723449900000|2024-08-12 08:05:00|13099|13070|13120|13100|13154|13137|13094|13050|10064
1723450200000|2024-08-12 08:10:00|13110|13085|13098|13050|13154|13100|13098|13050|2341
1723450500000|2024-08-12 08:15:00|13080|13085|13100|13032|13150|13085|13050|13032|2097
1723450800000|2024-08-12 08:20:00|13055|13036|13149|13100|13149|13100|13055|13032|701
1723451100000|2024-08-12 08:25:00|13120|13062|13110|13050|13149|13120|13102|13032|3560
1723451400000|2024-08-12 08:30:00|13120|13060|13120|13060|13120|13060|13120|13060|899
1723451700000|2024-08-12 08:35:00|13119|13072|13083|13060|13120|13072|13083|13060|1885
1723452000000|2024-08-12 08:40:00|13075|13065|13075|13065|13075|13065|13075|13065|472
1723452300000|2024-08-12 08:45:00|13083|13060|13083|13060|13100|13075|13083|13060|1179
1723452600000|2024-08-12 08:50:00|13082|13050|13060|13035|13100|13050|13060|13035|2179
1723452900000|2024-08-12 08:55:00|13059|13032|13030|13003|13060|13051|13005|13003|4868
1723453200000|2024-08-12 09:00:00|13032|13011|13050|13030|13050|13030|13032|13011|3763
1723453500000|2024-08-12 09:05:00|13060|13011|13050|13011|13060|13035|13050|13011|1211
1723453800000|2024-08-12 09:10:00|13041|13015|13060|13040|13060|13040|13037|13011|1013
1723454100000|2024-08-12 09:15:00|13050|13051|13094|13066|13095|13071|13050|13040|2238
1723454400000|2024-08-12 09:20:00|13095|13050|13097|13050|13099|13070|13095|13050|1476
1723454700000|2024-08-12 09:25:00|13096|13011|13088|13010|13096|13011|13025|13010|3037
1723455000000|2024-08-12 09:30:00|13087|13005|13068|13005|13090|13005|13011|13005|1131
1723455300000|2024-08-12 09:35:00|13015|13025|13049|13005|13068|13025|13014|13005|905
1723455600000|2024-08-12 09:40:00|13015|13020|13092|13020|13093|13020|13015|13020|404
1723455900000|2024-08-12 09:45:00|13082|13030|13092|13030|13092|13030|13082|13030|402
1723456200000|2024-08-12 09:50:00|13082|13035|13081|13040|13082|13040|13039|13035|781
1723456500000|2024-08-12 09:55:00|13070|13030|13040|13030|13070|13050|13040|13030|898
1723456800000|2024-08-12 10:00:00|13070|13040|13062|13040|13078|13060|13060|13030|5356
1723457100000|2024-08-12 10:05:00|13065|13030|13050|13010|13070|13035|13050|13010|9802
1723457400000|2024-08-12 10:10:00|13020|13016|13029|13000|13050|13016|13020|13000|5523
1723457700000|2024-08-12 10:15:00|13050|13021|13050|13000|13050|13021|13050|13000|2156
1723458000000|2024-08-12 10:20:00|13070|13003|13099|13074|13099|13080|13070|13000|4395
1723458300000|2024-08-12 10:25:00|13100|13050|13100|13070|13100|13070|13100|13050|1702
1723458600000|2024-08-12 10:30:00|13120|13088|13120|13070|13120|13097|13103|13070|5039
1723458900000|2024-08-12 10:35:00|13166|13072|13194|13072|13194|13120|13110|13070|4181
1723459200000|2024-08-12 10:40:00|13150|13100|13148|13081|13150|13100|13106|13070|530
1723459500000|2024-08-12 10:45:00|13120|13120|13148|13075|13148|13120|13120|13070|128
1723459800000|2024-08-12 10:50:00|13128|13078|13148|13092|13148|13130|13118|13070|707
1723460100000|2024-08-12 10:55:00|13135|13130|13150|13114|13178|13150|13133|13071|3546
1723460400000|2024-08-12 11:00:00|13145|13140|13188|13125|13199|13175|13115|13100|18503
1723460700000|2024-08-12 11:05:00|13190|13126|13194|13156|13195|13176|13150|13125|3212
1723461000000|2024-08-12 11:10:00|13176|13144|13194|13170|13194|13190|13176|13144|2345
1723461300000|2024-08-12 11:15:00|13185|13160|13294|13210|13294|13235|13178|13151|30288
1723461600000|2024-08-12 11:20:00|13250|13200|13238|13200|13290|13249|13212|13188|9941
1723461900000|2024-08-12 11:25:00|13231|13220|13284|13265|13294|13284|13220|13188|10183
1723462200000|2024-08-12 11:30:00|13283|13260|13280|13252|13285|13260|13227|13200|6944
1723462500000|2024-08-12 11:35:00|13294|13253|13330|13300|13350|13321|13294|13208|10866
1723462800000|2024-08-12 11:40:00|13350|13329|13300|13278|13350|13331|13300|13278|5024
1723463100000|2024-08-12 11:45:00|13331|13266|13350|13330|13350|13330|13283|13266|9343
1723463400000|2024-08-12 11:50:00|13340|13320|13425|13390|13466|13433|13340|13320|15697
1723463700000|2024-08-12 11:55:00|13420|13370|13413|13375|13460|13425|13395|13370|9411
1723464000000|2024-08-12 12:00:00|13414|13391|13373|13320|13414|13391|13350|13320|6653
1723464300000|2024-08-12 12:05:00|13360|13322|13397|13370|13400|13385|13360|13322|4743
1723464600000|2024-08-12 12:10:00|13400|13380|13390|13370|13400|13390|13370|13350|9538
1723464900000|2024-08-12 12:15:00|13389|13366|13368|13334|13390|13380|13352|13323|5626
1723465200000|2024-08-12 12:20:00|13367|13337|13367|13330|13368|13344|13333|13323|2943
1723465500000|2024-08-12 12:25:00|13368|13331|13393|13380|13400|13380|13368|13323|2771
1723465800000|2024-08-12 12:30:00|13400|13386|13399|13352|13400|13386|13399|13352|5648
1723466100000|2024-08-12 12:35:00|13398|13339|13379|13320|13400|13365|13343|13320|7967
1723466400000|2024-08-12 12:40:00|13380|13310|13300|13258|13380|13317|13266|13250|24158
1723466700000|2024-08-12 12:45:00|13296|13250|13299|13271|13300|13271|13295|13250|447
1723467000000|2024-08-12 12:50:00|13300|13275|13315|13271|13394|13336|13300|13271|12529
1723467300000|2024-08-12 12:55:00|13305|13278|13324|13273|13325|13280|13305|13271|960
1723467600000|2024-08-12 13:00:00|13325|13320|13325|13295|13345|13320|13292|13250|12499
1723467900000|2024-08-12 13:05:00|13340|13303|13371|13325|13394|13360|13326|13300|9729
1723468200000|2024-08-12 13:10:00|13350|13330|13320|13302|13380|13350|13315|13302|5550
1723468500000|2024-08-12 13:15:00|13313|13307|13315|13250|13375|13324|13283|13250|13464
1723468800000|2024-08-12 13:20:00|13300|13251|13300|13290|13300|13290|13259|13209|3683
1723469100000|2024-08-12 13:25:00|13315|13291|13349|13235|13381|13342|13271|13202|17157
1723469400000|2024-08-12 13:30:00|13348|13313|13528|13487|13533|13496|13251|13236|86916
1723469700000|2024-08-12 13:35:00|13519|13480|13466|13430|13637|13604|13415|13377|75749
1723470000000|2024-08-12 13:40:00|13450|13434|13285|13250|13549|13484|13265|13221|88904
1723470300000|2024-08-12 13:45:00|13300|13260|13148|13111|13300|13275|13083|13075|121783
1723470600000|2024-08-12 13:50:00|13149|13122|13070|13039|13194|13167|13012|13005|88491
1723470900000|2024-08-12 13:55:00|13063|13050|13050|13020|13070|13050|12943|12921|73801
1723471200000|2024-08-12 14:00:00|13044|13017|13078|13030|13094|13080|12925|12921|67502
1723471500000|2024-08-12 14:05:00|13066|13043|13216|13202|13227|13203|13042|13017|55966
1723471800000|2024-08-12 14:10:00|13227|13200|13332|13300|13345|13324|13180|13125|26206
1723472100000|2024-08-12 14:15:00|13333|13305|13350|13315|13375|13364|13250|13230|57300
1723472400000|2024-08-12 14:20:00|13357|13336|13375|13330|13400|13389|13332|13296|44817
1723472700000|2024-08-12 14:25:00|13369|13329|13387|13325|13433|13406|13361|13325|43259
1723473000000|2024-08-12 14:30:00|13365|13332|13494|13470|13510|13501|13359|13331|49306
1723473300000|2024-08-12 14:35:00|13490|13471|13850|13829|13855|13849|13469|13442|256984
1723473600000|2024-08-12 14:40:00|13846|13834|13616|13580|13933|13917|13600|13579|140475
1723473900000|2024-08-12 14:45:00|13615|13591|13563|13541|13649|13631|13530|13500|43931
1723474200000|2024-08-12 14:50:00|13570|13532|13418|13384|13582|13551|13409|13384|39822
1723474500000|2024-08-12 14:55:00|13417|13396|13475|13439|13484|13453|13381|13355|62755
1723474800000|2024-08-12 15:00:00|13476|13474|13508|13486|13508|13486|13390|13363|13807
1723475100000|2024-08-12 15:05:00|13507|13475|13476|13428|13507|13497|13429|13412|50428
1723475400000|2024-08-12 15:10:00|13469|13449|13339|13311|13476|13449|13319|13300|40364
1723475700000|2024-08-12 15:15:00|13334|13317|13458|13411|13474|13440|13296|13265|28890
1723476000000|2024-08-12 15:20:00|13452|13420|13148|13125|13452|13445|13148|13125|40301
1723476300000|2024-08-12 15:25:00|13167|13112|13228|13200|13233|13218|13130|13110|44992
1723476600000|2024-08-12 15:30:00|13224|13195|13174|13143|13225|13195|13130|13110|19763
1723476900000|2024-08-12 15:35:00|13178|13146|13156|13128|13189|13167|13116|13105|24686
1723477200000|2024-08-12 15:40:00|13155|13130|13204|13179|13204|13190|13110|13095|44354
1723477500000|2024-08-12 15:45:00|13216|13184|13230|13212|13233|13212|13178|13150|18022
1723477800000|2024-08-12 15:50:00|13233|13219|13288|13262|13294|13274|13220|13200|20144
1723478100000|2024-08-12 15:55:00|13283|13263|13377|13345|13388|13366|13283|13257|9552
1723478400000|2024-08-12 16:00:00|13383|13352|13309|13295|13387|13362|13309|13295|25037
1723478700000|2024-08-12 16:05:00|13308|13307|13307|13270|13354|13318|13255|13227|13634
1723479000000|2024-08-12 16:10:00|13300|13273|13296|13239|13300|13274|13256|13205|15456
1723479300000|2024-08-12 16:15:00|13267|13266|13207|13171|13296|13266|13206|13171|11721
1723479600000|2024-08-12 16:20:00|13206|13169|13207|13159|13224|13190|13168|13152|14993
1723479900000|2024-08-12 16:25:00|13211|13184|13175|13151|13211|13195|13151|13138|17896
1723480200000|2024-08-12 16:30:00|13174|13164|13152|13130|13198|13164|13152|13130|10885
1723480500000|2024-08-12 16:35:00|13150|13125|13172|13160|13179|13165|13101|13098|26146
1723480800000|2024-08-12 16:40:00|13173|13161|13175|13152|13219|13192|13125|13100|21183
1723481100000|2024-08-12 16:45:00|13178|13157|13191|13154|13194|13181|13153|13136|9799
1723481400000|2024-08-12 16:50:00|13192|13160|13188|13161|13200|13170|13144|13120|17337
1723481700000|2024-08-12 16:55:00|13187|13165|13117|13073|13193|13169|13085|13071|22260
1723482000000|2024-08-12 17:00:00|13111|13075|13159|13115|13159|13144|13051|13050|16874
1723482300000|2024-08-12 17:05:00|13151|13120|13194|13155|13194|13180|13125|13100|6432
1723482600000|2024-08-12 17:10:00|13190|13166|13210|13190|13212|13190|13161|13150|9636
1723482900000|2024-08-12 17:15:00|13215|13191|13265|13241|13265|13249|13202|13188|9497
1723483200000|2024-08-12 17:20:00|13262|13242|13265|13238|13310|13307|13241|13230|14876
1723483500000|2024-08-12 17:25:00|13264|13230|13238|13202|13264|13230|13187|13170|9250
1723483800000|2024-08-12 17:30:00|13248|13208|13243|13216|13250|13233|13226|13202|5341
1723484100000|2024-08-12 17:35:00|13248|13221|13269|13232|13280|13268|13244|13213|7076
1723484400000|2024-08-12 17:40:00|13271|13234|13242|13205|13280|13255|13219|13198|8270
1723484700000|2024-08-12 17:45:00|13241|13206|13231|13205|13259|13240|13227|13205|5697
1723485000000|2024-08-12 17:50:00|13216|13200|13175|13151|13223|13200|13161|13150|36446
1723485300000|2024-08-12 17:55:00|13180|13152|13187|13168|13220|13180|13180|13152|7706
1723485600000|2024-08-12 18:00:00|13175|13169|13197|13185|13200|13185|13163|13140|12358
1723485900000|2024-08-12 18:05:00|13195|13171|13185|13169|13220|13209|13161|13154|19552
1723486200000|2024-08-12 18:10:00|13178|13165|13240|13220|13250|13220|13178|13165|8365
1723486500000|2024-08-12 18:15:00|13249|13225|13202|13180|13262|13240|13201|13180|7015
1723486800000|2024-08-12 18:20:00|13190|13182|13211|13187|13245|13240|13190|13182|9977
1723487100000|2024-08-12 18:25:00|13214|13199|13233|13210|13242|13239|13202|13183|9514
1723487400000|2024-08-12 18:30:00|13232|13209|13234|13206|13239|13209|13199|13180|6089
1723487700000|2024-08-12 18:35:00|13230|13207|13206|13178|13230|13213|13191|13171|16777
1723488000000|2024-08-12 18:40:00|13205|13179|13210|13175|13227|13210|13177|13162|13728
1723488300000|2024-08-12 18:45:00|13200|13163|13161|13105|13200|13175|13117|13105|16688
1723488600000|2024-08-12 18:50:00|13140|13106|13097|13068|13140|13110|13081|13062|20263
1723488900000|2024-08-12 18:55:00|13098|13073|13100|13081|13117|13100|13073|13056|9062
1723489200000|2024-08-12 19:00:00|13101|13099|13156|13131|13166|13136|13101|13096|10445
1723489500000|2024-08-12 19:05:00|13160|13125|13116|13105|13167|13162|13111|13105|10080
1723489800000|2024-08-12 19:10:00|13115|13103|13123|13101|13155|13138|13114|13088|14405
1723490100000|2024-08-12 19:15:00|13130|13102|13186|13164|13193|13169|13123|13102|14851
1723490400000|2024-08-12 19:20:00|13187|13167|13192|13176|13212|13189|13170|13150|21544
1723490700000|2024-08-12 19:25:00|13200|13178|13223|13212|13255|13233|13199|13178|24456
1723491000000|2024-08-12 19:30:00|13232|13213|13254|13237|13257|13244|13206|13200|19549
1723491300000|2024-08-12 19:35:00|13255|13238|13207|13200|13270|13261|13186|13170|12081
1723491600000|2024-08-12 19:40:00|13210|13209|13227|13211|13250|13248|13200|13192|12922
1723491900000|2024-08-12 19:45:00|13230|13201|13181|13160|13230|13201|13152|13142|27883
1723492200000|2024-08-12 19:50:00|13180|13181|13194|13179|13235|13219|13180|13160|22384
1723492500000|2024-08-12 19:55:00|13213|13193|13146|13135|13221|13207|13133|13126|84014
1723492800000|2024-08-12 20:00:00|13140|13105|13101|13075|13213|13125|13101|13075|204978
1723493100000|2024-08-12 20:05:00||13077||13086||13099||13077|961
1723493400000|2024-08-12 20:10:00|13160|13111|13162|13111|13162|13111|13160|13111|233
1723493700000|2024-08-12 20:15:00|13151|13124|13151|13120|13151|13124|13151|13120|45
1723494000000|2024-08-12 20:20:00|13150|13100|13150|13135|13151|13140|13150|13081|610
1723494300000|2024-08-12 20:25:00|13151|13131|13113|13100|13151|13131|13113|13090|888
1723494600000|2024-08-12 20:30:00|13148|13102|13139|13100|13150|13102|13136|13080|670
1723494900000|2024-08-12 20:35:00|13148|13103|13185|13150|13185|13150|13130|13103|2533
1723495200000|2024-08-12 20:40:00|13194|13118|13194|13148|13194|13185|13189|13100|7564
1723495500000|2024-08-12 20:45:00|13173|13100|13173|13100|13173|13100|13173|13100|547
1723495800000|2024-08-12 20:50:00|13145|13080|13148|13090|13149|13102|13130|13080|2874
1723496100000|2024-08-12 20:55:00|13143|13080|13143|13080|13143|13080|13143|13080|28
1723496400000|2024-08-12 21:00:00|13146|13081|13150|13100|13150|13100|13146|13080|701
1723496700000|2024-08-12 21:05:00|13147|13125|13130|13100|13150|13125|13125|13100|2419
1723497000000|2024-08-12 21:10:00|13126|13080|13130|13081|13130|13081|13120|13080|1361
1723497300000|2024-08-12 21:15:00||13100||13080||13101||13080|164
1723497600000|2024-08-12 21:20:00|||||||||288
1723497900000|2024-08-12 21:25:00|||||||||103
1723498200000|2024-08-12 21:30:00|13120|13099|13130|13104|13130|13110|13120|13099|397
1723498500000|2024-08-12 21:35:00||13099||13104||13104||13099|465
1723498800000|2024-08-12 21:40:00|13129|13110|13142|13099|13150|13142|13129|13099|1377
1723499100000|2024-08-12 21:45:00|13130|13110|13140|13105|13140|13110|13130|13099|591
1723499400000|2024-08-12 21:50:00|13135|13116|13150|13115|13150|13120|13135|13115|65
1723499700000|2024-08-12 21:55:00|||||||||98
1723500000000|2024-08-12 22:00:00||13116||13125||13125||13100|7
1723500300000|2024-08-12 22:05:00|13149|13135|13150|13111|13150|13135|13149|13100|486
1723500600000|2024-08-12 22:10:00|13130|13100|13130|13115|13130|13116|13130|13100|438
1723500900000|2024-08-12 22:15:00|13125|13100|13150|13101|13150|13101|13125|13100|1227
1723501200000|2024-08-12 22:20:00|13130|13110|13129|13100|13130|13110|13129|13100|437
1723501500000|2024-08-12 22:25:00|||||||||96
1723501800000|2024-08-12 22:30:00|13115|13080|13115|13080|13115|13080|13100|13080|8787
1723502100000|2024-08-12 22:35:00|13119||13120||13125||13119||85
1723502400000|2024-08-12 22:40:00|13100||13121||13121||13100||186
1723502700000|2024-08-12 22:45:00|13100|13081|13100|13080|13121|13082|13100|13080|691
1723503000000|2024-08-12 22:50:00|13121|13090|13121|13100|13121|13100|13121|13090|329
1723503300000|2024-08-12 22:55:00|13100|13096|13121|13090|13121|13097|13100|13080|503
1723503600000|2024-08-12 23:00:00|||||||||166
1723503900000|2024-08-12 23:05:00|13150|13108|13150|13108|13150|13108|13150|13108|155
1723504200000|2024-08-12 23:10:00||13110||13110||13110||13110|167
1723504500000|2024-08-12 23:15:00|13173|13111|13193|13170|13200|13170|13173|13110|1933
1723504800000|2024-08-12 23:20:00|13200|13171|13192|13115|13200|13172|13192|13115|566
1723505100000|2024-08-12 23:25:00|||||||||89
1723505400000|2024-08-12 23:30:00|13200|13177|13198|13116|13200|13177|13198|13116|536
1723505700000|2024-08-12 23:35:00|||||||||605
1723506000000|2024-08-12 23:40:00|||||||||72
1723506300000|2024-08-12 23:45:00|13192|13125|13198|13120|13198|13125|13192|13120|342
1723506600000|2024-08-12 23:50:00|13192||13192||13192||13192||180
1723506900000|2024-08-12 23:55:00|13180|13138|13200|13115|13200|13138|13160|13115|1161
1723536000000|2024-08-13 08:00:00|13250|13190|13294|13210|13325|13230|13200|13080|2293
1723536300000|2024-08-13 08:05:00|13270|13226|13253|13165|13294|13226|13226|13142|1586
1723536600000|2024-08-13 08:10:00|13259|13170|13230|13200|13294|13220|13230|13170|1100
1723536900000|2024-08-13 08:15:00|13229|13205|13245|13205|13290|13237|13229|13205|721
1723537200000|2024-08-13 08:20:00|13294|13200|13200|13118|13294|13200|13200|13118|663
1723537500000|2024-08-13 08:25:00||13140||13175||13175||13140|214
1723537800000|2024-08-13 08:30:00||13158||13155||13158||13155|216
1723538100000|2024-08-13 08:35:00|13195||13210||13210||13195||135
1723538400000|2024-08-13 08:40:00|13190||13190||13190||13190||373
1723538700000|2024-08-13 08:45:00|13188|13165|13188|13153|13188|13165|13188|13118|813
1723539000000|2024-08-13 08:50:00|13190|13174|13187|13118|13240|13200|13187|13118|2029
1723539300000|2024-08-13 08:55:00|13198|13153|13200|13146|13240|13153|13198|13118|400
1723539600000|2024-08-13 09:00:00|13196|13118|13196|13100|13196|13120|13196|13100|1001
1723539900000|2024-08-13 09:05:00|13193|13120|13174|13120|13196|13120|13169|13120|642
1723540200000|2024-08-13 09:10:00|||||||||149
1723540500000|2024-08-13 09:15:00||13142||13110||13142||13110|386
1723540800000|2024-08-13 09:20:00|13240|13146|13170|13115|13240|13150|13169|13110|121
1723541100000|2024-08-13 09:25:00|13174|13134|13218|13110|13240|13152|13153|13110|1167
1723541400000|2024-08-13 09:30:00|13219|13121|13201|13151|13240|13170|13201|13121|139
1723541700000|2024-08-13 09:35:00|13200||13194||13240||13190||239
1723542000000|2024-08-13 09:40:00|13199|13160|13184|13151|13240|13160|13184|13151|10
1723542300000|2024-08-13 09:45:00|13185|13160|13240|13137|13240|13200|13181|13110|3533
1723542600000|2024-08-13 09:50:00||13144||13150||13160||13110|201
1723542900000|2024-08-13 09:55:00||13165||13151||13165||13150|249
1723543200000|2024-08-13 10:00:00|13237|13150|13240|13150|13240|13200|13230|13150|452
1723543500000|2024-08-13 10:05:00|13235||13240||13240||13225||235
1723543800000|2024-08-13 10:10:00|13229||13225||13229||13222||168
1723544100000|2024-08-13 10:15:00|13227||13200||13240||13200||0
1723544400000|2024-08-13 10:20:00|13195|13170|13149|13100|13200|13170|13148|13100|2857
1723544700000|2024-08-13 10:25:00|13150||13146||13150||13143||1147
1723545000000|2024-08-13 10:30:00||13094||13094||13126||13094|519
1723545300000|2024-08-13 10:35:00|13143|13096|13120|13094|13146|13096|13120|13094|945
1723545600000|2024-08-13 10:40:00|13143||13110||13143||13110||732
1723545900000|2024-08-13 10:45:00|13120||13120||13120||13120||316
1723546200000|2024-08-13 10:50:00|13143|13110|13143|13094|13143|13120|13143|13094|357
1723546500000|2024-08-13 10:55:00|13120||13143||13143||13110||191
1723546800000|2024-08-13 11:00:00|13130|13107|13130|13100|13143|13109|13130|13094|1439
1723547100000|2024-08-13 11:05:00|13124|13105|13103|13094|13130|13122|13102|13094|8341
1723547400000|2024-08-13 11:10:00|13115|13103|13187|13141|13187|13151|13110|13094|7484
1723547700000|2024-08-13 11:15:00|13182|13131|13235|13190|13235|13190|13148|13130|17616
1723548000000|2024-08-13 11:20:00|13220|13155|13220|13146|13235|13156|13200|13142|1036
1723548300000|2024-08-13 11:25:00|13189|13130|13200|13131|13220|13131|13189|13130|456
1723548600000|2024-08-13 11:30:00||13130||13146||13162||13130|975
1723548900000|2024-08-13 11:35:00|13190|13147|13189|13150|13200|13163|13186|13130|1394
1723549200000|2024-08-13 11:40:00|13200|13152|13200|13151|13200|13174|13200|13130|530
1723549500000|2024-08-13 11:45:00||13150||13151||13151||13150|19
1723549800000|2024-08-13 11:50:00|13199|13150|13170|13130|13200|13156|13170|13130|368
1723550100000|2024-08-13 11:55:00|13160|13149|13150|13130|13160|13149|13150|13130|1739
1723550400000|2024-08-13 12:00:00|13130|13110|13230|13123|13230|13184|13115|13110|11501
1723550700000|2024-08-13 12:05:00|13180|13133|13200|13122|13200|13133|13140|13122|531
1723551000000|2024-08-13 12:10:00|13230|13150|13225|13125|13230|13150|13150|13110|2632
1723551300000|2024-08-13 12:15:00|13224|13123|13199|13116|13225|13130|13199|13116|744
1723551600000|2024-08-13 12:20:00|13186|13125|13190|13116|13200|13125|13186|13116|369
1723551900000|2024-08-13 12:25:00|13161|13125|13190|13110|13190|13125|13143|13110|1615
1723552200000|2024-08-13 12:30:00|13200|13148|13250|13215|13273|13269|13200|13110|10862
1723552500000|2024-08-13 12:35:00|13265|13239|13335|13302|13393|13350|13265|13200|14536
1723552800000|2024-08-13 12:40:00|13340|13303|13250|13200|13348|13321|13250|13200|16184
1723553100000|2024-08-13 12:45:00|13260|13201|13273|13228|13273|13260|13238|13200|4688
1723553400000|2024-08-13 12:50:00|13251|13234|13273|13231|13273|13253|13230|13228|5925
1723553700000|2024-08-13 12:55:00|13300|13229|13296|13262|13300|13290|13290|13228|4492
1723554000000|2024-08-13 13:00:00|13300|13259|13310|13300|13349|13340|13300|13250|11319
1723554300000|2024-08-13 13:05:00|13305|13301|13270|13252|13349|13332|13243|13200|32989
1723554600000|2024-08-13 13:10:00|13263|13251|13300|13228|13340|13300|13263|13225|19841
1723554900000|2024-08-13 13:15:00|13257|13225|13300|13211|13300|13230|13243|13200|2663
1723555200000|2024-08-13 13:20:00|13297|13212|13245|13211|13300|13212|13245|13211|1373
1723555500000|2024-08-13 13:25:00|13275|13225|13257|13217|13300|13263|13257|13217|1813
1723555800000|2024-08-13 13:30:00|13250|13211|13245|13170|13290|13250|13035|13026|182686
1723556100000|2024-08-13 13:35:00|13231|13200|13218|13171|13231|13200|13106|13070|39861
1723556400000|2024-08-13 13:40:00|13214|13150|13297|13215|13325|13309|13214|13150|69001
1723556700000|2024-08-13 13:45:00|13280|13220|13387|13350|13399|13388|13250|13220|85315
1723557000000|2024-08-13 13:50:00|13394|13370|13420|13399|13463|13440|13389|13360|76345
1723557300000|2024-08-13 13:55:00|13419|13380|13477|13450|13544|13518|13361|13336|63264
1723557600000|2024-08-13 14:00:00|13512|13484|13520|13489|13544|13526|13467|13450|41776
1723557900000|2024-08-13 14:05:00|13519|13471|13530|13509|13539|13521|13458|13403|47722
1723558200000|2024-08-13 14:10:00|13523|13506|13598|13560|13610|13584|13508|13489|109856
1723558500000|2024-08-13 14:15:00|13599|13562|13566|13532|13643|13630|13566|13530|102045
1723558800000|2024-08-13 14:20:00|13565|13533|13467|13430|13580|13537|13428|13410|52033
1723559100000|2024-08-13 14:25:00|13468|13467|13433|13401|13490|13478|13408|13381|21255
1723559400000|2024-08-13 14:30:00|13450|13416|13230|13217|13450|13428|13186|13167|71954
1723559700000|2024-08-13 14:35:00|13226|13225|13268|13246|13294|13278|13225|13200|43449
1723560000000|2024-08-13 14:40:00|13251|13251|13398|13360|13400|13388|13251|13235|25711
1723560300000|2024-08-13 14:45:00|13396|13361|13485|13451|13488|13466|13346|13322|39349
1723560600000|2024-08-13 14:50:00|13484|13452|13470|13451|13488|13480|13412|13390|19283
1723560900000|2024-08-13 14:55:00|13475|13460|13499|13464|13572|13557|13473|13451|55512
1723561200000|2024-08-13 15:00:00|13494|13470|13430|13412|13513|13499|13421|13405|20720
1723561500000|2024-08-13 15:05:00|13442|13414|13363|13326|13456|13442|13352|13325|16246
1723561800000|2024-08-13 15:10:00|13364|13325|13387|13357|13399|13380|13342|13316|22746
1723562100000|2024-08-13 15:15:00|13381|13358|13364|13337|13396|13384|13339|13316|9452
1723562400000|2024-08-13 15:20:00|13363|13338|13368|13343|13390|13380|13349|13335|21856
1723562700000|2024-08-13 15:25:00|13364|13352|13351|13316|13388|13380|13331|13316|10480
1723563000000|2024-08-13 15:30:00|13350|13324|13339|13312|13350|13341|13324|13301|5807
1723563300000|2024-08-13 15:35:00|13338|13319|13364|13341|13377|13362|13328|13310|10992
1723563600000|2024-08-13 15:40:00|13362|13340|13309|13280|13362|13348|13307|13275|7645
1723563900000|2024-08-13 15:45:00|13307|13283|13343|13320|13356|13331|13307|13283|26861
1723564200000|2024-08-13 15:50:00|13347|13326|13313|13300|13347|13326|13274|13256|18259
1723564500000|2024-08-13 15:55:00|13317|13289|13261|13255|13323|13303|13249|13231|38462
1723564800000|2024-08-13 16:00:00|13282|13250|13251|13245|13282|13263|13247|13229|11835
1723565100000|2024-08-13 16:05:00|13264|13255|13327|13306|13329|13322|13249|13235|22811
1723565400000|2024-08-13 16:10:00|13329|13317|13418|13394|13418|13399|13310|13300|35945
1723565700000|2024-08-13 16:15:00|13414|13395|13571|13556|13576|13567|13410|13395|103378
1723566000000|2024-08-13 16:20:00|13560|13559|13499|13482|13618|13600|13499|13482|64340
1723566300000|2024-08-13 16:25:00|13500|13483|13540|13504|13582|13568|13500|13482|27345
1723566600000|2024-08-13 16:30:00|13537|13513|13590|13575|13596|13585|13521|13512|65710
1723566900000|2024-08-13 16:35:00|13596|13581|13692|13671|13698|13689|13581|13575|86524
1723567200000|2024-08-13 16:40:00|13688|13687|13673|13655|13694|13687|13637|13625|44092
1723567500000|2024-08-13 16:45:00|13670|13656|13740|13723|13750|13744|13649|13627|72456
1723567800000|2024-08-13 16:50:00|13724|13721|13740|13721|13750|13739|13710|13700|60602
1723568100000|2024-08-13 16:55:00|13728|13723|13772|13756|13781|13768|13728|13723|40079
1723568400000|2024-08-13 17:00:00|13780|13763|13769|13747|13803|13792|13758|13737|60466
1723568700000|2024-08-13 17:05:00|13760|13745|13899|13866|13933|13914|13760|13745|199631
1723569000000|2024-08-13 17:10:00|13891|13865|13972|13941|14000|13975|13873|13851|90908
1723569300000|2024-08-13 17:15:00|13962|13918|13850|13835|13981|13962|13820|13805|95168
1723569600000|2024-08-13 17:20:00|13849|13820|13824|13802|13930|13897|13820|13800|51887
1723569900000|2024-08-13 17:25:00|13820|13804|13722|13690|13833|13815|13707|13690|59265
1723570200000|2024-08-13 17:30:00|13741|13699|13806|13763|13842|13825|13740|13699|39852
1723570500000|2024-08-13 17:35:00|13781|13750|13844|13816|13865|13845|13781|13750|33923
1723570800000|2024-08-13 17:40:00|13850|13836|13925|13907|13925|13911|13850|13832|44189
1723571100000|2024-08-13 17:45:00|13910|13909|13836|13802|13925|13909|13805|13773|39246
1723571400000|2024-08-13 17:50:00|13835|13801|13814|13781|13835|13802|13750|13730|30851
1723571700000|2024-08-13 17:55:00|13813|13784|13803|13774|13840|13808|13772|13770|22995
1723572000000|2024-08-13 18:00:00|13798|13779|13800|13764|13810|13779|13765|13730|8588
1723572300000|2024-08-13 18:05:00|13794|13765|13816|13780|13816|13787|13754|13729|22866
1723572600000|2024-08-13 18:10:00|13820|13805|13850|13821|13863|13845|13820|13805|14511
1723572900000|2024-08-13 18:15:00|13840|13820|13820|13806|13872|13858|13807|13779|30171
1723573200000|2024-08-13 18:20:00|13835|13789|13842|13807|13850|13817|13790|13775|16831
1723573500000|2024-08-13 18:25:00|13845|13809|13818|13801|13854|13821|13807|13781|16157
1723573800000|2024-08-13 18:30:00|13824|13802|13764|13736|13834|13802|13748|13732|8670
1723574100000|2024-08-13 18:35:00|13765|13741|13824|13801|13824|13801|13764|13741|14413
1723574400000|2024-08-13 18:40:00|13830|13800|13812|13790|13830|13803|13796|13769|13148
1723574700000|2024-08-13 18:45:00|13811|13785|13793|13764|13817|13785|13772|13750|8726
1723575000000|2024-08-13 18:50:00|13791|13765|13790|13766|13791|13766|13747|13736|23805
1723575300000|2024-08-13 18:55:00|13793|13770|13763|13740|13802|13781|13758|13740|10091
1723575600000|2024-08-13 19:00:00|13753|13730|13686|13656|13753|13740|13680|13655|21425
1723575900000|2024-08-13 19:05:00|13684|13653|13661|13640|13684|13655|13631|13618|24283
1723576200000|2024-08-13 19:10:00|13659|13650|13675|13650|13686|13675|13655|13634|35686
1723576500000|2024-08-13 19:15:00|13674|13640|13641|13604|13674|13642|13611|13586|20355
1723576800000|2024-08-13 19:20:00|13642|13610|13585|13570|13642|13610|13545|13531|33768
1723577100000|2024-08-13 19:25:00|13584|13561|13652|13639|13652|13642|13578|13560|31610
1723577400000|2024-08-13 19:30:00|13651|13615|13600|13580|13681|13659|13600|13580|51011
1723577700000|2024-08-13 19:35:00|13599|13576|13607|13584|13610|13597|13585|13567|25777
1723578000000|2024-08-13 19:40:00|13600|13585|13620|13586|13632|13610|13571|13560|39323
1723578300000|2024-08-13 19:45:00|13619|13600|13675|13653|13675|13653|13603|13589|59863
1723578600000|2024-08-13 19:50:00|13670|13655|13583|13561|13681|13670|13570|13559|37587
1723578900000|2024-08-13 19:55:00|13582|13559|13538|13537|13597|13577|13527|13512|187376
1723579200000|2024-08-13 20:00:00|13610|13516|13591|13540|13610|13598|13591|13516|99565
1723579500000|2024-08-13 20:05:00|13570||13591||13591||13570||658
1723579800000|2024-08-13 20:10:00|13556|13542|13598|13546|13598|13546|13556|13542|1533
1723580100000|2024-08-13 20:15:00|13595|13540|13595|13540|13595|13540|13595|13540|560
1723580400000|2024-08-13 20:20:00|13575|13550|13575|13545|13575|13550|13575|13540|575
1723580700000|2024-08-13 20:25:00||13540||13545||13545||13540|856
1723581000000|2024-08-13 20:30:00|13560|13546|13560|13545|13560|13560|13560|13545|1136
1723581300000|2024-08-13 20:35:00|13553||13553||13553||13553||168
1723581600000|2024-08-13 20:40:00|13560|13555|13575|13557|13575|13557|13560|13555|1183
1723581900000|2024-08-13 20:45:00||13550||13570||13570||13550|1036
1723582200000|2024-08-13 20:50:00|13574|13555|13575|13570|13575|13571|13574|13555|5021
1723582500000|2024-08-13 20:55:00|13573|13555|13573|13568|13573|13570|13570|13555|889
1723582800000|2024-08-13 21:00:00|13565|13555|13570|13555|13573|13570|13565|13555|596
1723583100000|2024-08-13 21:05:00|13567|13556|13570|13545|13570|13559|13567|13545|354
1723583400000|2024-08-13 21:10:00||13550||13545||13550||13545|853
1723583700000|2024-08-13 21:15:00|13575|13540|13575|13540|13575|13550|13575|13540|1307
1723584000000|2024-08-13 21:20:00|13555|13552|13574|13560|13575|13561|13555|13552|1530
1723584300000|2024-08-13 21:25:00|13575|13561|13575|13540|13575|13561|13570|13540|109
1723584600000|2024-08-13 21:30:00|13574|13546|13574|13551|13574|13569|13574|13540|4556
1723584900000|2024-08-13 21:35:00|13575|13545|13570|13545|13575|13574|13570|13540|9258
1723585200000|2024-08-13 21:40:00|13574|13549|13575|13550|13575|13564|13573|13545|651
1723585500000|2024-08-13 21:45:00||13552||13550||13572||13550|677
1723585800000|2024-08-13 21:50:00|13573|13571|13575|13550|13575|13571|13571|13550|2386
1723586100000|2024-08-13 21:55:00|13585|13555|13598|13572|13598|13588|13585|13555|5080
1723586400000|2024-08-13 22:00:00|13600|13587|13598|13570|13610|13605|13598|13560|2578
1723586700000|2024-08-13 22:05:00|13600|13582|13593|13551|13600|13590|13569|13550|2257
1723587000000|2024-08-13 22:10:00|13592||13580||13592||13576||113
1723587300000|2024-08-13 22:15:00|13576||13579||13580||13570||386
1723587600000|2024-08-13 22:20:00|13555||13555||13566||13555||931
1723587900000|2024-08-13 22:25:00|13551|13550|13555|13546|13555|13550|13551|13540|2138
1723588200000|2024-08-13 22:30:00|13546|13540|13569|13540|13580|13565|13546|13540|2820
1723588500000|2024-08-13 22:35:00|13559|13550|13559|13550|13559|13550|13555|13550|130
1723588800000|2024-08-13 22:40:00|13568|13558|13563|13558|13568|13558|13563|13550|1351
1723589100000|2024-08-13 22:45:00|13561|13550|13568|13550|13568|13550|13559|13550|293
1723589400000|2024-08-13 22:50:00||13542||13540||13542||13540|337
1723589700000|2024-08-13 22:55:00|13560|13551|13568|13551|13568|13551|13560|13551|43
1723590000000|2024-08-13 23:00:00|||||||||16
1723590300000|2024-08-13 23:05:00|13580|13555|13580|13555|13580|13555|13580|13555|451
1723590600000|2024-08-13 23:10:00|13565|13560|13565|13563|13565|13563|13565|13560|94
1723590900000|2024-08-13 23:15:00|13580|13560|13580|13556|13580|13560|13580|13555|923
1723591200000|2024-08-13 23:20:00|||||||||21
1723591500000|2024-08-13 23:25:00|13575|13550|13575|13542|13575|13550|13575|13542|333
1723591800000|2024-08-13 23:30:00|13565|13540|13570|13540|13570|13540|13565|13540|133
1723592100000|2024-08-13 23:35:00|13568||13568||13568||13568||111
1723592400000|2024-08-13 23:40:00|||||||||1041
1723592700000|2024-08-13 23:45:00|||||||||360
1723593000000|2024-08-13 23:50:00||13542||13542||13559||13542|569
1723593300000|2024-08-13 23:55:00|13580|13568|13580|13568|13580|13577|13580|13568|1221
1723622400000|2024-08-14 08:00:00|13695|13553|13710|13600|13710|13661|13630|13553|2001
1723622700000|2024-08-14 08:05:00|13694|13602|13681|13594|13710|13625|13681|13570|1799
1723623000000|2024-08-14 08:10:00|13710|13589|13650|13589|13710|13600|13650|13589|1159
1723623300000|2024-08-14 08:15:00|13630|13570|13649|13563|13650|13580|13588|13544|3230
1723623600000|2024-08-14 08:20:00|13650|13569|13650|13587|13650|13600|13600|13569|570
1723623900000|2024-08-14 08:25:00|13673|13589|13650|13600|13673|13600|13650|13589|171
1723624200000|2024-08-14 08:30:00||13610||13613||13619||13610|95
1723624500000|2024-08-14 08:35:00||13610||13610||13620||13610|308
1723624800000|2024-08-14 08:40:00||13600||13605||13626||13600|676
1723625100000|2024-08-14 08:45:00|13673|13606|13694|13650|13694|13670|13673|13605|1991
1723625400000|2024-08-14 08:50:00|13693|13667|13693|13650|13693|13667|13660|13650|686
1723625700000|2024-08-14 08:55:00|13666|13675|13666|13650|13666|13675|13666|13650|823
1723626000000|2024-08-14 09:00:00|13694|13658|13689|13650|13694|13667|13689|13650|2322
1723626300000|2024-08-14 09:05:00|13693|13670|13694|13650|13694|13680|13693|13650|1583
1723626600000|2024-08-14 09:10:00|13674|13680|13694|13650|13694|13680|13674|13650|1307
1723626900000|2024-08-14 09:15:00|13691||13694||13694||13691||256
1723627200000|2024-08-14 09:20:00|13682|13645|13694|13650|13694|13650|13682|13644|854
1723627500000|2024-08-14 09:25:00|13707|13659|13710|13644|13710|13666|13707|13644|1412
1723627800000|2024-08-14 09:30:00|13705|13660|13705|13660|13705|13694|13705|13660|486
1723628100000|2024-08-14 09:35:00|13710||13700||13710||13700||120
1723628400000|2024-08-14 09:40:00|||||||||150
1723628700000|2024-08-14 09:45:00|||||||||241
1723629000000|2024-08-14 09:50:00|13709|13680|13690|13660|13710|13695|13670|13660|1369
1723629300000|2024-08-14 09:55:00|13700|13672|13700|13660|13700|13672|13700|13660|310
1723629600000|2024-08-14 10:00:00|13673||13700||13700||13673||519
1723629900000|2024-08-14 10:05:00|13710|13680|13747|13720|13747|13720|13710|13660|1862
1723630200000|2024-08-14 10:10:00|13759|13739|13800|13699|13800|13780|13750|13699|3859
1723630500000|2024-08-14 10:15:00|13768|13734|13781|13729|13800|13759|13755|13699|2162
1723630800000|2024-08-14 10:20:00|13800|13730|13785|13725|13800|13779|13785|13725|4736
1723631100000|2024-08-14 10:25:00|13780|13740|13785|13755|13785|13775|13780|13725|819
1723631400000|2024-08-14 10:30:00|13779|13730|13800|13760|13800|13760|13745|13680|18659
1723631700000|2024-08-14 10:35:00|13795|13751|13768|13670|13800|13780|13768|13670|1667
1723632000000|2024-08-14 10:40:00|13735|13681|13780|13775|13780|13775|13735|13670|2826
1723632300000|2024-08-14 10:45:00||13765||13734||13765||13680|1117
1723632600000|2024-08-14 10:50:00|13760|13750|13758|13722|13760|13750|13758|13722|184
1723632900000|2024-08-14 10:55:00|13757|13741|13779|13700|13780|13741|13757|13697|406
1723633200000|2024-08-14 11:00:00|13773|13697|13725|13702|13779|13706|13725|13697|2475
1723633500000|2024-08-14 11:05:00|13718|13700|13700|13680|13745|13725|13692|13672|4456
1723633800000|2024-08-14 11:10:00|13680|13672|13700|13675|13700|13680|13675|13610|1718
1723634100000|2024-08-14 11:15:00|13695|13677|13695|13675|13695|13677|13695|13675|159
1723634400000|2024-08-14 11:20:00|13690|13671|13731|13681|13731|13681|13690|13671|3184
1723634700000|2024-08-14 11:25:00|13745|13680|13745|13707|13745|13714|13743|13680|188
1723635000000|2024-08-14 11:30:00|13725|13720|13745|13739|13750|13740|13725|13720|3206
1723635300000|2024-08-14 11:35:00|13730|13741|13730|13725|13740|13742|13715|13700|5264
1723635600000|2024-08-14 11:40:00|13740|13711|13780|13758|13780|13758|13729|13700|7931
1723635900000|2024-08-14 11:45:00|13778|13759|13780|13756|13780|13767|13762|13730|2640
1723636200000|2024-08-14 11:50:00|13775|13730|13770|13733|13780|13741|13769|13730|1618
1723636500000|2024-08-14 11:55:00|13765|13730|13770|13737|13770|13740|13745|13730|1660
1723636800000|2024-08-14 12:00:00|13750|13738|13765|13755|13770|13755|13741|13738|5516
1723637100000|2024-08-14 12:05:00|13770|13752|13790|13750|13800|13770|13765|13738|2896
1723637400000|2024-08-14 12:10:00|13789|13765|13780|13767|13790|13775|13780|13750|3130
1723637700000|2024-08-14 12:15:00|13788|13795|13825|13780|13839|13800|13788|13767|5581
1723638000000|2024-08-14 12:20:00|13800|13790|13825|13770|13825|13815|13795|13770|7712
1723638300000|2024-08-14 12:25:00|13818|13795|13900|13805|13900|13818|13815|13780|4675
1723638600000|2024-08-14 12:30:00|13862|13840|13797|13750|13915|13900|13730|13671|24118
1723638900000|2024-08-14 12:35:00|13786|13700|13786|13755|13786|13757|13700|13680|17001
1723639200000|2024-08-14 12:40:00|13779|13750|13815|13809|13900|13818|13774|13721|11043
1723639500000|2024-08-14 12:45:00|13809|13800|13840|13806|13850|13844|13800|13750|10802
1723639800000|2024-08-14 12:50:00|13839|13805|13782|13750|13840|13805|13750|13725|10021
1723640100000|2024-08-14 12:55:00|13781|13752|13778|13768|13782|13768|13753|13721|4136
1723640400000|2024-08-14 13:00:00|13768|13763|13820|13800|13820|13800|13768|13750|14189
1723640700000|2024-08-14 13:05:00|13817|13750|13790|13760|13817|13791|13780|13740|3278
1723641000000|2024-08-14 13:10:00|13789|13742|13750|13677|13790|13750|13681|13670|10330
1723641300000|2024-08-14 13:15:00|13745|13680|13730|13700|13749|13701|13698|13670|5559
1723641600000|2024-08-14 13:20:00|13728|13705|13750|13700|13750|13705|13710|13700|4259
1723641900000|2024-08-14 13:25:00|13725|13685|13595|13560|13750|13707|13571|13553|17022
1723642200000|2024-08-14 13:30:00|13637|13580|13585|13537|13740|13714|13549|13530|80793
1723642500000|2024-08-14 13:35:00|13579|13550|13500|13471|13585|13550|13453|13400|84969
1723642800000|2024-08-14 13:40:00|13480|13472|13115|13100|13500|13485|13088|13080|131050
1723643100000|2024-08-14 13:45:00|13120|13101|13220|13181|13284|13257|13120|13101|97431
1723643400000|2024-08-14 13:50:00|13227|13190|13178|13150|13273|13246|13119|13100|78697
1723643700000|2024-08-14 13:55:00|13180|13154|13115|13087|13200|13156|13077|13071|115825
1723644000000|2024-08-14 14:00:00|13114|13090|13161|13138|13161|13138|13057|13055|92660
1723644300000|2024-08-14 14:05:00|13148|13147|13081|13058|13168|13147|13064|13055|98079
1723644600000|2024-08-14 14:10:00|13070|13059|13059|13040|13081|13066|13008|13005|173577
1723644900000|2024-08-14 14:15:00|13056|13041|13121|13104|13151|13128|13056|13041|31748
1723645200000|2024-08-14 14:20:00|13130|13105|13139|13114|13150|13132|13057|13040|47368
1723645500000|2024-08-14 14:25:00|13135|13126|13135|13111|13150|13139|13051|13042|29265
1723645800000|2024-08-14 14:30:00|13134|13116|13021|13002|13143|13139|13000|12994|140442
1723646100000|2024-08-14 14:35:00|13020|13003|13060|13032|13060|13037|12995|12993|40164
1723646400000|2024-08-14 14:40:00|13057|13050|13089|13061|13140|13114|13057|13033|17054
1723646700000|2024-08-14 14:45:00|13094|13059|13113|13075|13133|13124|13075|13059|57040
1723647000000|2024-08-14 14:50:00|13114|13082|13160|13145|13175|13146|13102|13082|41770
1723647300000|2024-08-14 14:55:00|13163|13140|13141|13125|13197|13180|13122|13100|33134
1723647600000|2024-08-14 15:00:00|13140|13134|13166|13158|13197|13181|13132|13120|22597
1723647900000|2024-08-14 15:05:00|13177|13159|13041|13020|13177|13163|13026|13013|53013
1723648200000|2024-08-14 15:10:00|13047|13023|13058|13050|13080|13056|13035|13023|23126
1723648500000|2024-08-14 15:15:00|13060|13045|13086|13058|13095|13080|13044|13032|15688
1723648800000|2024-08-14 15:20:00|13084|13059|13083|13078|13098|13086|13061|13041|21440
1723649100000|2024-08-14 15:25:00|13092|13091|13063|13057|13110|13099|13058|13040|15552
1723649400000|2024-08-14 15:30:00|13081|13058|13042|13030|13089|13070|13042|13030|23824
1723649700000|2024-08-14 15:35:00|13058|13036|13074|13051|13099|13086|13012|13005|39470
1723650000000|2024-08-14 15:40:00|13072|13050|13128|13100|13146|13130|13072|13050|33288
1723650300000|2024-08-14 15:45:00|13126|13118|13139|13113|13168|13150|13126|13103|26800
1723650600000|2024-08-14 15:50:00|13138|13114|13193|13169|13198|13181|13136|13114|27605
1723650900000|2024-08-14 15:55:00|13198|13177|13164|13143|13215|13210|13148|13127|19950
1723651200000|2024-08-14 16:00:00|13170|13144|13146|13122|13179|13162|13136|13120|17466
1723651500000|2024-08-14 16:05:00|13134|13118|13081|13051|13134|13118|13048|13030|29015
1723651800000|2024-08-14 16:10:00|13068|13059|13054|13026|13082|13080|13032|13020|23441
1723652100000|2024-08-14 16:15:00|13053|13028|13008|12986|13053|13042|12986|12981|128838
1723652400000|2024-08-14 16:20:00|13005|12989|12959|12945|13006|12995|12949|12943|121354
1723652700000|2024-08-14 16:25:00|12960|12951|13020|13002|13023|13004|12941|12940|38771
1723653000000|2024-08-14 16:30:00|13021|13004|13016|13000|13031|13026|13002|12988|23374
1723653300000|2024-08-14 16:35:00|13025|13001|13025|13002|13030|13017|13000|12980|11667
1723653600000|2024-08-14 16:40:00|13029|13003|12995|12975|13046|13032|12982|12970|35034
1723653900000|2024-08-14 16:45:00|12998|12976|13022|13000|13034|13010|12972|12960|15714
1723654200000|2024-08-14 16:50:00|13029|13002|13043|13014|13045|13033|13002|13000|8062
1723654500000|2024-08-14 16:55:00|13034|13018|13045|13027|13045|13031|13027|13014|3828
1723654800000|2024-08-14 17:00:00|13043|13028|13058|13025|13065|13049|13020|13000|22283
1723655100000|2024-08-14 17:05:00|13057|13031|13075|13059|13090|13075|13051|13031|15742
1723655400000|2024-08-14 17:10:00|13073|13048|13042|13036|13073|13048|13015|13010|7844
1723655700000|2024-08-14 17:15:00|13039|13031|13055|13040|13060|13051|13038|13015|4276
1723656000000|2024-08-14 17:20:00|13054|13030|13060|13046|13070|13049|13035|13020|10283
1723656300000|2024-08-14 17:25:00|13057|13032|12984|12976|13057|13037|12973|12970|24649
1723656600000|2024-08-14 17:30:00|12989|12977|12990|12973|13025|13006|12971|12960|17432
1723656900000|2024-08-14 17:35:00|13008|12983|12952|12946|13010|12993|12947|12940|28062
1723657200000|2024-08-14 17:40:00|12959|12945|12969|12942|12969|12958|12937|12933|18600
1723657500000|2024-08-14 17:45:00|12970|12947|13030|13015|13030|13018|12970|12947|12143
1723657800000|2024-08-14 17:50:00|13029|13026|13051|13032|13053|13038|13012|12995|9336
1723658100000|2024-08-14 17:55:00|13044|13038|13033|13001|13060|13050|13033|13001|6922
1723658400000|2024-08-14 18:00:00|13031|13000|12991|12975|13032|13008|12990|12975|11653
1723658700000|2024-08-14 18:05:00|12980|12984|12999|12981|13009|12992|12980|12975|3767
1723659000000|2024-08-14 18:10:00|12997|12980|13013|12998|13023|13007|12987|12980|14975
1723659300000|2024-08-14 18:15:00|13015|13000|13020|13007|13040|13026|13015|13000|8388
1723659600000|2024-08-14 18:20:00|13022|13008|13072|13038|13072|13047|13022|13008|18948
1723659900000|2024-08-14 18:25:00|13066|13045|13082|13065|13110|13102|13066|13045|32680
1723660200000|2024-08-14 18:30:00|13076|13061|13065|13054|13094|13082|13060|13050|28574
1723660500000|2024-08-14 18:35:00|13064|13059|13046|13035|13064|13059|13034|13012|8934
1723660800000|2024-08-14 18:40:00|13052|13037|12998|12989|13055|13045|12998|12982|16954
1723661100000|2024-08-14 18:45:00|12995|12982|13005|12990|13020|13011|12981|12970|11870
1723661400000|2024-08-14 18:50:00|13000|12991|13031|13013|13039|13018|12998|12990|10892
1723661700000|2024-08-14 18:55:00|13027|13017|13040|13025|13045|13033|13027|13009|9649
1723662000000|2024-08-14 19:00:00|13032|13024|13025|13015|13044|13034|13025|13005|9216
1723662300000|2024-08-14 19:05:00|13027|13010|13015|12992|13033|13027|13001|12991|10787
1723662600000|2024-08-14 19:10:00|13014|12991|12962|12941|13014|12991|12946|12935|59612
1723662900000|2024-08-14 19:15:00|12955|12939|12960|12956|13000|12987|12955|12936|24637
1723663200000|2024-08-14 19:20:00|12984|12962|12985|12970|13000|12986|12939|12935|25422
1723663500000|2024-08-14 19:25:00|12984|12966|13000|12975|13009|12997|12969|12960|13960
1723663800000|2024-08-14 19:30:00|12999|12981|12967|12945|13011|12992|12953|12945|35210
1723664100000|2024-08-14 19:35:00|12959|12952|12969|12950|12987|12975|12949|12939|15612
1723664400000|2024-08-14 19:40:00|12968|12960|12987|12972|12987|12979|12938|12933|36468
1723664700000|2024-08-14 19:45:00|12991|12974|13058|13046|13080|13067|12990|12974|62843
1723665000000|2024-08-14 19:50:00|13056|13043|13037|13021|13064|13055|12998|12988|63356
1723665300000|2024-08-14 19:55:00|13050|13027|13030|13026|13080|13076|13030|13023|88042
1723665600000|2024-08-14 20:00:00|13042|13020|13037|13022|13050|13022|13037|13020|146609
1723665900000|2024-08-14 20:05:00|13050|13037|13050|13040|13070|13046|13050|13037|2145
1723666200000|2024-08-14 20:10:00|13070|13045|13070|13040|13070|13045|13070|13040|1757
1723666500000|2024-08-14 20:15:00||13051||13045||13060||13045|334
1723666800000|2024-08-14 20:20:00|13069||13070||13070||13069||555
1723667100000|2024-08-14 20:25:00|13060|13057|13070|13057|13070|13057|13060|13057|64
1723667400000|2024-08-14 20:30:00||13062||13045||13065||13045|565
1723667700000|2024-08-14 20:35:00|13067||13070||13070||13067||991
1723668000000|2024-08-14 20:40:00|||||||||53
1723668300000|2024-08-14 20:45:00|13060|13055|13070|13055|13070|13055|13060|13055|264
1723668600000|2024-08-14 20:50:00||13061||13061||13061||13061|171
1723668900000|2024-08-14 20:55:00|13067|13055|13067|13057|13067|13057|13067|13055|755
1723669200000|2024-08-14 21:00:00|13066|13066|13070|13057|13070|13066|13066|13057|1001
1723669500000|2024-08-14 21:05:00|13069|13062|13070|13057|13070|13062|13069|13057|236
1723669800000|2024-08-14 21:10:00|13069|13060|13065|13060|13070|13060|13064|13060|53
1723670100000|2024-08-14 21:15:00|13069|13057|13070|13060|13070|13060|13069|13057|183
1723670400000|2024-08-14 21:20:00|13068|13061|13068|13055|13068|13069|13068|13055|225
1723670700000|2024-08-14 21:25:00|||||||||72
1723671000000|2024-08-14 21:30:00|13067|13060|13060|13055|13067|13060|13060|13055|391
1723671300000|2024-08-14 21:35:00||13050||13050||13050||13050|234
1723671600000|2024-08-14 21:40:00|13065||13068||13068||13065||541
1723671900000|2024-08-14 21:45:00|13060||13068||13068||13053||229
1723672200000|2024-08-14 21:50:00||13063||13045||13063||13045|778
1723672500000|2024-08-14 21:55:00||13060||13045||13060||13045|541
1723672800000|2024-08-14 22:00:00|13065|13035|13049|12988|13065|13035|13046|12959|5657
1723673100000|2024-08-14 22:05:00|13040|13003|13045|13000|13065|13004|13026|12988|689
1723673400000|2024-08-14 22:10:00|13050|13001|13050|13010|13065|13021|13049|13000|4318
1723673700000|2024-08-14 22:15:00|13045|13024|13045|13003|13045|13024|13034|13000|1730
1723674000000|2024-08-14 22:20:00||13025||13020||13025||13015|12
1723674300000|2024-08-14 22:25:00|13040||13040||13040||13040||75
1723674600000|2024-08-14 22:30:00|13065|13011|13075|13040|13075|13040|13065|13010|3283
1723674900000|2024-08-14 22:35:00|||||||||13
1723675200000|2024-08-14 22:40:00|13072||13060||13072||13060||116
1723675500000|2024-08-14 22:45:00|13072|13045|13072|13040|13072|13045|13072|13040|161
1723675800000|2024-08-14 22:50:00|||||||||51
1723676100000|2024-08-14 22:55:00|13070||13070||13070||13070||85
1723676400000|2024-08-14 23:00:00|||||||||285
1723676700000|2024-08-14 23:05:00|||||||||151
1723677000000|2024-08-14 23:10:00|||||||||112
1723677300000|2024-08-14 23:15:00|13066|13055|13066|13040|13066|13055|13066|13040|173
1723677600000|2024-08-14 23:20:00||13017||13025||13060||13017|116
1723677900000|2024-08-14 23:25:00|13065|13017|13065|13017|13065|13017|13065|13017|204
1723678200000|2024-08-14 23:30:00|13064||13064||13064||13064||148
1723678500000|2024-08-14 23:35:00|13059|13000|13054|13000|13060|13000|13014|13000|1423
1723678800000|2024-08-14 23:40:00|13052|13010|13049|13002|13060|13010|13010|13001|1679
1723679100000|2024-08-14 23:45:00|13052|13013|13002|13000|13060|13013|13002|13000|379
1723679400000|2024-08-14 23:50:00|13059|12995|13000|12960|13059|12995|12990|12960|5058
1723679700000|2024-08-14 23:55:00|13030|12970|12989|12950|13030|12970|12988|12950|3593
1723708800000|2024-08-15 08:00:00|12933|12900|12900|12854|12965|12925|12850|12847|7810
1723709100000|2024-08-15 08:05:00|12918|12830|12938|12900|12938|12918|12874|12809|2997
1723709400000|2024-08-15 08:10:00|12937|12862|12932|12902|12940|12930|12913|12862|1696
1723709700000|2024-08-15 08:15:00|12920|12910|12935|12901|12935|12930|12920|12901|3028
1723710000000|2024-08-15 08:20:00|12932|12852|12932|12925|12932|12925|12932|12852|982
1723710300000|2024-08-15 08:25:00||12926||12900||12926||12900|1528
1723710600000|2024-08-15 08:30:00||12901||12900||12930||12900|623
1723710900000|2024-08-15 08:35:00|12935|12915|12935|12900|12935|12922|12900|12852|2193
1723711200000|2024-08-15 08:40:00||12918||12900||12918||12900|789
1723711500000|2024-08-15 08:45:00|12936|12890|12962|12890|12994|12935|12936|12888|1170
1723711800000|2024-08-15 08:50:00|12963|12942|12942|12890|12994|12942|12942|12890|281
1723712100000|2024-08-15 08:55:00||12900||12900||12900||12900|283
1723712400000|2024-08-15 09:00:00|12954|12920|13037|12944|13037|13018|12954|12920|5444
1723712700000|2024-08-15 09:05:00|13020|12918|13020|12955|13020|12955|12977|12918|522
1723713000000|2024-08-15 09:10:00|13019||13020||13020||13018||4
1723713300000|2024-08-15 09:15:00||12950||12985||12985||12950|234
1723713600000|2024-08-15 09:20:00||12974||12985||12985||12974|104
1723713900000|2024-08-15 09:25:00||12950||12988||12988||12950|787
1723714200000|2024-08-15 09:30:00|12990|12950|12985|12950|12990|12950|12985|12950|982
1723714500000|2024-08-15 09:35:00|13020|12960|13020|12989|13020|12989|12988|12960|568
1723714800000|2024-08-15 09:40:00||12960||12961||12961||12960|923
1723715100000|2024-08-15 09:45:00|13037||13037||13037||13037||113
1723715400000|2024-08-15 09:50:00|||||||||156
1723715700000|2024-08-15 09:55:00|||||||||16
1723716000000|2024-08-15 10:00:00|13020|12972|13037|12972|13037|12980|13010|12972|473
1723716300000|2024-08-15 10:05:00|13030|12960|13037|12980|13037|12980|13030|12960|306
1723716600000|2024-08-15 10:10:00||12970||12970||12970||12970|11
1723716900000|2024-08-15 10:15:00|13031||13020||13031||13020||76
1723717200000|2024-08-15 10:20:00|13018|12960|13018|12960|13020|12980|13018|12960|21
1723717500000|2024-08-15 10:25:00|13020|12980|13020|12989|13020|12989|13018|12980|327
1723717800000|2024-08-15 10:30:00|13004|13004|13020|12989|13020|13004|13004|12989|735
1723718100000|2024-08-15 10:35:00|13014|13004|13015|12989|13020|13004|13013|12960|534
1723718400000|2024-08-15 10:40:00|13010|12979|13000|12960|13010|12984|12980|12960|1186
1723718700000|2024-08-15 10:45:00|12980|12912|12980|12949|12980|12950|12980|12912|647
1723719000000|2024-08-15 10:50:00|12955|12959|12980|12960|12980|12964|12955|12928|1738
1723719300000|2024-08-15 10:55:00|12965|12949|12980|12945|12980|12960|12945|12900|15446
1723719600000|2024-08-15 11:00:00|12961|12955|12915|12905|12980|12955|12915|12905|7750
1723719900000|2024-08-15 11:05:00|12920|12906|12980|12930|12980|12948|12920|12905|3301
1723720200000|2024-08-15 11:10:00||12931||12950||12955||12930|270
1723720500000|2024-08-15 11:15:00||12955||12951||12959||12950|656
1723720800000|2024-08-15 11:20:00|13000|12953|13000|12951|13000|12980|13000|12950|981
1723721100000|2024-08-15 11:25:00|13010|12968|13071|13000|13071|13041|13010|12968|4146
1723721400000|2024-08-15 11:30:00|13037|13001|13037|13020|13071|13030|13037|13000|3315
1723721700000|2024-08-15 11:35:00|13036|13000|13020|12983|13037|13000|13000|12950|1508
1723722000000|2024-08-15 11:40:00||12982||12985||13009||12950|361
1723722300000|2024-08-15 11:45:00|13010|12988|13007|12985|13010|13009|13007|12950|641
1723722600000|2024-08-15 11:50:00|13010|13000|13040|12982|13040|13011|13004|12980|6321
1723722900000|2024-08-15 11:55:00|13020|12995|13019|12995|13020|13017|13019|12995|1301
1723723200000|2024-08-15 12:00:00|13020|12996|13000|12982|13020|12996|13000|12982|3131
1723723500000|2024-08-15 12:05:00|12985|12980|13014|12970|13020|13000|12970|12930|5259
1723723800000|2024-08-15 12:10:00|13019||13000||13019||13000||529
1723724100000|2024-08-15 12:15:00|13015|12950|13050|13015|13050|13015|13014|12950|854
1723724400000|2024-08-15 12:20:00|13075|13025|13075|13047|13075|13054|13047|13000|6793
1723724700000|2024-08-15 12:25:00|13060|13060|13075|13047|13075|13060|13060|13047|3738
1723725000000|2024-08-15 12:30:00|13077|13054|13170|13140|13200|13199|13077|13048|18726
1723725300000|2024-08-15 12:35:00|13160|13143|13347|13316|13394|13370|13160|13143|45158
1723725600000|2024-08-15 12:40:00|13350|13315|13300|13278|13386|13331|13300|13250|20349
1723725900000|2024-08-15 12:45:00|13325|13250|13270|13230|13326|13326|13270|13230|16443
1723726200000|2024-08-15 12:50:00|13250|13206|13288|13254|13289|13265|13230|13206|8644
1723726500000|2024-08-15 12:55:00|13289|13212|13247|13211|13289|13250|13230|13211|5515
1723726800000|2024-08-15 13:00:00|13238|13206|13225|13201|13238|13206|13146|13100|10579
1723727100000|2024-08-15 13:05:00|13215|13210|13208|13140|13225|13213|13170|13140|14511
1723727400000|2024-08-15 13:10:00|13207|13150|13207|13184|13222|13199|13175|13150|12001
1723727700000|2024-08-15 13:15:00|13199|13170|13157|13132|13199|13195|13130|13106|15852
1723728000000|2024-08-15 13:20:00|13135|13107|13170|13142|13170|13142|13133|13107|21913
1723728300000|2024-08-15 13:25:00|13166|13135|13268|13250|13293|13273|13166|13135|17669
1723728600000|2024-08-15 13:30:00|13250|13210|13381|13344|13381|13372|13138|13106|190833
1723728900000|2024-08-15 13:35:00|13382|13359|13440|13410|13450|13445|13322|13294|227489
1723729200000|2024-08-15 13:40:00|13427|13421|13345|13304|13446|13439|13291|13254|52707
1723729500000|2024-08-15 13:45:00|13350|13340|13384|13361|13390|13379|13300|13277|41917
1723729800000|2024-08-15 13:50:00|13382|13359|13420|13394|13466|13461|13373|13350|131004
1723730100000|2024-08-15 13:55:00|13439|13405|13434|13402|13478|13476|13395|13380|48878
1723730400000|2024-08-15 14:00:00|13433|13422|13397|13362|13484|13479|13371|13360|57216
1723730700000|2024-08-15 14:05:00|13399|13361|13498|13486|13507|13496|13350|13331|134726
1723731000000|2024-08-15 14:10:00|13486|13481|13615|13601|13647|13634|13460|13446|196131
1723731300000|2024-08-15 14:15:00|13614|13595|13526|13501|13637|13632|13513|13500|59206
1723731600000|2024-08-15 14:20:00|13525|13500|13527|13500|13544|13516|13475|13450|52813
1723731900000|2024-08-15 14:25:00|13525|13514|13699|13690|13707|13698|13521|13500|100286
1723732200000|2024-08-15 14:30:00|13695|13685|13843|13826|13844|13827|13695|13677|136413
1723732500000|2024-08-15 14:35:00|13844|13828|13888|13861|13888|13880|13796|13784|131994
1723732800000|2024-08-15 14:40:00|13887|13870|13763|13729|13900|13889|13720|13700|151566
1723733100000|2024-08-15 14:45:00|13750|13723|13735|13718|13774|13756|13694|13681|61287
1723733400000|2024-08-15 14:50:00|13737|13723|13695|13680|13747|13731|13685|13675|41250
1723733700000|2024-08-15 14:55:00|13705|13675|13580|13570|13705|13675|13579|13552|94705
1723734000000|2024-08-15 15:00:00|13591|13566|13604|13590|13650|13636|13572|13530|41059
1723734300000|2024-08-15 15:05:00|13598|13580|13561|13534|13603|13594|13536|13529|31312
1723734600000|2024-08-15 15:10:00|13560|13540|13573|13560|13597|13581|13558|13533|20437
1723734900000|2024-08-15 15:15:00|13572|13554|13556|13542|13596|13557|13528|13513|34527
1723735200000|2024-08-15 15:20:00|13550|13526|13640|13614|13677|13664|13545|13523|59124
1723735500000|2024-08-15 15:25:00|13639|13621|13549|13539|13639|13621|13538|13531|37440
1723735800000|2024-08-15 15:30:00|13548|13531|13577|13553|13587|13560|13518|13500|23340
1723736100000|2024-08-15 15:35:00|13574|13540|13523|13500|13574|13552|13519|13500|12996
1723736400000|2024-08-15 15:40:00|13525|13501|13600|13588|13600|13588|13525|13501|48153
1723736700000|2024-08-15 15:45:00|13599|13587|13710|13691|13719|13699|13599|13587|46868
1723737000000|2024-08-15 15:50:00|13706|13680|13720|13702|13729|13711|13651|13631|85493
1723737300000|2024-08-15 15:55:00|13725|13700|13707|13681|13810|13786|13688|13680|54685
1723737600000|2024-08-15 16:00:00|13682|13680|13709|13681|13737|13722|13682|13652|14099
1723737900000|2024-08-15 16:05:00|13710|13684|13690|13681|13722|13709|13686|13652|15852
1723738200000|2024-08-15 16:10:00|13694|13690|13665|13626|13706|13690|13635|13625|33212
1723738500000|2024-08-15 16:15:00|13660|13635|13683|13665|13736|13720|13625|13621|35895
1723738800000|2024-08-15 16:20:00|13684|13678|13681|13665|13714|13689|13672|13650|18690
1723739100000|2024-08-15 16:25:00|13690|13666|13697|13678|13720|13700|13690|13666|12728
1723739400000|2024-08-15 16:30:00|13693|13677|13680|13653|13705|13690|13644|13625|17081
1723739700000|2024-08-15 16:35:00|13674|13652|13673|13646|13690|13678|13642|13630|23594
1723740000000|2024-08-15 16:40:00|13672|13647|13615|13600|13672|13650|13590|13575|13879
1723740300000|2024-08-15 16:45:00|13611|13590|13585|13560|13612|13600|13557|13543|25347
1723740600000|2024-08-15 16:50:00|13584|13561|13600|13570|13623|13600|13584|13560|7849
1723740900000|2024-08-15 16:55:00|13616|13585|13580|13552|13623|13600|13560|13537|22442
1723741200000|2024-08-15 17:00:00|13579|13555|13575|13555|13581|13563|13537|13530|27949
1723741500000|2024-08-15 17:05:00|13564|13549|13543|13523|13570|13552|13536|13517|15462
1723741800000|2024-08-15 17:10:00|13544|13527|13534|13503|13547|13527|13500|13485|23994
1723742100000|2024-08-15 17:15:00|13526|13502|13500|13481|13542|13527|13491|13480|14960
1723742400000|2024-08-15 17:20:00|13490|13480|13529|13508|13529|13520|13490|13469|16880
1723742700000|2024-08-15 17:25:00|13526|13510|13516|13491|13546|13530|13500|13484|13441
1723743000000|2024-08-15 17:30:00|13515|13500|13598|13578|13599|13578|13515|13490|15148
1723743300000|2024-08-15 17:35:00|13597|13576|13584|13573|13622|13598|13573|13562|16725
1723743600000|2024-08-15 17:40:00|13585|13571|13558|13535|13585|13579|13558|13535|12155
1723743900000|2024-08-15 17:45:00|13559|13536|13552|13528|13580|13557|13548|13527|10611
1723744200000|2024-08-15 17:50:00|13548|13529|13527|13510|13548|13529|13514|13506|11357
1723744500000|2024-08-15 17:55:00|13526|13505|13489|13467|13526|13505|13471|13463|24082
1723744800000|2024-08-15 18:00:00|13475|13469|13338|13328|13475|13469|13333|13320|79876
1723745100000|2024-08-15 18:05:00|13349|13329|13389|13376|13410|13395|13349|13328|44695
1723745400000|2024-08-15 18:10:00|13390|13380|13350|13330|13419|13390|13344|13330|23957
1723745700000|2024-08-15 18:15:00|13345|13338|13293|13268|13377|13359|13274|13260|74423
1723746000000|2024-08-15 18:20:00|13285|13262|13320|13290|13342|13334|13270|13259|49956
1723746300000|2024-08-15 18:25:00|13335|13313|13348|13320|13370|13339|13330|13291|18379
1723746600000|2024-08-15 18:30:00|13347|13316|13309|13280|13348|13316|13282|13270|20678
1723746900000|2024-08-15 18:35:00|13300|13281|13344|13323|13346|13326|13300|13280|15454
1723747200000|2024-08-15 18:40:00|13350|13324|13387|13371|13390|13382|13300|13290|23898
1723747500000|2024-08-15 18:45:00|13386|13370|13380|13353|13388|13370|13340|13320|11655
1723747800000|2024-08-15 18:50:00|13379|13347|13389|13363|13390|13369|13325|13308|16046
1723748100000|2024-08-15 18:55:00|13383|13370|13340|13312|13390|13370|13330|13312|16586
1723748400000|2024-08-15 19:00:00|13339|13309|13278|13251|13339|13309|13264|13251|21493
1723748700000|2024-08-15 19:05:00|13275|13266|13256|13235|13284|13273|13247|13232|27851
1723749000000|2024-08-15 19:10:00|13251|13233|13179|13168|13251|13233|13175|13168|54613
1723749300000|2024-08-15 19:15:00|13173|13170|13239|13216|13239|13226|13170|13160|25112
1723749600000|2024-08-15 19:20:00|13225|13215|13239|13225|13248|13239|13209|13194|30599
1723749900000|2024-08-15 19:25:00|13237|13216|13154|13132|13239|13226|13137|13130|44989
1723750200000|2024-08-15 19:30:00|13153|13130|13196|13171|13217|13195|13135|13120|43436
1723750500000|2024-08-15 19:35:00|13186|13163|13100|13088|13193|13163|13091|13085|96589
1723750800000|2024-08-15 19:40:00|13101|13094|13106|13100|13117|13112|13101|13088|38608
1723751100000|2024-08-15 19:45:00|13104|13101|13132|13117|13143|13132|13074|13072|66881
1723751400000|2024-08-15 19:50:00|13125|13115|13193|13173|13194|13183|13098|13090|58842
1723751700000|2024-08-15 19:55:00|13207|13178|13196|13163|13275|13266|13136|13126|145111
1723752000000|2024-08-15 20:00:00|13195|13125|13160|13151|13195|13155|13160|13113|449103
1723752300000|2024-08-15 20:05:00|13159|13155|13188|13160|13195|13160|13159|13151|1300
1723752600000|2024-08-15 20:10:00|13175|13165|13188|13155|13188|13165|13169|13155|1298
1723752900000|2024-08-15 20:15:00|13178|13160|13166|13133|13178|13160|13159|13133|12147
1723753200000|2024-08-15 20:20:00|13160|13140|13121|13103|13160|13140|13108|13100|4116
1723753500000|2024-08-15 20:25:00||13100||13111||13111||13100|2724
1723753800000|2024-08-15 20:30:00|13160|13116|13148|13130|13160|13130|13148|13116|871
1723754100000|2024-08-15 20:35:00|13150|13147|13160|13131|13160|13149|13150|13131|1750
1723754400000|2024-08-15 20:40:00|13140|13150|13151|13116|13151|13150|13137|13116|3415
1723754700000|2024-08-15 20:45:00|13160|13133|13160|13150|13160|13155|13160|13133|1772
1723755000000|2024-08-15 20:50:00|13150|13133|13160|13116|13160|13150|13140|13116|4800
1723755300000|2024-08-15 20:55:00|13151|13120|13160|13116|13160|13120|13100|13074|8954
1723755600000|2024-08-15 21:00:00|13180|13101|13174|13111|13200|13176|13174|13100|3960
1723755900000|2024-08-15 21:05:00|13172|13101|13175|13132|13200|13178|13172|13100|4363
1723756200000|2024-08-15 21:10:00|13190|13148|13197|13181|13197|13181|13190|13148|2530
1723756500000|2024-08-15 21:15:00|13195|13182|13189|13125|13195|13182|13150|13120|2730
1723756800000|2024-08-15 21:20:00|13184|13151|13181|13160|13200|13160|13171|13125|1333
1723757100000|2024-08-15 21:25:00|13182|13161|13200|13150|13200|13175|13182|13150|1701
1723757400000|2024-08-15 21:30:00|13184|13170|13195|13151|13195|13171|13184|13150|317
1723757700000|2024-08-15 21:35:00|13200|13175|13260|13175|13260|13233|13180|13175|6247
1723758000000|2024-08-15 21:40:00|13249|13230|13226|13201|13260|13249|13223|13201|2273
1723758300000|2024-08-15 21:45:00|13219|13210|13225|13212|13258|13225|13219|13210|3437
1723758600000|2024-08-15 21:50:00|13249|13210|13254|13210|13258|13225|13249|13201|1847
1723758900000|2024-08-15 21:55:00|13260|13225|13250|13210|13260|13241|13240|13210|2282
1723759200000|2024-08-15 22:00:00|13260|13211|13247|13230|13260|13240|13245|13210|1473
1723759500000|2024-08-15 22:05:00|13245|13211|13247|13228|13247|13240|13245|13211|929
1723759800000|2024-08-15 22:10:00|13241|13230|13247|13228|13250|13247|13241|13228|1925
1723760100000|2024-08-15 22:15:00||13230||13230||13230||13230|644
1723760400000|2024-08-15 22:20:00|13250|13231|13260|13231|13260|13246|13244|13231|2705
1723760700000|2024-08-15 22:25:00|13291|13232|13288|13268|13291|13270|13288|13232|1996
1723761000000|2024-08-15 22:30:00|13291|13267|13293|13275|13293|13275|13291|13267|3283
1723761300000|2024-08-15 22:35:00|13291|13267|13287|13251|13291|13275|13274|13245|3568
1723761600000|2024-08-15 22:40:00|13285|13250|13263|13246|13285|13269|13260|13230|1253
1723761900000|2024-08-15 22:45:00|13262|13242|13277|13200|13280|13244|13220|13200|2458
1723762200000|2024-08-15 22:50:00|13230|13215|13243|13220|13280|13220|13223|13200|332
1723762500000|2024-08-15 22:55:00|13213|13212|13213|13205|13213|13212|13210|13200|6599
1723762800000|2024-08-15 23:00:00||13207||13193||13212||13175|2285
1723763100000|2024-08-15 23:05:00||13195||13195||13195||13195|1181
1723763400000|2024-08-15 23:10:00|13192|13190|13192|13183|13192|13190|13192|13183|2128
1723763700000|2024-08-15 23:15:00|13169|13167|13212|13161|13250|13177|13143|13105|3471
1723764000000|2024-08-15 23:20:00|13250|13170|13250|13171|13250|13171|13203|13160|449
1723764300000|2024-08-15 23:25:00|13249|13160|13249|13200|13249|13201|13249|13160|51
1723764600000|2024-08-15 23:30:00|13202|13202|13245|13230|13249|13230|13202|13200|2900
1723764900000|2024-08-15 23:35:00|13229|13205|13245|13234|13245|13234|13229|13205|1365
1723765200000|2024-08-15 23:40:00|13240|13222|13240|13222|13240|13234|13240|13222|2985
1723765500000|2024-08-15 23:45:00|13232|13235|13240|13230|13240|13235|13232|13220|932
1723765800000|2024-08-15 23:50:00|13235||13250||13254||13235||702
1723766100000|2024-08-15 23:55:00|13247|13235|13280|13251|13280|13269|13247|13235|2328
1723795200000|2024-08-16 08:00:00|13500|13500|13562|13531|13580|13531|13437|13400|5940
1723795500000|2024-08-16 08:05:00|13563|13538|13550|13531|13594|13569|13545|13531|5241
1723795800000|2024-08-16 08:10:00|13594|13559|13560|13531|13594|13559|13560|13531|3720
1723796100000|2024-08-16 08:15:00|13526|13509|13560|13492|13582|13515|13485|13450|8114
1723796400000|2024-08-16 08:20:00|13547|13491|13530|13422|13560|13492|13499|13422|2169
1723796700000|2024-08-16 08:25:00|13528|13400|13470|13429|13560|13431|13450|13400|1518
1723797000000|2024-08-16 08:30:00|13494|13458|13485|13460|13494|13460|13485|13401|965
1723797300000|2024-08-16 08:35:00|13438|13445|13485|13445|13485|13445|13438|13400|2030
1723797600000|2024-08-16 08:40:00|13454|13450|13440|13400|13485|13450|13430|13400|7152
1723797900000|2024-08-16 08:45:00|13485|13433|13402|13340|13485|13433|13395|13340|10600
1723798200000|2024-08-16 08:50:00|13430|13395|13450|13400|13485|13430|13429|13395|8071
1723798500000|2024-08-16 08:55:00||13434||13400||13434||13400|534
1723798800000|2024-08-16 09:00:00|13445||13450||13450||13444||433
1723799100000|2024-08-16 09:05:00|13425|13439|13439|13400|13485|13439|13425|13400|981
1723799400000|2024-08-16 09:10:00|13420|13425|13439|13400|13439|13425|13420|13400|1239
1723799700000|2024-08-16 09:15:00|13485|13401|13494|13401|13494|13444|13485|13401|3619
1723800000000|2024-08-16 09:20:00|13499|13413|13500|13412|13510|13494|13480|13401|2265
1723800300000|2024-08-16 09:25:00|13506|13401|13510|13401|13510|13490|13504|13401|803
1723800600000|2024-08-16 09:30:00|13500|13410|13500|13450|13503|13450|13470|13401|387
1723800900000|2024-08-16 09:35:00|13469|13480|13497|13450|13500|13480|13469|13450|657
1723801200000|2024-08-16 09:40:00|13500|13422|13498|13450|13500|13458|13498|13422|421
1723801500000|2024-08-16 09:45:00|13500|13472|13510|13480|13510|13480|13495|13450|762
1723801800000|2024-08-16 09:50:00|13500|13490|13510|13495|13510|13495|13500|13490|434
1723802100000|2024-08-16 09:55:00|13514|13511|13540|13500|13547|13522|13510|13480|3364
1723802400000|2024-08-16 10:00:00|13510|13510|13540|13495|13540|13510|13510|13495|698
1723802700000|2024-08-16 10:05:00|13525|13510|13525|13495|13525|13510|13510|13495|3957
1723803000000|2024-08-16 10:10:00|13519|13492|13525|13480|13525|13498|13500|13480|3597
1723803300000|2024-08-16 10:15:00|13500|13512|13512|13458|13525|13512|13473|13450|1986
1723803600000|2024-08-16 10:20:00|13502|13473|13508|13505|13512|13505|13486|13454|6135
1723803900000|2024-08-16 10:25:00|13507|13454|13500|13454|13512|13460|13491|13450|3839
1723804200000|2024-08-16 10:30:00|13491|13472|13470|13450|13500|13489|13470|13450|1316
1723804500000|2024-08-16 10:35:00||13445||13445||13450||13445|625
1723804800000|2024-08-16 10:40:00|13469|13450|13460|13450|13470|13461|13460|13441|1465
1723805100000|2024-08-16 10:45:00|13470|13452|13470|13400|13470|13456|13425|13400|1308
1723805400000|2024-08-16 10:50:00|13460|13409|13470|13422|13470|13422|13460|13400|921
1723805700000|2024-08-16 10:55:00|13500|13480|13500|13422|13500|13480|13500|13422|6288
1723806000000|2024-08-16 11:00:00|13491|13408|13425|13400|13500|13455|13425|13400|5142
1723806300000|2024-08-16 11:05:00|13434|13409|13446|13412|13484|13445|13423|13400|6114
1723806600000|2024-08-16 11:10:00|13439|13415|13400|13346|13446|13415|13370|13340|11580
1723806900000|2024-08-16 11:15:00|13395|13347|13425|13371|13426|13371|13385|13347|2319
1723807200000|2024-08-16 11:20:00|13426|13370|13446|13412|13446|13412|13400|13370|2767
1723807500000|2024-08-16 11:25:00|13450|13430|13436|13410|13450|13430|13436|13410|3119
1723807800000|2024-08-16 11:30:00|13443|13407|13400|13380|13443|13412|13381|13380|7577
1723808100000|2024-08-16 11:35:00|13399|13375|13400|13375|13443|13376|13380|13375|4715
1723808400000|2024-08-16 11:40:00|13442|13401|13425|13400|13442|13413|13408|13375|2708
1723808700000|2024-08-16 11:45:00|13426|13412|13400|13385|13426|13413|13400|13385|3140
1723809000000|2024-08-16 11:50:00|13413|13400|13406|13350|13413|13400|13384|13350|3442
1723809300000|2024-08-16 11:55:00|13413|13369|13413|13390|13413|13398|13390|13369|4477
1723809600000|2024-08-16 12:00:00|13415|13391|13413|13400|13420|13400|13412|13390|4815
1723809900000|2024-08-16 12:05:00|13420|13435|13442|13420|13443|13435|13420|13400|4408
1723810200000|2024-08-16 12:10:00|13440|13413|13394|13350|13440|13413|13393|13350|4315
1723810500000|2024-08-16 12:15:00|13390|13356|13344|13315|13400|13358|13344|13315|5860
1723810800000|2024-08-16 12:20:00|13332|13322|13350|13324|13400|13344|13324|13311|4333
1723811100000|2024-08-16 12:25:00|13349|13311|13358|13300|13400|13335|13304|13300|4597
1723811400000|2024-08-16 12:30:00|13340|13303|13216|13187|13340|13305|13204|13187|33093
1723811700000|2024-08-16 12:35:00|13210|13200|13258|13216|13258|13217|13192|13170|5963
1723812000000|2024-08-16 12:40:00|13257|13180|13251|13210|13258|13210|13190|13170|6411
1723812300000|2024-08-16 12:45:00|13250|13238|13227|13201|13294|13277|13180|13151|34034
1723812600000|2024-08-16 12:50:00|13269|13200|13240|13201|13280|13242|13240|13181|3613
1723812900000|2024-08-16 12:55:00|13239|13200|13249|13215|13294|13270|13239|13200|7266
1723813200000|2024-08-16 13:00:00|13250|13217|13285|13240|13294|13250|13236|13215|2698
1723813500000|2024-08-16 13:05:00|13278|13235|13300|13250|13321|13294|13278|13235|11112
1723813800000|2024-08-16 13:10:00|13321|13258|13288|13241|13321|13272|13250|13230|3748
1723814100000|2024-08-16 13:15:00|13282|13250|13369|13316|13394|13377|13282|13250|24469
1723814400000|2024-08-16 13:20:00|13370|13320|13397|13381|13397|13381|13340|13320|11910
1723814700000|2024-08-16 13:25:00|13392|13373|13325|13250|13397|13373|13272|13250|24810
1723815000000|2024-08-16 13:30:00|13333|13257|13428|13381|13429|13413|13227|13194|109007
1723815300000|2024-08-16 13:35:00|13429|13389|13557|13518|13636|13620|13429|13381|117595
1723815600000|2024-08-16 13:40:00|13556|13521|13460|13410|13587|13545|13423|13394|55656
1723815900000|2024-08-16 13:45:00|13488|13420|13509|13470|13555|13524|13435|13420|63740
1723816200000|2024-08-16 13:50:00|13500|13471|13415|13390|13525|13517|13350|13340|85233
1723816500000|2024-08-16 13:55:00|13433|13369|13537|13487|13547|13524|13419|13368|69706
1723816800000|2024-08-16 14:00:00|13540|13478|13401|13372|13555|13536|13399|13368|52134
1723817100000|2024-08-16 14:05:00|13400|13370|13301|13272|13438|13420|13290|13272|70305
1723817400000|2024-08-16 14:10:00|13300|13264|13216|13192|13333|13300|13166|13155|79721
1723817700000|2024-08-16 14:15:00|13214|13193|13300|13274|13308|13290|13214|13193|31650
1723818000000|2024-08-16 14:20:00|13302|13280|13246|13208|13317|13300|13220|13208|75957
1723818300000|2024-08-16 14:25:00|13231|13209|13229|13194|13284|13264|13211|13194|25045
1723818600000|2024-08-16 14:30:00|13228|13209|13156|13095|13235|13209|13110|13095|84790
1723818900000|2024-08-16 14:35:00|13143|13100|13194|13179|13210|13187|13132|13100|24992
1723819200000|2024-08-16 14:40:00|13190|13180|13211|13194|13230|13208|13156|13138|52386
1723819500000|2024-08-16 14:45:00|13210|13189|13000|12971|13223|13214|12969|12951|131176
1723819800000|2024-08-16 14:50:00|12999|12980|13021|12985|13094|13080|12975|12963|97116
1723820100000|2024-08-16 14:55:00|13020|12982|12966|12927|13039|13021|12919|12900|73247
1723820400000|2024-08-16 15:00:00|12959|12926|12984|12956|12984|12967|12867|12856|69453
1723820700000|2024-08-16 15:05:00|12994|12971|13062|13033|13062|13040|12937|12918|34969
1723821000000|2024-08-16 15:10:00|13060|13025|12972|12926|13060|13030|12947|12911|34643
1723821300000|2024-08-16 15:15:00|12971|12942|12895|12875|12972|12952|12849|12836|64427
1723821600000|2024-08-16 15:20:00|12900|12880|12859|12851|12900|12880|12843|12836|37950
1723821900000|2024-08-16 15:25:00|12863|12859|12842|12832|12877|12866|12831|12825|39272
1723822200000|2024-08-16 15:30:00|12844|12830|12793|12765|12847|12842|12770|12760|55859
1723822500000|2024-08-16 15:35:00|12794|12769|12824|12797|12833|12822|12749|12741|34441
1723822800000|2024-08-16 15:40:00|12825|12802|12854|12831|12854|12840|12809|12800|31273
1723823100000|2024-08-16 15:45:00|12853|12832|12840|12821|12853|12840|12800|12792|55680
1723823400000|2024-08-16 15:50:00|12833|12820|12875|12868|12888|12879|12811|12801|19493
1723823700000|2024-08-16 15:55:00|12879|12872|12892|12877|12910|12900|12876|12860|22883
1723824000000|2024-08-16 16:00:00|12886|12875|12829|12820|12886|12878|12817|12804|32328
1723824300000|2024-08-16 16:05:00|12828|12819|12947|12940|12948|12940|12825|12816|24342
1723824600000|2024-08-16 16:10:00|12950|12947|12997|12985|12999|12997|12928|12915|54905
1723824900000|2024-08-16 16:15:00|12999|12980|12933|12909|12999|12980|12928|12909|32868
1723825200000|2024-08-16 16:20:00|12932|12913|12987|12970|12989|12973|12921|12910|19508
1723825500000|2024-08-16 16:25:00|12983|12971|13030|13012|13031|13012|12962|12949|55656
1723825800000|2024-08-16 16:30:00|13033|13013|13072|13043|13085|13063|13033|13013|40392
1723826100000|2024-08-16 16:35:00|13075|13053|13027|13010|13085|13073|13027|13001|28101
1723826400000|2024-08-16 16:40:00|13025|13005|13027|13011|13027|13018|12998|12980|17101
1723826700000|2024-08-16 16:45:00|13026|13003|13011|12994|13033|13012|12999|12980|16268
1723827000000|2024-08-16 16:50:00|13004|12998|13042|13013|13050|13029|13004|12998|11785
1723827300000|2024-08-16 16:55:00|13039|13022|13079|13050|13082|13071|13035|13011|17263
1723827600000|2024-08-16 17:00:00|13080|13055|13044|13027|13080|13064|13023|13005|12234
1723827900000|2024-08-16 17:05:00|13050|13030|13064|13040|13064|13040|13023|13003|6400
1723828200000|2024-08-16 17:10:00|13079|13074|13095|13082|13105|13099|13076|13050|39793
1723828500000|2024-08-16 17:15:00|13100|13095|13120|13102|13123|13117|13082|13072|19177
1723828800000|2024-08-16 17:20:00|13115|13098|13074|13061|13115|13098|13072|13056|13788
1723829100000|2024-08-16 17:25:00|13070|13063|13122|13106|13130|13122|13070|13063|22177
1723829400000|2024-08-16 17:30:00|13121|13105|13178|13165|13182|13167|13117|13105|35189
1723829700000|2024-08-16 17:35:00|13180|13170|13170|13160|13192|13182|13153|13141|19863
1723830000000|2024-08-16 17:40:00|13169|13153|13199|13182|13210|13198|13158|13141|34937
1723830300000|2024-08-16 17:45:00|13200|13183|13241|13221|13256|13252|13174|13159|41889
1723830600000|2024-08-16 17:50:00|13240|13235|13271|13255|13330|13314|13240|13235|81863
1723830900000|2024-08-16 17:55:00|13273|13262|13419|13401|13445|13437|13273|13255|96497
1723831200000|2024-08-16 18:00:00|13418|13400|13359|13335|13418|13400|13327|13304|85892
1723831500000|2024-08-16 18:05:00|13360|13336|13300|13287|13398|13370|13298|13280|26960
1723831800000|2024-08-16 18:10:00|13299|13290|13339|13310|13349|13329|13299|13280|12504
1723832100000|2024-08-16 18:15:00|13340|13318|13331|13315|13370|13345|13316|13300|19730
1723832400000|2024-08-16 18:20:00|13338|13331|13350|13344|13360|13344|13297|13265|31503
1723832700000|2024-08-16 18:25:00|13355|13340|13380|13355|13380|13356|13339|13318|17749
1723833000000|2024-08-16 18:30:00|13383|13365|13350|13337|13394|13378|13338|13326|18643
1723833300000|2024-08-16 18:35:00|13349|13340|13385|13362|13390|13383|13349|13340|16467
1723833600000|2024-08-16 18:40:00|13377|13357|13364|13355|13440|13430|13360|13355|62594
1723833900000|2024-08-16 18:45:00|13367|13353|13385|13363|13425|13413|13360|13353|36639
1723834200000|2024-08-16 18:50:00|13384|13368|13360|13335|13384|13368|13323|13310|38312
1723834500000|2024-08-16 18:55:00|13363|13336|13400|13379|13400|13390|13358|13336|30936
1723834800000|2024-08-16 19:00:00|13397|13376|13362|13350|13410|13408|13361|13343|43086
1723835100000|2024-08-16 19:05:00|13366|13351|13361|13337|13377|13364|13345|13335|12923
1723835400000|2024-08-16 19:10:00|13357|13336|13393|13374|13393|13375|13340|13326|25434
1723835700000|2024-08-16 19:15:00|13390|13376|13391|13371|13399|13394|13380|13360|17427
1723836000000|2024-08-16 19:20:00|13385|13365|13399|13381|13420|13407|13372|13355|42871
1723836300000|2024-08-16 19:25:00|13391|13382|13400|13386|13410|13400|13385|13376|28886
1723836600000|2024-08-16 19:30:00|13399|13385|13401|13395|13418|13412|13380|13374|35815
1723836900000|2024-08-16 19:35:00|13400|13394|13345|13330|13400|13394|13341|13330|29725
1723837200000|2024-08-16 19:40:00|13341|13332|13296|13283|13341|13336|13281|13271|54255
1723837500000|2024-08-16 19:45:00|13298|13284|13340|13319|13350|13340|13284|13270|44041
1723837800000|2024-08-16 19:50:00|13326|13312|13340|13327|13340|13333|13285|13272|33624
1723838100000|2024-08-16 19:55:00|13345|13343|13308|13299|13360|13348|13266|13251|107866
1723838400000|2024-08-16 20:00:00|13309|13280|13280|13255|13350|13280|13256|13250|561557
1723838700000|2024-08-16 20:05:00|13275|13265|13270|13255|13280|13265|13270|13228|7153
1723839000000|2024-08-16 20:10:00|13265|13256|13280|13255|13300|13260|13265|13255|776
1723839300000|2024-08-16 20:15:00|13290|13258|13260|13228|13300|13258|13260|13228|2773
1723839600000|2024-08-16 20:20:00|13288|13230|13278|13243|13288|13246|13269|13230|362
1723839900000|2024-08-16 20:25:00|13277|13246|13269|13260|13278|13260|13260|13240|1111
1723840200000|2024-08-16 20:30:00|13268|13250|13260|13200|13278|13250|13221|13200|5844
1723840500000|2024-08-16 20:35:00|13245|13202|13239|13225|13260|13225|13220|13202|1889
1723840800000|2024-08-16 20:40:00|13240|13226|13243|13225|13260|13230|13227|13213|4531
1723841100000|2024-08-16 20:45:00|13240|13226|13250|13235|13250|13236|13240|13226|590
1723841400000|2024-08-16 20:50:00|13249|13246|13250|13246|13250|13246|13249|13246|2556
1723841700000|2024-08-16 20:55:00|13248|13235|13239|13213|13250|13241|13239|13213|3098
1724054400000|2024-08-19 08:00:00|13198|13064|13200|13104|13250|13212|13137|13064|9471
1724054700000|2024-08-19 08:05:00|13191|13146|13200|13107|13200|13150|13135|13107|1786
1724055000000|2024-08-19 08:10:00|13198|13155|13173|13143|13198|13156|13160|13107|1194
1724055300000|2024-08-19 08:15:00|13130|13147|13198|13110|13200|13170|13095|13087|4967
1724055600000|2024-08-19 08:20:00|13194|13116|13148|13110|13198|13121|13148|13110|1738
1724055900000|2024-08-19 08:25:00|13147|13115|13198|13150|13198|13150|13131|13110|1265
1724056200000|2024-08-19 08:30:00|13160|13156|13198|13125|13198|13156|13157|13119|2370
1724056500000|2024-08-19 08:35:00|||||||||140
1724056800000|2024-08-19 08:40:00|13194|13111|13150|13118|13194|13118|13150|13110|548
1724057100000|2024-08-19 08:45:00|13140|13122|13135|13112|13194|13132|13135|13110|1407
1724057400000|2024-08-19 08:50:00|13174|13110|13174|13110|13174|13116|13127|13110|1026
1724057700000|2024-08-19 08:55:00|13170|13124|13188|13130|13188|13130|13170|13110|551
1724058000000|2024-08-19 09:00:00|13175|13135|13176|13119|13176|13150|13152|13119|689
1724058300000|2024-08-19 09:05:00|13120|13110|13175|13110|13176|13110|13120|13110|1258
1724058600000|2024-08-19 09:10:00|||||||||177
1724058900000|2024-08-19 09:15:00|13165|13115|13175|13115|13175|13115|13143|13115|113
1724059200000|2024-08-19 09:20:00|13170|13120|13168|13120|13194|13152|13162|13120|801
1724059500000|2024-08-19 09:25:00|13171|13130|13187|13152|13194|13152|13171|13120|403
1724059800000|2024-08-19 09:30:00|13194||13194||13194||13188||144
1724060100000|2024-08-19 09:35:00|13170|13161|13170|13161|13170|13161|13170|13152|267
1724060400000|2024-08-19 09:40:00|13174|13152|13175|13161|13194|13177|13174|13152|2165
1724060700000|2024-08-19 09:45:00|13194|13152|13140|13050|13194|13159|13092|13050|5049
1724061000000|2024-08-19 09:50:00|13137|13071|13122|13060|13138|13106|13050|13018|9124
1724061300000|2024-08-19 09:55:00|13113|13070|13100|13019|13135|13089|13025|13018|7937
1724061600000|2024-08-19 10:00:00|13060|13018|13069|13018|13100|13052|13050|13018|5224
1724061900000|2024-08-19 10:05:00|13065|13021|13069|13051|13069|13051|13045|13018|1085
1724062200000|2024-08-19 10:10:00|13081|13060|13100|13075|13100|13084|13076|13051|1428
1724062500000|2024-08-19 10:15:00|13135|13060|13135|13091|13135|13091|13135|13051|675
1724062800000|2024-08-19 10:20:00|13134|13082|13135|13125|13135|13125|13119|13046|6045
1724063100000|2024-08-19 10:25:00|13140|13056|13155|13150|13194|13153|13140|13056|2842
1724063400000|2024-08-19 10:30:00|13159|13139|13180|13142|13194|13149|13143|13069|4149
1724063700000|2024-08-19 10:35:00|13184|13100|13160|13130|13194|13147|13147|13100|628
1724064000000|2024-08-19 10:40:00|13193|13100|13160|13100|13193|13135|13140|13100|966
1724064300000|2024-08-19 10:45:00|13140||13160||13160||13126||195
1724064600000|2024-08-19 10:50:00|13150|13116|13176|13130|13176|13150|13150|13116|435
1724064900000|2024-08-19 10:55:00|13174|13142|13171|13167|13176|13167|13150|13124|1836
1724065200000|2024-08-19 11:00:00|13176|13169|13160|13150|13194|13187|13147|13125|11353
1724065500000|2024-08-19 11:05:00|13185|13160|13180|13160|13194|13175|13180|13155|1808
1724065800000|2024-08-19 11:10:00|13194|13180|13180|13161|13194|13180|13180|13160|1853
1724066100000|2024-08-19 11:15:00|13176|13160|13194|13180|13194|13180|13176|13160|1835
1724066400000|2024-08-19 11:20:00|13180|13176|13193|13150|13194|13176|13152|13150|2764
1724066700000|2024-08-19 11:25:00|13183|13125|13150|13125|13193|13140|13150|13125|613
1724067000000|2024-08-19 11:30:00|13145|13140|13170|13125|13194|13155|13140|13125|2856
1724067300000|2024-08-19 11:35:00|13159|13142|13159|13135|13159|13157|13157|13125|725
1724067600000|2024-08-19 11:40:00|13149|13125|13159|13125|13159|13135|13127|13125|5070
1724067900000|2024-08-19 11:45:00|13160|13145|13194|13162|13194|13175|13160|13125|2880
1724068200000|2024-08-19 11:50:00|13190|13165|13194|13162|13194|13177|13186|13159|534
1724068500000|2024-08-19 11:55:00|13200|13159|13270|13257|13275|13261|13200|13159|11623
1724068800000|2024-08-19 12:00:00|13260|13221|13280|13221|13287|13270|13257|13221|9933
1724069100000|2024-08-19 12:05:00|13260|13250|13270|13221|13280|13261|13250|13221|3428
1724069400000|2024-08-19 12:10:00|13280|13222|13250|13221|13280|13240|13240|13221|2028
1724069700000|2024-08-19 12:15:00|13240||13240||13250||13240||702
1724070000000|2024-08-19 12:20:00|13236|13210|13240|13200|13240|13212|13207|13200|5138
1724070300000|2024-08-19 12:25:00|13250|13220|13275|13208|13275|13251|13250|13200|5514
1724070600000|2024-08-19 12:30:00|13270|13212|13250|13220|13275|13249|13247|13200|700
1724070900000|2024-08-19 12:35:00|13240|13240|13275|13227|13275|13240|13225|13220|4137
1724071200000|2024-08-19 12:40:00|13273|13233|13275|13233|13275|13233|13273|13233|530
1724071500000|2024-08-19 12:45:00|13274|13235|13260|13250|13275|13250|13239|13233|1450
1724071800000|2024-08-19 12:50:00|13255|13234|13240|13234|13255|13234|13240|13234|2204
1724072100000|2024-08-19 12:55:00|13238|13233|13246|13220|13250|13233|13225|13220|4347
1724072400000|2024-08-19 13:00:00|13247|13224|13261|13230|13261|13257|13247|13223|7389
1724072700000|2024-08-19 13:05:00|13260|13238|13275|13260|13275|13269|13253|13224|2917
1724073000000|2024-08-19 13:10:00|13274|13270|13292|13280|13294|13280|13274|13260|3183
1724073300000|2024-08-19 13:15:00|13290|13281|13350|13301|13350|13329|13290|13281|10614
1724073600000|2024-08-19 13:20:00|13345|13313|13350|13300|13350|13335|13322|13300|5312
1724073900000|2024-08-19 13:25:00|13365|13328|13370|13300|13370|13358|13335|13300|13889
1724074200000|2024-08-19 13:30:00|13380|13328|13610|13541|13620|13604|13290|13251|238650
1724074500000|2024-08-19 13:35:00|13615|13582|13422|13400|13640|13627|13400|13361|135333
1724074800000|2024-08-19 13:40:00|13435|13406|13477|13422|13494|13480|13391|13361|44864
1724075100000|2024-08-19 13:45:00|13489|13424|13460|13435|13511|13482|13412|13402|44677
1724075400000|2024-08-19 13:50:00|13470|13453|13299|13265|13470|13454|13278|13260|69824
1724075700000|2024-08-19 13:55:00|13288|13264|13270|13242|13356|13323|13242|13225|41742
1724076000000|2024-08-19 14:00:00|13288|13265|13302|13281|13311|13290|13245|13225|29194
1724076300000|2024-08-19 14:05:00|13310|13283|13410|13391|13435|13412|13293|13283|37568
1724076600000|2024-08-19 14:10:00|13434|13401|13389|13352|13448|13434|13371|13350|32771
1724076900000|2024-08-19 14:15:00|13385|13353|13230|13204|13385|13361|13214|13200|31492
1724077200000|2024-08-19 14:20:00|13224|13205|13332|13302|13343|13328|13224|13200|32596
1724077500000|2024-08-19 14:25:00|13317|13300|13327|13300|13393|13374|13317|13299|20903
1724077800000|2024-08-19 14:30:00|13341|13309|13362|13327|13381|13350|13316|13300|14422
1724078100000|2024-08-19 14:35:00|13361|13326|13320|13285|13362|13326|13268|13250|14528
1724078400000|2024-08-19 14:40:00|13319|13286|13318|13279|13320|13300|13271|13255|25777
1724078700000|2024-08-19 14:45:00|13316|13293|13343|13307|13343|13326|13280|13261|8506
1724079000000|2024-08-19 14:50:00|13345|13309|13342|13310|13368|13349|13320|13303|25633
1724079300000|2024-08-19 14:55:00|13311|13300|13357|13340|13366|13360|13297|13280|22076
1724079600000|2024-08-19 15:00:00|13360|13341|13398|13370|13398|13389|13360|13340|26380
1724079900000|2024-08-19 15:05:00|13397|13371|13460|13441|13460|13441|13381|13366|46639
1724080200000|2024-08-19 15:10:00|13465|13442|13480|13441|13550|13539|13447|13430|86197
1724080500000|2024-08-19 15:15:00|13473|13445|13469|13430|13480|13455|13416|13400|14983
1724080800000|2024-08-19 15:20:00|13459|13432|13487|13461|13491|13480|13441|13424|22232
1724081100000|2024-08-19 15:25:00|13486|13459|13520|13503|13535|13517|13470|13459|19548
1724081400000|2024-08-19 15:30:00|13511|13504|13460|13443|13520|13509|13440|13432|26715
1724081700000|2024-08-19 15:35:00|13449|13437|13450|13420|13461|13445|13398|13375|25242
1724082000000|2024-08-19 15:40:00|13445|13407|13413|13395|13445|13420|13386|13380|18171
1724082300000|2024-08-19 15:45:00|13412|13388|13355|13336|13412|13389|13355|13336|14098
1724082600000|2024-08-19 15:50:00|13356|13350|13387|13375|13393|13383|13347|13330|22307
1724082900000|2024-08-19 15:55:00|13394|13369|13259|13233|13396|13370|13251|13231|43324
1724083200000|2024-08-19 16:00:00|13246|13231|13192|13170|13259|13234|13119|13111|74188
1724083500000|2024-08-19 16:05:00|13188|13172|13197|13180|13224|13208|13128|13120|36654
1724083800000|2024-08-19 16:10:00|13200|13190|13200|13176|13241|13220|13189|13174|19832
1724084100000|2024-08-19 16:15:00|13214|13183|13248|13226|13248|13240|13214|13183|8296
1724084400000|2024-08-19 16:20:00|13247|13225|13213|13190|13247|13226|13186|13170|11600
1724084700000|2024-08-19 16:25:00|13207|13200|13275|13255|13276|13256|13200|13190|26106
1724085000000|2024-08-19 16:30:00|13274|13238|13255|13237|13274|13250|13221|13207|11965
1724085300000|2024-08-19 16:35:00|13259|13250|13245|13230|13260|13250|13236|13220|5565
1724085600000|2024-08-19 16:40:00|13248|13231|13226|13202|13248|13240|13201|13190|12618
1724085900000|2024-08-19 16:45:00|13223|13215|13237|13220|13248|13236|13191|13190|7376
1724086200000|2024-08-19 16:50:00|13245|13221|13292|13271|13292|13275|13238|13213|13786
1724086500000|2024-08-19 16:55:00|13289|13274|13314|13290|13315|13301|13270|13260|27070
1724086800000|2024-08-19 17:00:00|13313|13297|13363|13347|13370|13359|13299|13290|33554
1724087100000|2024-08-19 17:05:00|13358|13353|13420|13407|13423|13415|13343|13332|34291
1724087400000|2024-08-19 17:10:00|13418|13413|13377|13358|13430|13424|13377|13355|20593
1724087700000|2024-08-19 17:15:00|13359|13353|13386|13364|13386|13364|13348|13333|14355
1724088000000|2024-08-19 17:20:00|13391|13371|13410|13400|13426|13414|13384|13364|25641
1724088300000|2024-08-19 17:25:00|13419|13399|13432|13408|13443|13425|13411|13391|23255
1724088600000|2024-08-19 17:30:00|13437|13409|13548|13538|13548|13545|13419|13402|64503
1724088900000|2024-08-19 17:35:00|13545|13535|13475|13447|13551|13549|13451|13447|41380
1724089200000|2024-08-19 17:40:00|13471|13448|13460|13442|13471|13453|13445|13429|12643
1724089500000|2024-08-19 17:45:00|13461|13444|13480|13451|13505|13500|13453|13441|22129
1724089800000|2024-08-19 17:50:00|13477|13445|13434|13413|13477|13445|13403|13379|19362
1724090100000|2024-08-19 17:55:00|13431|13414|13424|13389|13446|13420|13414|13389|9004
1724090400000|2024-08-19 18:00:00|13410|13391|13430|13406|13438|13416|13410|13389|6757
1724090700000|2024-08-19 18:05:00|13429|13407|13404|13390|13429|13409|13390|13375|13630
1724091000000|2024-08-19 18:10:00|13400|13401|13390|13366|13410|13401|13375|13364|11544
1724091300000|2024-08-19 18:15:00|13389|13375|13415|13400|13421|13408|13386|13373|9350
1724091600000|2024-08-19 18:20:00|13402|13394|13441|13415|13441|13415|13400|13380|6207
1724091900000|2024-08-19 18:25:00|13440|13433|13449|13434|13460|13445|13440|13415|17603
1724092200000|2024-08-19 18:30:00|13457|13435|13458|13448|13475|13466|13453|13434|9919
1724092500000|2024-08-19 18:35:00|13459|13442|13449|13429|13462|13454|13426|13421|17483
1724092800000|2024-08-19 18:40:00|13447|13431|13435|13421|13467|13455|13426|13421|13861
1724093100000|2024-08-19 18:45:00|13433|13420|13500|13481|13500|13494|13417|13400|15438
1724093400000|2024-08-19 18:50:00|13498|13482|13477|13461|13512|13505|13470|13451|16267
1724093700000|2024-08-19 18:55:00|13480|13462|13451|13434|13480|13462|13443|13431|5978
1724094000000|2024-08-19 19:00:00|13450|13435|13460|13433|13467|13450|13433|13419|12264
1724094300000|2024-08-19 19:05:00|13456|13439|13450|13431|13460|13447|13440|13419|19145
1724094600000|2024-08-19 19:10:00|13445|13434|13460|13447|13460|13450|13445|13431|7409
1724094900000|2024-08-19 19:15:00|13461|13455|13447|13434|13466|13455|13440|13426|17076
1724095200000|2024-08-19 19:20:00|13450|13436|13484|13472|13493|13480|13450|13436|30499
1724095500000|2024-08-19 19:25:00|13491|13477|13476|13458|13508|13501|13476|13455|19848
1724095800000|2024-08-19 19:30:00|13474|13452|13432|13416|13474|13452|13432|13414|5249
1724096100000|2024-08-19 19:35:00|13421|13415|13443|13424|13443|13431|13415|13401|9214
1724096400000|2024-08-19 19:40:00|13449|13426|13489|13472|13489|13472|13434|13416|10526
1724096700000|2024-08-19 19:45:00|13484|13470|13451|13438|13488|13470|13447|13428|33525
1724097000000|2024-08-19 19:50:00|13460|13444|13532|13519|13533|13522|13451|13440|37089
1724097300000|2024-08-19 19:55:00|13533|13522|13536|13522|13549|13541|13509|13503|112102
1724097600000|2024-08-19 20:00:00|13549|13450|13500|13450|13550|13490|13500|13443|1557
1724097900000|2024-08-19 20:05:00|13512|13480|13510|13451|13512|13490|13510|13451|1073
1724098200000|2024-08-19 20:10:00|13496|13475|13500|13452|13500|13480|13470|13451|926
1724098500000|2024-08-19 20:15:00|13496|13460|13496|13471|13496|13471|13496|13460|299
1724098800000|2024-08-19 20:20:00||13470||13471||13471||13470|868
1724099100000|2024-08-19 20:25:00|13495|13484|13510|13476|13510|13494|13495|13470|4890
1724099400000|2024-08-19 20:30:00|13509|13475|13536|13477|13536|13517|13509|13475|3154
1724099700000|2024-08-19 20:35:00|13535|13475|13535|13475|13535|13476|13535|13475|84
1724100000000|2024-08-19 20:40:00|13532|13510|13530|13510|13532|13510|13517|13510|396
1724100300000|2024-08-19 20:45:00|13510|13475|13533|13481|13533|13510|13510|13475|1736
1724100600000|2024-08-19 20:50:00|13518|13475|13500|13475|13518|13475|13500|13475|331
1724100900000|2024-08-19 20:55:00||13480||13475||13480||13475|906
1724101200000|2024-08-19 21:00:00|13499|13480|13500|13470|13500|13480|13499|13452|1045
1724101500000|2024-08-19 21:05:00||13475||13475||13475||13475|128
1724101800000|2024-08-19 21:10:00|13509|13480|13509|13500|13509|13500|13509|13480|5464
1724102100000|2024-08-19 21:15:00|13510|13451|13500|13460|13510|13460|13500|13451|3351
1724102400000|2024-08-19 21:20:00|13518|13475|13518|13500|13518|13500|13518|13475|2398
1724102700000|2024-08-19 21:25:00|||||||||527
1724103000000|2024-08-19 21:30:00|13533|13510|13510|13470|13533|13514|13510|13470|2175
1724103300000|2024-08-19 21:35:00|13500|13500|13500|13475|13500|13500|13500|13470|1250
1724103600000|2024-08-19 21:40:00|13510|13480|13533|13510|13533|13510|13510|13475|2221
1724103900000|2024-08-19 21:45:00|13515|13475|13515|13475|13515|13488|13515|13475|457
1724104200000|2024-08-19 21:50:00|13533|13484|13531|13487|13533|13520|13517|13475|1419
1724104500000|2024-08-19 21:55:00|13533|13493|13529|13493|13533|13493|13529|13493|1666
1724104800000|2024-08-19 22:00:00|13522|13500|13520|13500|13530|13500|13520|13500|425
1724105100000|2024-08-19 22:05:00|13530|13524|13525|13500|13530|13524|13508|13500|972
1724105400000|2024-08-19 22:10:00|||||||||208
1724105700000|2024-08-19 22:15:00|||||||||154
1724106000000|2024-08-19 22:20:00|||||||||40
1724106300000|2024-08-19 22:25:00|||||||||274
1724106600000|2024-08-19 22:30:00|||||||||252
1724106900000|2024-08-19 22:35:00||13487||13490||13490||13487|202
1724107200000|2024-08-19 22:40:00||13510||13505||13523||13502|875
1724107500000|2024-08-19 22:45:00|13520|13500|13520|13500|13520|13500|13520|13500|192
1724107800000|2024-08-19 22:50:00|13525|13508|13525|13500|13525|13520|13525|13500|2620
1724108100000|2024-08-19 22:55:00|13518|13501|13525|13500|13525|13501|13518|13500|2440
1724108400000|2024-08-19 23:00:00|||||||||207
1724108700000|2024-08-19 23:05:00||13502||13500||13520||13500|299
1724109000000|2024-08-19 23:10:00|||||||||558
1724109300000|2024-08-19 23:15:00|13520|13512|13525|13512|13525|13520|13520|13512|1142
1724109600000|2024-08-19 23:20:00|13520||13525||13525||13520||407
1724109900000|2024-08-19 23:25:00|13530|13513|13542|13520|13550|13525|13530|13513|2662
1724110200000|2024-08-19 23:30:00|13550|13528|13540|13530|13550|13535|13540|13528|627
1724110500000|2024-08-19 23:35:00|13535|13535|13540|13535|13540|13535|13534|13535|601
1724110800000|2024-08-19 23:40:00||13530||13534||13534||13525|2802
1724111100000|2024-08-19 23:45:00|13549|13538|13540|13538|13549|13538|13540|13534|1526
1724111400000|2024-08-19 23:50:00|13543|13540|13550|13540|13550|13540|13542|13534|1316
1724111700000|2024-08-19 23:55:00|13540|13538|13550|13525|13550|13542|13540|13525|5057
1724140800000|2024-08-20 08:00:00|14000|13857|13940|13900|14000|13930|13900|13820|10641
1724141100000|2024-08-20 08:05:00|13945|13935|13999|13984|13999|13990|13945|13900|6607
1724141400000|2024-08-20 08:10:00|13996|13980|13860|13845|13999|13980|13860|13800|11831
1724141700000|2024-08-20 08:15:00|13875|13844|13900|13871|13952|13914|13872|13844|2986
1724142000000|2024-08-20 08:20:00|13946|13880|13900|13871|13950|13892|13896|13871|2494
1724142300000|2024-08-20 08:25:00|13880|13860|13870|13830|13880|13870|13860|13825|3123
1724142600000|2024-08-20 08:30:00|13875|13833|13830|13806|13880|13854|13830|13800|3867
1724142900000|2024-08-20 08:35:00|13829|13800|13865|13820|13865|13840|13819|13800|4261
1724143200000|2024-08-20 08:40:00|13900|13833|13940|13905|13940|13905|13884|13833|4475
1724143500000|2024-08-20 08:45:00|13931|13916|13940|13905|13940|13916|13931|13905|2299
1724143800000|2024-08-20 08:50:00|||||||||803
1724144100000|2024-08-20 08:55:00|13921|13900|13900|13880|13940|13900|13875|13866|2376
1724144400000|2024-08-20 09:00:00|13940|13866|13940|13866|13940|13900|13940|13866|4155
1724144700000|2024-08-20 09:05:00||13892||13900||13900||13866|840
1724145000000|2024-08-20 09:10:00|13950|13906|13970|13940|13970|13940|13950|13900|1590
1724145300000|2024-08-20 09:15:00|13946|13933|13989|13968|13989|13969|13946|13933|2545
1724145600000|2024-08-20 09:20:00|13990|13933|14065|14007|14080|14060|13990|13933|8210
1724145900000|2024-08-20 09:25:00|14100|14012|14100|14020|14100|14100|14070|13960|14693
1724146200000|2024-08-20 09:30:00|14070|14008|14050|14005|14070|14050|14040|14000|946
1724146500000|2024-08-20 09:35:00|14045|14010|14070|14000|14070|14026|14045|14000|723
1724146800000|2024-08-20 09:40:00|14050|14002|14100|14002|14150|14100|14050|14000|27384
1724147100000|2024-08-20 09:45:00|14071|14035|14127|14106|14127|14106|14047|14002|14763
1724147400000|2024-08-20 09:50:00|14106|14100|14080|14024|14127|14100|14070|14002|18100
1724147700000|2024-08-20 09:55:00|14075|14022|14081|14060|14096|14069|14050|14022|3117
1724148000000|2024-08-20 10:00:00|14079|14077|14079|14025|14100|14077|14070|14020|2313
1724148300000|2024-08-20 10:05:00|14073|14022|14066|14017|14073|14059|14063|14006|2612
1724148600000|2024-08-20 10:10:00|14068|14006|14040|14014|14068|14016|14031|14006|1007
1724148900000|2024-08-20 10:15:00|14045|14016|14073|14003|14073|14045|14032|14003|2093
1724149200000|2024-08-20 10:20:00|14068|14006|14053|14000|14068|14039|14025|14000|2416
1724149500000|2024-08-20 10:25:00|14060|14012|14060|14035|14060|14035|14040|14000|963
1724149800000|2024-08-20 10:30:00|14053|14045|14060|14035|14060|14051|14050|14035|908
1724150100000|2024-08-20 10:35:00|14056|14045|14059|14035|14065|14045|14056|14035|870
1724150400000|2024-08-20 10:40:00|14049|14000|14065|14021|14065|14050|14037|14000|2754
1724150700000|2024-08-20 10:45:00||14020||14014||14025||14003|277
1724151000000|2024-08-20 10:50:00|14051|14015|14040|14010|14065|14036|14040|14000|1048
1724151300000|2024-08-20 10:55:00|14065|14009|14049|14013|14065|14023|14049|14009|832
1724151600000|2024-08-20 11:00:00|14038|14006|14030|14000|14050|14040|14000|13965|21013
1724151900000|2024-08-20 11:05:00|14029|14001|13960|13947|14029|14001|13960|13947|6802
1724152200000|2024-08-20 11:10:00|13970|13954|13991|13950|14000|13970|13947|13920|25193
1724152500000|2024-08-20 11:15:00|13993|13960|13900|13890|14000|13980|13900|13880|13642
1724152800000|2024-08-20 11:20:00|13920|13888|13875|13830|13925|13890|13867|13829|16587
1724153100000|2024-08-20 11:25:00|13866|13850|13880|13840|13880|13853|13840|13800|12984
1724153400000|2024-08-20 11:30:00|13878|13841|13925|13912|13925|13912|13860|13840|4135
1724153700000|2024-08-20 11:35:00|13943|13920|13858|13830|13950|13925|13857|13830|9525
1724154000000|2024-08-20 11:40:00|13900|13816|13890|13845|13900|13855|13833|13812|9778
1724154300000|2024-08-20 11:45:00|13886|13831|13897|13832|13897|13834|13850|13820|4313
1724154600000|2024-08-20 11:50:00|13896|13835|13897|13851|13897|13853|13890|13831|1118
1724154900000|2024-08-20 11:55:00|13900|13852|13950|13921|13950|13921|13894|13851|4276
1724155200000|2024-08-20 12:00:00|13937|13936|13985|13955|13993|13960|13937|13921|9217
1724155500000|2024-08-20 12:05:00|13990|13970|14010|13984|14017|14009|13990|13956|11558
1724155800000|2024-08-20 12:10:00|14017|13990|14054|14033|14086|14070|14000|13984|25112
1724156100000|2024-08-20 12:15:00|14049|14042|14020|13984|14053|14042|14000|13984|14979
1724156400000|2024-08-20 12:20:00|14019|13996|14040|14004|14040|14006|14019|13984|2720
1724156700000|2024-08-20 12:25:00|14039|14021|14060|14052|14060|14054|14033|14020|10579
1724157000000|2024-08-20 12:30:00|14056|14045|14044|14020|14060|14053|14030|14020|4371
1724157300000|2024-08-20 12:35:00|14030|14022|14025|14005|14059|14031|14025|14005|2810
1724157600000|2024-08-20 12:40:00|14016|14009|14050|14028|14059|14038|14016|14009|7778
1724157900000|2024-08-20 12:45:00|14040|14032|14010|13984|14040|14032|14010|13984|7995
1724158200000|2024-08-20 12:50:00|14009|13985|13998|13951|14010|13985|13955|13931|30569
1724158500000|2024-08-20 12:55:00|13990|13960|13988|13970|13990|13970|13950|13946|2863
1724158800000|2024-08-20 13:00:00|13979|13949|13960|13920|13988|13949|13926|13900|5940
1724159100000|2024-08-20 13:05:00|13950|13900|13950|13866|13960|13906|13900|13866|7398
1724159400000|2024-08-20 13:10:00|13949|13869|13900|13869|13950|13913|13880|13866|8719
1724159700000|2024-08-20 13:15:00|13910|13876|13900|13865|13925|13895|13880|13860|5093
1724160000000|2024-08-20 13:20:00|13899|13888|13969|13925|13980|13960|13899|13865|7933
1724160300000|2024-08-20 13:25:00|13990|13969|14000|13951|14005|14000|13950|13900|12207
1724160600000|2024-08-20 13:30:00|14006|13990|13997|13981|14006|13990|13850|13841|126267
1724160900000|2024-08-20 13:35:00|13996|13976|13949|13931|14136|14133|13933|13905|352758
1724161200000|2024-08-20 13:40:00|13950|13925|13914|13875|13950|13936|13749|13737|206040
1724161500000|2024-08-20 13:45:00|13895|13874|14064|14050|14079|14070|13895|13874|98766
1724161800000|2024-08-20 13:50:00|14070|14051|14089|14070|14093|14085|13992|13960|112267
1724162100000|2024-08-20 13:55:00|14088|14061|14099|14076|14122|14112|14079|14060|101525
1724162400000|2024-08-20 14:00:00|14100|14092|13954|13920|14120|14115|13907|13893|99590
1724162700000|2024-08-20 14:05:00|13951|13915|13881|13866|13951|13939|13881|13866|54871
1724163000000|2024-08-20 14:10:00|13867|13865|13646|13630|13895|13866|13547|13536|211416
1724163300000|2024-08-20 14:15:00|13666|13645|13458|13441|13666|13646|13386|13369|155475
1724163600000|2024-08-20 14:20:00|13457|13440|13425|13400|13457|13450|13334|13328|111378
1724163900000|2024-08-20 14:25:00|13413|13380|13380|13351|13419|13404|13238|13227|160150
1724164200000|2024-08-20 14:30:00|13379|13352|13418|13392|13425|13402|13322|13300|89488
1724164500000|2024-08-20 14:35:00|13415|13391|13341|13307|13420|13395|13261|13255|77596
1724164800000|2024-08-20 14:40:00|13345|13324|13358|13306|13387|13363|13270|13263|30020
1724165100000|2024-08-20 14:45:00|13337|13311|13381|13360|13394|13388|13292|13284|66347
1724165400000|2024-08-20 14:50:00|13372|13357|13293|13270|13394|13376|13286|13264|48104
1724165700000|2024-08-20 14:55:00|13283|13271|13218|13190|13329|13300|13190|13180|104237
1724166000000|2024-08-20 15:00:00|13199|13191|13182|13163|13236|13203|13135|13128|43097
1724166300000|2024-08-20 15:05:00|13189|13164|13206|13188|13235|13225|13140|13131|41362
1724166600000|2024-08-20 15:10:00|13205|13177|13269|13238|13278|13265|13168|13158|23060
1724166900000|2024-08-20 15:15:00|13268|13239|13344|13330|13353|13330|13266|13239|73739
1724167200000|2024-08-20 15:20:00|13350|13316|13330|13303|13350|13341|13303|13296|34697
1724167500000|2024-08-20 15:25:00|13309|13301|13297|13258|13330|13301|13238|13225|31772
1724167800000|2024-08-20 15:30:00|13288|13240|13291|13263|13318|13305|13249|13240|28024
1724168100000|2024-08-20 15:35:00|13282|13277|13340|13323|13360|13353|13282|13261|33057
1724168400000|2024-08-20 15:40:00|13332|13317|13273|13245|13365|13360|13251|13240|51371
1724168700000|2024-08-20 15:45:00|13270|13252|13231|13220|13297|13261|13201|13195|21965
1724169000000|2024-08-20 15:50:00|13240|13202|13259|13242|13300|13274|13222|13202|25632
1724169300000|2024-08-20 15:55:00|13251|13246|13290|13248|13290|13250|13199|13190|28046
1724169600000|2024-08-20 16:00:00|13282|13250|13251|13238|13291|13269|13230|13213|21261
1724169900000|2024-08-20 16:05:00|13267|13243|13239|13225|13283|13256|13227|13210|10833
1724170200000|2024-08-20 16:10:00|13241|13215|13225|13214|13249|13222|13190|13181|28330
1724170500000|2024-08-20 16:15:00|13222|13202|13187|13170|13237|13210|13187|13170|16247
1724170800000|2024-08-20 16:20:00|13200|13171|13170|13151|13200|13190|13156|13151|27462
1724171100000|2024-08-20 16:25:00|13169|13150|13209|13184|13210|13193|13131|13128|32983
1724171400000|2024-08-20 16:30:00|13204|13185|13180|13155|13224|13205|13146|13140|15365
1724171700000|2024-08-20 16:35:00|13177|13150|13166|13152|13188|13170|13140|13129|23184
1724172000000|2024-08-20 16:40:00|13165|13150|13167|13140|13172|13161|13137|13130|17693
1724172300000|2024-08-20 16:45:00|13148|13142|13170|13144|13180|13163|13148|13132|6246
1724172600000|2024-08-20 16:50:00|13155|13140|13153|13127|13180|13158|13137|13125|12438
1724172900000|2024-08-20 16:55:00|13156|13145|13167|13141|13167|13153|13140|13130|10140
1724173200000|2024-08-20 17:00:00|13156|13130|13098|13080|13156|13130|13069|13060|51428
1724173500000|2024-08-20 17:05:00|13093|13081|13127|13114|13173|13150|13092|13081|19079
1724173800000|2024-08-20 17:10:00|13129|13115|13131|13116|13167|13148|13115|13105|12025
1724174100000|2024-08-20 17:15:00|13144|13117|13150|13116|13175|13160|13129|13116|15236
1724174400000|2024-08-20 17:20:00|13141|13120|13123|13105|13150|13133|13097|13092|30798
1724174700000|2024-08-20 17:25:00|13127|13108|13141|13113|13149|13130|13113|13103|11466
1724175000000|2024-08-20 17:30:00|13139|13115|13147|13137|13175|13159|13138|13115|8234
1724175300000|2024-08-20 17:35:00|13141|13136|13173|13156|13173|13156|13112|13101|9299
1724175600000|2024-08-20 17:40:00|13170|13160|13211|13201|13226|13209|13159|13148|22128
1724175900000|2024-08-20 17:45:00|13210|13200|13237|13222|13237|13222|13181|13173|31063
1724176200000|2024-08-20 17:50:00|13234|13223|13220|13201|13234|13223|13193|13183|15150
1724176500000|2024-08-20 17:55:00|13223|13208|13239|13224|13244|13230|13214|13202|20480
1724176800000|2024-08-20 18:00:00|13240|13213|13294|13278|13294|13281|13230|13213|27607
1724177100000|2024-08-20 18:05:00|13292|13276|13347|13334|13359|13351|13274|13269|47071
1724177400000|2024-08-20 18:10:00|13350|13333|13381|13360|13400|13387|13334|13331|34155
1724177700000|2024-08-20 18:15:00|13385|13363|13400|13390|13406|13400|13369|13361|25808
1724178000000|2024-08-20 18:20:00|13406|13394|13418|13403|13418|13411|13389|13371|22197
1724178300000|2024-08-20 18:25:00|13416|13404|13367|13356|13416|13406|13367|13354|17712
1724178600000|2024-08-20 18:30:00|13370|13358|13383|13367|13390|13380|13365|13354|10933
1724178900000|2024-08-20 18:35:00|13385|13374|13397|13380|13399|13390|13375|13363|8418
1724179200000|2024-08-20 18:40:00|13399|13390|13430|13412|13445|13439|13399|13390|34685
1724179500000|2024-08-20 18:45:00|13422|13405|13392|13366|13430|13410|13376|13364|20677
1724179800000|2024-08-20 18:50:00|13379|13365|13304|13281|13391|13365|13288|13280|24151
1724180100000|2024-08-20 18:55:00|13295|13293|13270|13260|13327|13318|13266|13259|31232
1724180400000|2024-08-20 19:00:00|13265|13254|13288|13265|13290|13280|13253|13241|12518
1724180700000|2024-08-20 19:05:00|13280|13274|13295|13282|13318|13296|13273|13265|9344
1724181000000|2024-08-20 19:10:00|13307|13283|13293|13283|13325|13311|13272|13269|8705
1724181300000|2024-08-20 19:15:00|13310|13273|13296|13275|13310|13284|13270|13261|13340
1724181600000|2024-08-20 19:20:00|13298|13282|13323|13299|13325|13303|13283|13279|13568
1724181900000|2024-08-20 19:25:00|13322|13300|13309|13297|13325|13305|13300|13291|15615
1724182200000|2024-08-20 19:30:00|13310|13291|13333|13324|13348|13332|13295|13290|20174
1724182500000|2024-08-20 19:35:00|13325|13315|13356|13350|13365|13356|13324|13315|23858
1724182800000|2024-08-20 19:40:00|13357|13346|13390|13380|13390|13382|13355|13346|23393
1724183100000|2024-08-20 19:45:00|13392|13390|13440|13431|13449|13435|13392|13381|43754
1724183400000|2024-08-20 19:50:00|13442|13440|13365|13358|13460|13449|13358|13350|74699
1724183700000|2024-08-20 19:55:00|13374|13363|13387|13368|13387|13380|13348|13342|136568
1724184000000|2024-08-20 20:00:00|13369|13350|13390|13350|13390|13368|13360|13340|485486
1724184300000|2024-08-20 20:05:00|13443|13369|13422|13377|13443|13389|13393|13350|2599
1724184600000|2024-08-20 20:10:00|13421|13378|13399|13376|13421|13390|13399|13376|1280
1724184900000|2024-08-20 20:15:00|13400|13377|13399|13376|13400|13378|13399|13376|849
1724185200000|2024-08-20 20:20:00|||||||||4
1724185500000|2024-08-20 20:25:00|13400|13371|13400|13371|13400|13371|13400|13371|390
1724185800000|2024-08-20 20:30:00|13399|13370|13389|13369|13400|13382|13389|13369|798
1724186100000|2024-08-20 20:35:00|13387||13390||13390||13376||236
1724186400000|2024-08-20 20:40:00|13387||13382||13387||13382||50
1724186700000|2024-08-20 20:45:00|13372|13368|13381|13360|13388|13368|13372|13360|830
1724187000000|2024-08-20 20:50:00|13380|13364|13378|13355|13380|13364|13378|13355|682
1724187300000|2024-08-20 20:55:00|13377||13377||13377||13377||17
1724187600000|2024-08-20 21:00:00|13350|13350|13350|13333|13377|13350|13350|13333|3120
1724187900000|2024-08-20 21:05:00|13312|13330|13359|13261|13359|13330|13294|13250|6233
1724188200000|2024-08-20 21:10:00|13364|13275|13300|13250|13364|13300|13260|13250|5236
1724188500000|2024-08-20 21:15:00|13295|13275|13300|13255|13365|13286|13275|13250|7042
1724188800000|2024-08-20 21:20:00|13280|13262|13300|13260|13337|13275|13265|13250|2242
1724189100000|2024-08-20 21:25:00|13294|13261|13300|13261|13300|13261|13294|13261|242
1724189400000|2024-08-20 21:30:00|13276|13260|13300|13275|13300|13275|13267|13260|748
1724189700000|2024-08-20 21:35:00||13276||13275||13281||13275|254
1724190000000|2024-08-20 21:40:00|13295||13300||13300||13295||380
1724190300000|2024-08-20 21:45:00|13298||13298||13298||13298||115
1724190600000|2024-08-20 21:50:00|13325|13280|13325|13299|13325|13299|13325|13275|626
1724190900000|2024-08-20 21:55:00|13360|13300|13355|13325|13360|13325|13355|13300|1153
1724191200000|2024-08-20 22:00:00|13353|13340|13340|13287|13360|13340|13340|13286|2095
1724191500000|2024-08-20 22:05:00|13339|13290|13340|13315|13340|13322|13339|13275|195
1724191800000|2024-08-20 22:10:00||13300||13300||13300||13300|709
1724192100000|2024-08-20 22:15:00|13330|13275|13340|13275|13340|13275|13330|13275|638
1724192400000|2024-08-20 22:20:00|13335||13340||13340||13335||231
1724192700000|2024-08-20 22:25:00|||||||||220
1724193000000|2024-08-20 22:30:00|||||||||151
1724193300000|2024-08-20 22:35:00|13334|13300|13334|13300|13334|13300|13334|13300|47
1724193600000|2024-08-20 22:40:00|13340|13315|13340|13320|13340|13330|13340|13300|486
1724193900000|2024-08-20 22:45:00|13337||13340||13340||13337||47
1724194200000|2024-08-20 22:50:00|13338|13300|13337|13300|13340|13300|13337|13300|138
1724194500000|2024-08-20 22:55:00|13320|13280|13333|13280|13340|13280|13320|13280|147
1724194800000|2024-08-20 23:00:00|13340|13339|13340|13280|13340|13339|13340|13280|907
1724195100000|2024-08-20 23:05:00|13338||13337||13338||13337||53
1724195400000|2024-08-20 23:10:00|13323||13325||13325||13323||4
1724195700000|2024-08-20 23:15:00|13324|13300|13325|13300|13330|13300|13324|13300|279
1724196000000|2024-08-20 23:20:00|13329||13329||13329||13329||200
1724196300000|2024-08-20 23:25:00|13319||13319||13319||13319||288
1724196600000|2024-08-20 23:30:00|||||||||145
1724196900000|2024-08-20 23:35:00|13300|13275|13329|13280|13330|13280|13280|13275|1115
1724197200000|2024-08-20 23:40:00||13286||13300||13300||13280|403
1724197500000|2024-08-20 23:45:00|13325|13280|13320|13290|13325|13290|13299|13280|1282
1724197800000|2024-08-20 23:50:00|13290|13280|13319|13284|13320|13284|13290|13280|408
1724198100000|2024-08-20 23:55:00|13300|13280|13300|13280|13320|13284|13290|13280|1962
1724227200000|2024-08-21 08:00:00|13440|13378|13541|13455|13550|13543|13440|13378|7138
1724227500000|2024-08-21 08:05:00|13500|13448|13480|13422|13541|13448|13455|13422|1611
1724227800000|2024-08-21 08:10:00|13479|13451|13471|13366|13480|13451|13374|13355|11870
1724228100000|2024-08-21 08:15:00|13465|13365|13446|13400|13480|13400|13402|13325|2052
1724228400000|2024-08-21 08:20:00|13420|13411|13438|13350|13446|13414|13420|13350|1280
1724228700000|2024-08-21 08:25:00|13430|13352|13414|13400|13430|13400|13414|13350|603
1724229000000|2024-08-21 08:30:00|13413|13404|13425|13400|13425|13404|13410|13400|1250
1724229300000|2024-08-21 08:35:00|13424|13409|13449|13400|13450|13446|13424|13400|4213
1724229600000|2024-08-21 08:40:00|13447|13401|13449|13401|13449|13401|13446|13401|240
1724229900000|2024-08-21 08:45:00||13407||13401||13407||13401|199
1724230200000|2024-08-21 08:50:00|||||||||216
1724230500000|2024-08-21 08:55:00|13440|13425|13440|13401|13440|13425|13440|13401|119
1724230800000|2024-08-21 09:00:00|13428|13425|13412|13394|13428|13425|13412|13394|1438
1724231100000|2024-08-21 09:05:00|13428|13393|13428|13350|13428|13400|13342|13325|6967
1724231400000|2024-08-21 09:10:00|13425|13400|13421|13350|13425|13400|13421|13350|459
1724231700000|2024-08-21 09:15:00|13424|13367|13404|13350|13424|13390|13390|13350|1288
1724232000000|2024-08-21 09:20:00|13381|13325|13404|13325|13404|13331|13350|13325|2118
1724232300000|2024-08-21 09:25:00|13330|13328|13404|13300|13404|13328|13330|13300|926
1724232600000|2024-08-21 09:30:00|13403|13306|13404|13315|13404|13315|13396|13300|139
1724232900000|2024-08-21 09:35:00|13403|13320|13393|13356|13404|13362|13390|13320|252
1724233200000|2024-08-21 09:40:00||13320||13324||13356||13320|400
1724233500000|2024-08-21 09:45:00||13320||13321||13325||13320|145
1724233800000|2024-08-21 09:50:00||13332||13321||13332||13321|94
1724234100000|2024-08-21 09:55:00||13332||13321||13335||13321|79
1724234400000|2024-08-21 10:00:00||13325||13321||13332||13321|477
1724234700000|2024-08-21 10:05:00|13400|13332|13400|13371|13400|13390|13400|13321|3380
1724235000000|2024-08-21 10:10:00|13404|13373|13400|13371|13404|13373|13400|13371|2978
1724235300000|2024-08-21 10:15:00||13358||13347||13358||13347|30
1724235600000|2024-08-21 10:20:00||13385||13380||13385||13347|138
1724235900000|2024-08-21 10:25:00|13404|13347|13404|13347|13404|13347|13404|13347|2051
1724236200000|2024-08-21 10:30:00|13400|13359|13400|13349|13400|13359|13400|13349|17
1724236500000|2024-08-21 10:35:00||13331||13331||13331||13331|41
1724236800000|2024-08-21 10:40:00|13394|13350|13400|13350|13400|13350|13380|13350|336
1724237100000|2024-08-21 10:45:00|13399|13360|13399|13368|13399|13368|13399|13360|86
1724237400000|2024-08-21 10:50:00|13400|13374|13400|13383|13400|13385|13400|13374|454
1724237700000|2024-08-21 10:55:00|13404|13387|13424|13384|13424|13420|13404|13383|2476
1724238000000|2024-08-21 11:00:00|13420|13385|13419|13395|13420|13400|13400|13385|1149
1724238300000|2024-08-21 11:05:00|13420|13405|13409|13400|13420|13410|13409|13400|1211
1724238600000|2024-08-21 11:10:00|13420|13407|13410|13401|13420|13407|13410|13400|676
1724238900000|2024-08-21 11:15:00|13400|13400|13404|13400|13419|13401|13400|13392|6245
1724239200000|2024-08-21 11:20:00|13399|13392|13410|13400|13419|13400|13391|13375|14492
1724239500000|2024-08-21 11:25:00|13419|13404|13404|13375|13419|13404|13404|13375|2467
1724239800000|2024-08-21 11:30:00|13403|13383|13400|13369|13404|13383|13376|13369|2515
1724240100000|2024-08-21 11:35:00|13380|13380|13400|13369|13400|13380|13380|13369|771
1724240400000|2024-08-21 11:40:00|13399|13379|13394|13369|13399|13385|13394|13369|1329
1724240700000|2024-08-21 11:45:00|13391|13335|13358|13315|13395|13335|13358|13315|1893
1724241000000|2024-08-21 11:50:00|13395|13325|13395|13350|13395|13350|13395|13325|1001
1724241300000|2024-08-21 11:55:00|13390|13351|13395|13351|13395|13360|13390|13351|1063
1724241600000|2024-08-21 12:00:00|13394|13360|13360|13351|13395|13360|13360|13351|1926
1724241900000|2024-08-21 12:05:00|13376|13350|13376|13360|13376|13365|13370|13340|1453
1724242200000|2024-08-21 12:10:00|13354|13350|13375|13310|13376|13358|13316|13300|22767
1724242500000|2024-08-21 12:15:00|13340|13300|13375|13325|13376|13335|13321|13300|6656
1724242800000|2024-08-21 12:20:00|13350|13320|13350|13327|13350|13328|13350|13310|943
1724243100000|2024-08-21 12:25:00|13376|13325|13376|13331|13376|13350|13340|13320|1279
1724243400000|2024-08-21 12:30:00|13390|13356|13390|13373|13390|13373|13389|13350|2027
1724243700000|2024-08-21 12:35:00|13370|13378|13385|13350|13390|13378|13342|13323|13711
1724244000000|2024-08-21 12:40:00|13390|13352|13388|13350|13390|13388|13387|13350|4944
1724244300000|2024-08-21 12:45:00|13374|13376|13377|13337|13388|13380|13351|13335|29207
1724244600000|2024-08-21 12:50:00|13385|13335|13378|13331|13388|13341|13378|13331|2705
1724244900000|2024-08-21 12:55:00|13388|13350|13409|13400|13420|13400|13365|13350|20442
1724245200000|2024-08-21 13:00:00|13406|13355|13400|13342|13420|13385|13371|13341|16408
1724245500000|2024-08-21 13:05:00|13398|13355|13400|13382|13400|13399|13398|13355|2838
1724245800000|2024-08-21 13:10:00|13398|13389|13398|13355|13400|13389|13389|13355|818
1724246100000|2024-08-21 13:15:00|13400|13356|13399|13355|13400|13390|13390|13355|1290
1724246400000|2024-08-21 13:20:00|13400|13384|13400|13355|13420|13411|13395|13355|4582
1724246700000|2024-08-21 13:25:00|13399|13370|13443|13355|13443|13413|13392|13350|5291
1724247000000|2024-08-21 13:30:00|13445|13377|13343|13325|13487|13432|13304|13280|52713
1724247300000|2024-08-21 13:35:00|13332|13300|13409|13387|13413|13400|13330|13300|45935
1724247600000|2024-08-21 13:40:00|13410|13390|13385|13341|13430|13408|13306|13280|29324
1724247900000|2024-08-21 13:45:00|13384|13345|13360|13345|13439|13422|13360|13328|36157
1724248200000|2024-08-21 13:50:00|13346|13341|13420|13379|13420|13416|13346|13341|36458
1724248500000|2024-08-21 13:55:00|13421|13416|13683|13670|13688|13678|13417|13381|178811
1724248800000|2024-08-21 14:00:00|13684|13672|13677|13668|13830|13822|13670|13650|203922
1724249100000|2024-08-21 14:05:00|13693|13665|13819|13805|13819|13816|13677|13650|107340
1724249400000|2024-08-21 14:10:00|13817|13812|13650|13625|13889|13885|13638|13625|180622
1724249700000|2024-08-21 14:15:00|13640|13629|13703|13680|13711|13695|13633|13610|102050
1724250000000|2024-08-21 14:20:00|13692|13684|13691|13678|13780|13773|13672|13650|55101
1724250300000|2024-08-21 14:25:00|13692|13679|13695|13680|13740|13718|13686|13657|36333
1724250600000|2024-08-21 14:30:00|13700|13683|13704|13670|13749|13731|13686|13653|53252
1724250900000|2024-08-21 14:35:00|13688|13658|13749|13728|13750|13744|13630|13623|72322
1724251200000|2024-08-21 14:40:00|13748|13703|13728|13710|13793|13788|13721|13700|43691
1724251500000|2024-08-21 14:45:00|13730|13700|13664|13634|13730|13716|13647|13633|36308
1724251800000|2024-08-21 14:50:00|13652|13635|13488|13467|13664|13635|13488|13466|58682
1724252100000|2024-08-21 14:55:00|13476|13466|13532|13510|13549|13540|13461|13440|29970
1724252400000|2024-08-21 15:00:00|13529|13505|13534|13522|13537|13522|13467|13450|23092
1724252700000|2024-08-21 15:05:00|13528|13520|13575|13545|13589|13576|13528|13520|23311
1724253000000|2024-08-21 15:10:00|13583|13553|13650|13629|13650|13629|13583|13550|25628
1724253300000|2024-08-21 15:15:00|13657|13632|13651|13626|13700|13688|13646|13625|52446
1724253600000|2024-08-21 15:20:00|13665|13636|13690|13667|13699|13679|13644|13633|16252
1724253900000|2024-08-21 15:25:00|13689|13670|13819|13788|13846|13829|13677|13654|131727
1724254200000|2024-08-21 15:30:00|13823|13792|13865|13849|13888|13878|13815|13792|74628
1724254500000|2024-08-21 15:35:00|13857|13854|13891|13875|13905|13899|13857|13845|93041
1724254800000|2024-08-21 15:40:00|13895|13878|13939|13925|13963|13957|13895|13870|103299
1724255100000|2024-08-21 15:45:00|13938|13915|13829|13801|13940|13928|13821|13800|76314
1724255400000|2024-08-21 15:50:00|13830|13813|13820|13807|13838|13821|13777|13762|47120
1724255700000|2024-08-21 15:55:00|13810|13800|13729|13710|13820|13801|13715|13709|28124
1724256000000|2024-08-21 16:00:00|13728|13707|13646|13625|13728|13707|13629|13620|48839
1724256300000|2024-08-21 16:05:00|13645|13633|13721|13704|13738|13710|13645|13630|16430
1724256600000|2024-08-21 16:10:00|13738|13710|13683|13661|13748|13735|13670|13650|32520
1724256900000|2024-08-21 16:15:00|13692|13665|13716|13689|13720|13703|13689|13665|16756
1724257200000|2024-08-21 16:20:00|13717|13685|13729|13715|13730|13719|13698|13664|16182
1724257500000|2024-08-21 16:25:00|13725|13716|13720|13700|13739|13728|13710|13685|6380
1724257800000|2024-08-21 16:30:00|13717|13702|13740|13719|13740|13721|13701|13689|16256
1724258100000|2024-08-21 16:35:00|13747|13720|13769|13745|13800|13776|13736|13720|25069
1724258400000|2024-08-21 16:40:00|13778|13750|13799|13781|13800|13781|13753|13737|21427
1724258700000|2024-08-21 16:45:00|13793|13759|13820|13800|13856|13835|13793|13759|24314
1724259000000|2024-08-21 16:50:00|13810|13807|13830|13799|13833|13813|13809|13794|13361
1724259300000|2024-08-21 16:55:00|13828|13808|13830|13809|13830|13809|13789|13778|22003
1724259600000|2024-08-21 17:00:00|13820|13800|13790|13759|13820|13801|13767|13751|17957
1724259900000|2024-08-21 17:05:00|13789|13753|13757|13735|13789|13759|13745|13721|14890
1724260200000|2024-08-21 17:10:00|13758|13750|13753|13730|13787|13761|13739|13730|14158
1724260500000|2024-08-21 17:15:00|13740|13721|13720|13700|13740|13721|13699|13683|25950
1724260800000|2024-08-21 17:20:00|13719|13706|13729|13712|13737|13727|13714|13700|9758
1724261100000|2024-08-21 17:25:00|13728|13709|13750|13740|13754|13749|13715|13706|9121
1724261400000|2024-08-21 17:30:00|13748|13730|13750|13730|13771|13759|13731|13715|11698
1724261700000|2024-08-21 17:35:00|13748|13721|13720|13705|13750|13735|13703|13690|10655
1724262000000|2024-08-21 17:40:00|13714|13700|13717|13701|13732|13716|13709|13700|3217
1724262300000|2024-08-21 17:45:00|13716|13703|13730|13713|13748|13734|13706|13702|19240
1724262600000|2024-08-21 17:50:00|13734|13720|13732|13706|13749|13734|13711|13705|9309
1724262900000|2024-08-21 17:55:00|13731|13712|13735|13711|13739|13720|13717|13705|10053
1724263200000|2024-08-21 18:00:00|13740|13717|13771|13733|13795|13772|13737|13711|13281
1724263500000|2024-08-21 18:05:00|13765|13726|13779|13765|13779|13765|13708|13700|37040
1724263800000|2024-08-21 18:10:00|13786|13766|13809|13789|13874|13839|13786|13765|36135
1724264100000|2024-08-21 18:15:00|13807|13790|13892|13873|13898|13882|13805|13789|38687
1724264400000|2024-08-21 18:20:00|13895|13881|13982|13963|13988|13984|13895|13879|78554
1724264700000|2024-08-21 18:25:00|13988|13973|13998|13992|13999|13996|13963|13952|67602
1724265000000|2024-08-21 18:30:00|13995|13994|14123|14105|14125|14115|13982|13970|264768
1724265300000|2024-08-21 18:35:00|14124|14109|13997|13982|14126|14120|13996|13980|207037
1724265600000|2024-08-21 18:40:00|14000|13991|13952|13939|14010|13995|13938|13928|36969
1724265900000|2024-08-21 18:45:00|13958|13943|14045|14027|14045|14027|13946|13928|48755
1724266200000|2024-08-21 18:50:00|14035|14031|14100|14080|14100|14082|14021|13998|30999
1724266500000|2024-08-21 18:55:00|14099|14069|14005|13990|14099|14069|14002|13989|38191
1724266800000|2024-08-21 19:00:00|14000|13989|13966|13951|14040|14014|13950|13947|38696
1724267100000|2024-08-21 19:05:00|13986|13952|14074|14047|14080|14068|13960|13952|56786
1724267400000|2024-08-21 19:10:00|14080|14054|14074|14053|14109|14101|14060|14050|61656
1724267700000|2024-08-21 19:15:00|14073|14050|14000|13986|14075|14060|13998|13986|45160
1724268000000|2024-08-21 19:20:00|14001|13980|13997|13987|14018|13998|13976|13955|42188
1724268300000|2024-08-21 19:25:00|13987|13985|14022|13991|14030|13993|13962|13957|26388
1724268600000|2024-08-21 19:30:00|14016|14004|14079|14048|14079|14054|13998|13983|61179
1724268900000|2024-08-21 19:35:00|14080|14049|14046|14033|14110|14099|14018|14008|53128
1724269200000|2024-08-21 19:40:00|14043|14022|14054|14038|14075|14066|14023|14004|44254
1724269500000|2024-08-21 19:45:00|14052|14039|14258|14236|14260|14256|14052|14039|149558
1724269800000|2024-08-21 19:50:00|14260|14240|14140|14132|14260|14240|14134|14125|151031
1724270100000|2024-08-21 19:55:00|14136|14111|14145|14140|14158|14149|14107|14101|211619
1724270400000|2024-08-21 20:00:00|14121|14144|14200|14150|14205|14150|14121|14100|330334
1724270700000|2024-08-21 20:05:00|14174|14160|14145|14120|14200|14160|14130|14120|6715
1724271000000|2024-08-21 20:10:00|14140|14123|14120|14101|14140|14123|14120|14101|2331
1724271300000|2024-08-21 20:15:00|14125|14115|14140|14101|14140|14126|14125|14101|6963
1724271600000|2024-08-21 20:20:00|14150|14106|14138|14113|14150|14135|14138|14106|2360
1724271900000|2024-08-21 20:25:00|14123|14112|14075|14065|14140|14112|14075|14065|13730
1724272200000|2024-08-21 20:30:00|14100|14050|14100|14050|14134|14050|14100|14050|1298
1724272500000|2024-08-21 20:35:00|14118|14072|14100|14077|14118|14084|14100|14071|787
1724272800000|2024-08-21 20:40:00|14099||14098||14101||14080||3329
1724273100000|2024-08-21 20:45:00|14088|14070|14065|14033|14088|14080|14051|14033|7405
1724273400000|2024-08-21 20:50:00|14060|14030|14049|14011|14060|14031|14023|14010|7358
1724273700000|2024-08-21 20:55:00|14050|14013|14124|14040|14124|14051|14046|14013|3022
1724274000000|2024-08-21 21:00:00|14119|14041|14075|14040|14119|14045|14075|14014|3505
1724274300000|2024-08-21 21:05:00|14074|14014|14099|14016|14100|14076|14054|14011|2905
1724274600000|2024-08-21 21:10:00|14070|14021|14088|14034|14090|14041|14066|14020|624
1724274900000|2024-08-21 21:15:00|14087|14053|14085|14055|14087|14055|14085|14053|193
1724275200000|2024-08-21 21:20:00|14056|14053|14099|14041|14100|14073|14046|14034|6442
1724275500000|2024-08-21 21:25:00|14097|14040|14100|14047|14100|14047|14097|14040|213
1724275800000|2024-08-21 21:30:00|14139|14085|14120|14051|14139|14098|14074|14040|3374
1724276100000|2024-08-21 21:35:00|14139|14050|14138|14056|14139|14056|14138|14050|471
1724276400000|2024-08-21 21:40:00|14100|14080|14119|14080|14121|14084|14097|14080|1008
1724276700000|2024-08-21 21:45:00|14120|14107|14120|14080|14120|14107|14120|14080|516
1724277000000|2024-08-21 21:50:00|14115|14100|14120|14100|14120|14100|14115|14090|465
1724277300000|2024-08-21 21:55:00|14115|14101|14139|14100|14140|14115|14115|14100|3491
1724277600000|2024-08-21 22:00:00|14131|14090|14139|14091|14139|14100|14100|14090|2783
1724277900000|2024-08-21 22:05:00|14138|14125|14139|14125|14139|14126|14133|14093|1615
1724278200000|2024-08-21 22:10:00|14137|14129|14137|14128|14137|14132|14137|14115|1339
1724278500000|2024-08-21 22:15:00|14136|14124|14135|14128|14136|14128|14135|14115|1928
1724278800000|2024-08-21 22:20:00|14139|14115|14133|14115|14140|14130|14133|14115|1239
1724279100000|2024-08-21 22:25:00|14130|14100|14133|14120|14133|14120|14130|14100|1268
1724279400000|2024-08-21 22:30:00|14139|14130|14147|14135|14147|14135|14139|14125|3278
1724279700000|2024-08-21 22:35:00|14150|14147|14163|14135|14185|14162|14150|14135|5328
1724280000000|2024-08-21 22:40:00|14155|14155|14180|14155|14180|14156|14155|14155|2061
1724280300000|2024-08-21 22:45:00|14175|14156|14175|14156|14175|14157|14175|14155|925
1724280600000|2024-08-21 22:50:00|14165|14155|14169|14120|14175|14160|14163|14120|23370
1724280900000|2024-08-21 22:55:00|14170|14135|14142|14115|14170|14135|14142|14115|732
1724281200000|2024-08-21 23:00:00|14135|14100|14125|14090|14142|14100|14125|14090|1220
1724281500000|2024-08-21 23:05:00|14124|14100|14140|14115|14140|14115|14110|14100|1494
1724281800000|2024-08-21 23:10:00|14142|14101|14141|14100|14142|14125|14141|14100|431
1724282100000|2024-08-21 23:15:00|14139|14101|14140|14101|14140|14101|14139|14101|50
1724282400000|2024-08-21 23:20:00|14139|14103|14140|14101|14140|14103|14135|14101|787
1724282700000|2024-08-21 23:25:00|14135||14140||14140||14125||1459
1724283000000|2024-08-21 23:30:00|14138|14102|14139|14101|14139|14102|14137|14101|461
1724283300000|2024-08-21 23:35:00|14137|14102|14140|14103|14140|14130|14133|14101|1564
1724283600000|2024-08-21 23:40:00|14139|14104|14135|14125|14140|14125|14129|14104|1349
1724283900000|2024-08-21 23:45:00|14140|14126|14140|14135|14150|14140|14140|14126|6286
1724284200000|2024-08-21 23:50:00|14150|14145|14160|14148|14170|14148|14150|14145|2364
1724284500000|2024-08-21 23:55:00|14140|14136|14140|14135|14140|14140|14140|14135|1698
1724313600000|2024-08-22 08:00:00|14160|14100|14148|14100|14210|14174|14124|14100|6637
1724313900000|2024-08-22 08:05:00|14119|14115|14137|14100|14148|14123|14118|14100|3159
1724314200000|2024-08-22 08:10:00||14108||14100||14108||14100|477
1724314500000|2024-08-22 08:15:00|14120|14107|14141|14100|14142|14134|14120|14100|3981
1724314800000|2024-08-22 08:20:00|14130|14120|14166|14100|14166|14142|14130|14100|993
1724315100000|2024-08-22 08:25:00|14184|14133|14200|14151|14200|14173|14176|14130|1446
1724315400000|2024-08-22 08:30:00|14185|14155|14185|14151|14185|14155|14185|14151|744
1724315700000|2024-08-22 08:35:00||14150||14150||14156||14150|415
1724316000000|2024-08-22 08:40:00|14178|14155|14185|14156|14185|14169|14156|14150|950
1724316300000|2024-08-22 08:45:00|14184|14160|14200|14171|14200|14182|14160|14156|2403
1724316600000|2024-08-22 08:50:00|14198|14156|14198|14156|14198|14156|14195|14156|1326
1724316900000|2024-08-22 08:55:00|14178|14187|14200|14156|14200|14187|14178|14156|1009
1724317200000|2024-08-22 09:00:00|||||||||298
1724317500000|2024-08-22 09:05:00|14192||14192||14192||14192||329
1724317800000|2024-08-22 09:10:00|14178|14160|14140|14100|14178|14160|14102|14100|6432
1724318100000|2024-08-22 09:15:00|14120|14107|14140|14101|14140|14124|14120|14100|1001
1724318400000|2024-08-22 09:20:00|14124|14120|14140|14128|14140|14128|14121|14101|407
1724318700000|2024-08-22 09:25:00|14171|14130|14171|14128|14178|14131|14140|14128|709
1724319000000|2024-08-22 09:30:00|14169|14140|14178|14140|14178|14142|14159|14140|290
1724319300000|2024-08-22 09:35:00|14162|14155|14173|14153|14173|14158|14162|14140|971
1724319600000|2024-08-22 09:40:00|14172|14160|14172|14160|14172|14160|14172|14160|249
1724319900000|2024-08-22 09:45:00|14161|14153|14172|14153|14172|14153|14160|14153|428
1724320200000|2024-08-22 09:50:00|14153|14150|14160|14140|14160|14150|14150|14140|1421
1724320500000|2024-08-22 09:55:00|14175|14148|14175|14115|14175|14148|14150|14115|1647
1724320800000|2024-08-22 10:00:00|14145|14120|14175|14130|14175|14133|14145|14120|972
1724321100000|2024-08-22 10:05:00|14172|14120|14175|14120|14175|14120|14172|14120|602
1724321400000|2024-08-22 10:10:00|14171||14171||14171||14171||335
1724321700000|2024-08-22 10:15:00|14170|14115|14170|14136|14170|14136|14170|14115|277
1724322000000|2024-08-22 10:20:00|14160|14150|14160|14150|14170|14150|14160|14150|699
1724322300000|2024-08-22 10:25:00|14170||14170||14170||14160||538
1724322600000|2024-08-22 10:30:00|14171|14152|14200|14150|14200|14161|14171|14150|1858
1724322900000|2024-08-22 10:35:00||14165||14150||14165||14150|931
1724323200000|2024-08-22 10:40:00|14225|14161|14223|14150|14225|14215|14197|14150|1992
1724323500000|2024-08-22 10:45:00|14218|14160|14225|14156|14225|14200|14218|14150|1561
1724323800000|2024-08-22 10:50:00|14211|14155|14225|14166|14225|14200|14211|14150|1018
1724324100000|2024-08-22 10:55:00|14250|14167|14250|14220|14250|14220|14250|14166|1923
1724324400000|2024-08-22 11:00:00|14241|14200|14190|14173|14250|14200|14190|14173|1777
1724324700000|2024-08-22 11:05:00|14186|14150|14183|14159|14190|14159|14150|14140|3324
1724325000000|2024-08-22 11:10:00|14175|14166|14213|14175|14213|14188|14175|14159|6535
1724325300000|2024-08-22 11:15:00|14220|14190|14219|14200|14220|14200|14207|14190|2491
1724325600000|2024-08-22 11:20:00|14220|14190|14220|14200|14220|14210|14201|14190|2314
1724325900000|2024-08-22 11:25:00|14210|14210|14220|14215|14220|14215|14210|14210|941
1724326200000|2024-08-22 11:30:00|14233|14206|14233|14215|14233|14215|14223|14206|3738
1724326500000|2024-08-22 11:35:00|14240|14220|14225|14215|14240|14233|14214|14201|5276
1724326800000|2024-08-22 11:40:00|14235|14200|14238|14205|14238|14205|14215|14190|5192
1724327100000|2024-08-22 11:45:00|14210|14153|14225|14153|14238|14200|14210|14153|1994
1724327400000|2024-08-22 11:50:00||14200||14200||14210||14200|1020
1724327700000|2024-08-22 11:55:00|14238|14220|14255|14235|14260|14250|14238|14200|5226
1724328000000|2024-08-22 12:00:00|14250|14240|14269|14250|14272|14268|14250|14240|3892
1724328300000|2024-08-22 12:05:00|14268|14235|14269|14250|14269|14250|14245|14235|4978
1724328600000|2024-08-22 12:10:00|14256|14235|14256|14200|14256|14240|14240|14200|3604
1724328900000|2024-08-22 12:15:00|14255|14201|14195|14177|14256|14201|14185|14171|4408
1724329200000|2024-08-22 12:20:00|14200|14171|14250|14200|14250|14200|14185|14171|2345
1724329500000|2024-08-22 12:25:00|14249|14210|14250|14200|14250|14219|14200|14180|2781
1724329800000|2024-08-22 12:30:00|14244|14204|14199|14115|14250|14221|14121|14100|15126
1724330100000|2024-08-22 12:35:00|14140|14100|14152|14113|14200|14113|14100|14080|15896
1724330400000|2024-08-22 12:40:00|14150|14121|14110|14085|14150|14150|14100|14080|4633
1724330700000|2024-08-22 12:45:00|14109|14100|14100|14081|14109|14100|14073|14066|5388
1724331000000|2024-08-22 12:50:00|14109|14100|14150|14097|14150|14100|14099|14067|2485
1724331300000|2024-08-22 12:55:00|14125|14100|14120|14100|14125|14111|14120|14100|1441
1724331600000|2024-08-22 13:00:00|14125|14086|14140|14103|14145|14110|14125|14086|2052
1724331900000|2024-08-22 13:05:00|14139|14100|14100|14060|14140|14100|14071|14050|4583
1724332200000|2024-08-22 13:10:00|14110|14061|14100|14075|14110|14084|14100|14061|3239
1724332500000|2024-08-22 13:15:00|14143|14080|14143|14075|14144|14083|14141|14075|3041
1724332800000|2024-08-22 13:20:00|14125|14104|14161|14100|14197|14165|14125|14075|13246
1724333100000|2024-08-22 13:25:00|14125|14080|14140|14091|14180|14119|14091|14050|12851
1724333400000|2024-08-22 13:30:00|14139|14104|14051|14041|14180|14157|13954|13924|103466
1724333700000|2024-08-22 13:35:00|14064|14034|14074|14050|14130|14100|14033|14000|58773
1724334000000|2024-08-22 13:40:00|14070|14045|14120|14096|14147|14128|14051|14021|67664
1724334300000|2024-08-22 13:45:00|14123|14090|14000|13970|14159|14128|13933|13920|113456
1724334600000|2024-08-22 13:50:00|13999|13955|14073|14045|14100|14098|13889|13877|77586
1724334900000|2024-08-22 13:55:00|14082|14061|14091|14051|14160|14149|14069|14045|88119
1724335200000|2024-08-22 14:00:00|14099|14060|13978|13951|14100|14074|13957|13931|37162
1724335500000|2024-08-22 14:05:00|13979|13963|13793|13779|14031|13998|13793|13779|106094
1724335800000|2024-08-22 14:10:00|13788|13775|13744|13729|13803|13785|13683|13677|241206
1724336100000|2024-08-22 14:15:00|13736|13722|13776|13751|13800|13794|13687|13680|97113
1724336400000|2024-08-22 14:20:00|13777|13750|13877|13841|13877|13858|13777|13750|40637
1724336700000|2024-08-22 14:25:00|13875|13850|13910|13880|13925|13911|13858|13834|33427
1724337000000|2024-08-22 14:30:00|13909|13895|13856|13814|13910|13895|13771|13750|63985
1724337300000|2024-08-22 14:35:00|13840|13815|13886|13872|13888|13872|13820|13810|16499
1724337600000|2024-08-22 14:40:00|13885|13870|13868|13860|13900|13890|13850|13833|13676
1724337900000|2024-08-22 14:45:00|13883|13850|13804|13786|13890|13860|13793|13771|12532
1724338200000|2024-08-22 14:50:00|13805|13787|13863|13831|13865|13838|13800|13786|23431
1724338500000|2024-08-22 14:55:00|13857|13832|13874|13861|13910|13893|13855|13832|25192
1724338800000|2024-08-22 15:00:00|13883|13865|13966|13944|13966|13955|13876|13861|42131
1724339100000|2024-08-22 15:05:00|13974|13955|13960|13943|13990|13973|13950|13941|36967
1724339400000|2024-08-22 15:10:00|13950|13941|13927|13911|13960|13947|13886|13873|12812
1724339700000|2024-08-22 15:15:00|13926|13900|13887|13876|13942|13924|13870|13864|27170
1724340000000|2024-08-22 15:20:00|13886|13875|13780|13762|13891|13875|13768|13756|33290
1724340300000|2024-08-22 15:25:00|13777|13765|13790|13773|13834|13809|13766|13755|19328
1724340600000|2024-08-22 15:30:00|13796|13781|13702|13685|13797|13785|13690|13681|59255
1724340900000|2024-08-22 15:35:00|13706|13694|13694|13681|13750|13735|13687|13681|22329
1724341200000|2024-08-22 15:40:00|13681|13680|13612|13604|13738|13723|13604|13600|59391
1724341500000|2024-08-22 15:45:00|13609|13600|13604|13590|13693|13675|13576|13567|37166
1724341800000|2024-08-22 15:50:00|13610|13600|13623|13610|13650|13629|13596|13580|49272
1724342100000|2024-08-22 15:55:00|13631|13620|13650|13635|13692|13670|13604|13590|36418
1724342400000|2024-08-22 16:00:00|13655|13649|13708|13693|13719|13696|13655|13635|17402
1724342700000|2024-08-22 16:05:00|13696|13694|13718|13700|13722|13702|13671|13653|10700
1724343000000|2024-08-22 16:10:00|13717|13701|13702|13678|13727|13709|13690|13672|22135
1724343300000|2024-08-22 16:15:00|13700|13691|13705|13680|13710|13695|13678|13659|28126
1724343600000|2024-08-22 16:20:00|13709|13686|13747|13724|13747|13733|13707|13686|13295
1724343900000|2024-08-22 16:25:00|13743|13725|13763|13745|13770|13756|13737|13725|20442
1724344200000|2024-08-22 16:30:00|13761|13748|13739|13724|13780|13766|13735|13724|25445
1724344500000|2024-08-22 16:35:00|13746|13730|13775|13761|13778|13765|13746|13730|9350
1724344800000|2024-08-22 16:40:00|13777|13760|13810|13796|13820|13803|13777|13760|27688
1724345100000|2024-08-22 16:45:00|13806|13797|13770|13760|13809|13797|13770|13755|11813
1724345400000|2024-08-22 16:50:00|13780|13765|13722|13710|13788|13765|13722|13705|25394
1724345700000|2024-08-22 16:55:00|13721|13705|13720|13690|13730|13705|13700|13687|17035
1724346000000|2024-08-22 17:00:00|13718|13691|13736|13716|13740|13721|13691|13687|8622
1724346300000|2024-08-22 17:05:00|13740|13704|13763|13745|13763|13753|13708|13690|15120
1724346600000|2024-08-22 17:10:00|13762|13746|13762|13746|13799|13777|13738|13714|17829
1724346900000|2024-08-22 17:15:00|13768|13745|13809|13787|13812|13800|13762|13745|15053
1724347200000|2024-08-22 17:20:00|13812|13797|13779|13756|13812|13801|13772|13756|12537
1724347500000|2024-08-22 17:25:00|13778|13762|13775|13751|13798|13783|13768|13751|8221
1724347800000|2024-08-22 17:30:00|13764|13754|13712|13691|13780|13756|13692|13675|21337
1724348100000|2024-08-22 17:35:00|13699|13690|13766|13733|13770|13743|13699|13690|6952
1724348400000|2024-08-22 17:40:00|13762|13734|13730|13714|13762|13734|13717|13700|11096
1724348700000|2024-08-22 17:45:00|13731|13715|13659|13642|13731|13715|13646|13640|23433
1724349000000|2024-08-22 17:50:00|13670|13661|13634|13617|13676|13664|13630|13614|20570
1724349300000|2024-08-22 17:55:00|13645|13622|13640|13627|13645|13633|13619|13613|21975
1724349600000|2024-08-22 18:00:00|13638|13620|13639|13621|13645|13630|13601|13595|19438
1724349900000|2024-08-22 18:05:00|13634|13619|13660|13638|13660|13645|13611|13600|13135
1724350200000|2024-08-22 18:10:00|13659|13639|13653|13627|13659|13639|13622|13607|13300
1724350500000|2024-08-22 18:15:00|13660|13628|13649|13628|13665|13656|13618|13614|32112
1724350800000|2024-08-22 18:20:00|13647|13629|13594|13585|13660|13652|13571|13567|45442
1724351100000|2024-08-22 18:25:00|13593|13575|13650|13629|13650|13637|13593|13575|7942
1724351400000|2024-08-22 18:30:00|13647|13625|13637|13622|13650|13644|13617|13606|8454
1724351700000|2024-08-22 18:35:00|13639|13627|13636|13625|13655|13643|13636|13622|11604
1724352000000|2024-08-22 18:40:00|13647|13632|13658|13646|13667|13653|13632|13620|13164
1724352300000|2024-08-22 18:45:00|13657|13643|13654|13642|13695|13692|13651|13636|22350
1724352600000|2024-08-22 18:50:00|13658|13641|13605|13590|13660|13646|13605|13590|13315
1724352900000|2024-08-22 18:55:00|13608|13595|13596|13587|13632|13611|13594|13580|8679
1724353200000|2024-08-22 19:00:00|13600|13589|13627|13611|13627|13619|13580|13575|8973
1724353500000|2024-08-22 19:05:00|13625|13619|13614|13603|13635|13620|13610|13600|9100
1724353800000|2024-08-22 19:10:00|13621|13605|13605|13599|13621|13615|13589|13582|11674
1724354100000|2024-08-22 19:15:00|13603|13596|13590|13580|13606|13596|13582|13575|20868
1724354400000|2024-08-22 19:20:00|13587|13576|13512|13509|13590|13577|13512|13508|40406
1724354700000|2024-08-22 19:25:00|13513|13510|13470|13455|13530|13519|13450|13445|48199
1724355000000|2024-08-22 19:30:00|13480|13457|13474|13463|13493|13475|13452|13445|23009
1724355300000|2024-08-22 19:35:00|13478|13472|13539|13530|13559|13546|13449|13445|39317
1724355600000|2024-08-22 19:40:00|13535|13529|13525|13516|13542|13533|13508|13500|25388
1724355900000|2024-08-22 19:45:00|13521|13515|13571|13554|13575|13565|13499|13487|44270
1724356200000|2024-08-22 19:50:00|13573|13544|13440|13438|13573|13555|13427|13421|54730
1724356500000|2024-08-22 19:55:00|13443|13439|13393|13381|13460|13454|13372|13369|166677
1724356800000|2024-08-22 20:00:00|13448|13375|13425|13386|13448|13400|13382|13360|355521
1724357100000|2024-08-22 20:05:00|13400|13385|13445|13385|13445|13390|13400|13385|2086
1724357400000|2024-08-22 20:10:00|13444|13400|13420|13410|13444|13413|13416|13400|1013
1724357700000|2024-08-22 20:15:00|13428|13401|13422|13411|13433|13432|13420|13401|3208
1724358000000|2024-08-22 20:20:00|13411|13400|13410|13398|13420|13410|13405|13398|2231
1724358300000|2024-08-22 20:25:00|13405|13400|13405|13392|13405|13400|13403|13385|2165
1724358600000|2024-08-22 20:30:00|13422|13400|13422|13400|13422|13405|13404|13400|2592
1724358900000|2024-08-22 20:35:00||13402||13406||13406||13402|1011
1724359200000|2024-08-22 20:40:00|13438|13436|13445|13430|13445|13438|13438|13418|730
1724359500000|2024-08-22 20:45:00|13448|13438|13494|13438|13494|13438|13447|13438|5678
1724359800000|2024-08-22 20:50:00|13490|13440|13490|13440|13490|13440|13450|13440|743
1724360100000|2024-08-22 20:55:00|13489|13450|13540|13470|13540|13505|13489|13450|3850
1724360400000|2024-08-22 21:00:00|13533|13523|13540|13500|13540|13523|13533|13470|2231
1724360700000|2024-08-22 21:05:00|13565|13536|13565|13500|13565|13538|13536|13500|2634
1724361000000|2024-08-22 21:10:00|13562|13508|13551|13510|13562|13510|13545|13508|722
1724361300000|2024-08-22 21:15:00|13550|13508|13530|13501|13550|13508|13525|13500|2713
1724361600000|2024-08-22 21:20:00|13529|13500|13530|13500|13530|13500|13518|13500|1192
1724361900000|2024-08-22 21:25:00|13594|13501|13594|13505|13594|13512|13594|13500|2093
1724362200000|2024-08-22 21:30:00|13592|13508|13592|13505|13592|13532|13559|13505|740
1724362500000|2024-08-22 21:35:00|13532|13508|13530|13508|13592|13530|13530|13508|1373
1724362800000|2024-08-22 21:40:00|13527|13505|13530|13508|13530|13508|13527|13505|744
1724363100000|2024-08-22 21:45:00||13525||13525||13525||13525|636
1724363400000|2024-08-22 21:50:00|13560|13530|13560|13525|13560|13530|13560|13525|1223
1724363700000|2024-08-22 21:55:00|13530|13508|13592|13515|13592|13560|13530|13508|1487
1724364000000|2024-08-22 22:00:00|13576|13590|13630|13524|13634|13591|13562|13515|7382
1724364300000|2024-08-22 22:05:00|13600|13525|13600|13518|13600|13525|13600|13518|221
1724364600000|2024-08-22 22:10:00|13578|13519|13600|13515|13600|13519|13578|13515|455
1724364900000|2024-08-22 22:15:00|13605|13516|13620|13557|13630|13557|13595|13515|5953
1724365200000|2024-08-22 22:20:00|13630|13560|13630|13560|13630|13560|13610|13560|1126
1724365500000|2024-08-22 22:25:00|13620|13561|13619|13600|13620|13600|13619|13561|2080
1724365800000|2024-08-22 22:30:00|13615||13615||13615||13615||391
1724366100000|2024-08-22 22:35:00|13600|13560|13614|13560|13615|13573|13600|13560|754
1724366400000|2024-08-22 22:40:00|13613||13615||13615||13613||108
1724366700000|2024-08-22 22:45:00|||||||||19
1724367000000|2024-08-22 22:50:00|13590|13580|13590|13565|13590|13580|13589|13565|155
1724367300000|2024-08-22 22:55:00|13580|13585|13590|13560|13590|13585|13565|13560|1420
1724367600000|2024-08-22 23:00:00|13589|13561|13590|13570|13590|13570|13588|13560|920
1724367900000|2024-08-22 23:05:00||13555||13553||13555||13553|130
1724368200000|2024-08-22 23:10:00|13570|13550|13565|13536|13570|13550|13551|13515|779
1724368500000|2024-08-22 23:15:00||13537||13539||13550||13515|289
1724368800000|2024-08-22 23:20:00|13562|13545|13544|13532|13562|13550|13544|13532|1063
1724369100000|2024-08-22 23:25:00|13557|13536|13557|13535|13557|13542|13543|13535|539
1724369400000|2024-08-22 23:30:00|13550|13543|13550|13532|13550|13544|13550|13532|704
1724369700000|2024-08-22 23:35:00|||||||||140
1724370000000|2024-08-22 23:40:00|13532|13526|13550|13515|13550|13526|13526|13515|1013
1724370300000|2024-08-22 23:45:00||13549||13549||13549||13549|414
1724370600000|2024-08-22 23:50:00|13557|13550|13557|13550|13557|13550|13557|13550|732
1724370900000|2024-08-22 23:55:00|13550|13515|13557|13525|13557|13525|13550|13515|2940
1724400000000|2024-08-23 08:00:00|13642|13640|13704|13650|13704|13676|13642|13600|9534
1724400300000|2024-08-23 08:05:00|13700|13657|13726|13670|13726|13695|13700|13650|1921
1724400600000|2024-08-23 08:10:00|13715|13693|13740|13720|13740|13720|13715|13693|2054
1724400900000|2024-08-23 08:15:00|13730|13730|13740|13730|13740|13730|13730|13700|999
1724401200000|2024-08-23 08:20:00|13750|13740|13750|13736|13750|13740|13740|13700|2150
1724401500000|2024-08-23 08:25:00||13710||13720||13720||13710|1231
1724401800000|2024-08-23 08:30:00|13749|13731|13749|13720|13749|13731|13749|13710|1325
1724402100000|2024-08-23 08:35:00|13736|13710|13800|13710|13800|13720|13718|13710|3006
1724402400000|2024-08-23 08:40:00|13780|13720|13775|13720|13780|13720|13774|13720|341
1724402700000|2024-08-23 08:45:00|13774|13755|13775|13756|13780|13773|13770|13755|1756
1724403000000|2024-08-23 08:50:00||13731||13731||13731||13731|1661
1724403300000|2024-08-23 08:55:00|13780|13759|13784|13761|13800|13780|13780|13731|1628
1724403600000|2024-08-23 09:00:00|13783|13764|13789|13764|13792|13784|13780|13764|1693
1724403900000|2024-08-23 09:05:00|13792|13780|13792|13764|13792|13780|13780|13764|1353
1724404200000|2024-08-23 09:10:00|13795|13773|13766|13731|13795|13773|13766|13731|1589
1724404500000|2024-08-23 09:15:00||13750||13750||13758||13750|616
1724404800000|2024-08-23 09:20:00||13758||13755||13758||13720|1600
1724405100000|2024-08-23 09:25:00|13750|13750|13766|13757|13766|13757|13750|13730|509
1724405400000|2024-08-23 09:30:00||13730||13731||13750||13730|262
1724405700000|2024-08-23 09:35:00||13736||13743||13743||13731|25
1724406000000|2024-08-23 09:40:00|13763|13750|13766|13730|13766|13750|13743|13730|3432
1724406300000|2024-08-23 09:45:00|13750|13720|13750|13720|13750|13726|13746|13720|604
1724406600000|2024-08-23 09:50:00||13730||13730||13730||13730|582
1724406900000|2024-08-23 09:55:00|13747||13745||13750||13745||419
1724407200000|2024-08-23 10:00:00|13750|13721|13750|13721|13750|13721|13750|13721|1246
1724407500000|2024-08-23 10:05:00|13766|13730|13766|13737|13766|13750|13766|13730|1718
1724407800000|2024-08-23 10:10:00|13750|13730|13750|13730|13750|13734|13742|13730|2097
1724408100000|2024-08-23 10:15:00||13721||13730||13730||13721|887
1724408400000|2024-08-23 10:20:00||13721||13730||13730||13721|490
1724408700000|2024-08-23 10:25:00|13749|13721|13750|13710|13750|13721|13749|13710|1033
1724409000000|2024-08-23 10:30:00|||||||||410
1724409300000|2024-08-23 10:35:00||13711||13713||13718||13710|91
1724409600000|2024-08-23 10:40:00|13749|13715|13750|13720|13750|13722|13749|13710|457
1724409900000|2024-08-23 10:45:00||13733||13720||13733||13720|87
1724410200000|2024-08-23 10:50:00|13741||13741||13741||13741||285
1724410500000|2024-08-23 10:55:00|13750||13750||13750||13750||338
1724410800000|2024-08-23 11:00:00|13730|13730|13700|13633|13730|13730|13682|13633|6643
1724411100000|2024-08-23 11:05:00|13686|13650|13600|13555|13700|13653|13552|13550|14491
1724411400000|2024-08-23 11:10:00|13630|13560|13630|13610|13630|13625|13621|13560|2887
1724411700000|2024-08-23 11:15:00|13629|13625|13610|13590|13630|13625|13610|13581|2135
1724412000000|2024-08-23 11:20:00|13609|13581|13607|13596|13610|13596|13590|13581|2890
1724412300000|2024-08-23 11:25:00|13605|13606|13625|13620|13630|13620|13605|13595|1384
1724412600000|2024-08-23 11:30:00|13630|13610|13624|13581|13630|13620|13620|13581|1021
1724412900000|2024-08-23 11:35:00|13600|13592|13600|13581|13624|13595|13594|13581|1279
1724413200000|2024-08-23 11:40:00||13586||13581||13586||13581|1386
1724413500000|2024-08-23 11:45:00|13630|13590|13620|13591|13630|13601|13620|13590|1639
1724413800000|2024-08-23 11:50:00|13600|13595|13610|13590|13620|13610|13600|13590|992
1724414100000|2024-08-23 11:55:00|13620|13596|13620|13605|13620|13605|13620|13590|1785
1724414400000|2024-08-23 12:00:00|13625|13615|13649|13624|13649|13629|13625|13600|2346
1724414700000|2024-08-23 12:05:00||13642||13635||13642||13635|1699
1724415000000|2024-08-23 12:10:00||13600||13600||13600||13600|503
1724415300000|2024-08-23 12:15:00|13638|13620|13638|13610|13638|13630|13638|13600|503
1724415600000|2024-08-23 12:20:00|13648|13600|13649|13600|13649|13638|13648|13600|2826
1724415900000|2024-08-23 12:25:00|13641|13615|13645|13590|13649|13630|13640|13590|3050
1724416200000|2024-08-23 12:30:00|13621||13648||13648||13619||935
1724416500000|2024-08-23 12:35:00|13640|13620|13675|13615|13675|13633|13640|13590|4042
1724416800000|2024-08-23 12:40:00|13664|13631|13675|13650|13675|13650|13650|13600|1342
1724417100000|2024-08-23 12:45:00|13670|13600|13710|13655|13710|13704|13666|13600|6676
1724417400000|2024-08-23 12:50:00|13705|13685|13710|13696|13710|13696|13694|13655|3377
1724417700000|2024-08-23 12:55:00|13708|13675|13710|13670|13710|13677|13691|13670|4191
1724418000000|2024-08-23 13:00:00|13700|13677|13730|13670|13730|13709|13698|13670|5575
1724418300000|2024-08-23 13:05:00|13720|13675|13730|13715|13730|13715|13715|13675|2228
1724418600000|2024-08-23 13:10:00|13722|13718|13690|13650|13730|13724|13689|13650|5704
1724418900000|2024-08-23 13:15:00|13720|13678|13700|13620|13730|13682|13691|13620|4082
1724419200000|2024-08-23 13:20:00|13725|13621|13721|13659|13725|13695|13721|13620|1667
1724419500000|2024-08-23 13:25:00|13739|13685|13740|13660|13780|13770|13700|13659|13976
1724419800000|2024-08-23 13:30:00|13750|13721|13696|13675|13765|13742|13579|13550|92896
1724420100000|2024-08-23 13:35:00|13700|13685|13729|13693|13765|13751|13683|13659|34887
1724420400000|2024-08-23 13:40:00|13730|13705|13775|13763|13790|13765|13725|13701|42607
1724420700000|2024-08-23 13:45:00|13785|13767|13890|13880|13895|13890|13785|13767|88925
1724421000000|2024-08-23 13:50:00|13881|13876|13889|13864|13900|13889|13840|13820|84208
1724421300000|2024-08-23 13:55:00|13892|13865|13876|13854|13936|13927|13834|13820|58735
1724421600000|2024-08-23 14:00:00|13881|13865|14115|14090|14166|14157|13881|13865|255198
1724421900000|2024-08-23 14:05:00|14121|14094|14117|14081|14133|14113|13926|13901|95589
1724422200000|2024-08-23 14:10:00|14120|14102|14331|14302|14376|14362|14095|14076|321296
1724422500000|2024-08-23 14:15:00|14337|14312|14243|14210|14495|14486|14152|14131|329982
1724422800000|2024-08-23 14:20:00|14241|14202|14283|14254|14287|14285|14156|14129|114687
1724423100000|2024-08-23 14:25:00|14266|14250|14323|14278|14348|14331|14218|14200|123656
1724423400000|2024-08-23 14:30:00|14326|14287|14200|14182|14347|14333|14177|14152|92198
1724423700000|2024-08-23 14:35:00|14199|14180|14043|14003|14214|14196|13997|13988|103080
1724424000000|2024-08-23 14:40:00|14044|14004|14120|14100|14131|14113|13941|13937|172866
1724424300000|2024-08-23 14:45:00|14116|14101|13876|13849|14130|14112|13823|13810|105243
1724424600000|2024-08-23 14:50:00|13864|13843|13837|13801|13918|13885|13742|13722|142186
1724424900000|2024-08-23 14:55:00|13835|13802|13961|13938|13961|13949|13817|13784|49653
1724425200000|2024-08-23 15:00:00|13960|13939|14006|13971|14006|13987|13896|13886|39698
1724425500000|2024-08-23 15:05:00|14008|13985|14030|14012|14067|14048|13986|13961|36850
1724425800000|2024-08-23 15:10:00|14039|14015|14055|14023|14068|14055|13963|13950|30688
1724426100000|2024-08-23 15:15:00|14051|14021|14076|14050|14090|14081|14025|14010|29585
1724426400000|2024-08-23 15:20:00|14089|14057|14078|14050|14100|14091|14050|14017|22973
1724426700000|2024-08-23 15:25:00|14068|14057|14060|14026|14104|14095|14037|14014|31346
1724427000000|2024-08-23 15:30:00|14063|14028|14071|14038|14090|14059|14024|14011|24332
1724427300000|2024-08-23 15:35:00|14068|14035|14220|14198|14220|14204|14050|14033|70793
1724427600000|2024-08-23 15:40:00|14217|14185|14160|14123|14298|14293|14141|14120|89124
1724427900000|2024-08-23 15:45:00|14159|14124|14095|14082|14161|14138|14079|14060|45441
1724428200000|2024-08-23 15:50:00|14094|14080|14090|14050|14102|14082|14042|14018|32482
1724428500000|2024-08-23 15:55:00|14091|14061|14105|14070|14148|14123|14089|14060|27035
1724428800000|2024-08-23 16:00:00|14104|14081|14095|14057|14110|14088|14013|14011|35951
1724429100000|2024-08-23 16:05:00|14094|14071|14109|14078|14109|14081|14023|14000|28482
1724429400000|2024-08-23 16:10:00|14108|14079|14060|14031|14142|14121|14049|14027|32692
1724429700000|2024-08-23 16:15:00|14049|14032|14112|14082|14134|14104|14021|14001|29233
1724430000000|2024-08-23 16:20:00|14104|14088|14086|14055|14136|14115|14075|14050|14076
1724430300000|2024-08-23 16:25:00|14090|14061|14120|14101|14120|14101|14055|14040|30772
1724430600000|2024-08-23 16:30:00|14128|14104|14209|14173|14217|14200|14110|14101|57532
1724430900000|2024-08-23 16:35:00|14200|14185|14275|14259|14288|14277|14200|14181|54023
1724431200000|2024-08-23 16:40:00|14271|14254|14163|14140|14271|14262|14133|14104|26253
1724431500000|2024-08-23 16:45:00|14165|14152|14136|14120|14170|14152|14111|14104|27730
1724431800000|2024-08-23 16:50:00|14137|14126|14197|14175|14225|14195|14135|14126|20590
1724432100000|2024-08-23 16:55:00|14200|14188|14238|14219|14250|14239|14200|14175|34622
1724432400000|2024-08-23 17:00:00|14232|14211|14257|14229|14272|14263|14212|14193|34506
1724432700000|2024-08-23 17:05:00|14249|14233|14268|14241|14268|14251|14223|14206|30485
1724433000000|2024-08-23 17:10:00|14259|14231|14248|14226|14268|14255|14216|14201|15849
1724433300000|2024-08-23 17:15:00|14240|14225|14309|14281|14319|14307|14240|14225|79393
1724433600000|2024-08-23 17:20:00|14300|14286|14305|14277|14324|14316|14282|14270|27018
1724433900000|2024-08-23 17:25:00|14300|14275|14255|14250|14314|14289|14255|14242|28411
1724434200000|2024-08-23 17:30:00|14259|14251|14296|14281|14300|14292|14247|14245|27150
1724434500000|2024-08-23 17:35:00|14283|14282|14343|14327|14343|14339|14283|14281|50951
1724434800000|2024-08-23 17:40:00|14341|14326|14458|14444|14459|14448|14339|14326|164092
1724435100000|2024-08-23 17:45:00|14460|14447|14534|14527|14534|14527|14427|14414|268951
1724435400000|2024-08-23 17:50:00|14535|14525|14590|14581|14590|14586|14506|14500|117049
1724435700000|2024-08-23 17:55:00|14591|14582|14699|14689|14748|14737|14564|14550|245085
1724436000000|2024-08-23 18:00:00|14693|14676|14649|14636|14715|14701|14649|14632|98591
1724436300000|2024-08-23 18:05:00|14642|14635|14660|14606|14661|14644|14520|14501|140631
1724436600000|2024-08-23 18:10:00|14667|14643|14617|14590|14674|14660|14615|14584|77297
1724436900000|2024-08-23 18:15:00|14616|14604|14751|14725|14751|14738|14616|14591|54702
1724437200000|2024-08-23 18:20:00|14759|14729|14827|14799|14828|14815|14759|14727|121074
1724437500000|2024-08-23 18:25:00|14821|14800|14916|14890|14996|14990|14821|14800|143470
1724437800000|2024-08-23 18:30:00|14909|14885|14865|14851|14934|14915|14841|14828|133969
1724438100000|2024-08-23 18:35:00|14864|14850|14966|14940|14966|14953|14850|14845|88600
1724438400000|2024-08-23 18:40:00|14960|14950|14950|14928|15001|14998|14917|14901|112675
1724438700000|2024-08-23 18:45:00|14949|14932|14962|14934|14986|14978|14918|14907|53600
1724439000000|2024-08-23 18:50:00|14961|14937|14955|14938|15012|15005|14947|14927|45389
1724439300000|2024-08-23 18:55:00|14957|14944|14926|14896|14997|14976|14888|14875|68601
1724439600000|2024-08-23 19:00:00|14921|14895|14855|14832|14921|14895|14798|14780|91352
1724439900000|2024-08-23 19:05:00|14856|14830|14980|14968|14980|14973|14856|14830|53863
1724440200000|2024-08-23 19:10:00|14989|14975|15115|15104|15117|15105|14988|14970|144719
1724440500000|2024-08-23 19:15:00|15112|15100|15098|15084|15116|15108|15064|15050|78044
1724440800000|2024-08-23 19:20:00|15099|15085|15099|15075|15118|15105|15066|15058|50146
1724441100000|2024-08-23 19:25:00|15098|15077|15159|15135|15188|15173|15086|15077|96073
1724441400000|2024-08-23 19:30:00|15158|15145|15060|15034|15161|15151|15037|15028|111859
1724441700000|2024-08-23 19:35:00|15058|15040|15020|15006|15074|15072|14981|14973|133394
1724442000000|2024-08-23 19:40:00|15009|15000|14970|14954|15060|15053|14958|14952|70315
1724442300000|2024-08-23 19:45:00|14963|14953|15032|15014|15042|15035|14909|14906|138945
1724442600000|2024-08-23 19:50:00|15037|15015|15062|15052|15062|15055|14978|14972|140461
1724442900000|2024-08-23 19:55:00|15074|15060|15001|15000|15091|15083|14982|14976|358302
1724443200000|2024-08-23 20:00:00|15004|14999|14990|14970|15006|14999|14952|14931|9421
1724443500000|2024-08-23 20:05:00|14995|14980|14990|14975|15002|14998|14976|14970|17300
1724443800000|2024-08-23 20:10:00|15000|14981|15000|14993|15002|14994|14990|14967|6949
1724444100000|2024-08-23 20:15:00|14980|14980|14990|14968|15000|14980|14977|14967|21187
1724444400000|2024-08-23 20:20:00|14980|14967|14990|14972|14990|14972|14980|14967|1466
1724444700000|2024-08-23 20:25:00|14999|14973|14985|14973|15000|14985|14985|14972|2105
1724445000000|2024-08-23 20:30:00|14988|14972|14980|14967|14988|14980|14980|14967|2162
1724445300000|2024-08-23 20:35:00|14975|14957|14945|14935|14975|14957|14940|14931|12794
1724445600000|2024-08-23 20:40:00|14950|14939|14940|14931|14950|14939|14940|14931|1470
1724445900000|2024-08-23 20:45:00|14950|14940|14980|14966|15000|14966|14950|14940|7778
1724446200000|2024-08-23 20:50:00|14985|14982|14980|14964|15000|14984|14967|14963|6760
1724446500000|2024-08-23 20:55:00|14985|14981|14995|14971|15000|14981|14985|14963|3586
1724659200000|2024-08-26 08:00:00|15150|15089|15138|15102|15150|15120|15060|15050|8441
1724659500000|2024-08-26 08:05:00|15137|15125|15177|15120|15200|15190|15125|15080|9166
1724659800000|2024-08-26 08:10:00|15176|15140|15220|15180|15220|15200|15176|15140|7542
1724660100000|2024-08-26 08:15:00|15237|15220|15237|15190|15237|15220|15237|15180|3498
1724660400000|2024-08-26 08:20:00|15219|15202|15170|15160|15237|15202|15170|15160|4989
1724660700000|2024-08-26 08:25:00|15237|15149|15230|15148|15237|15161|15220|15148|3962
1724661000000|2024-08-26 08:30:00|15200|15150|15200|15165|15200|15168|15185|15150|694
1724661300000|2024-08-26 08:35:00|15171|15150|15200|15175|15200|15175|15165|15150|968
1724661600000|2024-08-26 08:40:00|15167|15150|15147|15140|15200|15150|15147|15140|2800
1724661900000|2024-08-26 08:45:00|15199|15138|15199|15150|15200|15150|15199|15132|3315
1724662200000|2024-08-26 08:50:00|15175|15147|15143|15138|15200|15147|15143|15138|1344
1724662500000|2024-08-26 08:55:00|15130|15130|15143|15100|15143|15130|15119|15050|26044
1724662800000|2024-08-26 09:00:00|15140|15120|15127|15100|15150|15120|15126|15100|370
1724663100000|2024-08-26 09:05:00|15128|15075|15097|15080|15184|15080|15090|15070|3206
1724663400000|2024-08-26 09:10:00|15127|15070|15100|15056|15127|15090|15100|15056|839
1724663700000|2024-08-26 09:15:00|15150|15084|15140|15100|15180|15111|15097|15084|1600
1724664000000|2024-08-26 09:20:00|15138|15140|15145|15100|15196|15140|15120|15100|4161
1724664300000|2024-08-26 09:25:00|15196|15069|15088|15076|15196|15076|15080|15056|4459
1724664600000|2024-08-26 09:30:00|15083|15053|15040|15000|15083|15059|15010|15000|6480
1724664900000|2024-08-26 09:35:00|15080|15005|15080|15033|15080|15033|15080|15000|1153
1724665200000|2024-08-26 09:40:00|15090|15000|15070|15023|15090|15073|15033|15000|2233
1724665500000|2024-08-26 09:45:00|15063|15031|15070|15031|15070|15031|15063|15031|318
1724665800000|2024-08-26 09:50:00|15090|15060|15090|15060|15090|15060|15090|15060|489
1724666100000|2024-08-26 09:55:00|15085|15084|15084|15065|15085|15084|15070|15058|2361
1724666400000|2024-08-26 10:00:00|15083|15069|15123|15065|15123|15069|15082|15065|1547
1724666700000|2024-08-26 10:05:00|15129|15074|15135|15075|15139|15126|15129|15074|4620
1724667000000|2024-08-26 10:10:00|15126|15080|15100|15080|15135|15100|15100|15075|2098
1724667300000|2024-08-26 10:15:00|15095|15075|15100|15080|15100|15080|15095|15075|570
1724667600000|2024-08-26 10:20:00||15083||15075||15086||15075|7416
1724667900000|2024-08-26 10:25:00||15077||15075||15077||15075|362
1724668200000|2024-08-26 10:30:00|||||||||844
1724668500000|2024-08-26 10:35:00|15085|15091|15100|15075|15100|15091|15085|15075|988
1724668800000|2024-08-26 10:40:00||15084||15080||15090||15075|1867
1724669100000|2024-08-26 10:45:00|||||||||1629
1724669400000|2024-08-26 10:50:00|15114|15075|15089|15065|15125|15075|15074|15065|3615
1724669700000|2024-08-26 10:55:00|15075|15050|15069|15005|15075|15050|15003|15000|6009
1724670000000|2024-08-26 11:00:00|15075|15006|15025|15001|15075|15034|15010|15001|5185
1724670300000|2024-08-26 11:05:00|15020|15000|15015|14971|15048|15008|15008|14971|7320
1724670600000|2024-08-26 11:10:00|15030|15014|15048|15015|15048|15039|15015|15000|6787
1724670900000|2024-08-26 11:15:00|15064|15035|15030|15006|15064|15048|15030|15006|3640
1724671200000|2024-08-26 11:20:00|15018|15007|15045|15027|15064|15030|15018|15007|2888
1724671500000|2024-08-26 11:25:00|15040|15040|15047|15040|15080|15060|15029|15020|12122
1724671800000|2024-08-26 11:30:00|15040|15020|15031|15020|15047|15040|15031|15020|2388
1724672100000|2024-08-26 11:35:00|15045|15021|15015|15010|15045|15021|15015|15010|4964
1724672400000|2024-08-26 11:40:00|15040|15015|15031|15000|15040|15015|15010|15000|1399
1724672700000|2024-08-26 11:45:00|15029|15004|15018|15000|15030|15004|15010|15000|1758
1724673000000|2024-08-26 11:50:00|15011|15010|15030|15011|15030|15011|15011|15000|1604
1724673300000|2024-08-26 11:55:00|15027|15000|15031|15024|15031|15024|15027|15000|1604
1724673600000|2024-08-26 12:00:00|15028|15023|15031|15012|15031|15025|15014|15000|4866
1724673900000|2024-08-26 12:05:00|15035|15013|15040|15012|15046|15035|15024|15012|3390
1724674200000|2024-08-26 12:10:00|15046|15030|15040|15030|15046|15030|15040|15030|824
1724674500000|2024-08-26 12:15:00|15035|15024|15030|15012|15046|15024|15030|15012|2160
1724674800000|2024-08-26 12:20:00|15046|15011|15010|14971|15046|15011|15001|14971|4531
1724675100000|2024-08-26 12:25:00|14990|14956|14980|14972|14990|14980|14980|14956|2485
1724675400000|2024-08-26 12:30:00|14970|14956|14980|14955|14980|14956|14949|14944|8678
1724675700000|2024-08-26 12:35:00|14979|14946|14929|14900|14980|14946|14903|14900|9228
1724676000000|2024-08-26 12:40:00|14925|14901|14869|14822|14940|14912|14850|14813|13156
1724676300000|2024-08-26 12:45:00|14870|14821|14870|14835|14870|14850|14760|14750|44729
1724676600000|2024-08-26 12:50:00|14850|14850|14849|14810|14890|14850|14800|14790|13770
1724676900000|2024-08-26 12:55:00|14842|14816|14898|14869|14898|14869|14815|14810|5752
1724677200000|2024-08-26 13:00:00|14880|14857|14860|14830|14880|14860|14840|14830|3732
1724677500000|2024-08-26 13:05:00|14864|14840|14875|14834|14898|14860|14864|14833|7136
1724677800000|2024-08-26 13:10:00|14880|14835|14880|14860|14880|14870|14870|14833|3998
1724678100000|2024-08-26 13:15:00|14876|14850|14880|14872|14880|14872|14856|14850|8035
1724678400000|2024-08-26 13:20:00|14875|14874|14860|14833|14880|14874|14851|14833|7843
1724678700000|2024-08-26 13:25:00|14876|14867|14813|14800|14966|14953|14813|14800|42732
1724679000000|2024-08-26 13:30:00|14856|14810|14891|14869|14951|14946|14679|14660|170624
1724679300000|2024-08-26 13:35:00|14882|14875|14935|14916|14970|14937|14772|14760|85271
1724679600000|2024-08-26 13:40:00|14933|14909|14817|14783|14945|14916|14700|14684|107094
1724679900000|2024-08-26 13:45:00|14816|14779|14765|14752|14816|14783|14664|14660|63929
1724680200000|2024-08-26 13:50:00|14780|14753|14880|14861|14950|14913|14768|14741|47934
1724680500000|2024-08-26 13:55:00|14893|14860|14929|14907|14990|14970|14889|14860|88116
1724680800000|2024-08-26 14:00:00|14942|14917|15018|15005|15088|15079|14911|14888|155417
1724681100000|2024-08-26 14:05:00|15032|15007|14969|14953|15068|15033|14961|14953|97374
1724681400000|2024-08-26 14:10:00|14970|14950|14938|14903|14989|14970|14895|14890|135767
1724681700000|2024-08-26 14:15:00|14924|14900|14852|14830|14937|14912|14833|14830|96188
1724682000000|2024-08-26 14:20:00|14854|14854|14959|14924|14969|14924|14848|14830|48042
1724682300000|2024-08-26 14:25:00|14975|14927|15069|15052|15069|15052|14966|14927|55471
1724682600000|2024-08-26 14:30:00|15068|15032|14957|14930|15147|15129|14943|14930|155040
1724682900000|2024-08-26 14:35:00|14962|14942|14797|14783|15000|14972|14797|14783|173760
1724683200000|2024-08-26 14:40:00|14792|14778|14849|14814|14850|14821|14678|14661|108527
1724683500000|2024-08-26 14:45:00|14848|14824|14887|14863|14945|14918|14848|14814|39598
1724683800000|2024-08-26 14:50:00|14890|14873|14908|14888|14949|14922|14884|14858|32393
1724684100000|2024-08-26 14:55:00|14925|14911|14892|14862|14948|14911|14875|14858|22933
1724684400000|2024-08-26 15:00:00|14874|14858|14903|14874|14925|14898|14861|14850|14170
1724684700000|2024-08-26 15:05:00|14898|14886|14871|14844|14908|14886|14846|14826|13719
1724685000000|2024-08-26 15:10:00|14874|14855|14818|14790|14884|14859|14796|14789|34419
1724685300000|2024-08-26 15:15:00|14804|14789|14793|14785|14824|14800|14761|14752|49649
1724685600000|2024-08-26 15:20:00|14805|14786|14927|14900|14940|14920|14791|14785|28133
1724685900000|2024-08-26 15:25:00|14935|14902|14891|14860|14935|14904|14856|14830|21562
1724686200000|2024-08-26 15:30:00|14879|14859|14894|14867|14921|14886|14846|14803|19999
1724686500000|2024-08-26 15:35:00|14900|14869|14891|14864|14911|14900|14878|14863|31250
1724686800000|2024-08-26 15:40:00|14887|14866|14899|14885|14933|14915|14887|14866|22939
1724687100000|2024-08-26 15:45:00|14898|14882|14940|14923|14940|14924|14857|14846|27130
1724687400000|2024-08-26 15:50:00|14945|14922|14861|14839|14945|14931|14835|14823|18549
1724687700000|2024-08-26 15:55:00|14852|14842|14879|14864|14915|14891|14852|14838|7969
1724688000000|2024-08-26 16:00:00|14888|14871|14884|14854|14926|14911|14867|14850|11855
1724688300000|2024-08-26 16:05:00|14883|14851|14875|14854|14883|14861|14837|14823|8201
1724688600000|2024-08-26 16:10:00|14883|14852|14902|14873|14948|14933|14883|14852|23664
1724688900000|2024-08-26 16:15:00|14895|14876|14914|14901|14914|14901|14871|14860|9935
1724689200000|2024-08-26 16:20:00|14920|14912|15057|15034|15057|15049|14920|14912|71099
1724689500000|2024-08-26 16:25:00|15050|15040|15016|14997|15074|15051|15008|14992|32444
1724689800000|2024-08-26 16:30:00|15019|15013|15025|15006|15038|15018|14999|14986|9682
1724690100000|2024-08-26 16:35:00|15033|15007|15076|15049|15102|15099|15033|15007|56337
1724690400000|2024-08-26 16:40:00|15060|15048|15074|15061|15080|15070|14980|14966|31318
1724690700000|2024-08-26 16:45:00|15070|15062|15050|15039|15100|15080|15048|15030|39858
1724691000000|2024-08-26 16:50:00|15059|15040|14963|14950|15060|15040|14958|14946|51740
1724691300000|2024-08-26 16:55:00|14976|14947|15048|15028|15050|15035|14976|14947|10119
1724691600000|2024-08-26 17:00:00|15038|15023|15087|15071|15096|15076|15011|14998|18356
1724691900000|2024-08-26 17:05:00|15083|15066|15148|15119|15170|15156|15071|15057|73941
1724692200000|2024-08-26 17:10:00|15135|15112|15161|15145|15175|15165|15079|15060|99174
1724692500000|2024-08-26 17:15:00|15168|15146|15160|15133|15237|15227|15143|15133|110609
1724692800000|2024-08-26 17:20:00|15159|15140|15192|15180|15210|15188|15143|15130|18925
1724693100000|2024-08-26 17:25:00|15200|15181|15146|15122|15205|15197|15134|15122|18173
1724693400000|2024-08-26 17:30:00|15145|15123|15170|15156|15188|15176|15140|15122|17194
1724693700000|2024-08-26 17:35:00|15176|15163|15076|15056|15203|15193|15076|15055|32728
1724694000000|2024-08-26 17:40:00|15086|15059|15072|15045|15100|15077|15038|15021|24324
1724694300000|2024-08-26 17:45:00|15060|15044|14946|14931|15066|15044|14939|14922|69296
1724694600000|2024-08-26 17:50:00|14953|14930|14840|14828|14953|14930|14840|14828|71460
1724694900000|2024-08-26 17:55:00|14836|14823|14787|14776|14842|14830|14782|14771|71668
1724695200000|2024-08-26 18:00:00|14791|14779|14798|14770|14852|14837|14777|14760|47167
1724695500000|2024-08-26 18:05:00|14790|14760|14743|14722|14790|14781|14706|14705|40966
1724695800000|2024-08-26 18:10:00|14740|14731|14739|14709|14751|14738|14700|14680|29995
1724696100000|2024-08-26 18:15:00|14737|14710|14681|14661|14737|14710|14666|14660|19025
1724696400000|2024-08-26 18:20:00|14688|14672|14770|14750|14781|14760|14688|14672|34673
1724696700000|2024-08-26 18:25:00|14761|14744|14800|14782|14800|14796|14755|14735|24715
1724697000000|2024-08-26 18:30:00|14810|14799|14809|14795|14819|14806|14776|14754|26294
1724697300000|2024-08-26 18:35:00|14807|14794|14834|14818|14855|14846|14791|14783|20396
1724697600000|2024-08-26 18:40:00|14839|14819|14863|14829|14863|14850|14815|14801|16722
1724697900000|2024-08-26 18:45:00|14853|14836|14798|14781|14856|14836|14793|14777|12642
1724698200000|2024-08-26 18:50:00|14797|14780|14767|14750|14797|14780|14750|14743|27074
1724698500000|2024-08-26 18:55:00|14763|14745|14800|14784|14806|14790|14745|14737|15727
1724698800000|2024-08-26 19:00:00|14796|14783|14815|14801|14842|14825|14796|14775|24006
1724699100000|2024-08-26 19:05:00|14813|14808|14835|14820|14850|14839|14789|14774|28400
1724699400000|2024-08-26 19:10:00|14823|14814|14838|14818|14855|14842|14820|14800|18603
1724699700000|2024-08-26 19:15:00|14833|14820|14810|14796|14855|14835|14806|14796|15970
1724700000000|2024-08-26 19:20:00|14803|14797|14840|14820|14840|14823|14803|14796|24689
1724700300000|2024-08-26 19:25:00|14842|14821|14822|14800|14855|14842|14801|14798|20599
1724700600000|2024-08-26 19:30:00|14821|14801|14857|14840|14865|14850|14805|14787|20856
1724700900000|2024-08-26 19:35:00|14856|14842|14882|14864|14955|14940|14839|14828|57906
1724701200000|2024-08-26 19:40:00|14890|14863|14828|14812|14896|14880|14820|14808|22180
1724701500000|2024-08-26 19:45:00|14827|14813|14809|14775|14831|14820|14779|14765|39768
1724701800000|2024-08-26 19:50:00|14776|14758|14708|14689|14804|14786|14708|14689|61517
1724702100000|2024-08-26 19:55:00|14707|14690|14693|14692|14733|14722|14673|14666|172962
1724702400000|2024-08-26 20:00:00|14700|14690|14760|14690|14760|14690|14700|14665|2784
1724702700000|2024-08-26 20:05:00|14758|14692|14719|14680|14760|14720|14718|14665|1656
1724703000000|2024-08-26 20:10:00|14710|14688|14729|14688|14730|14700|14710|14688|459
1724703300000|2024-08-26 20:15:00|14723|14680|14709|14680|14730|14700|14709|14680|772
1724703600000|2024-08-26 20:20:00|14730|14690|14730|14680|14730|14696|14690|14680|1187
1724703900000|2024-08-26 20:25:00|14728|14696|14717|14695|14728|14696|14717|14695|241
1724704200000|2024-08-26 20:30:00|14730|14700|14730|14705|14730|14705|14730|14690|574
1724704500000|2024-08-26 20:35:00|14720|14706|14720|14719|14730|14719|14720|14706|407
1724704800000|2024-08-26 20:40:00|14730|14707|14730|14711|14730|14713|14730|14707|523
1724705100000|2024-08-26 20:45:00|14729||14729||14729||14729||11
1724705400000|2024-08-26 20:50:00|14730||14729||14730||14729||377
1724705700000|2024-08-26 20:55:00|14730|14710|14730|14700|14730|14710|14718|14700|1486
1724706000000|2024-08-26 21:00:00|14728|14705|14727|14700|14729|14705|14726|14700|635
1724706300000|2024-08-26 21:05:00|14720|14690|14710|14690|14720|14690|14706|14690|1669
1724706600000|2024-08-26 21:10:00|||||||||587
1724706900000|2024-08-26 21:15:00|14700|14693|14698|14670|14728|14700|14683|14670|8219
1724707200000|2024-08-26 21:20:00|14697|14675|14679|14621|14697|14675|14632|14610|6608
1724707500000|2024-08-26 21:25:00|14682|14620|14690|14651|14690|14651|14663|14620|885
1724707800000|2024-08-26 21:30:00|14689|14650|14680|14623|14690|14652|14650|14622|5819
1724708100000|2024-08-26 21:35:00|14670|14622|14670|14630|14680|14639|14669|14622|1258
1724708400000|2024-08-26 21:40:00|14640|14631|14677|14640|14680|14640|14640|14630|1015
1724708700000|2024-08-26 21:45:00|14673|14631|14673|14632|14673|14632|14673|14631|388
1724709000000|2024-08-26 21:50:00|14675|14651|14675|14657|14675|14657|14674|14651|563
1724709300000|2024-08-26 21:55:00|14680|14661|14678|14655|14680|14665|14678|14640|1588
1724709600000|2024-08-26 22:00:00|14679|14650|14680|14659|14680|14659|14650|14650|2235
1724709900000|2024-08-26 22:05:00|14675|14660|14679|14653|14680|14661|14675|14653|831
1724710200000|2024-08-26 22:10:00|14680|14650|14680|14650|14680|14651|14680|14650|112
1724710500000|2024-08-26 22:15:00|14679|14640|14680|14640|14680|14640|14679|14640|840
1724710800000|2024-08-26 22:20:00|||||||||36
1724711100000|2024-08-26 22:25:00|14649|14622|14649|14622|14649|14622|14649|14622|161
1724711400000|2024-08-26 22:30:00|||||||||82
1724711700000|2024-08-26 22:35:00|14677|14625|14650|14625|14678|14625|14650|14625|746
1724712000000|2024-08-26 22:40:00|14638|14630|14610|14603|14650|14630|14610|14603|630
1724712300000|2024-08-26 22:45:00|14648|14610|14647|14572|14650|14640|14634|14572|9392
1724712600000|2024-08-26 22:50:00|14640|14583|14591|14561|14650|14583|14591|14554|1021
1724712900000|2024-08-26 22:55:00|14585|14560|14618|14584|14650|14600|14584|14560|1841
1724713200000|2024-08-26 23:00:00|14617|14575|14648|14578|14650|14585|14582|14575|1240
1724713500000|2024-08-26 23:05:00|14650|14575|14598|14551|14650|14578|14598|14550|3105
1724713800000|2024-08-26 23:10:00|14618|14554|14637|14557|14637|14557|14618|14553|87
1724714100000|2024-08-26 23:15:00|14635|14553|14597|14555|14650|14555|14597|14553|352
1724714400000|2024-08-26 23:20:00||14554||14560||14562||14553|323
1724714700000|2024-08-26 23:25:00|14640|14561|14649|14590|14650|14590|14640|14561|3077
1724715000000|2024-08-26 23:30:00|14650|14610|14591|14554|14650|14610|14591|14554|542
1724715300000|2024-08-26 23:35:00|14650|14560|14643|14589|14650|14589|14640|14553|411
1724715600000|2024-08-26 23:40:00|14636|14590|14634|14553|14637|14590|14630|14553|227
1724715900000|2024-08-26 23:45:00|14632|14600|14621|14589|14634|14600|14621|14553|667
1724716200000|2024-08-26 23:50:00|14619|14585|14596|14554|14619|14589|14596|14553|507
1724716500000|2024-08-26 23:55:00|14605|14553|14630|14600|14634|14600|14596|14553|1319
1724745600000|2024-08-27 08:00:00|14690|14531|14650|14630|14690|14661|14640|14531|1413
1724745900000|2024-08-27 08:05:00|14640|14640|14620|14610|14650|14640|14620|14555|4765
1724746200000|2024-08-27 08:10:00|14650|14608|14649|14608|14650|14611|14649|14550|1410
1724746500000|2024-08-27 08:15:00|14650|14629|14649|14608|14650|14629|14642|14608|1899
1724746800000|2024-08-27 08:20:00|14647|14617|14644|14608|14649|14628|14634|14608|2063
1724747100000|2024-08-27 08:25:00|14643|14613|14629|14585|14644|14613|14628|14585|2454
1724747400000|2024-08-27 08:30:00|14644|14570|14613|14575|14644|14583|14610|14550|987
1724747700000|2024-08-27 08:35:00|14644|14584|14610|14550|14644|14610|14550|14525|17081
1724748000000|2024-08-27 08:40:00|14582|14527|14580|14535|14610|14535|14580|14522|1300
1724748300000|2024-08-27 08:45:00||14550||14550||14550||14550|343
1724748600000|2024-08-27 08:50:00|14560|14540|14560|14550|14560|14550|14560|14535|1470
1724748900000|2024-08-27 08:55:00|14609||14609||14609||14609||740
1724749200000|2024-08-27 09:00:00||14571||14550||14571||14550|415
1724749500000|2024-08-27 09:05:00||14565||14550||14565||14550|332
1724749800000|2024-08-27 09:10:00||14568||14550||14568||14550|628
1724750100000|2024-08-27 09:15:00||14591||14550||14600||14550|2221
1724750400000|2024-08-27 09:20:00||14600||14580||14600||14580|228
1724750700000|2024-08-27 09:25:00||14600||14580||14600||14580|836
1724751000000|2024-08-27 09:30:00|14600||14609||14609||14590||388
1724751300000|2024-08-27 09:35:00|14596|14553|14558|14550|14609|14553|14540|14535|2784
1724751600000|2024-08-27 09:40:00|14528|14540|14540|14508|14558|14555|14511|14500|4252
1724751900000|2024-08-27 09:45:00|14536|14515|14530|14518|14540|14518|14520|14508|1040
1724752200000|2024-08-27 09:50:00|14519|14508|14500|14465|14519|14510|14500|14450|17682
1724752500000|2024-08-27 09:55:00|14517|14480|14517|14465|14517|14490|14517|14465|2300
1724752800000|2024-08-27 10:00:00|14480|14455|14517|14455|14517|14455|14480|14455|902
1724753100000|2024-08-27 10:05:00|14500|14450|14500|14431|14500|14450|14460|14425|943
1724753400000|2024-08-27 10:10:00|14492|14425|14390|14380|14492|14432|14383|14380|6672
1724753700000|2024-08-27 10:15:00|14386|14350|14440|14380|14492|14390|14370|14350|3799
1724754000000|2024-08-27 10:20:00|14438|14390|14400|14350|14492|14400|14340|14321|3210
1724754300000|2024-08-27 10:25:00|14390|14336|14400|14342|14400|14360|14335|14321|4824
1724754600000|2024-08-27 10:30:00|14410|14343|14405|14360|14410|14380|14405|14343|1077
1724754900000|2024-08-27 10:35:00|14385|14361|14385|14351|14385|14361|14359|14336|4486
1724755200000|2024-08-27 10:40:00|14405|14358|14400|14360|14434|14360|14400|14358|1229
1724755500000|2024-08-27 10:45:00|14415||14413||14415||14413||360
1724755800000|2024-08-27 10:50:00|14409||14393||14415||14380||813
1724756100000|2024-08-27 10:55:00|14391|14361|14399|14360|14415|14373|14386|14360|728
1724756400000|2024-08-27 11:00:00|14407|14379|14400|14375|14450|14420|14394|14360|10782
1724756700000|2024-08-27 11:05:00|14385|14370|14398|14375|14481|14437|14384|14370|16419
1724757000000|2024-08-27 11:10:00|14392|14370|14465|14372|14475|14428|14392|14370|13310
1724757300000|2024-08-27 11:15:00|14464|14374|14465|14390|14465|14428|14464|14374|1948
1724757600000|2024-08-27 11:20:00|14462|14385|14390|14310|14465|14413|14351|14310|12111
1724757900000|2024-08-27 11:25:00|14391|14350|14336|14305|14465|14360|14336|14305|17823
1724758200000|2024-08-27 11:30:00|14329|14316|14356|14300|14395|14316|14287|14255|16522
1724758500000|2024-08-27 11:35:00|14316|14262|14360|14318|14362|14320|14294|14255|2799
1724758800000|2024-08-27 11:40:00|14359|14320|14380|14351|14395|14364|14359|14320|8398
1724759100000|2024-08-27 11:45:00|14377|14350|14344|14312|14377|14350|14320|14312|2592
1724759400000|2024-08-27 11:50:00|14339|14328|14344|14312|14344|14328|14326|14312|466
1724759700000|2024-08-27 11:55:00|14346|14325|14324|14302|14346|14325|14324|14300|2511
1724760000000|2024-08-27 12:00:00|14323|14303|14295|14261|14323|14310|14290|14258|8932
1724760300000|2024-08-27 12:05:00|14286|14250|14322|14273|14323|14292|14240|14216|43203
1724760600000|2024-08-27 12:10:00|14323|14290|14341|14315|14350|14323|14322|14290|2481
1724760900000|2024-08-27 12:15:00|14342|14320|14339|14320|14342|14325|14339|14320|1561
1724761200000|2024-08-27 12:20:00|14330|14303|14312|14273|14340|14303|14299|14273|3367
1724761500000|2024-08-27 12:25:00|14300|14280|14329|14289|14330|14289|14300|14280|7599
1724761800000|2024-08-27 12:30:00|14305|14298|14328|14300|14330|14300|14300|14275|2205
1724762100000|2024-08-27 12:35:00|14320|14303|14328|14303|14328|14321|14320|14303|1764
1724762400000|2024-08-27 12:40:00|14326|14306|14299|14256|14339|14310|14286|14256|6746
1724762700000|2024-08-27 12:45:00|14339|14298|14339|14295|14339|14310|14303|14256|5853
1724763000000|2024-08-27 12:50:00|14312|14296|14348|14305|14350|14305|14312|14296|1865
1724763300000|2024-08-27 12:55:00|14350|14311|14325|14310|14371|14340|14325|14305|3417
1724763600000|2024-08-27 13:00:00|14360|14303|14335|14300|14360|14350|14320|14300|11387
1724763900000|2024-08-27 13:05:00|14332|14292|14332|14303|14340|14312|14300|14290|11310
1724764200000|2024-08-27 13:10:00|14340|14305|14340|14320|14340|14320|14334|14305|952
1724764500000|2024-08-27 13:15:00|14339|14310|14339|14303|14339|14321|14339|14303|4351
1724764800000|2024-08-27 13:20:00|14324|14292|14339|14300|14339|14300|14280|14275|25827
1724765100000|2024-08-27 13:25:00|14340|14311|14448|14404|14448|14433|14302|14300|15484
1724765400000|2024-08-27 13:30:00|14460|14409|14286|14255|14537|14509|14263|14252|203262
1724765700000|2024-08-27 13:35:00|14285|14260|14236|14224|14344|14313|14197|14188|151199
1724766000000|2024-08-27 13:40:00|14240|14225|14114|14099|14258|14225|14076|14072|254315
1724766300000|2024-08-27 13:45:00|14111|14100|14159|14134|14181|14170|14070|14065|49606
1724766600000|2024-08-27 13:50:00|14156|14139|14185|14150|14209|14200|14111|14090|59119
1724766900000|2024-08-27 13:55:00|14200|14140|14121|14100|14200|14184|14100|14090|50471
1724767200000|2024-08-27 14:00:00|14140|14120|14107|14090|14199|14180|14077|14065|68962
1724767500000|2024-08-27 14:05:00|14112|14106|13959|13950|14130|14106|13895|13884|300253
1724767800000|2024-08-27 14:10:00|13960|13943|14013|13992|14048|14017|13960|13943|44034
1724768100000|2024-08-27 14:15:00|14017|13993|14139|14105|14150|14139|13979|13960|47366
1724768400000|2024-08-27 14:20:00|14137|14110|14140|14112|14173|14158|14063|14050|64086
1724768700000|2024-08-27 14:25:00|14149|14113|14257|14229|14260|14235|14149|14113|79055
1724769000000|2024-08-27 14:30:00|14260|14234|14202|14179|14310|14296|14192|14178|64523
1724769300000|2024-08-27 14:35:00|14201|14160|14131|14107|14220|14192|14051|14025|75212
1724769600000|2024-08-27 14:40:00|14133|14118|14183|14150|14183|14159|14097|14078|61216
1724769900000|2024-08-27 14:45:00|14189|14160|14024|14009|14189|14174|13992|13988|59984
1724770200000|2024-08-27 14:50:00|14017|14001|14008|13975|14042|14015|13921|13900|82217
1724770500000|2024-08-27 14:55:00|14010|13977|14030|14010|14057|14030|13985|13963|50521
1724770800000|2024-08-27 15:00:00|14045|14017|14019|13990|14062|14026|13973|13963|40387
1724771100000|2024-08-27 15:05:00|14022|14000|13990|13980|14044|14023|13990|13980|22095
1724771400000|2024-08-27 15:10:00|13988|13984|14027|14005|14050|14038|13988|13982|47485
1724771700000|2024-08-27 15:15:00|14028|14020|14000|13976|14043|14035|13972|13955|23950
1724772000000|2024-08-27 15:20:00|13999|13995|13920|13903|14000|13995|13911|13903|46501
1724772300000|2024-08-27 15:25:00|13910|13906|13923|13902|13940|13931|13886|13875|95080
1724772600000|2024-08-27 15:30:00|13914|13900|13849|13840|13926|13900|13847|13840|66540
1724772900000|2024-08-27 15:35:00|13850|13848|13886|13872|13907|13899|13840|13830|45376
1724773200000|2024-08-27 15:40:00|13882|13858|13907|13890|13907|13900|13833|13830|22044
1724773500000|2024-08-27 15:45:00|13903|13887|13925|13899|13933|13920|13879|13860|48587
1724773800000|2024-08-27 15:50:00|13915|13885|13912|13894|13922|13905|13881|13868|20814
1724774100000|2024-08-27 15:55:00|13918|13910|13934|13918|13940|13929|13910|13886|41005
1724774400000|2024-08-27 16:00:00|13933|13915|13903|13876|13935|13915|13880|13875|32122
1724774700000|2024-08-27 16:05:00|13898|13874|13931|13915|13948|13934|13892|13874|25883
1724775000000|2024-08-27 16:10:00|13932|13923|14021|14006|14024|14007|13932|13923|40405
1724775300000|2024-08-27 16:15:00|14022|14011|14039|14025|14039|14025|13999|13978|25070
1724775600000|2024-08-27 16:20:00|14040|14030|14065|14048|14066|14054|14019|14000|33756
1724775900000|2024-08-27 16:25:00|14066|14057|14097|14075|14105|14090|14064|14048|32212
1724776200000|2024-08-27 16:30:00|14093|14063|14060|14027|14099|14082|14052|14023|18343
1724776500000|2024-08-27 16:35:00|14059|14020|14010|13994|14069|14030|13989|13980|14171
1724776800000|2024-08-27 16:40:00|13999|13982|13926|13900|14005|13989|13894|13880|84771
1724777100000|2024-08-27 16:45:00|13930|13901|13952|13932|13958|13942|13920|13901|24854
1724777400000|2024-08-27 16:50:00|13958|13950|13963|13945|13970|13954|13951|13932|31809
1724777700000|2024-08-27 16:55:00|13949|13944|13865|13855|13950|13944|13865|13853|36561
1724778000000|2024-08-27 17:00:00|13859|13854|13867|13843|13900|13869|13825|13818|53364
1724778300000|2024-08-27 17:05:00|13882|13857|13910|13887|13922|13906|13875|13855|27664
1724778600000|2024-08-27 17:10:00|13911|13898|13959|13941|13965|13950|13911|13887|14314
1724778900000|2024-08-27 17:15:00|13958|13935|13971|13957|13971|13957|13949|13935|16555
1724779200000|2024-08-27 17:20:00|13970|13952|13994|13973|14012|14000|13957|13939|40435
1724779500000|2024-08-27 17:25:00|14000|13980|14024|14000|14050|14032|14000|13980|13212
1724779800000|2024-08-27 17:30:00|14020|14001|14030|14005|14045|14035|14020|14000|11085
1724780100000|2024-08-27 17:35:00|14031|14018|13994|13973|14035|14031|13975|13955|18035
1724780400000|2024-08-27 17:40:00|14000|13986|13999|13982|14022|14010|13991|13975|17656
1724780700000|2024-08-27 17:45:00|14000|13983|14041|14025|14042|14033|14000|13983|19159
1724781000000|2024-08-27 17:50:00|14040|14015|14037|14020|14060|14049|14022|14008|28021
1724781300000|2024-08-27 17:55:00|14040|14021|14075|14051|14095|14071|14039|14020|28064
1724781600000|2024-08-27 18:00:00|14070|14052|14060|14041|14102|14099|14060|14037|25840
1724781900000|2024-08-27 18:05:00|14078|14050|14082|14060|14124|14114|14078|14050|20767
1724782200000|2024-08-27 18:10:00|14088|14062|14078|14060|14088|14067|14058|14032|10331
1724782500000|2024-08-27 18:15:00|14088|14072|14091|14072|14099|14084|14083|14055|9752
1724782800000|2024-08-27 18:20:00|14084|14074|14079|14060|14130|14127|14074|14054|26811
1724783100000|2024-08-27 18:25:00|14078|14051|14068|14050|14089|14076|14063|14050|10940
1724783400000|2024-08-27 18:30:00|14067|14048|14061|14039|14068|14048|14031|14006|11336
1724783700000|2024-08-27 18:35:00|14063|14041|14090|14062|14090|14079|14062|14041|7415
1724784000000|2024-08-27 18:40:00|14083|14076|14159|14146|14159|14146|14083|14062|27868
1724784300000|2024-08-27 18:45:00|14165|14150|14096|14067|14170|14161|14075|14062|16071
1724784600000|2024-08-27 18:50:00|14094|14068|14070|14052|14094|14068|14065|14041|17396
1724784900000|2024-08-27 18:55:00|14080|14070|14084|14070|14097|14084|14078|14052|8724
1724785200000|2024-08-27 19:00:00|14077|14075|13993|13980|14091|14075|13989|13975|24496
1724785500000|2024-08-27 19:05:00|13987|13976|14034|14019|14034|14019|13977|13971|27040
1724785800000|2024-08-27 19:10:00|14024|14014|14074|14056|14081|14068|14024|14014|29353
1724786100000|2024-08-27 19:15:00|14075|14058|14064|14048|14090|14078|14051|14036|10989
1724786400000|2024-08-27 19:20:00|14057|14040|14047|14025|14069|14052|14047|14018|11755
1724786700000|2024-08-27 19:25:00|14052|14041|14044|14024|14060|14041|14028|14005|12181
1724787000000|2024-08-27 19:30:00|14040|14032|14009|13989|14060|14050|14001|13989|28604
1724787300000|2024-08-27 19:35:00|14002|13981|14013|13996|14017|14004|13984|13977|17792
1724787600000|2024-08-27 19:40:00|14012|13994|13994|13988|14017|14000|13979|13975|30272
1724787900000|2024-08-27 19:45:00|13992|13986|14064|14052|14072|14066|13990|13986|38714
1724788200000|2024-08-27 19:50:00|14058|14051|14018|14000|14067|14051|13988|13977|73017
1724788500000|2024-08-27 19:55:00|14004|13990|14010|14000|14031|14017|13988|13985|133641
1724788800000|2024-08-27 20:00:00|14013|13973|14015|14010|14025|14010|14013|13973|393058
1724789100000|2024-08-27 20:05:00|14019|14000|14020|14000|14020|14003|14019|14000|1619
1724789400000|2024-08-27 20:10:00|||||||||379
1724789700000|2024-08-27 20:15:00|14049|14006|14049|14004|14049|14006|14049|14000|1090
1724790000000|2024-08-27 20:20:00|14005|14005|14049|14004|14049|14005|14005|14004|775
1724790300000|2024-08-27 20:25:00|14020|14010|14049|14010|14049|14010|14020|14010|589
1724790600000|2024-08-27 20:30:00|14048|14015|14049|14020|14049|14020|14041|14015|127
1724790900000|2024-08-27 20:35:00||14015||14015||14015||14015|259
1724791200000|2024-08-27 20:40:00|14048|14024|14048|14024|14048|14024|14048|14024|212
1724791500000|2024-08-27 20:45:00|14047|14025|14047|14025|14048|14025|14046|14025|648
1724791800000|2024-08-27 20:50:00|14048|14030|14038|14020|14048|14030|14037|14020|1176
1724792100000|2024-08-27 20:55:00|14037|14010|14024|14002|14038|14010|14021|14002|873
1724792400000|2024-08-27 21:00:00|14036|14011|14038|14011|14038|14011|14036|14010|163
1724792700000|2024-08-27 21:05:00|14037|14010|14036|14020|14038|14024|14036|14010|358
1724793000000|2024-08-27 21:10:00|14022|14010|14021|14000|14022|14010|14008|14000|6594
1724793300000|2024-08-27 21:15:00|14022|14019|14010|13990|14036|14019|13960|13954|10161
1724793600000|2024-08-27 21:20:00|14034|13969|14022|13990|14036|13991|13990|13969|5426
1724793900000|2024-08-27 21:25:00|14019|13980|14000|13980|14022|13980|14000|13980|800
1724794200000|2024-08-27 21:30:00|14021|13969|14020|13960|14022|13969|13978|13954|3452
1724794500000|2024-08-27 21:35:00|13980|13954|13979|13904|13980|13954|13930|13901|3439
1724794800000|2024-08-27 21:40:00|13926|13910|13938|13917|13950|13917|13926|13901|3400
1724795100000|2024-08-27 21:45:00|13930|13901|13869|13826|13938|13901|13830|13825|7803
1724795400000|2024-08-27 21:50:00|13860|13825|13846|13802|13933|13840|13808|13801|4735
1724795700000|2024-08-27 21:55:00|13824|13801|13823|13800|13850|13801|13795|13777|11819
1724796000000|2024-08-27 22:00:00|13822|13788|13760|13735|13825|13788|13740|13731|13467
1724796300000|2024-08-27 22:05:00|13759|13740|13600|13533|13760|13740|13550|13533|28220
1724796600000|2024-08-27 22:10:00|13580|13535|13510|13454|13633|13575|13453|13450|35596
1724796900000|2024-08-27 22:15:00|13500|13450|13616|13510|13618|13516|13426|13400|29303
1724797200000|2024-08-27 22:20:00|13590|13520|13580|13505|13590|13556|13530|13500|12267
1724797500000|2024-08-27 22:25:00|13525|13500|13535|13510|13581|13525|13525|13475|6280
1724797800000|2024-08-27 22:30:00|13534|13517|13534|13480|13545|13530|13500|13475|10098
1724798100000|2024-08-27 22:35:00|13500|13477|13535|13492|13535|13492|13470|13450|6006
1724798400000|2024-08-27 22:40:00|13534|13500|13560|13515|13565|13550|13534|13481|7743
1724798700000|2024-08-27 22:45:00|13550|13516|13631|13592|13631|13592|13550|13515|11934
1724799000000|2024-08-27 22:50:00|13615|13590|13693|13630|13700|13639|13600|13568|11053
1724799300000|2024-08-27 22:55:00|13690|13570|13675|13600|13700|13670|13631|13568|8486
1724799600000|2024-08-27 23:00:00|13676|13604|13650|13600|13676|13631|13625|13600|4018
1724799900000|2024-08-27 23:05:00|13649|13597|13570|13555|13649|13597|13559|13551|6422
1724800200000|2024-08-27 23:10:00|13559|13551|13575|13552|13575|13552|13559|13550|1139
1724800500000|2024-08-27 23:15:00|13567|13561|13575|13568|13575|13568|13567|13561|2133
1724800800000|2024-08-27 23:20:00|13600|13570|13600|13592|13600|13592|13575|13560|3556
1724801100000|2024-08-27 23:25:00|13625|13593|13640|13600|13644|13624|13625|13571|15130
1724801400000|2024-08-27 23:30:00|13639|13601|13626|13613|13640|13613|13620|13600|4357
1724801700000|2024-08-27 23:35:00|13630|13625|13644|13618|13644|13625|13629|13613|2211
1724802000000|2024-08-27 23:40:00|13650|13619|13633|13620|13650|13640|13632|13617|3698
1724802300000|2024-08-27 23:45:00|13632|13617|13650|13617|13650|13617|13625|13600|7440
1724802600000|2024-08-27 23:50:00|13646|13610|13624|13605|13650|13638|13620|13605|6671
1724802900000|2024-08-27 23:55:00|13638|13602|13614|13601|13638|13610|13610|13601|2176
1724832000000|2024-08-28 08:00:00|13482|13349|13475|13430|13499|13450|13382|13349|14052
1724832300000|2024-08-28 08:05:00|13469|13404|13500|13451|13500|13467|13432|13404|3471
1724832600000|2024-08-28 08:10:00|13472|13470|13525|13497|13525|13500|13472|13451|4469
1724832900000|2024-08-28 08:15:00|13533|13517|13600|13500|13600|13546|13530|13451|5142
1724833200000|2024-08-28 08:20:00|13578|13530|13595|13539|13631|13553|13545|13500|2961
1724833500000|2024-08-28 08:25:00|13587|13550|13605|13550|13625|13600|13583|13539|8115
1724833800000|2024-08-28 08:30:00|13625|13575|13610|13562|13625|13610|13610|13562|3750
1724834100000|2024-08-28 08:35:00|13625|13577|13633|13623|13633|13623|13603|13577|3636
1724834400000|2024-08-28 08:40:00|13650|13631|13680|13650|13700|13666|13646|13631|11558
1724834700000|2024-08-28 08:45:00|13650|13635|13681|13641|13681|13641|13646|13623|1644
1724835000000|2024-08-28 08:50:00|13653|13623|13650|13580|13681|13640|13632|13580|9848
1724835300000|2024-08-28 08:55:00|13630|13616|13681|13560|13681|13630|13585|13560|11422
1724835600000|2024-08-28 09:00:00||13562||13590||13600||13562|418
1724835900000|2024-08-28 09:05:00|13654|13570|13640|13580|13680|13580|13600|13559|2168
1724836200000|2024-08-28 09:10:00|13620|13619|13620|13560|13620|13619|13620|13560|2614
1724836500000|2024-08-28 09:15:00|13600|13590|13620|13560|13620|13590|13600|13560|1187
1724836800000|2024-08-28 09:20:00|13640|13584|13654|13560|13654|13598|13640|13560|2457
1724837100000|2024-08-28 09:25:00|13680|13625|13680|13580|13680|13625|13680|13560|3469
1724837400000|2024-08-28 09:30:00|13646|13592|13680|13637|13680|13637|13646|13562|2742
1724837700000|2024-08-28 09:35:00||13649||13650||13660||13649|2097
1724838000000|2024-08-28 09:40:00|13665|13586|13674|13630|13680|13630|13665|13586|1411
1724838300000|2024-08-28 09:45:00|13680|13663|13691|13673|13691|13673|13680|13663|1420
1724838600000|2024-08-28 09:50:00|13700|13691|13728|13708|13728|13715|13700|13691|4904
1724838900000|2024-08-28 09:55:00|13733|13700|13814|13800|13831|13824|13733|13700|27389
1724839200000|2024-08-28 10:00:00|13831|13811|13800|13740|13831|13811|13760|13740|11079
1724839500000|2024-08-28 10:05:00|13765|13766|13800|13740|13800|13772|13765|13740|2493
1724839800000|2024-08-28 10:10:00|13770|13730|13778|13735|13800|13745|13745|13730|3229
1724840100000|2024-08-28 10:15:00|13745|13720|13778|13720|13778|13720|13720|13720|2957
1724840400000|2024-08-28 10:20:00|13738|13700|13778|13743|13778|13743|13738|13700|5441
1724840700000|2024-08-28 10:25:00|13741|13720|13738|13710|13747|13720|13738|13710|675
1724841000000|2024-08-28 10:30:00|13735|13700|13734|13700|13778|13738|13715|13700|3171
1724841300000|2024-08-28 10:35:00|13724|13704|13680|13650|13734|13704|13656|13650|22677
1724841600000|2024-08-28 10:40:00|13687|13687|13796|13709|13796|13711|13687|13650|13028
1724841900000|2024-08-28 10:45:00|13781||13780||13781||13780||435
1724842200000|2024-08-28 10:50:00|13750|13700|13761|13650|13780|13700|13686|13650|6450
1724842500000|2024-08-28 10:55:00|13780|13660|13730|13687|13780|13687|13730|13650|120
1724842800000|2024-08-28 11:00:00|13780|13700|13700|13680|13780|13700|13700|13680|6119
1724843100000|2024-08-28 11:05:00|13696|13650|13699|13683|13700|13690|13690|13650|4510
1724843400000|2024-08-28 11:10:00|13700|13705|13788|13700|13788|13731|13700|13683|5093
1724843700000|2024-08-28 11:15:00|13748|13708|13770|13749|13788|13749|13740|13700|2517
1724844000000|2024-08-28 11:20:00|13758|13738|13796|13738|13799|13796|13758|13738|8173
1724844300000|2024-08-28 11:25:00|13794|13766|13789|13739|13831|13785|13777|13738|8561
1724844600000|2024-08-28 11:30:00||13764||13765||13765||13764|340
1724844900000|2024-08-28 11:35:00|13800|13779|13790|13741|13800|13793|13770|13738|4184
1724845200000|2024-08-28 11:40:00|13787|13740|13768|13743|13790|13768|13750|13738|4175
1724845500000|2024-08-28 11:45:00|13789|13745|13795|13785|13795|13785|13769|13745|1664
1724845800000|2024-08-28 11:50:00|13793|13738|13795|13755|13795|13755|13786|13738|1863
1724846100000|2024-08-28 11:55:00|13789|13765|13795|13700|13795|13765|13745|13700|4240
1724846400000|2024-08-28 12:00:00|13780|13725|13799|13721|13810|13779|13780|13700|6564
1724846700000|2024-08-28 12:05:00|13786|13741|13817|13780|13820|13800|13780|13700|5404
1724847000000|2024-08-28 12:10:00|13800|13800|13800|13780|13817|13800|13790|13776|6138
1724847300000|2024-08-28 12:15:00|13790|13776|13754|13728|13818|13781|13754|13725|4845
1724847600000|2024-08-28 12:20:00|13780|13735|13818|13765|13818|13800|13779|13728|4718
1724847900000|2024-08-28 12:25:00|13817|13766|13820|13800|13820|13810|13800|13765|1814
1724848200000|2024-08-28 12:30:00|13825|13805|13846|13800|13863|13831|13825|13800|5044
1724848500000|2024-08-28 12:35:00|13841|13820|13800|13790|13846|13822|13800|13770|9396
1724848800000|2024-08-28 12:40:00|13814|13800|13830|13801|13846|13801|13802|13775|2762
1724849100000|2024-08-28 12:45:00|13820|13800|13773|13733|13830|13800|13768|13733|3680
1724849400000|2024-08-28 12:50:00|13770|13750|13800|13753|13846|13796|13770|13750|4964
1724849700000|2024-08-28 12:55:00|13840|13752|13810|13775|13840|13811|13800|13750|2756
1724850000000|2024-08-28 13:00:00|13800|13753|13789|13770|13800|13770|13788|13752|1477
1724850300000|2024-08-28 13:05:00|13775|13752|13740|13702|13775|13752|13706|13702|14580
1724850600000|2024-08-28 13:10:00|13722|13706|13740|13702|13740|13731|13722|13702|4955
1724850900000|2024-08-28 13:15:00|13744|13720|13768|13719|13770|13738|13723|13702|13675
1724851200000|2024-08-28 13:20:00|13769|13735|13748|13713|13770|13753|13725|13713|9972
1724851500000|2024-08-28 13:25:00|13756|13748|13850|13800|13920|13897|13751|13713|50948
1724851800000|2024-08-28 13:30:00|13825|13770|13785|13750|13850|13826|13726|13700|202185
1724852100000|2024-08-28 13:35:00|13784|13770|13600|13581|13800|13779|13550|13530|127926
1724852400000|2024-08-28 13:40:00|13617|13561|13670|13633|13780|13744|13617|13561|42695
1724852700000|2024-08-28 13:45:00|13669|13634|13590|13560|13691|13651|13569|13560|45259
1724853000000|2024-08-28 13:50:00|13561|13555|13601|13581|13675|13619|13561|13550|44323
1724853300000|2024-08-28 13:55:00|13590|13568|13501|13480|13641|13618|13497|13475|98062
1724853600000|2024-08-28 14:00:00|13515|13481|13551|13537|13582|13558|13395|13385|101772
1724853900000|2024-08-28 14:05:00|13533|13520|13590|13557|13590|13572|13500|13457|28504
1724854200000|2024-08-28 14:10:00|13579|13559|13617|13602|13669|13654|13579|13559|56613
1724854500000|2024-08-28 14:15:00|13609|13599|13657|13631|13659|13650|13584|13560|23723
1724854800000|2024-08-28 14:20:00|13659|13643|13635|13600|13678|13656|13585|13560|31964
1724855100000|2024-08-28 14:25:00|13637|13601|13525|13501|13660|13644|13518|13501|17968
1724855400000|2024-08-28 14:30:00|13526|13502|13551|13520|13615|13575|13526|13502|16185
1724855700000|2024-08-28 14:35:00|13536|13510|13600|13585|13610|13598|13515|13510|15601
1724856000000|2024-08-28 14:40:00|13610|13589|13528|13500|13617|13596|13505|13488|38347
1724856300000|2024-08-28 14:45:00|13511|13490|13449|13410|13528|13507|13426|13410|69395
1724856600000|2024-08-28 14:50:00|13442|13405|13500|13462|13500|13463|13358|13351|63321
1724856900000|2024-08-28 14:55:00|13493|13470|13489|13470|13517|13500|13467|13459|24831
1724857200000|2024-08-28 15:00:00|13486|13464|13442|13410|13489|13475|13390|13380|21326
1724857500000|2024-08-28 15:05:00|13434|13420|13368|13351|13445|13425|13349|13339|15114
1724857800000|2024-08-28 15:10:00|13369|13345|13242|13231|13369|13346|13242|13230|77705
1724858100000|2024-08-28 15:15:00|13241|13227|13163|13158|13288|13257|13162|13155|91955
1724858400000|2024-08-28 15:20:00|13161|13155|13259|13243|13281|13269|13154|13152|50957
1724858700000|2024-08-28 15:25:00|13267|13250|13295|13282|13297|13282|13261|13240|16472
1724859000000|2024-08-28 15:30:00|13283|13281|13257|13239|13295|13281|13247|13236|20013
1724859300000|2024-08-28 15:35:00|13251|13240|13345|13325|13350|13333|13233|13228|23468
1724859600000|2024-08-28 15:40:00|13341|13324|13277|13250|13345|13324|13251|13235|39834
1724859900000|2024-08-28 15:45:00|13278|13260|13265|13252|13294|13278|13256|13240|22658
1724860200000|2024-08-28 15:50:00|13273|13251|13309|13289|13334|13327|13261|13249|22384
1724860500000|2024-08-28 15:55:00|13320|13300|13350|13325|13367|13355|13320|13300|25008
1724860800000|2024-08-28 16:00:00|13342|13307|13319|13306|13366|13350|13308|13303|24335
1724861100000|2024-08-28 16:05:00|13336|13311|13277|13258|13336|13311|13260|13240|25792
1724861400000|2024-08-28 16:10:00|13284|13276|13267|13243|13284|13276|13221|13212|13833
1724861700000|2024-08-28 16:15:00|13268|13254|13171|13165|13273|13265|13171|13165|61458
1724862000000|2024-08-28 16:20:00|13166|13161|13115|13102|13171|13161|13081|13075|152136
1724862300000|2024-08-28 16:25:00|13107|13100|13150|13121|13174|13165|13107|13089|36693
1724862600000|2024-08-28 16:30:00|13138|13122|13112|13090|13157|13129|13085|13077|71721
1724862900000|2024-08-28 16:35:00|13121|13100|13113|13091|13140|13130|13110|13090|23173
1724863200000|2024-08-28 16:40:00|13114|13100|13192|13180|13198|13187|13114|13100|26061
1724863500000|2024-08-28 16:45:00|13195|13168|13173|13162|13200|13190|13160|13150|26797
1724863800000|2024-08-28 16:50:00|13175|13155|13240|13220|13271|13258|13173|13155|40452
1724864100000|2024-08-28 16:55:00|13250|13234|13276|13262|13281|13270|13243|13225|20817
1724864400000|2024-08-28 17:00:00|13273|13252|13269|13249|13303|13289|13260|13237|21072
1724864700000|2024-08-28 17:05:00|13266|13258|13325|13314|13325|13314|13266|13242|19029
1724865000000|2024-08-28 17:10:00|13324|13315|13263|13231|13325|13319|13251|13231|12326
1724865300000|2024-08-28 17:15:00|13272|13239|13247|13239|13272|13250|13213|13200|19761
1724865600000|2024-08-28 17:20:00|13244|13230|13223|13202|13247|13230|13201|13200|5767
1724865900000|2024-08-28 17:25:00|13236|13222|13239|13218|13269|13251|13236|13202|17448
1724866200000|2024-08-28 17:30:00|13233|13225|13216|13192|13247|13228|13198|13180|15883
1724866500000|2024-08-28 17:35:00|13224|13193|13212|13200|13232|13217|13208|13193|11111
1724866800000|2024-08-28 17:40:00|13211|13202|13219|13196|13237|13226|13205|13192|16987
1724867100000|2024-08-28 17:45:00|13218|13198|13228|13210|13236|13223|13216|13198|18173
1724867400000|2024-08-28 17:50:00|13235|13215|13147|13132|13246|13225|13138|13132|18166
1724867700000|2024-08-28 17:55:00|13140|13131|13089|13078|13179|13158|13082|13075|46757
1724868000000|2024-08-28 18:00:00|13090|13079|13140|13116|13140|13123|13078|13073|28409
1724868300000|2024-08-28 18:05:00|13149|13121|13186|13166|13188|13166|13143|13121|14285
1724868600000|2024-08-28 18:10:00|13187|13170|13194|13176|13200|13190|13178|13158|19493
1724868900000|2024-08-28 18:15:00|13200|13188|13191|13183|13216|13200|13188|13170|8057
1724869200000|2024-08-28 18:20:00|13194|13187|13222|13210|13233|13218|13194|13183|15960
1724869500000|2024-08-28 18:25:00|13233|13208|13216|13194|13233|13211|13201|13189|10415
1724869800000|2024-08-28 18:30:00|13225|13207|13206|13190|13226|13213|13197|13188|13283
1724870100000|2024-08-28 18:35:00|13211|13191|13202|13186|13211|13199|13187|13167|20264
1724870400000|2024-08-28 18:40:00|13211|13194|13181|13160|13217|13194|13170|13150|12611
1724870700000|2024-08-28 18:45:00|13193|13170|13174|13155|13193|13170|13155|13145|9965
1724871000000|2024-08-28 18:50:00|13175|13156|13297|13280|13297|13283|13175|13156|35813
1724871300000|2024-08-28 18:55:00|13295|13270|13340|13320|13340|13335|13280|13270|50400
1724871600000|2024-08-28 19:00:00|13350|13330|13410|13393|13410|13401|13350|13330|54746
1724871900000|2024-08-28 19:05:00|13403|13378|13322|13300|13410|13391|13317|13292|44054
1724872200000|2024-08-28 19:10:00|13321|13292|13300|13288|13325|13316|13290|13270|21043
1724872500000|2024-08-28 19:15:00|13302|13294|13297|13280|13374|13343|13297|13270|17017
1724872800000|2024-08-28 19:20:00|13307|13285|13344|13321|13345|13341|13296|13280|14712
1724873100000|2024-08-28 19:25:00|13350|13332|13343|13329|13353|13340|13323|13311|22072
1724873400000|2024-08-28 19:30:00|13342|13327|13365|13341|13374|13351|13329|13313|20970
1724873700000|2024-08-28 19:35:00|13356|13333|13348|13330|13358|13347|13324|13317|13754
1724874000000|2024-08-28 19:40:00|13339|13334|13345|13323|13355|13350|13314|13305|20454
1724874300000|2024-08-28 19:45:00|13342|13324|13360|13341|13371|13365|13340|13324|37628
1724874600000|2024-08-28 19:50:00|13364|13348|13325|13310|13391|13389|13319|13305|76049
1724874900000|2024-08-28 19:55:00|13324|13301|13214|13213|13324|13310|13204|13200|245060
1724875200000|2024-08-28 20:00:00|13208|13202|13275|13211|13300|13224|13208|13202|8507
1724875500000|2024-08-28 20:05:00|13333|13226|13293|13220|13333|13280|13286|13220|1883
1724875800000|2024-08-28 20:10:00|13271|13210|13293|13220|13293|13221|13224|13210|1240
1724876100000|2024-08-28 20:15:00|13270|13230|13270|13221|13270|13270|13240|13220|1860
1724876400000|2024-08-28 20:20:00|13333|13250|13133|13122|13333|13250|13133|13122|6783
1724876700000|2024-08-28 20:25:00|13180|13111|13150|13111|13180|13150|13074|13070|14412
1724877000000|2024-08-28 20:30:00|13121|13100|13179|13124|13180|13126|13121|13100|10192
1724877300000|2024-08-28 20:35:00|13178|13120|13233|13200|13233|13200|13178|13102|1716
1724877600000|2024-08-28 20:40:00|13280|13203|13230|13135|13280|13219|13228|13135|913
1724877900000|2024-08-28 20:45:00|13239|13150|13200|13150|13260|13153|13200|13150|778
1724878200000|2024-08-28 20:50:00|13195|13135|13195|13150|13195|13150|13170|13135|1642
1724878500000|2024-08-28 20:55:00|13200|13151|13233|13173|13233|13178|13200|13150|1653
1724878800000|2024-08-28 21:00:00|13232|13190|13250|13173|13250|13190|13226|13173|275
1724879100000|2024-08-28 21:05:00|13220|13205|13249|13180|13250|13224|13198|13173|732
1724879400000|2024-08-28 21:10:00|13250|13181|13248|13190|13250|13198|13248|13180|295
1724879700000|2024-08-28 21:15:00|13247|13197|13244|13200|13248|13220|13239|13197|1842
1724880000000|2024-08-28 21:20:00|13241|13197|13239|13181|13241|13216|13216|13180|883
1724880300000|2024-08-28 21:25:00|13225|13200|13215|13190|13225|13200|13215|13180|1302
1724880600000|2024-08-28 21:30:00|13210|13200|13210|13200|13210|13202|13210|13200|575
1724880900000|2024-08-28 21:35:00|13202|13207|13215|13173|13215|13207|13202|13173|1344
1724881200000|2024-08-28 21:40:00|13200|13196|13210|13185|13215|13196|13200|13185|395
1724881500000|2024-08-28 21:45:00|13200|13200|13260|13215|13260|13215|13200|13200|4979
1724881800000|2024-08-28 21:50:00|13250|13200|13200|13180|13250|13200|13200|13180|889
1724882100000|2024-08-28 21:55:00|13180|13173|13175|13150|13199|13173|13160|13150|2199
1724882400000|2024-08-28 22:00:00|13150|13135|13140|13102|13150|13135|13140|13102|3365
1724882700000|2024-08-28 22:05:00|13150|13120|13142|13108|13150|13130|13142|13102|2018
1724883000000|2024-08-28 22:10:00|13150|13110|13150|13110|13150|13150|13125|13110|2559
1724883300000|2024-08-28 22:15:00|13146|13117|13140|13120|13150|13140|13140|13117|913
1724883600000|2024-08-28 22:20:00|13139|13117|13130|13102|13140|13120|13110|13102|2764
1724883900000|2024-08-28 22:25:00|13125|13111|13111|13105|13130|13125|13111|13102|839
1724884200000|2024-08-28 22:30:00|13100|13102|13111|13100|13111|13102|13100|13088|2580
1724884500000|2024-08-28 22:35:00|13150|13111|13110|13100|13150|13111|13110|13100|363
1724884800000|2024-08-28 22:40:00|13150|13088|13100|13088|13150|13088|13100|13088|779
1724885100000|2024-08-28 22:45:00|13150|13089|13140|13089|13150|13089|13140|13089|154
1724885400000|2024-08-28 22:50:00||13100||13100||13100||13100|162
1724885700000|2024-08-28 22:55:00|||||||||146
1724886000000|2024-08-28 23:00:00|13135|13120|13140|13120|13140|13120|13135|13120|348
1724886300000|2024-08-28 23:05:00|13120|13113|13110|13100|13120|13113|13110|13090|680
1724886600000|2024-08-28 23:10:00|13120|13091|13110|13091|13120|13091|13110|13091|567
1724886900000|2024-08-28 23:15:00|13150|13100|13150|13110|13150|13110|13130|13100|323
1724887200000|2024-08-28 23:20:00|13130|13115|13150|13120|13150|13120|13130|13115|149
1724887500000|2024-08-28 23:25:00|13144|13125|13140|13125|13144|13125|13140|13125|111
1724887800000|2024-08-28 23:30:00|13138|13115|13135|13100|13150|13115|13135|13100|319
1724888100000|2024-08-28 23:35:00|13139|13091|13100|13092|13139|13092|13100|13091|1705
1724888400000|2024-08-28 23:40:00|13150|13095|13150|13110|13150|13110|13150|13095|474
1724888700000|2024-08-28 23:45:00|13145|13095|13145|13100|13145|13100|13145|13095|308
1724889000000|2024-08-28 23:50:00|13120|13102|13145|13102|13150|13105|13120|13100|691
1724889300000|2024-08-28 23:55:00|13144||13145||13145||13130||315
1724918400000|2024-08-29 08:00:00|13556|13550|13500|13480|13556|13550|13487|13431|11055
1724918700000|2024-08-29 08:05:00|13556|13485|13500|13433|13556|13530|13475|13433|5961
1724919000000|2024-08-29 08:10:00|13494|13431|13500|13445|13500|13490|13466|13431|2419
1724919300000|2024-08-29 08:15:00|13498|13442|13500|13466|13500|13499|13488|13431|2838
1724919600000|2024-08-29 08:20:00|13495|13469|13480|13431|13533|13495|13461|13431|2383
1724919900000|2024-08-29 08:25:00|13470|13433|13480|13433|13480|13465|13470|13431|1097
1724920200000|2024-08-29 08:30:00||13432||13431||13465||13431|1026
1724920500000|2024-08-29 08:35:00|13432|13433|13480|13432|13480|13433|13432|13431|1858
1724920800000|2024-08-29 08:40:00|13470|13436|13470|13436|13470|13436|13470|13436|235
1724921100000|2024-08-29 08:45:00|13460|13449|13470|13436|13470|13449|13450|13436|4255
1724921400000|2024-08-29 08:50:00|13450|13440|13470|13450|13470|13450|13450|13440|433
1724921700000|2024-08-29 08:55:00||13460||13440||13460||13440|153
1724922000000|2024-08-29 09:00:00|13480|13450|13533|13480|13533|13480|13480|13440|2168
1724922300000|2024-08-29 09:05:00|13526|13500|13533|13502|13533|13517|13515|13500|1571
1724922600000|2024-08-29 09:10:00||13520||13502||13520||13502|773
1724922900000|2024-08-29 09:15:00|13530|13509|13520|13478|13530|13520|13500|13478|3107
1724923200000|2024-08-29 09:20:00|13525|13480|13560|13520|13560|13533|13525|13480|1998
1724923500000|2024-08-29 09:25:00|13550|13508|13589|13560|13589|13577|13548|13500|1330
1724923800000|2024-08-29 09:30:00|13600|13577|13588|13570|13600|13577|13564|13500|3187
1724924100000|2024-08-29 09:35:00|13600|13580|13620|13550|13620|13600|13600|13530|3323
1724924400000|2024-08-29 09:40:00|13619|13585|13600|13550|13620|13585|13590|13550|1049
1724924700000|2024-08-29 09:45:00|13620|13560|13600|13587|13620|13587|13600|13560|1333
1724925000000|2024-08-29 09:50:00|13585|13560|13600|13560|13600|13564|13585|13560|1407
1724925300000|2024-08-29 09:55:00|13590|13570|13600|13530|13600|13570|13560|13530|1970
1724925600000|2024-08-29 10:00:00|13560|13542|13570|13542|13600|13542|13555|13542|1068
1724925900000|2024-08-29 10:05:00|13595|13547|13575|13542|13595|13562|13575|13542|1026
1724926200000|2024-08-29 10:10:00||13547||13542||13553||13542|128
1724926500000|2024-08-29 10:15:00||13544||13542||13547||13542|810
1724926800000|2024-08-29 10:20:00|13573|13538|13575|13560|13575|13560|13570|13538|934
1724927100000|2024-08-29 10:25:00|13600|13570|13571|13555|13600|13581|13571|13555|2124
1724927400000|2024-08-29 10:30:00|||||||||755
1724927700000|2024-08-29 10:35:00|13565|13550|13555|13472|13565|13550|13493|13470|29205
1724928000000|2024-08-29 10:40:00|13556|13470|13560|13498|13560|13498|13528|13470|1314
1724928300000|2024-08-29 10:45:00|13559|13503|13560|13503|13560|13503|13556|13503|267
1724928600000|2024-08-29 10:50:00|13559||13560||13560||13554||21
1724928900000|2024-08-29 10:55:00|13557|13498|13554|13498|13560|13498|13553|13498|382
1724929200000|2024-08-29 11:00:00|13520|13510|13500|13475|13520|13510|13442|13433|8873
1724929500000|2024-08-29 11:05:00|13485|13479|13500|13482|13500|13490|13485|13479|2455
1724929800000|2024-08-29 11:10:00|13520|13485|13520|13491|13520|13501|13520|13482|2352
1724930100000|2024-08-29 11:15:00|13525|13500|13550|13510|13550|13518|13525|13490|9802
1724930400000|2024-08-29 11:20:00|13560|13520|13593|13550|13600|13583|13560|13520|11864
1724930700000|2024-08-29 11:25:00|13594|13553|13575|13536|13600|13553|13550|13535|5352
1724931000000|2024-08-29 11:30:00|13574|13540|13600|13551|13600|13580|13574|13535|3995
1724931300000|2024-08-29 11:35:00|13620|13575|13600|13575|13620|13600|13584|13540|14744
1724931600000|2024-08-29 11:40:00|13589|13580|13662|13650|13674|13653|13589|13580|11514
1724931900000|2024-08-29 11:45:00|13660|13638|13662|13650|13688|13675|13650|13605|32397
1724932200000|2024-08-29 11:50:00|13660|13651|13640|13601|13662|13651|13630|13600|9247
1724932500000|2024-08-29 11:55:00|13633|13600|13615|13600|13633|13614|13610|13600|3182
1724932800000|2024-08-29 12:00:00|13614|13601|13639|13625|13639|13633|13600|13558|8106
1724933100000|2024-08-29 12:05:00|13638|13616|13630|13600|13639|13632|13607|13600|9412
1724933400000|2024-08-29 12:10:00|13640|13630|13665|13655|13670|13655|13640|13630|3824
1724933700000|2024-08-29 12:15:00|13660|13660|13675|13655|13675|13663|13660|13650|7311
1724934000000|2024-08-29 12:20:00|13674|13656|13675|13659|13680|13670|13660|13656|19076
1724934300000|2024-08-29 12:25:00|13674|13657|13670|13643|13675|13670|13662|13630|2111
1724934600000|2024-08-29 12:30:00|13675|13650|13695|13676|13696|13693|13670|13643|7002
1724934900000|2024-08-29 12:35:00|13680|13675|13693|13632|13696|13675|13620|13600|9980
1724935200000|2024-08-29 12:40:00|13684|13633|13660|13627|13684|13660|13658|13625|6582
1724935500000|2024-08-29 12:45:00|13650|13626|13650|13608|13650|13633|13630|13603|4579
1724935800000|2024-08-29 12:50:00|13660|13636|13650|13627|13660|13650|13650|13615|2098
1724936100000|2024-08-29 12:55:00|13645|13624|13650|13621|13650|13630|13630|13614|4919
1724936400000|2024-08-29 13:00:00|13635|13620|13650|13620|13650|13632|13619|13617|2406
1724936700000|2024-08-29 13:05:00|13640|13621|13650|13635|13650|13635|13635|13621|4206
1724937000000|2024-08-29 13:10:00|13654|13640|13670|13636|13675|13659|13652|13635|2729
1724937300000|2024-08-29 13:15:00|13675|13635|13652|13638|13675|13652|13650|13635|4039
1724937600000|2024-08-29 13:20:00|13662|13650|13658|13638|13673|13650|13650|13638|1590
1724937900000|2024-08-29 13:25:00|13660|13650|13700|13692|13715|13700|13635|13635|17418
1724938200000|2024-08-29 13:30:00|13720|13693|13890|13851|13909|13895|13641|13620|182476
1724938500000|2024-08-29 13:35:00|13879|13868|13784|13765|13943|13930|13763|13733|211956
1724938800000|2024-08-29 13:40:00|13790|13775|13752|13717|13820|13800|13667|13637|62072
1724939100000|2024-08-29 13:45:00|13762|13720|13830|13802|13830|13813|13684|13655|101442
1724939400000|2024-08-29 13:50:00|13828|13801|13654|13631|13828|13804|13599|13589|103522
1724939700000|2024-08-29 13:55:00|13666|13650|13811|13803|13811|13803|13652|13639|62920
1724940000000|2024-08-29 14:00:00|13833|13798|13749|13726|13895|13882|13737|13702|64041
1724940300000|2024-08-29 14:05:00|13751|13731|13809|13762|13855|13842|13749|13715|38029
1724940600000|2024-08-29 14:10:00|13810|13784|13811|13787|13846|13816|13760|13736|45721
1724940900000|2024-08-29 14:15:00|13810|13768|13729|13688|13820|13801|13648|13626|57213
1724941200000|2024-08-29 14:20:00|13728|13692|13557|13530|13750|13726|13520|13505|80811
1724941500000|2024-08-29 14:25:00|13574|13546|13497|13455|13581|13562|13462|13445|129924
1724941800000|2024-08-29 14:30:00|13496|13457|13542|13522|13559|13545|13484|13457|33271
1724942100000|2024-08-29 14:35:00|13541|13525|13550|13529|13576|13559|13512|13490|36576
1724942400000|2024-08-29 14:40:00|13567|13530|13633|13594|13633|13617|13530|13500|33226
1724942700000|2024-08-29 14:45:00|13632|13597|13649|13613|13690|13687|13612|13585|33494
1724943000000|2024-08-29 14:50:00|13650|13631|13674|13635|13675|13649|13602|13589|16274
1724943300000|2024-08-29 14:55:00|13675|13638|13611|13587|13675|13668|13600|13580|18919
1724943600000|2024-08-29 15:00:00|13610|13594|13660|13636|13670|13654|13591|13580|11448
1724943900000|2024-08-29 15:05:00|13671|13644|13710|13700|13733|13713|13657|13636|25606
1724944200000|2024-08-29 15:10:00|13715|13693|13701|13667|13731|13721|13686|13655|25226
1724944500000|2024-08-29 15:15:00|13689|13664|13665|13643|13733|13726|13634|13600|69915
1724944800000|2024-08-29 15:20:00|13669|13635|13658|13622|13669|13635|13569|13527|23682
1724945100000|2024-08-29 15:25:00|13666|13644|13665|13638|13678|13663|13642|13620|13994
1724945400000|2024-08-29 15:30:00|13668|13640|13750|13740|13764|13753|13668|13640|21351
1724945700000|2024-08-29 15:35:00|13760|13731|13730|13703|13770|13760|13715|13703|18060
1724946000000|2024-08-29 15:40:00|13723|13700|13642|13601|13723|13700|13635|13600|18431
1724946300000|2024-08-29 15:45:00|13641|13610|13675|13659|13690|13680|13641|13610|16401
1724946600000|2024-08-29 15:50:00|13666|13658|13599|13572|13697|13669|13580|13562|12910
1724946900000|2024-08-29 15:55:00|13595|13573|13624|13600|13635|13610|13586|13566|11088
1724947200000|2024-08-29 16:00:00|13613|13591|13645|13608|13649|13635|13613|13579|5909
1724947500000|2024-08-29 16:05:00|13649|13644|13687|13650|13699|13680|13643|13606|13603
1724947800000|2024-08-29 16:10:00|13676|13647|13667|13638|13680|13658|13639|13620|4200
1724948100000|2024-08-29 16:15:00|13672|13645|13630|13602|13672|13650|13604|13572|12877
1724948400000|2024-08-29 16:20:00|13629|13606|13600|13575|13629|13606|13559|13545|30859
1724948700000|2024-08-29 16:25:00|13599|13574|13516|13489|13599|13574|13501|13487|38965
1724949000000|2024-08-29 16:30:00|13510|13495|13494|13477|13533|13513|13482|13477|35270
1724949300000|2024-08-29 16:35:00|13507|13501|13492|13465|13538|13533|13481|13465|20241
1724949600000|2024-08-29 16:40:00|13491|13466|13458|13439|13491|13470|13446|13437|45612
1724949900000|2024-08-29 16:45:00|13450|13440|13406|13386|13450|13440|13393|13377|76434
1724950200000|2024-08-29 16:50:00|13402|13377|13370|13350|13408|13400|13350|13333|35488
1724950500000|2024-08-29 16:55:00|13371|13369|13418|13401|13440|13427|13364|13350|19910
1724950800000|2024-08-29 17:00:00|13417|13402|13411|13400|13436|13429|13411|13388|38595
1724951100000|2024-08-29 17:05:00|13419|13392|13414|13400|13438|13430|13400|13380|11297
1724951400000|2024-08-29 17:10:00|13420|13401|13384|13368|13420|13404|13351|13342|15157
1724951700000|2024-08-29 17:15:00|13380|13370|13425|13404|13425|13409|13380|13370|6226
1724952000000|2024-08-29 17:20:00|13422|13399|13464|13442|13475|13460|13422|13394|22601
1724952300000|2024-08-29 17:25:00|13465|13443|13446|13426|13472|13465|13443|13423|10300
1724952600000|2024-08-29 17:30:00|13450|13428|13465|13434|13477|13459|13446|13428|6422
1724952900000|2024-08-29 17:35:00|13457|13443|13487|13470|13492|13476|13442|13430|23448
1724953200000|2024-08-29 17:40:00|13479|13466|13499|13480|13500|13490|13455|13430|17350
1724953500000|2024-08-29 17:45:00|13485|13476|13405|13394|13486|13476|13389|13378|17381
1724953800000|2024-08-29 17:50:00|13406|13395|13429|13414|13434|13414|13363|13356|30021
1724954100000|2024-08-29 17:55:00|13430|13422|13446|13417|13463|13451|13415|13393|14877
1724954400000|2024-08-29 18:00:00|13443|13414|13440|13418|13443|13418|13386|13356|13428
1724954700000|2024-08-29 18:05:00|13434|13421|13405|13381|13434|13421|13380|13370|12828
1724955000000|2024-08-29 18:10:00|13403|13379|13364|13350|13405|13379|13328|13315|24484
1724955300000|2024-08-29 18:15:00|13370|13331|13280|13262|13370|13331|13270|13250|41106
1724955600000|2024-08-29 18:20:00|13279|13271|13330|13308|13340|13331|13278|13269|33569
1724955900000|2024-08-29 18:25:00|13332|13330|13238|13213|13349|13333|13214|13200|28517
1724956200000|2024-08-29 18:30:00|13236|13203|13203|13184|13251|13231|13183|13170|26961
1724956500000|2024-08-29 18:35:00|13216|13193|13182|13166|13224|13208|13151|13143|45148
1724956800000|2024-08-29 18:40:00|13183|13165|13133|13119|13208|13185|13112|13102|127769
1724957100000|2024-08-29 18:45:00|13136|13105|13190|13169|13190|13179|13106|13100|53728
1724957400000|2024-08-29 18:50:00|13189|13167|13188|13161|13190|13167|13125|13102|32810
1724957700000|2024-08-29 18:55:00|13193|13166|13163|13150|13209|13200|13113|13102|36708
1724958000000|2024-08-29 19:00:00|13175|13155|13170|13131|13188|13161|13132|13116|14019
1724958300000|2024-08-29 19:05:00|13167|13135|13202|13170|13202|13189|13165|13135|24641
1724958600000|2024-08-29 19:10:00|13203|13171|13170|13130|13214|13199|13147|13120|14418
1724958900000|2024-08-29 19:15:00|13163|13132|13180|13151|13229|13204|13145|13120|25879
1724959200000|2024-08-29 19:20:00|13181|13154|13230|13201|13230|13212|13168|13150|17046
1724959500000|2024-08-29 19:25:00|13228|13202|13253|13243|13270|13255|13220|13200|31067
1724959800000|2024-08-29 19:30:00|13265|13244|13218|13188|13269|13253|13203|13185|26260
1724960100000|2024-08-29 19:35:00|13209|13180|13268|13249|13300|13290|13203|13180|20966
1724960400000|2024-08-29 19:40:00|13276|13252|13279|13253|13300|13285|13258|13233|24869
1724960700000|2024-08-29 19:45:00|13281|13275|13275|13240|13312|13305|13257|13240|39121
1724961000000|2024-08-29 19:50:00|13285|13241|13306|13283|13333|13326|13274|13240|58054
1724961300000|2024-08-29 19:55:00|13295|13263|13270|13258|13296|13287|13236|13217|165326
1724961600000|2024-08-29 20:00:00|13263|13257|13330|13257|13330|13258|13250|13230|201296
1724961900000|2024-08-29 20:05:00|13329|13258|13329|13270|13329|13270|13329|13257|707
1724962200000|2024-08-29 20:10:00|13324|13257|13330|13300|13330|13310|13324|13257|1173
1724962500000|2024-08-29 20:15:00|13315|13301|13333|13308|13333|13308|13315|13301|3828
1724962800000|2024-08-29 20:20:00|13340|13332|13340|13333|13340|13333|13340|13332|340
1724963100000|2024-08-29 20:25:00|13337|13309|13340|13308|13340|13309|13337|13308|1253
1724963400000|2024-08-29 20:30:00||13309||13312||13312||13309|214
1724963700000|2024-08-29 20:35:00|13337||13336||13337||13336||623
1724964000000|2024-08-29 20:40:00|||||||||138
1724964300000|2024-08-29 20:45:00|||||||||358
1724964600000|2024-08-29 20:50:00|13335||13335||13335||13335||189
1724964900000|2024-08-29 20:55:00|||||||||140
1724965200000|2024-08-29 21:00:00|||||||||7
1724965500000|2024-08-29 21:05:00||13321||13320||13321||13320|722
1724965800000|2024-08-29 21:10:00|13340|13327|13422|13379|13433|13379|13340|13327|4260
1724966100000|2024-08-29 21:15:00|13399|13370|13399|13370|13425|13370|13397|13370|1247
1724966400000|2024-08-29 21:20:00|13400|13371|13389|13375|13400|13375|13389|13370|63
1724966700000|2024-08-29 21:25:00|13400|13380|13399|13370|13400|13380|13399|13370|710
1724967000000|2024-08-29 21:30:00|||||||||87
1724967300000|2024-08-29 21:35:00|13393|13350|13399|13350|13399|13350|13393|13350|334
1724967600000|2024-08-29 21:40:00|13388|13364|13388|13364|13388|13364|13388|13364|104
1724967900000|2024-08-29 21:45:00|13370|13355|13370|13355|13370|13355|13370|13355|388
1724968200000|2024-08-29 21:50:00|13390||13388||13390||13378||108
1724968500000|2024-08-29 21:55:00|13399|13364|13380|13364|13399|13364|13376|13364|90
1724968800000|2024-08-29 22:00:00|13379|13355|13377|13364|13380|13364|13376|13355|3459
1724969100000|2024-08-29 22:05:00|13376|13355|13347|13320|13377|13371|13347|13320|16076
1724969400000|2024-08-29 22:10:00|13349|13321|13355|13317|13366|13322|13320|13312|4334
1724969700000|2024-08-29 22:15:00|13377|13325|13354|13325|13377|13350|13354|13325|702
1724970000000|2024-08-29 22:20:00|13359|13312|13350|13312|13377|13325|13328|13312|338
1724970300000|2024-08-29 22:25:00|13370|13320|13364|13325|13370|13334|13364|13320|295
1724970600000|2024-08-29 22:30:00|13325|13320|13364|13308|13364|13320|13325|13308|2075
1724970900000|2024-08-29 22:35:00|13327||13349||13364||13327||275
1724971200000|2024-08-29 22:40:00|13354|13309|13354|13309|13354|13309|13354|13309|59
1724971500000|2024-08-29 22:45:00||13312||13312||13312||13312|201
1724971800000|2024-08-29 22:50:00|13342|13322|13330|13308|13342|13340|13330|13308|566
1724972100000|2024-08-29 22:55:00|13322|13300|13320|13282|13342|13300|13290|13280|2665
1724972400000|2024-08-29 23:00:00|13305|13290|13320|13293|13320|13293|13305|13290|720
1724972700000|2024-08-29 23:05:00|13311|13300|13320|13290|13320|13306|13310|13290|1136
1724973000000|2024-08-29 23:10:00|13305|13300|13320|13282|13320|13300|13305|13282|214
1724973300000|2024-08-29 23:15:00|13310|13298|13320|13305|13320|13305|13305|13298|769
1724973600000|2024-08-29 23:20:00|13305|13298|13305|13298|13305|13298|13305|13298|619
1724973900000|2024-08-29 23:25:00|13321|13300|13314|13275|13321|13300|13311|13275|424
1724974200000|2024-08-29 23:30:00|13345|13276|13349|13276|13354|13276|13345|13276|755
1724974500000|2024-08-29 23:35:00|13315|13275|13360|13278|13360|13278|13310|13275|872
1724974800000|2024-08-29 23:40:00|13359|13300|13360|13300|13370|13325|13355|13278|1183
1724975100000|2024-08-29 23:45:00|13355||13320||13355||13320||1300
1724975400000|2024-08-29 23:50:00|13340|13305|13330|13305|13340|13305|13320|13305|985
1724975700000|2024-08-29 23:55:00|13370|13308|13370|13318|13370|13318|13370|13308|1374
1725004800000|2024-08-30 08:00:00|13450|13152|13400|13370|13450|13428|13400|13152|5248
1725005100000|2024-08-30 08:05:00|13450|13368|13404|13363|13450|13380|13400|13333|3519
1725005400000|2024-08-30 08:10:00||13367||13366||13369||13353|488
1725005700000|2024-08-30 08:15:00|13450|13374|13404|13369|13450|13400|13404|13350|1596
1725006000000|2024-08-30 08:20:00|13450|13377|13450|13400|13450|13400|13450|13377|1072
1725006300000|2024-08-30 08:25:00||13424||13420||13424||13400|344
1725006600000|2024-08-30 08:30:00||13435||13435||13435||13435|1308
1725006900000|2024-08-30 08:35:00|13435|13420|13435|13400|13435|13420|13435|13400|2278
1725007200000|2024-08-30 08:40:00|13420||13418||13435||13418||847
1725007500000|2024-08-30 08:45:00|13428|13404|13400|13377|13435|13404|13400|13377|1398
1725007800000|2024-08-30 08:50:00||13378||13375||13381||13335|318
1725008100000|2024-08-30 08:55:00|13420||13420||13420||13420||561
1725008400000|2024-08-30 09:00:00|13435|13395|13436|13383|13436|13420|13423|13375|0
1725008700000|2024-08-30 09:05:00|13463|13400|13436|13400|13463|13400|13436|13400|0
1725009000000|2024-08-30 09:10:00|13463|13409|13463|13408|13463|13409|13463|13400|0
1725009300000|2024-08-30 09:15:00||13400||13400||13400||13400|0
1724659200000|2024-08-26 08:00:00|15150|15089|15138|15102|15150|15120|15060|15050|8441
1724659500000|2024-08-26 08:05:00|15137|15125|15177|15120|15200|15190|15125|15080|9166
1724659800000|2024-08-26 08:10:00|15176|15140|15220|15180|15220|15200|15176|15140|7542
1724660100000|2024-08-26 08:15:00|15237|15220|15237|15190|15237|15220|15237|15180|3498
1724660400000|2024-08-26 08:20:00|15219|15202|15170|15160|15237|15202|15170|15160|4989
1724660700000|2024-08-26 08:25:00|15237|15149|15230|15148|15237|15161|15220|15148|3962
1724661000000|2024-08-26 08:30:00|15200|15150|15200|15165|15200|15168|15185|15150|694
1724661300000|2024-08-26 08:35:00|15171|15150|15200|15175|15200|15175|15165|15150|968
1724661600000|2024-08-26 08:40:00|15167|15150|15147|15140|15200|15150|15147|15140|2800
1724661900000|2024-08-26 08:45:00|15199|15138|15199|15150|15200|15150|15199|15132|3315
1724662200000|2024-08-26 08:50:00|15175|15147|15143|15138|15200|15147|15143|15138|1344
1724662500000|2024-08-26 08:55:00|15130|15130|15143|15100|15143|15130|15119|15050|26044
1724662800000|2024-08-26 09:00:00|15140|15120|15127|15100|15150|15120|15126|15100|370
1724663100000|2024-08-26 09:05:00|15128|15075|15097|15080|15184|15080|15090|15070|3206
1724663400000|2024-08-26 09:10:00|15127|15070|15100|15056|15127|15090|15100|15056|839
1724663700000|2024-08-26 09:15:00|15150|15084|15140|15100|15180|15111|15097|15084|1600
1724664000000|2024-08-26 09:20:00|15138|15140|15145|15100|15196|15140|15120|15100|4161
1724664300000|2024-08-26 09:25:00|15196|15069|15088|15076|15196|15076|15080|15056|4459
1724664600000|2024-08-26 09:30:00|15083|15053|15040|15000|15083|15059|15010|15000|6480
1724664900000|2024-08-26 09:35:00|15080|15005|15080|15033|15080|15033|15080|15000|1153
1724665200000|2024-08-26 09:40:00|15090|15000|15070|15023|15090|15073|15033|15000|2233
1724665500000|2024-08-26 09:45:00|15063|15031|15070|15031|15070|15031|15063|15031|318
1724665800000|2024-08-26 09:50:00|15090|15060|15090|15060|15090|15060|15090|15060|489
1724666100000|2024-08-26 09:55:00|15085|15084|15084|15065|15085|15084|15070|15058|2361
1724666400000|2024-08-26 10:00:00|15083|15069|15123|15065|15123|15069|15082|15065|1547
1724666700000|2024-08-26 10:05:00|15129|15074|15135|15075|15139|15126|15129|15074|4620
1724667000000|2024-08-26 10:10:00|15126|15080|15100|15080|15135|15100|15100|15075|2098
1724667300000|2024-08-26 10:15:00|15095|15075|15100|15080|15100|15080|15095|15075|570
1724667600000|2024-08-26 10:20:00||15083||15075||15086||15075|7416
1724667900000|2024-08-26 10:25:00||15077||15075||15077||15075|362
1724668200000|2024-08-26 10:30:00|||||||||844
1724668500000|2024-08-26 10:35:00|15085|15091|15100|15075|15100|15091|15085|15075|988
1724668800000|2024-08-26 10:40:00||15084||15080||15090||15075|1867
1724669100000|2024-08-26 10:45:00|||||||||1629
1724669400000|2024-08-26 10:50:00|15114|15075|15089|15065|15125|15075|15074|15065|3615
1724669700000|2024-08-26 10:55:00|15075|15050|15069|15005|15075|15050|15003|15000|6009
1724670000000|2024-08-26 11:00:00|15075|15006|15025|15001|15075|15034|15010|15001|5185
1724670300000|2024-08-26 11:05:00|15020|15000|15015|14971|15048|15008|15008|14971|7320
1724670600000|2024-08-26 11:10:00|15030|15014|15048|15015|15048|15039|15015|15000|6787
1724670900000|2024-08-26 11:15:00|15064|15035|15030|15006|15064|15048|15030|15006|3640
1724671200000|2024-08-26 11:20:00|15018|15007|15045|15027|15064|15030|15018|15007|2888
1724671500000|2024-08-26 11:25:00|15040|15040|15047|15040|15080|15060|15029|15020|12122
1724671800000|2024-08-26 11:30:00|15040|15020|15031|15020|15047|15040|15031|15020|2388
1724672100000|2024-08-26 11:35:00|15045|15021|15015|15010|15045|15021|15015|15010|4964
1724672400000|2024-08-26 11:40:00|15040|15015|15031|15000|15040|15015|15010|15000|1399
1724672700000|2024-08-26 11:45:00|15029|15004|15018|15000|15030|15004|15010|15000|1758
1724673000000|2024-08-26 11:50:00|15011|15010|15030|15011|15030|15011|15011|15000|1604
1724673300000|2024-08-26 11:55:00|15027|15000|15031|15024|15031|15024|15027|15000|1604
1724673600000|2024-08-26 12:00:00|15028|15023|15031|15012|15031|15025|15014|15000|4866
1724673900000|2024-08-26 12:05:00|15035|15013|15040|15012|15046|15035|15024|15012|3390
1724674200000|2024-08-26 12:10:00|15046|15030|15040|15030|15046|15030|15040|15030|824
1724674500000|2024-08-26 12:15:00|15035|15024|15030|15012|15046|15024|15030|15012|2160
1724674800000|2024-08-26 12:20:00|15046|15011|15010|14971|15046|15011|15001|14971|4531
1724675100000|2024-08-26 12:25:00|14990|14956|14980|14972|14990|14980|14980|14956|2485
1724675400000|2024-08-26 12:30:00|14970|14956|14980|14955|14980|14956|14949|14944|8678
1724675700000|2024-08-26 12:35:00|14979|14946|14929|14900|14980|14946|14903|14900|9228
1724676000000|2024-08-26 12:40:00|14925|14901|14869|14822|14940|14912|14850|14813|13156
1724676300000|2024-08-26 12:45:00|14870|14821|14870|14835|14870|14850|14760|14750|44729
1724676600000|2024-08-26 12:50:00|14850|14850|14849|14810|14890|14850|14800|14790|13770
1724676900000|2024-08-26 12:55:00|14842|14816|14898|14869|14898|14869|14815|14810|5752
1724677200000|2024-08-26 13:00:00|14880|14857|14860|14830|14880|14860|14840|14830|3732
1724677500000|2024-08-26 13:05:00|14864|14840|14875|14834|14898|14860|14864|14833|7136
1724677800000|2024-08-26 13:10:00|14880|14835|14880|14860|14880|14870|14870|14833|3998
1724678100000|2024-08-26 13:15:00|14876|14850|14880|14872|14880|14872|14856|14850|8035
1724678400000|2024-08-26 13:20:00|14875|14874|14860|14833|14880|14874|14851|14833|7843
1724678700000|2024-08-26 13:25:00|14876|14867|14813|14800|14966|14953|14813|14800|42732
1724679000000|2024-08-26 13:30:00|14856|14810|14891|14869|14951|14946|14679|14660|170624
1724679300000|2024-08-26 13:35:00|14882|14875|14935|14916|14970|14937|14772|14760|85271
1724679600000|2024-08-26 13:40:00|14933|14909|14817|14783|14945|14916|14700|14684|107094
1724679900000|2024-08-26 13:45:00|14816|14779|14765|14752|14816|14783|14664|14660|63929
1724680200000|2024-08-26 13:50:00|14780|14753|14880|14861|14950|14913|14768|14741|47934
1724680500000|2024-08-26 13:55:00|14893|14860|14929|14907|14990|14970|14889|14860|88116
1724680800000|2024-08-26 14:00:00|14942|14917|15018|15005|15088|15079|14911|14888|155417
1724681100000|2024-08-26 14:05:00|15032|15007|14969|14953|15068|15033|14961|14953|97374
1724681400000|2024-08-26 14:10:00|14970|14950|14938|14903|14989|14970|14895|14890|135767
1724681700000|2024-08-26 14:15:00|14924|14900|14852|14830|14937|14912|14833|14830|96188
1724682000000|2024-08-26 14:20:00|14854|14854|14959|14924|14969|14924|14848|14830|48042
1724682300000|2024-08-26 14:25:00|14975|14927|15069|15052|15069|15052|14966|14927|55471
1724682600000|2024-08-26 14:30:00|15068|15032|14957|14930|15147|15129|14943|14930|155040
1724682900000|2024-08-26 14:35:00|14962|14942|14797|14783|15000|14972|14797|14783|173760
1724683200000|2024-08-26 14:40:00|14792|14778|14849|14814|14850|14821|14678|14661|108527
1724683500000|2024-08-26 14:45:00|14848|14824|14887|14863|14945|14918|14848|14814|39598
1724683800000|2024-08-26 14:50:00|14890|14873|14908|14888|14949|14922|14884|14858|32393
1724684100000|2024-08-26 14:55:00|14925|14911|14892|14862|14948|14911|14875|14858|22933
1724684400000|2024-08-26 15:00:00|14874|14858|14903|14874|14925|14898|14861|14850|14170
1724684700000|2024-08-26 15:05:00|14898|14886|14871|14844|14908|14886|14846|14826|13719
1724685000000|2024-08-26 15:10:00|14874|14855|14818|14790|14884|14859|14796|14789|34419
1724685300000|2024-08-26 15:15:00|14804|14789|14793|14785|14824|14800|14761|14752|49649
1724685600000|2024-08-26 15:20:00|14805|14786|14927|14900|14940|14920|14791|14785|28133
1724685900000|2024-08-26 15:25:00|14935|14902|14891|14860|14935|14904|14856|14830|21562
1724686200000|2024-08-26 15:30:00|14879|14859|14894|14867|14921|14886|14846|14803|19999
1724686500000|2024-08-26 15:35:00|14900|14869|14891|14864|14911|14900|14878|14863|31250
1724686800000|2024-08-26 15:40:00|14887|14866|14899|14885|14933|14915|14887|14866|22939
1724687100000|2024-08-26 15:45:00|14898|14882|14940|14923|14940|14924|14857|14846|27130
1724687400000|2024-08-26 15:50:00|14945|14922|14861|14839|14945|14931|14835|14823|18549
1724687700000|2024-08-26 15:55:00|14852|14842|14879|14864|14915|14891|14852|14838|7969
1724688000000|2024-08-26 16:00:00|14888|14871|14884|14854|14926|14911|14867|14850|11855
1724688300000|2024-08-26 16:05:00|14883|14851|14875|14854|14883|14861|14837|14823|8201
1724688600000|2024-08-26 16:10:00|14883|14852|14902|14873|14948|14933|14883|14852|23664
1724688900000|2024-08-26 16:15:00|14895|14876|14914|14901|14914|14901|14871|14860|9935
1724689200000|2024-08-26 16:20:00|14920|14912|15057|15034|15057|15049|14920|14912|71099
1724689500000|2024-08-26 16:25:00|15050|15040|15016|14997|15074|15051|15008|14992|32444
1724689800000|2024-08-26 16:30:00|15019|15013|15025|15006|15038|15018|14999|14986|9682
1724690100000|2024-08-26 16:35:00|15033|15007|15076|15049|15102|15099|15033|15007|56337
1724690400000|2024-08-26 16:40:00|15060|15048|15074|15061|15080|15070|14980|14966|31318
1724690700000|2024-08-26 16:45:00|15070|15062|15050|15039|15100|15080|15048|15030|39858
1724691000000|2024-08-26 16:50:00|15059|15040|14963|14950|15060|15040|14958|14946|51740
1724691300000|2024-08-26 16:55:00|14976|14947|15048|15028|15050|15035|14976|14947|10119
1724691600000|2024-08-26 17:00:00|15038|15023|15087|15071|15096|15076|15011|14998|18356
1724691900000|2024-08-26 17:05:00|15083|15066|15148|15119|15170|15156|15071|15057|73941
1724692200000|2024-08-26 17:10:00|15135|15112|15161|15145|15175|15165|15079|15060|99174
1724692500000|2024-08-26 17:15:00|15168|15146|15160|15133|15237|15227|15143|15133|110609
1724692800000|2024-08-26 17:20:00|15159|15140|15192|15180|15210|15188|15143|15130|18925
1724693100000|2024-08-26 17:25:00|15200|15181|15146|15122|15205|15197|15134|15122|18173
1724693400000|2024-08-26 17:30:00|15145|15123|15170|15156|15188|15176|15140|15122|17194
1724693700000|2024-08-26 17:35:00|15176|15163|15076|15056|15203|15193|15076|15055|32728
1724694000000|2024-08-26 17:40:00|15086|15059|15072|15045|15100|15077|15038|15021|24324
1724694300000|2024-08-26 17:45:00|15060|15044|14946|14931|15066|15044|14939|14922|69296
1724694600000|2024-08-26 17:50:00|14953|14930|14840|14828|14953|14930|14840|14828|71460
1724694900000|2024-08-26 17:55:00|14836|14823|14787|14776|14842|14830|14782|14771|71668
1724695200000|2024-08-26 18:00:00|14791|14779|14798|14770|14852|14837|14777|14760|47167
1724695500000|2024-08-26 18:05:00|14790|14760|14743|14722|14790|14781|14706|14705|40966
1724695800000|2024-08-26 18:10:00|14740|14731|14739|14709|14751|14738|14700|14680|29995
1724696100000|2024-08-26 18:15:00|14737|14710|14681|14661|14737|14710|14666|14660|19025
1724696400000|2024-08-26 18:20:00|14688|14672|14770|14750|14781|14760|14688|14672|34673
1724696700000|2024-08-26 18:25:00|14761|14744|14800|14782|14800|14796|14755|14735|24715
1724697000000|2024-08-26 18:30:00|14810|14799|14809|14795|14819|14806|14776|14754|26294
1724697300000|2024-08-26 18:35:00|14807|14794|14834|14818|14855|14846|14791|14783|20396
1724697600000|2024-08-26 18:40:00|14839|14819|14863|14829|14863|14850|14815|14801|16722
1724697900000|2024-08-26 18:45:00|14853|14836|14798|14781|14856|14836|14793|14777|12642
1724698200000|2024-08-26 18:50:00|14797|14780|14767|14750|14797|14780|14750|14743|27074
1724698500000|2024-08-26 18:55:00|14763|14745|14800|14784|14806|14790|14745|14737|15727
1724698800000|2024-08-26 19:00:00|14796|14783|14815|14801|14842|14825|14796|14775|24006
1724699100000|2024-08-26 19:05:00|14813|14808|14835|14820|14850|14839|14789|14774|28400
1724699400000|2024-08-26 19:10:00|14823|14814|14838|14818|14855|14842|14820|14800|18603
1724699700000|2024-08-26 19:15:00|14833|14820|14810|14796|14855|14835|14806|14796|15970
1724700000000|2024-08-26 19:20:00|14803|14797|14840|14820|14840|14823|14803|14796|24689
1724700300000|2024-08-26 19:25:00|14842|14821|14822|14800|14855|14842|14801|14798|20599
1724700600000|2024-08-26 19:30:00|14821|14801|14857|14840|14865|14850|14805|14787|20856
1724700900000|2024-08-26 19:35:00|14856|14842|14882|14864|14955|14940|14839|14828|57906
1724701200000|2024-08-26 19:40:00|14890|14863|14828|14812|14896|14880|14820|14808|22180
1724701500000|2024-08-26 19:45:00|14827|14813|14809|14775|14831|14820|14779|14765|39768
1724701800000|2024-08-26 19:50:00|14776|14758|14708|14689|14804|14786|14708|14689|61517
1724702100000|2024-08-26 19:55:00|14707|14690|14693|14692|14733|14722|14673|14666|172962
1724702400000|2024-08-26 20:00:00|14700|14690|14760|14690|14760|14690|14700|14665|2784
1724702700000|2024-08-26 20:05:00|14758|14692|14719|14680|14760|14720|14718|14665|1656
1724703000000|2024-08-26 20:10:00|14710|14688|14729|14688|14730|14700|14710|14688|459
1724703300000|2024-08-26 20:15:00|14723|14680|14709|14680|14730|14700|14709|14680|772
1724703600000|2024-08-26 20:20:00|14730|14690|14730|14680|14730|14696|14690|14680|1187
1724703900000|2024-08-26 20:25:00|14728|14696|14717|14695|14728|14696|14717|14695|241
1724704200000|2024-08-26 20:30:00|14730|14700|14730|14705|14730|14705|14730|14690|574
1724704500000|2024-08-26 20:35:00|14720|14706|14720|14719|14730|14719|14720|14706|407
1724704800000|2024-08-26 20:40:00|14730|14707|14730|14711|14730|14713|14730|14707|523
1724705100000|2024-08-26 20:45:00|14729||14729||14729||14729||11
1724705400000|2024-08-26 20:50:00|14730||14729||14730||14729||377
1724705700000|2024-08-26 20:55:00|14730|14710|14730|14700|14730|14710|14718|14700|1486
1724706000000|2024-08-26 21:00:00|14728|14705|14727|14700|14729|14705|14726|14700|635
1724706300000|2024-08-26 21:05:00|14720|14690|14710|14690|14720|14690|14706|14690|1669
1724706600000|2024-08-26 21:10:00|||||||||587
1724706900000|2024-08-26 21:15:00|14700|14693|14698|14670|14728|14700|14683|14670|8219
1724707200000|2024-08-26 21:20:00|14697|14675|14679|14621|14697|14675|14632|14610|6608
1724707500000|2024-08-26 21:25:00|14682|14620|14690|14651|14690|14651|14663|14620|885
1724707800000|2024-08-26 21:30:00|14689|14650|14680|14623|14690|14652|14650|14622|5819
1724708100000|2024-08-26 21:35:00|14670|14622|14670|14630|14680|14639|14669|14622|1258
1724708400000|2024-08-26 21:40:00|14640|14631|14677|14640|14680|14640|14640|14630|1015
1724708700000|2024-08-26 21:45:00|14673|14631|14673|14632|14673|14632|14673|14631|388
1724709000000|2024-08-26 21:50:00|14675|14651|14675|14657|14675|14657|14674|14651|563
1724709300000|2024-08-26 21:55:00|14680|14661|14678|14655|14680|14665|14678|14640|1588
1724709600000|2024-08-26 22:00:00|14679|14650|14680|14659|14680|14659|14650|14650|2235
1724709900000|2024-08-26 22:05:00|14675|14660|14679|14653|14680|14661|14675|14653|831
1724710200000|2024-08-26 22:10:00|14680|14650|14680|14650|14680|14651|14680|14650|112
1724710500000|2024-08-26 22:15:00|14679|14640|14680|14640|14680|14640|14679|14640|840
1724710800000|2024-08-26 22:20:00|||||||||36
1724711100000|2024-08-26 22:25:00|14649|14622|14649|14622|14649|14622|14649|14622|161
1724711400000|2024-08-26 22:30:00|||||||||82
1724711700000|2024-08-26 22:35:00|14677|14625|14650|14625|14678|14625|14650|14625|746
1724712000000|2024-08-26 22:40:00|14638|14630|14610|14603|14650|14630|14610|14603|630
1724712300000|2024-08-26 22:45:00|14648|14610|14647|14572|14650|14640|14634|14572|9392
1724712600000|2024-08-26 22:50:00|14640|14583|14591|14561|14650|14583|14591|14554|1021
1724712900000|2024-08-26 22:55:00|14585|14560|14618|14584|14650|14600|14584|14560|1841
1724713200000|2024-08-26 23:00:00|14617|14575|14648|14578|14650|14585|14582|14575|1240
1724713500000|2024-08-26 23:05:00|14650|14575|14598|14551|14650|14578|14598|14550|3105
1724713800000|2024-08-26 23:10:00|14618|14554|14637|14557|14637|14557|14618|14553|87
1724714100000|2024-08-26 23:15:00|14635|14553|14597|14555|14650|14555|14597|14553|352
1724714400000|2024-08-26 23:20:00||14554||14560||14562||14553|323
1724714700000|2024-08-26 23:25:00|14640|14561|14649|14590|14650|14590|14640|14561|3077
1724715000000|2024-08-26 23:30:00|14650|14610|14591|14554|14650|14610|14591|14554|542
1724715300000|2024-08-26 23:35:00|14650|14560|14643|14589|14650|14589|14640|14553|411
1724715600000|2024-08-26 23:40:00|14636|14590|14634|14553|14637|14590|14630|14553|227
1724715900000|2024-08-26 23:45:00|14632|14600|14621|14589|14634|14600|14621|14553|667
1724716200000|2024-08-26 23:50:00|14619|14585|14596|14554|14619|14589|14596|14553|507
1724716500000|2024-08-26 23:55:00|14605|14553|14630|14600|14634|14600|14596|14553|1319
1724745600000|2024-08-27 08:00:00|14690|14531|14650|14630|14690|14661|14640|14531|1413
1724745900000|2024-08-27 08:05:00|14640|14640|14620|14610|14650|14640|14620|14555|4765
1724746200000|2024-08-27 08:10:00|14650|14608|14649|14608|14650|14611|14649|14550|1410
1724746500000|2024-08-27 08:15:00|14650|14629|14649|14608|14650|14629|14642|14608|1899
1724746800000|2024-08-27 08:20:00|14647|14617|14644|14608|14649|14628|14634|14608|2063
1724747100000|2024-08-27 08:25:00|14643|14613|14629|14585|14644|14613|14628|14585|2454
1724747400000|2024-08-27 08:30:00|14644|14570|14613|14575|14644|14583|14610|14550|987
1724747700000|2024-08-27 08:35:00|14644|14584|14610|14550|14644|14610|14550|14525|17081
1724748000000|2024-08-27 08:40:00|14582|14527|14580|14535|14610|14535|14580|14522|1300
1724748300000|2024-08-27 08:45:00||14550||14550||14550||14550|343
1724748600000|2024-08-27 08:50:00|14560|14540|14560|14550|14560|14550|14560|14535|1470
1724748900000|2024-08-27 08:55:00|14609||14609||14609||14609||740
1724749200000|2024-08-27 09:00:00||14571||14550||14571||14550|415
1724749500000|2024-08-27 09:05:00||14565||14550||14565||14550|332
1724749800000|2024-08-27 09:10:00||14568||14550||14568||14550|628
1724750100000|2024-08-27 09:15:00||14591||14550||14600||14550|2221
1724750400000|2024-08-27 09:20:00||14600||14580||14600||14580|228
1724750700000|2024-08-27 09:25:00||14600||14580||14600||14580|836
1724751000000|2024-08-27 09:30:00|14600||14609||14609||14590||388
1724751300000|2024-08-27 09:35:00|14596|14553|14558|14550|14609|14553|14540|14535|2784
1724751600000|2024-08-27 09:40:00|14528|14540|14540|14508|14558|14555|14511|14500|4252
1724751900000|2024-08-27 09:45:00|14536|14515|14530|14518|14540|14518|14520|14508|1040
1724752200000|2024-08-27 09:50:00|14519|14508|14500|14465|14519|14510|14500|14450|17682
1724752500000|2024-08-27 09:55:00|14517|14480|14517|14465|14517|14490|14517|14465|2300
1724752800000|2024-08-27 10:00:00|14480|14455|14517|14455|14517|14455|14480|14455|902
1724753100000|2024-08-27 10:05:00|14500|14450|14500|14431|14500|14450|14460|14425|943
1724753400000|2024-08-27 10:10:00|14492|14425|14390|14380|14492|14432|14383|14380|6672
1724753700000|2024-08-27 10:15:00|14386|14350|14440|14380|14492|14390|14370|14350|3799
1724754000000|2024-08-27 10:20:00|14438|14390|14400|14350|14492|14400|14340|14321|3210
1724754300000|2024-08-27 10:25:00|14390|14336|14400|14342|14400|14360|14335|14321|4824
1724754600000|2024-08-27 10:30:00|14410|14343|14405|14360|14410|14380|14405|14343|1077
1724754900000|2024-08-27 10:35:00|14385|14361|14385|14351|14385|14361|14359|14336|4486
1724755200000|2024-08-27 10:40:00|14405|14358|14400|14360|14434|14360|14400|14358|1229
1724755500000|2024-08-27 10:45:00|14415||14413||14415||14413||360
1724755800000|2024-08-27 10:50:00|14409||14393||14415||14380||813
1724756100000|2024-08-27 10:55:00|14391|14361|14399|14360|14415|14373|14386|14360|728
1724756400000|2024-08-27 11:00:00|14407|14379|14400|14375|14450|14420|14394|14360|10782
1724756700000|2024-08-27 11:05:00|14385|14370|14398|14375|14481|14437|14384|14370|16419
1724757000000|2024-08-27 11:10:00|14392|14370|14465|14372|14475|14428|14392|14370|13310
1724757300000|2024-08-27 11:15:00|14464|14374|14465|14390|14465|14428|14464|14374|1948
1724757600000|2024-08-27 11:20:00|14462|14385|14390|14310|14465|14413|14351|14310|12111
1724757900000|2024-08-27 11:25:00|14391|14350|14336|14305|14465|14360|14336|14305|17823
1724758200000|2024-08-27 11:30:00|14329|14316|14356|14300|14395|14316|14287|14255|16522
1724758500000|2024-08-27 11:35:00|14316|14262|14360|14318|14362|14320|14294|14255|2799
1724758800000|2024-08-27 11:40:00|14359|14320|14380|14351|14395|14364|14359|14320|8398
1724759100000|2024-08-27 11:45:00|14377|14350|14344|14312|14377|14350|14320|14312|2592
1724759400000|2024-08-27 11:50:00|14339|14328|14344|14312|14344|14328|14326|14312|466
1724759700000|2024-08-27 11:55:00|14346|14325|14324|14302|14346|14325|14324|14300|2511
1724760000000|2024-08-27 12:00:00|14323|14303|14295|14261|14323|14310|14290|14258|8932
1724760300000|2024-08-27 12:05:00|14286|14250|14322|14273|14323|14292|14240|14216|43203
1724760600000|2024-08-27 12:10:00|14323|14290|14341|14315|14350|14323|14322|14290|2481
1724760900000|2024-08-27 12:15:00|14342|14320|14339|14320|14342|14325|14339|14320|1561
1724761200000|2024-08-27 12:20:00|14330|14303|14312|14273|14340|14303|14299|14273|3367
1724761500000|2024-08-27 12:25:00|14300|14280|14329|14289|14330|14289|14300|14280|7599
1724761800000|2024-08-27 12:30:00|14305|14298|14328|14300|14330|14300|14300|14275|2205
1724762100000|2024-08-27 12:35:00|14320|14303|14328|14303|14328|14321|14320|14303|1764
1724762400000|2024-08-27 12:40:00|14326|14306|14299|14256|14339|14310|14286|14256|6746
1724762700000|2024-08-27 12:45:00|14339|14298|14339|14295|14339|14310|14303|14256|5853
1724763000000|2024-08-27 12:50:00|14312|14296|14348|14305|14350|14305|14312|14296|1865
1724763300000|2024-08-27 12:55:00|14350|14311|14325|14310|14371|14340|14325|14305|3417
1724763600000|2024-08-27 13:00:00|14360|14303|14335|14300|14360|14350|14320|14300|11387
1724763900000|2024-08-27 13:05:00|14332|14292|14332|14303|14340|14312|14300|14290|11310
1724764200000|2024-08-27 13:10:00|14340|14305|14340|14320|14340|14320|14334|14305|952
1724764500000|2024-08-27 13:15:00|14339|14310|14339|14303|14339|14321|14339|14303|4351
1724764800000|2024-08-27 13:20:00|14324|14292|14339|14300|14339|14300|14280|14275|25827
1724765100000|2024-08-27 13:25:00|14340|14311|14448|14404|14448|14433|14302|14300|15484
1724765400000|2024-08-27 13:30:00|14460|14409|14286|14255|14537|14509|14263|14252|203262
1724765700000|2024-08-27 13:35:00|14285|14260|14236|14224|14344|14313|14197|14188|151199
1724766000000|2024-08-27 13:40:00|14240|14225|14114|14099|14258|14225|14076|14072|254315
1724766300000|2024-08-27 13:45:00|14111|14100|14159|14134|14181|14170|14070|14065|49606
1724766600000|2024-08-27 13:50:00|14156|14139|14185|14150|14209|14200|14111|14090|59119
1724766900000|2024-08-27 13:55:00|14200|14140|14121|14100|14200|14184|14100|14090|50471
1724767200000|2024-08-27 14:00:00|14140|14120|14107|14090|14199|14180|14077|14065|68962
1724767500000|2024-08-27 14:05:00|14112|14106|13959|13950|14130|14106|13895|13884|300253
1724767800000|2024-08-27 14:10:00|13960|13943|14013|13992|14048|14017|13960|13943|44034
1724768100000|2024-08-27 14:15:00|14017|13993|14139|14105|14150|14139|13979|13960|47366
1724768400000|2024-08-27 14:20:00|14137|14110|14140|14112|14173|14158|14063|14050|64086
1724768700000|2024-08-27 14:25:00|14149|14113|14257|14229|14260|14235|14149|14113|79055
1724769000000|2024-08-27 14:30:00|14260|14234|14202|14179|14310|14296|14192|14178|64523
1724769300000|2024-08-27 14:35:00|14201|14160|14131|14107|14220|14192|14051|14025|75212
1724769600000|2024-08-27 14:40:00|14133|14118|14183|14150|14183|14159|14097|14078|61216
1724769900000|2024-08-27 14:45:00|14189|14160|14024|14009|14189|14174|13992|13988|59984
1724770200000|2024-08-27 14:50:00|14017|14001|14008|13975|14042|14015|13921|13900|82217
1724770500000|2024-08-27 14:55:00|14010|13977|14030|14010|14057|14030|13985|13963|50521
1724770800000|2024-08-27 15:00:00|14045|14017|14019|13990|14062|14026|13973|13963|40387
1724771100000|2024-08-27 15:05:00|14022|14000|13990|13980|14044|14023|13990|13980|22095
1724771400000|2024-08-27 15:10:00|13988|13984|14027|14005|14050|14038|13988|13982|47485
1724771700000|2024-08-27 15:15:00|14028|14020|14000|13976|14043|14035|13972|13955|23950
1724772000000|2024-08-27 15:20:00|13999|13995|13920|13903|14000|13995|13911|13903|46501
1724772300000|2024-08-27 15:25:00|13910|13906|13923|13902|13940|13931|13886|13875|95080
1724772600000|2024-08-27 15:30:00|13914|13900|13849|13840|13926|13900|13847|13840|66540
1724772900000|2024-08-27 15:35:00|13850|13848|13886|13872|13907|13899|13840|13830|45376
1724773200000|2024-08-27 15:40:00|13882|13858|13907|13890|13907|13900|13833|13830|22044
1724773500000|2024-08-27 15:45:00|13903|13887|13925|13899|13933|13920|13879|13860|48587
1724773800000|2024-08-27 15:50:00|13915|13885|13912|13894|13922|13905|13881|13868|20814
1724774100000|2024-08-27 15:55:00|13918|13910|13934|13918|13940|13929|13910|13886|41005
1724774400000|2024-08-27 16:00:00|13933|13915|13903|13876|13935|13915|13880|13875|32122
1724774700000|2024-08-27 16:05:00|13898|13874|13931|13915|13948|13934|13892|13874|25883
1724775000000|2024-08-27 16:10:00|13932|13923|14021|14006|14024|14007|13932|13923|40405
1724775300000|2024-08-27 16:15:00|14022|14011|14039|14025|14039|14025|13999|13978|25070
1724775600000|2024-08-27 16:20:00|14040|14030|14065|14048|14066|14054|14019|14000|33756
1724775900000|2024-08-27 16:25:00|14066|14057|14097|14075|14105|14090|14064|14048|32212
1724776200000|2024-08-27 16:30:00|14093|14063|14060|14027|14099|14082|14052|14023|18343
1724776500000|2024-08-27 16:35:00|14059|14020|14010|13994|14069|14030|13989|13980|14171
1724776800000|2024-08-27 16:40:00|13999|13982|13926|13900|14005|13989|13894|13880|84771
1724777100000|2024-08-27 16:45:00|13930|13901|13952|13932|13958|13942|13920|13901|24854
1724777400000|2024-08-27 16:50:00|13958|13950|13963|13945|13970|13954|13951|13932|31809
1724777700000|2024-08-27 16:55:00|13949|13944|13865|13855|13950|13944|13865|13853|36561
1724778000000|2024-08-27 17:00:00|13859|13854|13867|13843|13900|13869|13825|13818|53364
1724778300000|2024-08-27 17:05:00|13882|13857|13910|13887|13922|13906|13875|13855|27664
1724778600000|2024-08-27 17:10:00|13911|13898|13959|13941|13965|13950|13911|13887|14314
1724778900000|2024-08-27 17:15:00|13958|13935|13971|13957|13971|13957|13949|13935|16555
1724779200000|2024-08-27 17:20:00|13970|13952|13994|13973|14012|14000|13957|13939|40435
1724779500000|2024-08-27 17:25:00|14000|13980|14024|14000|14050|14032|14000|13980|13212
1724779800000|2024-08-27 17:30:00|14020|14001|14030|14005|14045|14035|14020|14000|11085
1724780100000|2024-08-27 17:35:00|14031|14018|13994|13973|14035|14031|13975|13955|18035
1724780400000|2024-08-27 17:40:00|14000|13986|13999|13982|14022|14010|13991|13975|17656
1724780700000|2024-08-27 17:45:00|14000|13983|14041|14025|14042|14033|14000|13983|19159
1724781000000|2024-08-27 17:50:00|14040|14015|14037|14020|14060|14049|14022|14008|28021
1724781300000|2024-08-27 17:55:00|14040|14021|14075|14051|14095|14071|14039|14020|28064
1724781600000|2024-08-27 18:00:00|14070|14052|14060|14041|14102|14099|14060|14037|25840
1724781900000|2024-08-27 18:05:00|14078|14050|14082|14060|14124|14114|14078|14050|20767
1724782200000|2024-08-27 18:10:00|14088|14062|14078|14060|14088|14067|14058|14032|10331
1724782500000|2024-08-27 18:15:00|14088|14072|14091|14072|14099|14084|14083|14055|9752
1724782800000|2024-08-27 18:20:00|14084|14074|14079|14060|14130|14127|14074|14054|26811
1724783100000|2024-08-27 18:25:00|14078|14051|14068|14050|14089|14076|14063|14050|10940
1724783400000|2024-08-27 18:30:00|14067|14048|14061|14039|14068|14048|14031|14006|11336
1724783700000|2024-08-27 18:35:00|14063|14041|14090|14062|14090|14079|14062|14041|7415
1724784000000|2024-08-27 18:40:00|14083|14076|14159|14146|14159|14146|14083|14062|27868
1724784300000|2024-08-27 18:45:00|14165|14150|14096|14067|14170|14161|14075|14062|16071
1724784600000|2024-08-27 18:50:00|14094|14068|14070|14052|14094|14068|14065|14041|17396
1724784900000|2024-08-27 18:55:00|14080|14070|14084|14070|14097|14084|14078|14052|8724
1724785200000|2024-08-27 19:00:00|14077|14075|13993|13980|14091|14075|13989|13975|24496
1724785500000|2024-08-27 19:05:00|13987|13976|14034|14019|14034|14019|13977|13971|27040
1724785800000|2024-08-27 19:10:00|14024|14014|14074|14056|14081|14068|14024|14014|29353
1724786100000|2024-08-27 19:15:00|14075|14058|14064|14048|14090|14078|14051|14036|10989
1724786400000|2024-08-27 19:20:00|14057|14040|14047|14025|14069|14052|14047|14018|11755
1724786700000|2024-08-27 19:25:00|14052|14041|14044|14024|14060|14041|14028|14005|12181
1724787000000|2024-08-27 19:30:00|14040|14032|14009|13989|14060|14050|14001|13989|28604
1724787300000|2024-08-27 19:35:00|14002|13981|14013|13996|14017|14004|13984|13977|17792
1724787600000|2024-08-27 19:40:00|14012|13994|13994|13988|14017|14000|13979|13975|30272
1724787900000|2024-08-27 19:45:00|13992|13986|14064|14052|14072|14066|13990|13986|38714
1724788200000|2024-08-27 19:50:00|14058|14051|14018|14000|14067|14051|13988|13977|73017
1724788500000|2024-08-27 19:55:00|14004|13990|14010|14000|14031|14017|13988|13985|133641
1724788800000|2024-08-27 20:00:00|14013|13973|14015|14010|14025|14010|14013|13973|393058
1724789100000|2024-08-27 20:05:00|14019|14000|14020|14000|14020|14003|14019|14000|1619
1724789400000|2024-08-27 20:10:00|||||||||379
1724789700000|2024-08-27 20:15:00|14049|14006|14049|14004|14049|14006|14049|14000|1090
1724790000000|2024-08-27 20:20:00|14005|14005|14049|14004|14049|14005|14005|14004|775
1724790300000|2024-08-27 20:25:00|14020|14010|14049|14010|14049|14010|14020|14010|589
1724790600000|2024-08-27 20:30:00|14048|14015|14049|14020|14049|14020|14041|14015|127
1724790900000|2024-08-27 20:35:00||14015||14015||14015||14015|259
1724791200000|2024-08-27 20:40:00|14048|14024|14048|14024|14048|14024|14048|14024|212
1724791500000|2024-08-27 20:45:00|14047|14025|14047|14025|14048|14025|14046|14025|648
1724791800000|2024-08-27 20:50:00|14048|14030|14038|14020|14048|14030|14037|14020|1176
1724792100000|2024-08-27 20:55:00|14037|14010|14024|14002|14038|14010|14021|14002|873
1724792400000|2024-08-27 21:00:00|14036|14011|14038|14011|14038|14011|14036|14010|163
1724792700000|2024-08-27 21:05:00|14037|14010|14036|14020|14038|14024|14036|14010|358
1724793000000|2024-08-27 21:10:00|14022|14010|14021|14000|14022|14010|14008|14000|6594
1724793300000|2024-08-27 21:15:00|14022|14019|14010|13990|14036|14019|13960|13954|10161
1724793600000|2024-08-27 21:20:00|14034|13969|14022|13990|14036|13991|13990|13969|5426
1724793900000|2024-08-27 21:25:00|14019|13980|14000|13980|14022|13980|14000|13980|800
1724794200000|2024-08-27 21:30:00|14021|13969|14020|13960|14022|13969|13978|13954|3452
1724794500000|2024-08-27 21:35:00|13980|13954|13979|13904|13980|13954|13930|13901|3439
1724794800000|2024-08-27 21:40:00|13926|13910|13938|13917|13950|13917|13926|13901|3400
1724795100000|2024-08-27 21:45:00|13930|13901|13869|13826|13938|13901|13830|13825|7803
1724795400000|2024-08-27 21:50:00|13860|13825|13846|13802|13933|13840|13808|13801|4735
1724795700000|2024-08-27 21:55:00|13824|13801|13823|13800|13850|13801|13795|13777|11819
1724796000000|2024-08-27 22:00:00|13822|13788|13760|13735|13825|13788|13740|13731|13467
1724796300000|2024-08-27 22:05:00|13759|13740|13600|13533|13760|13740|13550|13533|28220
1724796600000|2024-08-27 22:10:00|13580|13535|13510|13454|13633|13575|13453|13450|35596
1724796900000|2024-08-27 22:15:00|13500|13450|13616|13510|13618|13516|13426|13400|29303
1724797200000|2024-08-27 22:20:00|13590|13520|13580|13505|13590|13556|13530|13500|12267
1724797500000|2024-08-27 22:25:00|13525|13500|13535|13510|13581|13525|13525|13475|6280
1724797800000|2024-08-27 22:30:00|13534|13517|13534|13480|13545|13530|13500|13475|10098
1724798100000|2024-08-27 22:35:00|13500|13477|13535|13492|13535|13492|13470|13450|6006
1724798400000|2024-08-27 22:40:00|13534|13500|13560|13515|13565|13550|13534|13481|7743
1724798700000|2024-08-27 22:45:00|13550|13516|13631|13592|13631|13592|13550|13515|11934
1724799000000|2024-08-27 22:50:00|13615|13590|13693|13630|13700|13639|13600|13568|11053
1724799300000|2024-08-27 22:55:00|13690|13570|13675|13600|13700|13670|13631|13568|8486
1724799600000|2024-08-27 23:00:00|13676|13604|13650|13600|13676|13631|13625|13600|4018
1724799900000|2024-08-27 23:05:00|13649|13597|13570|13555|13649|13597|13559|13551|6422
1724800200000|2024-08-27 23:10:00|13559|13551|13575|13552|13575|13552|13559|13550|1139
1724800500000|2024-08-27 23:15:00|13567|13561|13575|13568|13575|13568|13567|13561|2133
1724800800000|2024-08-27 23:20:00|13600|13570|13600|13592|13600|13592|13575|13560|3556
1724801100000|2024-08-27 23:25:00|13625|13593|13640|13600|13644|13624|13625|13571|15130
1724801400000|2024-08-27 23:30:00|13639|13601|13626|13613|13640|13613|13620|13600|4357
1724801700000|2024-08-27 23:35:00|13630|13625|13644|13618|13644|13625|13629|13613|2211
1724802000000|2024-08-27 23:40:00|13650|13619|13633|13620|13650|13640|13632|13617|3698
1724802300000|2024-08-27 23:45:00|13632|13617|13650|13617|13650|13617|13625|13600|7440
1724802600000|2024-08-27 23:50:00|13646|13610|13624|13605|13650|13638|13620|13605|6671
1724802900000|2024-08-27 23:55:00|13638|13602|13614|13601|13638|13610|13610|13601|2176
1724832000000|2024-08-28 08:00:00|13482|13349|13475|13430|13499|13450|13382|13349|14052
1724832300000|2024-08-28 08:05:00|13469|13404|13500|13451|13500|13467|13432|13404|3471
1724832600000|2024-08-28 08:10:00|13472|13470|13525|13497|13525|13500|13472|13451|4469
1724832900000|2024-08-28 08:15:00|13533|13517|13600|13500|13600|13546|13530|13451|5142
1724833200000|2024-08-28 08:20:00|13578|13530|13595|13539|13631|13553|13545|13500|2961
1724833500000|2024-08-28 08:25:00|13587|13550|13605|13550|13625|13600|13583|13539|8115
1724833800000|2024-08-28 08:30:00|13625|13575|13610|13562|13625|13610|13610|13562|3750
1724834100000|2024-08-28 08:35:00|13625|13577|13633|13623|13633|13623|13603|13577|3636
1724834400000|2024-08-28 08:40:00|13650|13631|13680|13650|13700|13666|13646|13631|11558
1724834700000|2024-08-28 08:45:00|13650|13635|13681|13641|13681|13641|13646|13623|1644
1724835000000|2024-08-28 08:50:00|13653|13623|13650|13580|13681|13640|13632|13580|9848
1724835300000|2024-08-28 08:55:00|13630|13616|13681|13560|13681|13630|13585|13560|11422
1724835600000|2024-08-28 09:00:00||13562||13590||13600||13562|418
1724835900000|2024-08-28 09:05:00|13654|13570|13640|13580|13680|13580|13600|13559|2168
1724836200000|2024-08-28 09:10:00|13620|13619|13620|13560|13620|13619|13620|13560|2614
1724836500000|2024-08-28 09:15:00|13600|13590|13620|13560|13620|13590|13600|13560|1187
1724836800000|2024-08-28 09:20:00|13640|13584|13654|13560|13654|13598|13640|13560|2457
1724837100000|2024-08-28 09:25:00|13680|13625|13680|13580|13680|13625|13680|13560|3469
1724837400000|2024-08-28 09:30:00|13646|13592|13680|13637|13680|13637|13646|13562|2742
1724837700000|2024-08-28 09:35:00||13649||13650||13660||13649|2097
1724838000000|2024-08-28 09:40:00|13665|13586|13674|13630|13680|13630|13665|13586|1411
1724838300000|2024-08-28 09:45:00|13680|13663|13691|13673|13691|13673|13680|13663|1420
1724838600000|2024-08-28 09:50:00|13700|13691|13728|13708|13728|13715|13700|13691|4904
1724838900000|2024-08-28 09:55:00|13733|13700|13814|13800|13831|13824|13733|13700|27389
1724839200000|2024-08-28 10:00:00|13831|13811|13800|13740|13831|13811|13760|13740|11079
1724839500000|2024-08-28 10:05:00|13765|13766|13800|13740|13800|13772|13765|13740|2493
1724839800000|2024-08-28 10:10:00|13770|13730|13778|13735|13800|13745|13745|13730|3229
1724840100000|2024-08-28 10:15:00|13745|13720|13778|13720|13778|13720|13720|13720|2957
1724840400000|2024-08-28 10:20:00|13738|13700|13778|13743|13778|13743|13738|13700|5441
1724840700000|2024-08-28 10:25:00|13741|13720|13738|13710|13747|13720|13738|13710|675
1724841000000|2024-08-28 10:30:00|13735|13700|13734|13700|13778|13738|13715|13700|3171
1724841300000|2024-08-28 10:35:00|13724|13704|13680|13650|13734|13704|13656|13650|22677
1724841600000|2024-08-28 10:40:00|13687|13687|13796|13709|13796|13711|13687|13650|13028
1724841900000|2024-08-28 10:45:00|13781||13780||13781||13780||435
1724842200000|2024-08-28 10:50:00|13750|13700|13761|13650|13780|13700|13686|13650|6450
1724842500000|2024-08-28 10:55:00|13780|13660|13730|13687|13780|13687|13730|13650|120
1724842800000|2024-08-28 11:00:00|13780|13700|13700|13680|13780|13700|13700|13680|6119
1724843100000|2024-08-28 11:05:00|13696|13650|13699|13683|13700|13690|13690|13650|4510
1724843400000|2024-08-28 11:10:00|13700|13705|13788|13700|13788|13731|13700|13683|5093
1724843700000|2024-08-28 11:15:00|13748|13708|13770|13749|13788|13749|13740|13700|2517
1724844000000|2024-08-28 11:20:00|13758|13738|13796|13738|13799|13796|13758|13738|8173
1724844300000|2024-08-28 11:25:00|13794|13766|13789|13739|13831|13785|13777|13738|8561
1724844600000|2024-08-28 11:30:00||13764||13765||13765||13764|340
1724844900000|2024-08-28 11:35:00|13800|13779|13790|13741|13800|13793|13770|13738|4184
1724845200000|2024-08-28 11:40:00|13787|13740|13768|13743|13790|13768|13750|13738|4175
1724845500000|2024-08-28 11:45:00|13789|13745|13795|13785|13795|13785|13769|13745|1664
1724845800000|2024-08-28 11:50:00|13793|13738|13795|13755|13795|13755|13786|13738|1863
1724846100000|2024-08-28 11:55:00|13789|13765|13795|13700|13795|13765|13745|13700|4240
1724846400000|2024-08-28 12:00:00|13780|13725|13799|13721|13810|13779|13780|13700|6564
1724846700000|2024-08-28 12:05:00|13786|13741|13817|13780|13820|13800|13780|13700|5404
1724847000000|2024-08-28 12:10:00|13800|13800|13800|13780|13817|13800|13790|13776|6138
1724847300000|2024-08-28 12:15:00|13790|13776|13754|13728|13818|13781|13754|13725|4845
1724847600000|2024-08-28 12:20:00|13780|13735|13818|13765|13818|13800|13779|13728|4718
1724847900000|2024-08-28 12:25:00|13817|13766|13820|13800|13820|13810|13800|13765|1814
1724848200000|2024-08-28 12:30:00|13825|13805|13846|13800|13863|13831|13825|13800|5044
1724848500000|2024-08-28 12:35:00|13841|13820|13800|13790|13846|13822|13800|13770|9396
1724848800000|2024-08-28 12:40:00|13814|13800|13830|13801|13846|13801|13802|13775|2762
1724849100000|2024-08-28 12:45:00|13820|13800|13773|13733|13830|13800|13768|13733|3680
1724849400000|2024-08-28 12:50:00|13770|13750|13800|13753|13846|13796|13770|13750|4964
1724849700000|2024-08-28 12:55:00|13840|13752|13810|13775|13840|13811|13800|13750|2756
1724850000000|2024-08-28 13:00:00|13800|13753|13789|13770|13800|13770|13788|13752|1477
1724850300000|2024-08-28 13:05:00|13775|13752|13740|13702|13775|13752|13706|13702|14580
1724850600000|2024-08-28 13:10:00|13722|13706|13740|13702|13740|13731|13722|13702|4955
1724850900000|2024-08-28 13:15:00|13744|13720|13768|13719|13770|13738|13723|13702|13675
1724851200000|2024-08-28 13:20:00|13769|13735|13748|13713|13770|13753|13725|13713|9972
1724851500000|2024-08-28 13:25:00|13756|13748|13850|13800|13920|13897|13751|13713|50948
1724851800000|2024-08-28 13:30:00|13825|13770|13785|13750|13850|13826|13726|13700|202185
1724852100000|2024-08-28 13:35:00|13784|13770|13600|13581|13800|13779|13550|13530|127926
1724852400000|2024-08-28 13:40:00|13617|13561|13670|13633|13780|13744|13617|13561|42695
1724852700000|2024-08-28 13:45:00|13669|13634|13590|13560|13691|13651|13569|13560|45259
1724853000000|2024-08-28 13:50:00|13561|13555|13601|13581|13675|13619|13561|13550|44323
1724853300000|2024-08-28 13:55:00|13590|13568|13501|13480|13641|13618|13497|13475|98062
1724853600000|2024-08-28 14:00:00|13515|13481|13551|13537|13582|13558|13395|13385|101772
1724853900000|2024-08-28 14:05:00|13533|13520|13590|13557|13590|13572|13500|13457|28504
1724854200000|2024-08-28 14:10:00|13579|13559|13617|13602|13669|13654|13579|13559|56613
1724854500000|2024-08-28 14:15:00|13609|13599|13657|13631|13659|13650|13584|13560|23723
1724854800000|2024-08-28 14:20:00|13659|13643|13635|13600|13678|13656|13585|13560|31964
1724855100000|2024-08-28 14:25:00|13637|13601|13525|13501|13660|13644|13518|13501|17968
1724855400000|2024-08-28 14:30:00|13526|13502|13551|13520|13615|13575|13526|13502|16185
1724855700000|2024-08-28 14:35:00|13536|13510|13600|13585|13610|13598|13515|13510|15601
1724856000000|2024-08-28 14:40:00|13610|13589|13528|13500|13617|13596|13505|13488|38347
1724856300000|2024-08-28 14:45:00|13511|13490|13449|13410|13528|13507|13426|13410|69395
1724856600000|2024-08-28 14:50:00|13442|13405|13500|13462|13500|13463|13358|13351|63321
1724856900000|2024-08-28 14:55:00|13493|13470|13489|13470|13517|13500|13467|13459|24831
1724857200000|2024-08-28 15:00:00|13486|13464|13442|13410|13489|13475|13390|13380|21326
1724857500000|2024-08-28 15:05:00|13434|13420|13368|13351|13445|13425|13349|13339|15114
1724857800000|2024-08-28 15:10:00|13369|13345|13242|13231|13369|13346|13242|13230|77705
1724858100000|2024-08-28 15:15:00|13241|13227|13163|13158|13288|13257|13162|13155|91955
1724858400000|2024-08-28 15:20:00|13161|13155|13259|13243|13281|13269|13154|13152|50957
1724858700000|2024-08-28 15:25:00|13267|13250|13295|13282|13297|13282|13261|13240|16472
1724859000000|2024-08-28 15:30:00|13283|13281|13257|13239|13295|13281|13247|13236|20013
1724859300000|2024-08-28 15:35:00|13251|13240|13345|13325|13350|13333|13233|13228|23468
1724859600000|2024-08-28 15:40:00|13341|13324|13277|13250|13345|13324|13251|13235|39834
1724859900000|2024-08-28 15:45:00|13278|13260|13265|13252|13294|13278|13256|13240|22658
1724860200000|2024-08-28 15:50:00|13273|13251|13309|13289|13334|13327|13261|13249|22384
1724860500000|2024-08-28 15:55:00|13320|13300|13350|13325|13367|13355|13320|13300|25008
1724860800000|2024-08-28 16:00:00|13342|13307|13319|13306|13366|13350|13308|13303|24335
1724861100000|2024-08-28 16:05:00|13336|13311|13277|13258|13336|13311|13260|13240|25792
1724861400000|2024-08-28 16:10:00|13284|13276|13267|13243|13284|13276|13221|13212|13833
1724861700000|2024-08-28 16:15:00|13268|13254|13171|13165|13273|13265|13171|13165|61458
1724862000000|2024-08-28 16:20:00|13166|13161|13115|13102|13171|13161|13081|13075|152136
1724862300000|2024-08-28 16:25:00|13107|13100|13150|13121|13174|13165|13107|13089|36693
1724862600000|2024-08-28 16:30:00|13138|13122|13112|13090|13157|13129|13085|13077|71721
1724862900000|2024-08-28 16:35:00|13121|13100|13113|13091|13140|13130|13110|13090|23173
1724863200000|2024-08-28 16:40:00|13114|13100|13192|13180|13198|13187|13114|13100|26061
1724863500000|2024-08-28 16:45:00|13195|13168|13173|13162|13200|13190|13160|13150|26797
1724863800000|2024-08-28 16:50:00|13175|13155|13240|13220|13271|13258|13173|13155|40452
1724864100000|2024-08-28 16:55:00|13250|13234|13276|13262|13281|13270|13243|13225|20817
1724864400000|2024-08-28 17:00:00|13273|13252|13269|13249|13303|13289|13260|13237|21072
1724864700000|2024-08-28 17:05:00|13266|13258|13325|13314|13325|13314|13266|13242|19029
1724865000000|2024-08-28 17:10:00|13324|13315|13263|13231|13325|13319|13251|13231|12326
1724865300000|2024-08-28 17:15:00|13272|13239|13247|13239|13272|13250|13213|13200|19761
1724865600000|2024-08-28 17:20:00|13244|13230|13223|13202|13247|13230|13201|13200|5767
1724865900000|2024-08-28 17:25:00|13236|13222|13239|13218|13269|13251|13236|13202|17448
1724866200000|2024-08-28 17:30:00|13233|13225|13216|13192|13247|13228|13198|13180|15883
1724866500000|2024-08-28 17:35:00|13224|13193|13212|13200|13232|13217|13208|13193|11111
1724866800000|2024-08-28 17:40:00|13211|13202|13219|13196|13237|13226|13205|13192|16987
1724867100000|2024-08-28 17:45:00|13218|13198|13228|13210|13236|13223|13216|13198|18173
1724867400000|2024-08-28 17:50:00|13235|13215|13147|13132|13246|13225|13138|13132|18166
1724867700000|2024-08-28 17:55:00|13140|13131|13089|13078|13179|13158|13082|13075|46757
1724868000000|2024-08-28 18:00:00|13090|13079|13140|13116|13140|13123|13078|13073|28409
1724868300000|2024-08-28 18:05:00|13149|13121|13186|13166|13188|13166|13143|13121|14285
1724868600000|2024-08-28 18:10:00|13187|13170|13194|13176|13200|13190|13178|13158|19493
1724868900000|2024-08-28 18:15:00|13200|13188|13191|13183|13216|13200|13188|13170|8057
1724869200000|2024-08-28 18:20:00|13194|13187|13222|13210|13233|13218|13194|13183|15960
1724869500000|2024-08-28 18:25:00|13233|13208|13216|13194|13233|13211|13201|13189|10415
1724869800000|2024-08-28 18:30:00|13225|13207|13206|13190|13226|13213|13197|13188|13283
1724870100000|2024-08-28 18:35:00|13211|13191|13202|13186|13211|13199|13187|13167|20264
1724870400000|2024-08-28 18:40:00|13211|13194|13181|13160|13217|13194|13170|13150|12611
1724870700000|2024-08-28 18:45:00|13193|13170|13174|13155|13193|13170|13155|13145|9965
1724871000000|2024-08-28 18:50:00|13175|13156|13297|13280|13297|13283|13175|13156|35813
1724871300000|2024-08-28 18:55:00|13295|13270|13340|13320|13340|13335|13280|13270|50400
1724871600000|2024-08-28 19:00:00|13350|13330|13410|13393|13410|13401|13350|13330|54746
1724871900000|2024-08-28 19:05:00|13403|13378|13322|13300|13410|13391|13317|13292|44054
1724872200000|2024-08-28 19:10:00|13321|13292|13300|13288|13325|13316|13290|13270|21043
1724872500000|2024-08-28 19:15:00|13302|13294|13297|13280|13374|13343|13297|13270|17017
1724872800000|2024-08-28 19:20:00|13307|13285|13344|13321|13345|13341|13296|13280|14712
1724873100000|2024-08-28 19:25:00|13350|13332|13343|13329|13353|13340|13323|13311|22072
1724873400000|2024-08-28 19:30:00|13342|13327|13365|13341|13374|13351|13329|13313|20970
1724873700000|2024-08-28 19:35:00|13356|13333|13348|13330|13358|13347|13324|13317|13754
1724874000000|2024-08-28 19:40:00|13339|13334|13345|13323|13355|13350|13314|13305|20454
1724874300000|2024-08-28 19:45:00|13342|13324|13360|13341|13371|13365|13340|13324|37628
1724874600000|2024-08-28 19:50:00|13364|13348|13325|13310|13391|13389|13319|13305|76049
1724874900000|2024-08-28 19:55:00|13324|13301|13214|13213|13324|13310|13204|13200|245060
1724875200000|2024-08-28 20:00:00|13208|13202|13275|13211|13300|13224|13208|13202|8507
1724875500000|2024-08-28 20:05:00|13333|13226|13293|13220|13333|13280|13286|13220|1883
1724875800000|2024-08-28 20:10:00|13271|13210|13293|13220|13293|13221|13224|13210|1240
1724876100000|2024-08-28 20:15:00|13270|13230|13270|13221|13270|13270|13240|13220|1860
1724876400000|2024-08-28 20:20:00|13333|13250|13133|13122|13333|13250|13133|13122|6783
1724876700000|2024-08-28 20:25:00|13180|13111|13150|13111|13180|13150|13074|13070|14412
1724877000000|2024-08-28 20:30:00|13121|13100|13179|13124|13180|13126|13121|13100|10192
1724877300000|2024-08-28 20:35:00|13178|13120|13233|13200|13233|13200|13178|13102|1716
1724877600000|2024-08-28 20:40:00|13280|13203|13230|13135|13280|13219|13228|13135|913
1724877900000|2024-08-28 20:45:00|13239|13150|13200|13150|13260|13153|13200|13150|778
1724878200000|2024-08-28 20:50:00|13195|13135|13195|13150|13195|13150|13170|13135|1642
1724878500000|2024-08-28 20:55:00|13200|13151|13233|13173|13233|13178|13200|13150|1653
1724878800000|2024-08-28 21:00:00|13232|13190|13250|13173|13250|13190|13226|13173|275
1724879100000|2024-08-28 21:05:00|13220|13205|13249|13180|13250|13224|13198|13173|732
1724879400000|2024-08-28 21:10:00|13250|13181|13248|13190|13250|13198|13248|13180|295
1724879700000|2024-08-28 21:15:00|13247|13197|13244|13200|13248|13220|13239|13197|1842
1724880000000|2024-08-28 21:20:00|13241|13197|13239|13181|13241|13216|13216|13180|883
1724880300000|2024-08-28 21:25:00|13225|13200|13215|13190|13225|13200|13215|13180|1302
1724880600000|2024-08-28 21:30:00|13210|13200|13210|13200|13210|13202|13210|13200|575
1724880900000|2024-08-28 21:35:00|13202|13207|13215|13173|13215|13207|13202|13173|1344
1724881200000|2024-08-28 21:40:00|13200|13196|13210|13185|13215|13196|13200|13185|395
1724881500000|2024-08-28 21:45:00|13200|13200|13260|13215|13260|13215|13200|13200|4979
1724881800000|2024-08-28 21:50:00|13250|13200|13200|13180|13250|13200|13200|13180|889
1724882100000|2024-08-28 21:55:00|13180|13173|13175|13150|13199|13173|13160|13150|2199
1724882400000|2024-08-28 22:00:00|13150|13135|13140|13102|13150|13135|13140|13102|3365
1724882700000|2024-08-28 22:05:00|13150|13120|13142|13108|13150|13130|13142|13102|2018
1724883000000|2024-08-28 22:10:00|13150|13110|13150|13110|13150|13150|13125|13110|2559
1724883300000|2024-08-28 22:15:00|13146|13117|13140|13120|13150|13140|13140|13117|913
1724883600000|2024-08-28 22:20:00|13139|13117|13130|13102|13140|13120|13110|13102|2764
1724883900000|2024-08-28 22:25:00|13125|13111|13111|13105|13130|13125|13111|13102|839
1724884200000|2024-08-28 22:30:00|13100|13102|13111|13100|13111|13102|13100|13088|2580
1724884500000|2024-08-28 22:35:00|13150|13111|13110|13100|13150|13111|13110|13100|363
1724884800000|2024-08-28 22:40:00|13150|13088|13100|13088|13150|13088|13100|13088|779
1724885100000|2024-08-28 22:45:00|13150|13089|13140|13089|13150|13089|13140|13089|154
1724885400000|2024-08-28 22:50:00||13100||13100||13100||13100|162
1724885700000|2024-08-28 22:55:00|||||||||146
1724886000000|2024-08-28 23:00:00|13135|13120|13140|13120|13140|13120|13135|13120|348
1724886300000|2024-08-28 23:05:00|13120|13113|13110|13100|13120|13113|13110|13090|680
1724886600000|2024-08-28 23:10:00|13120|13091|13110|13091|13120|13091|13110|13091|567
1724886900000|2024-08-28 23:15:00|13150|13100|13150|13110|13150|13110|13130|13100|323
1724887200000|2024-08-28 23:20:00|13130|13115|13150|13120|13150|13120|13130|13115|149
1724887500000|2024-08-28 23:25:00|13144|13125|13140|13125|13144|13125|13140|13125|111
1724887800000|2024-08-28 23:30:00|13138|13115|13135|13100|13150|13115|13135|13100|319
1724888100000|2024-08-28 23:35:00|13139|13091|13100|13092|13139|13092|13100|13091|1705
1724888400000|2024-08-28 23:40:00|13150|13095|13150|13110|13150|13110|13150|13095|474
1724888700000|2024-08-28 23:45:00|13145|13095|13145|13100|13145|13100|13145|13095|308
1724889000000|2024-08-28 23:50:00|13120|13102|13145|13102|13150|13105|13120|13100|691
1724889300000|2024-08-28 23:55:00|13144||13145||13145||13130||315
1724918400000|2024-08-29 08:00:00|13556|13550|13500|13480|13556|13550|13487|13431|11055
1724918700000|2024-08-29 08:05:00|13556|13485|13500|13433|13556|13530|13475|13433|5961
1724919000000|2024-08-29 08:10:00|13494|13431|13500|13445|13500|13490|13466|13431|2419
1724919300000|2024-08-29 08:15:00|13498|13442|13500|13466|13500|13499|13488|13431|2838
1724919600000|2024-08-29 08:20:00|13495|13469|13480|13431|13533|13495|13461|13431|2383
1724919900000|2024-08-29 08:25:00|13470|13433|13480|13433|13480|13465|13470|13431|1097
1724920200000|2024-08-29 08:30:00||13432||13431||13465||13431|1026
1724920500000|2024-08-29 08:35:00|13432|13433|13480|13432|13480|13433|13432|13431|1858
1724920800000|2024-08-29 08:40:00|13470|13436|13470|13436|13470|13436|13470|13436|235
1724921100000|2024-08-29 08:45:00|13460|13449|13470|13436|13470|13449|13450|13436|4255
1724921400000|2024-08-29 08:50:00|13450|13440|13470|13450|13470|13450|13450|13440|433
1724921700000|2024-08-29 08:55:00||13460||13440||13460||13440|153
1724922000000|2024-08-29 09:00:00|13480|13450|13533|13480|13533|13480|13480|13440|2168
1724922300000|2024-08-29 09:05:00|13526|13500|13533|13502|13533|13517|13515|13500|1571
1724922600000|2024-08-29 09:10:00||13520||13502||13520||13502|773
1724922900000|2024-08-29 09:15:00|13530|13509|13520|13478|13530|13520|13500|13478|3107
1724923200000|2024-08-29 09:20:00|13525|13480|13560|13520|13560|13533|13525|13480|1998
1724923500000|2024-08-29 09:25:00|13550|13508|13589|13560|13589|13577|13548|13500|1330
1724923800000|2024-08-29 09:30:00|13600|13577|13588|13570|13600|13577|13564|13500|3187
1724924100000|2024-08-29 09:35:00|13600|13580|13620|13550|13620|13600|13600|13530|3323
1724924400000|2024-08-29 09:40:00|13619|13585|13600|13550|13620|13585|13590|13550|1049
1724924700000|2024-08-29 09:45:00|13620|13560|13600|13587|13620|13587|13600|13560|1333
1724925000000|2024-08-29 09:50:00|13585|13560|13600|13560|13600|13564|13585|13560|1407
1724925300000|2024-08-29 09:55:00|13590|13570|13600|13530|13600|13570|13560|13530|1970
1724925600000|2024-08-29 10:00:00|13560|13542|13570|13542|13600|13542|13555|13542|1068
1724925900000|2024-08-29 10:05:00|13595|13547|13575|13542|13595|13562|13575|13542|1026
1724926200000|2024-08-29 10:10:00||13547||13542||13553||13542|128
1724926500000|2024-08-29 10:15:00||13544||13542||13547||13542|810
1724926800000|2024-08-29 10:20:00|13573|13538|13575|13560|13575|13560|13570|13538|934
1724927100000|2024-08-29 10:25:00|13600|13570|13571|13555|13600|13581|13571|13555|2124
1724927400000|2024-08-29 10:30:00|||||||||755
1724927700000|2024-08-29 10:35:00|13565|13550|13555|13472|13565|13550|13493|13470|29205
1724928000000|2024-08-29 10:40:00|13556|13470|13560|13498|13560|13498|13528|13470|1314
1724928300000|2024-08-29 10:45:00|13559|13503|13560|13503|13560|13503|13556|13503|267
1724928600000|2024-08-29 10:50:00|13559||13560||13560||13554||21
1724928900000|2024-08-29 10:55:00|13557|13498|13554|13498|13560|13498|13553|13498|382
1724929200000|2024-08-29 11:00:00|13520|13510|13500|13475|13520|13510|13442|13433|8873
1724929500000|2024-08-29 11:05:00|13485|13479|13500|13482|13500|13490|13485|13479|2455
1724929800000|2024-08-29 11:10:00|13520|13485|13520|13491|13520|13501|13520|13482|2352
1724930100000|2024-08-29 11:15:00|13525|13500|13550|13510|13550|13518|13525|13490|9802
1724930400000|2024-08-29 11:20:00|13560|13520|13593|13550|13600|13583|13560|13520|11864
1724930700000|2024-08-29 11:25:00|13594|13553|13575|13536|13600|13553|13550|13535|5352
1724931000000|2024-08-29 11:30:00|13574|13540|13600|13551|13600|13580|13574|13535|3995
1724931300000|2024-08-29 11:35:00|13620|13575|13600|13575|13620|13600|13584|13540|14744
1724931600000|2024-08-29 11:40:00|13589|13580|13662|13650|13674|13653|13589|13580|11514
1724931900000|2024-08-29 11:45:00|13660|13638|13662|13650|13688|13675|13650|13605|32397
1724932200000|2024-08-29 11:50:00|13660|13651|13640|13601|13662|13651|13630|13600|9247
1724932500000|2024-08-29 11:55:00|13633|13600|13615|13600|13633|13614|13610|13600|3182
1724932800000|2024-08-29 12:00:00|13614|13601|13639|13625|13639|13633|13600|13558|8106
1724933100000|2024-08-29 12:05:00|13638|13616|13630|13600|13639|13632|13607|13600|9412
1724933400000|2024-08-29 12:10:00|13640|13630|13665|13655|13670|13655|13640|13630|3824
1724933700000|2024-08-29 12:15:00|13660|13660|13675|13655|13675|13663|13660|13650|7311
1724934000000|2024-08-29 12:20:00|13674|13656|13675|13659|13680|13670|13660|13656|19076
1724934300000|2024-08-29 12:25:00|13674|13657|13670|13643|13675|13670|13662|13630|2111
1724934600000|2024-08-29 12:30:00|13675|13650|13695|13676|13696|13693|13670|13643|7002
1724934900000|2024-08-29 12:35:00|13680|13675|13693|13632|13696|13675|13620|13600|9980
1724935200000|2024-08-29 12:40:00|13684|13633|13660|13627|13684|13660|13658|13625|6582
1724935500000|2024-08-29 12:45:00|13650|13626|13650|13608|13650|13633|13630|13603|4579
1724935800000|2024-08-29 12:50:00|13660|13636|13650|13627|13660|13650|13650|13615|2098
1724936100000|2024-08-29 12:55:00|13645|13624|13650|13621|13650|13630|13630|13614|4919
1724936400000|2024-08-29 13:00:00|13635|13620|13650|13620|13650|13632|13619|13617|2406
1724936700000|2024-08-29 13:05:00|13640|13621|13650|13635|13650|13635|13635|13621|4206
1724937000000|2024-08-29 13:10:00|13654|13640|13670|13636|13675|13659|13652|13635|2729
1724937300000|2024-08-29 13:15:00|13675|13635|13652|13638|13675|13652|13650|13635|4039
1724937600000|2024-08-29 13:20:00|13662|13650|13658|13638|13673|13650|13650|13638|1590
1724937900000|2024-08-29 13:25:00|13660|13650|13700|13692|13715|13700|13635|13635|17418
1724938200000|2024-08-29 13:30:00|13720|13693|13890|13851|13909|13895|13641|13620|182476
1724938500000|2024-08-29 13:35:00|13879|13868|13784|13765|13943|13930|13763|13733|211956
1724938800000|2024-08-29 13:40:00|13790|13775|13752|13717|13820|13800|13667|13637|62072
1724939100000|2024-08-29 13:45:00|13762|13720|13830|13802|13830|13813|13684|13655|101442
1724939400000|2024-08-29 13:50:00|13828|13801|13654|13631|13828|13804|13599|13589|103522
1724939700000|2024-08-29 13:55:00|13666|13650|13811|13803|13811|13803|13652|13639|62920
1724940000000|2024-08-29 14:00:00|13833|13798|13749|13726|13895|13882|13737|13702|64041
1724940300000|2024-08-29 14:05:00|13751|13731|13809|13762|13855|13842|13749|13715|38029
1724940600000|2024-08-29 14:10:00|13810|13784|13811|13787|13846|13816|13760|13736|45721
1724940900000|2024-08-29 14:15:00|13810|13768|13729|13688|13820|13801|13648|13626|57213
1724941200000|2024-08-29 14:20:00|13728|13692|13557|13530|13750|13726|13520|13505|80811
1724941500000|2024-08-29 14:25:00|13574|13546|13497|13455|13581|13562|13462|13445|129924
1724941800000|2024-08-29 14:30:00|13496|13457|13542|13522|13559|13545|13484|13457|33271
1724942100000|2024-08-29 14:35:00|13541|13525|13550|13529|13576|13559|13512|13490|36576
1724942400000|2024-08-29 14:40:00|13567|13530|13633|13594|13633|13617|13530|13500|33226
1724942700000|2024-08-29 14:45:00|13632|13597|13649|13613|13690|13687|13612|13585|33494
1724943000000|2024-08-29 14:50:00|13650|13631|13674|13635|13675|13649|13602|13589|16274
1724943300000|2024-08-29 14:55:00|13675|13638|13611|13587|13675|13668|13600|13580|18919
1724943600000|2024-08-29 15:00:00|13610|13594|13660|13636|13670|13654|13591|13580|11448
1724943900000|2024-08-29 15:05:00|13671|13644|13710|13700|13733|13713|13657|13636|25606
1724944200000|2024-08-29 15:10:00|13715|13693|13701|13667|13731|13721|13686|13655|25226
1724944500000|2024-08-29 15:15:00|13689|13664|13665|13643|13733|13726|13634|13600|69915
1724944800000|2024-08-29 15:20:00|13669|13635|13658|13622|13669|13635|13569|13527|23682
1724945100000|2024-08-29 15:25:00|13666|13644|13665|13638|13678|13663|13642|13620|13994
1724945400000|2024-08-29 15:30:00|13668|13640|13750|13740|13764|13753|13668|13640|21351
1724945700000|2024-08-29 15:35:00|13760|13731|13730|13703|13770|13760|13715|13703|18060
1724946000000|2024-08-29 15:40:00|13723|13700|13642|13601|13723|13700|13635|13600|18431
1724946300000|2024-08-29 15:45:00|13641|13610|13675|13659|13690|13680|13641|13610|16401
1724946600000|2024-08-29 15:50:00|13666|13658|13599|13572|13697|13669|13580|13562|12910
1724946900000|2024-08-29 15:55:00|13595|13573|13624|13600|13635|13610|13586|13566|11088
1724947200000|2024-08-29 16:00:00|13613|13591|13645|13608|13649|13635|13613|13579|5909
1724947500000|2024-08-29 16:05:00|13649|13644|13687|13650|13699|13680|13643|13606|13603
1724947800000|2024-08-29 16:10:00|13676|13647|13667|13638|13680|13658|13639|13620|4200
1724948100000|2024-08-29 16:15:00|13672|13645|13630|13602|13672|13650|13604|13572|12877
1724948400000|2024-08-29 16:20:00|13629|13606|13600|13575|13629|13606|13559|13545|30859
1724948700000|2024-08-29 16:25:00|13599|13574|13516|13489|13599|13574|13501|13487|38965
1724949000000|2024-08-29 16:30:00|13510|13495|13494|13477|13533|13513|13482|13477|35270
1724949300000|2024-08-29 16:35:00|13507|13501|13492|13465|13538|13533|13481|13465|20241
1724949600000|2024-08-29 16:40:00|13491|13466|13458|13439|13491|13470|13446|13437|45612
1724949900000|2024-08-29 16:45:00|13450|13440|13406|13386|13450|13440|13393|13377|76434
1724950200000|2024-08-29 16:50:00|13402|13377|13370|13350|13408|13400|13350|13333|35488
1724950500000|2024-08-29 16:55:00|13371|13369|13418|13401|13440|13427|13364|13350|19910
1724950800000|2024-08-29 17:00:00|13417|13402|13411|13400|13436|13429|13411|13388|38595
1724951100000|2024-08-29 17:05:00|13419|13392|13414|13400|13438|13430|13400|13380|11297
1724951400000|2024-08-29 17:10:00|13420|13401|13384|13368|13420|13404|13351|13342|15157
1724951700000|2024-08-29 17:15:00|13380|13370|13425|13404|13425|13409|13380|13370|6226
1724952000000|2024-08-29 17:20:00|13422|13399|13464|13442|13475|13460|13422|13394|22601
1724952300000|2024-08-29 17:25:00|13465|13443|13446|13426|13472|13465|13443|13423|10300
1724952600000|2024-08-29 17:30:00|13450|13428|13465|13434|13477|13459|13446|13428|6422
1724952900000|2024-08-29 17:35:00|13457|13443|13487|13470|13492|13476|13442|13430|23448
1724953200000|2024-08-29 17:40:00|13479|13466|13499|13480|13500|13490|13455|13430|17350
1724953500000|2024-08-29 17:45:00|13485|13476|13405|13394|13486|13476|13389|13378|17381
1724953800000|2024-08-29 17:50:00|13406|13395|13429|13414|13434|13414|13363|13356|30021
1724954100000|2024-08-29 17:55:00|13430|13422|13446|13417|13463|13451|13415|13393|14877
1724954400000|2024-08-29 18:00:00|13443|13414|13440|13418|13443|13418|13386|13356|13428
1724954700000|2024-08-29 18:05:00|13434|13421|13405|13381|13434|13421|13380|13370|12828
1724955000000|2024-08-29 18:10:00|13403|13379|13364|13350|13405|13379|13328|13315|24484
1724955300000|2024-08-29 18:15:00|13370|13331|13280|13262|13370|13331|13270|13250|41106
1724955600000|2024-08-29 18:20:00|13279|13271|13330|13308|13340|13331|13278|13269|33569
1724955900000|2024-08-29 18:25:00|13332|13330|13238|13213|13349|13333|13214|13200|28517
1724956200000|2024-08-29 18:30:00|13236|13203|13203|13184|13251|13231|13183|13170|26961
1724956500000|2024-08-29 18:35:00|13216|13193|13182|13166|13224|13208|13151|13143|45148
1724956800000|2024-08-29 18:40:00|13183|13165|13133|13119|13208|13185|13112|13102|127769
1724957100000|2024-08-29 18:45:00|13136|13105|13190|13169|13190|13179|13106|13100|53728
1724957400000|2024-08-29 18:50:00|13189|13167|13188|13161|13190|13167|13125|13102|32810
1724957700000|2024-08-29 18:55:00|13193|13166|13163|13150|13209|13200|13113|13102|36708
1724958000000|2024-08-29 19:00:00|13175|13155|13170|13131|13188|13161|13132|13116|14019
1724958300000|2024-08-29 19:05:00|13167|13135|13202|13170|13202|13189|13165|13135|24641
1724958600000|2024-08-29 19:10:00|13203|13171|13170|13130|13214|13199|13147|13120|14418
1724958900000|2024-08-29 19:15:00|13163|13132|13180|13151|13229|13204|13145|13120|25879
1724959200000|2024-08-29 19:20:00|13181|13154|13230|13201|13230|13212|13168|13150|17046
1724959500000|2024-08-29 19:25:00|13228|13202|13253|13243|13270|13255|13220|13200|31067
1724959800000|2024-08-29 19:30:00|13265|13244|13218|13188|13269|13253|13203|13185|26260
1724960100000|2024-08-29 19:35:00|13209|13180|13268|13249|13300|13290|13203|13180|20966
1724960400000|2024-08-29 19:40:00|13276|13252|13279|13253|13300|13285|13258|13233|24869
1724960700000|2024-08-29 19:45:00|13281|13275|13275|13240|13312|13305|13257|13240|39121
1724961000000|2024-08-29 19:50:00|13285|13241|13306|13283|13333|13326|13274|13240|58054
1724961300000|2024-08-29 19:55:00|13295|13263|13270|13258|13296|13287|13236|13217|165326
1724961600000|2024-08-29 20:00:00|13263|13257|13330|13257|13330|13258|13250|13230|201296
1724961900000|2024-08-29 20:05:00|13329|13258|13329|13270|13329|13270|13329|13257|707
1724962200000|2024-08-29 20:10:00|13324|13257|13330|13300|13330|13310|13324|13257|1173
1724962500000|2024-08-29 20:15:00|13315|13301|13333|13308|13333|13308|13315|13301|3828
1724962800000|2024-08-29 20:20:00|13340|13332|13340|13333|13340|13333|13340|13332|340
1724963100000|2024-08-29 20:25:00|13337|13309|13340|13308|13340|13309|13337|13308|1253
1724963400000|2024-08-29 20:30:00||13309||13312||13312||13309|214
1724963700000|2024-08-29 20:35:00|13337||13336||13337||13336||623
1724964000000|2024-08-29 20:40:00|||||||||138
1724964300000|2024-08-29 20:45:00|||||||||358
1724964600000|2024-08-29 20:50:00|13335||13335||13335||13335||189
1724964900000|2024-08-29 20:55:00|||||||||140
1724965200000|2024-08-29 21:00:00|||||||||7
1724965500000|2024-08-29 21:05:00||13321||13320||13321||13320|722
1724965800000|2024-08-29 21:10:00|13340|13327|13422|13379|13433|13379|13340|13327|4260
1724966100000|2024-08-29 21:15:00|13399|13370|13399|13370|13425|13370|13397|13370|1247
1724966400000|2024-08-29 21:20:00|13400|13371|13389|13375|13400|13375|13389|13370|63
1724966700000|2024-08-29 21:25:00|13400|13380|13399|13370|13400|13380|13399|13370|710
1724967000000|2024-08-29 21:30:00|||||||||87
1724967300000|2024-08-29 21:35:00|13393|13350|13399|13350|13399|13350|13393|13350|334
1724967600000|2024-08-29 21:40:00|13388|13364|13388|13364|13388|13364|13388|13364|104
1724967900000|2024-08-29 21:45:00|13370|13355|13370|13355|13370|13355|13370|13355|388
1724968200000|2024-08-29 21:50:00|13390||13388||13390||13378||108
1724968500000|2024-08-29 21:55:00|13399|13364|13380|13364|13399|13364|13376|13364|90
1724968800000|2024-08-29 22:00:00|13379|13355|13377|13364|13380|13364|13376|13355|3459
1724969100000|2024-08-29 22:05:00|13376|13355|13347|13320|13377|13371|13347|13320|16076
1724969400000|2024-08-29 22:10:00|13349|13321|13355|13317|13366|13322|13320|13312|4334
1724969700000|2024-08-29 22:15:00|13377|13325|13354|13325|13377|13350|13354|13325|702
1724970000000|2024-08-29 22:20:00|13359|13312|13350|13312|13377|13325|13328|13312|338
1724970300000|2024-08-29 22:25:00|13370|13320|13364|13325|13370|13334|13364|13320|295
1724970600000|2024-08-29 22:30:00|13325|13320|13364|13308|13364|13320|13325|13308|2075
1724970900000|2024-08-29 22:35:00|13327||13349||13364||13327||275
1724971200000|2024-08-29 22:40:00|13354|13309|13354|13309|13354|13309|13354|13309|59
1724971500000|2024-08-29 22:45:00||13312||13312||13312||13312|201
1724971800000|2024-08-29 22:50:00|13342|13322|13330|13308|13342|13340|13330|13308|566
1724972100000|2024-08-29 22:55:00|13322|13300|13320|13282|13342|13300|13290|13280|2665
1724972400000|2024-08-29 23:00:00|13305|13290|13320|13293|13320|13293|13305|13290|720
1724972700000|2024-08-29 23:05:00|13311|13300|13320|13290|13320|13306|13310|13290|1136
1724973000000|2024-08-29 23:10:00|13305|13300|13320|13282|13320|13300|13305|13282|214
1724973300000|2024-08-29 23:15:00|13310|13298|13320|13305|13320|13305|13305|13298|769
1724973600000|2024-08-29 23:20:00|13305|13298|13305|13298|13305|13298|13305|13298|619
1724973900000|2024-08-29 23:25:00|13321|13300|13314|13275|13321|13300|13311|13275|424
1724974200000|2024-08-29 23:30:00|13345|13276|13349|13276|13354|13276|13345|13276|755
1724974500000|2024-08-29 23:35:00|13315|13275|13360|13278|13360|13278|13310|13275|872
1724974800000|2024-08-29 23:40:00|13359|13300|13360|13300|13370|13325|13355|13278|1183
1724975100000|2024-08-29 23:45:00|13355||13320||13355||13320||1300
1724975400000|2024-08-29 23:50:00|13340|13305|13330|13305|13340|13305|13320|13305|985
1724975700000|2024-08-29 23:55:00|13370|13308|13370|13318|13370|13318|13370|13308|1374
1725004800000|2024-08-30 08:00:00|13450|13152|13400|13370|13450|13428|13400|13152|5248
1725005100000|2024-08-30 08:05:00|13450|13368|13404|13363|13450|13380|13400|13333|3519
1725005400000|2024-08-30 08:10:00||13367||13366||13369||13353|488
1725005700000|2024-08-30 08:15:00|13450|13374|13404|13369|13450|13400|13404|13350|1596
1725006000000|2024-08-30 08:20:00|13450|13377|13450|13400|13450|13400|13450|13377|1072
1725006300000|2024-08-30 08:25:00||13424||13420||13424||13400|344
1725006600000|2024-08-30 08:30:00||13435||13435||13435||13435|1308
1725006900000|2024-08-30 08:35:00|13435|13420|13435|13400|13435|13420|13435|13400|2278
1725007200000|2024-08-30 08:40:00|13420||13418||13435||13418||847
1725007500000|2024-08-30 08:45:00|13428|13404|13400|13377|13435|13404|13400|13377|1398
1725007800000|2024-08-30 08:50:00||13378||13375||13381||13335|318
1725008100000|2024-08-30 08:55:00|13420||13420||13420||13420||561
1725008400000|2024-08-30 09:00:00|13435|13395|13436|13383|13436|13420|13423|13375|0
1725008700000|2024-08-30 09:05:00|13463|13400|13436|13400|13463|13400|13436|13400|0
1725009000000|2024-08-30 09:10:00|13463|13409|13463|13408|13463|13409|13463|13400|0
1725009300000|2024-08-30 09:15:00||13400||13400||13400||13400|0
1725009600000|2024-08-30 09:20:00|||||||||125
1725009900000|2024-08-30 09:25:00|13425|13408|13450|13406|13450|13416|13425|13406|1118
1725010200000|2024-08-30 09:30:00|13437|13400|13431|13387|13437|13400|13428|13387|612
1725010500000|2024-08-30 09:35:00|13433|13394|13450|13400|13450|13400|13433|13394|360
1725010800000|2024-08-30 09:40:00||13408||13412||13415||13400|46
1725011100000|2024-08-30 09:45:00|13441|13417|13440|13407|13441|13421|13440|13407|132
1725011400000|2024-08-30 09:50:00|13450|13411|13450|13407|13450|13424|13450|13407|346
1725011700000|2024-08-30 09:55:00|13440|13427|13430|13413|13450|13439|13429|13407|783
1725012000000|2024-08-30 10:00:00|13450|13407|13429|13407|13450|13409|13429|13407|124
1725012300000|2024-08-30 10:05:00|13450|13408|13431|13407|13450|13412|13429|13407|302
1725012600000|2024-08-30 10:10:00||13408||13407||13413||13407|207
1725012900000|2024-08-30 10:15:00|||||||||154
1725013200000|2024-08-30 10:20:00||13405||13403||13406||13403|718
1725013500000|2024-08-30 10:25:00||13405||13400||13407||13400|229
1725013800000|2024-08-30 10:30:00||13407||13403||13407||13400|16
1725014100000|2024-08-30 10:35:00||13400||13400||13400||13400|463
1725014400000|2024-08-30 10:40:00||13397||13385||13400||13385|817
1725014700000|2024-08-30 10:45:00||13397||13385||13400||13385|450
1725015000000|2024-08-30 10:50:00|13430|13335|13430|13415|13430|13415|13430|13335|359
1725015300000|2024-08-30 10:55:00|||||||||125
1725015600000|2024-08-30 11:00:00|13425|13430|13448|13415|13450|13441|13423|13415|6211
1725015900000|2024-08-30 11:05:00|13439|13435|13439|13415|13439|13439|13439|13415|2289
1725016200000|2024-08-30 11:10:00|13448|13417|13425|13415|13448|13428|13425|13415|1869
1725016500000|2024-08-30 11:15:00|13448|13417|13441|13415|13448|13422|13430|13415|1847
1725016800000|2024-08-30 11:20:00|13448|13431|13448|13415|13448|13431|13440|13415|1405
1725017100000|2024-08-30 11:25:00||13435||13435||13435||13415|1059
1725017400000|2024-08-30 11:30:00|13440|13422|13430|13422|13440|13422|13430|13422|2252
1725017700000|2024-08-30 11:35:00|13440|13415|13430|13415|13440|13415|13430|13415|362
1725018000000|2024-08-30 11:40:00|13448|13400|13400|13389|13448|13400|13399|13389|1893
1725018300000|2024-08-30 11:45:00|13385|13385|13385|13350|13385|13385|13370|13350|1945
1725018600000|2024-08-30 11:50:00||13355||13370||13370||13350|950
1725018900000|2024-08-30 11:55:00|13378|13371|13378|13360|13378|13378|13370|13350|546
1725019200000|2024-08-30 12:00:00|13377|13370|13385|13360|13385|13370|13377|13360|1113
1725019500000|2024-08-30 12:05:00||13364||13374||13374||13360|759
1725019800000|2024-08-30 12:10:00||13377||13374||13384||13374|930
1725020100000|2024-08-30 12:15:00|13383|13377|13377|13362|13385|13377|13377|13362|4532
1725020400000|2024-08-30 12:20:00|13385|13367|13385|13360|13385|13375|13367|13335|6395
1725020700000|2024-08-30 12:25:00||13380||13360||13380||13360|613
1725021000000|2024-08-30 12:30:00|13400|13380|13415|13360|13464|13461|13400|13360|14673
1725021300000|2024-08-30 12:35:00|13378|13374|13431|13389|13431|13401|13378|13360|1332
1725021600000|2024-08-30 12:40:00|13430|13400|13457|13420|13457|13420|13430|13389|1197
1725021900000|2024-08-30 12:45:00|13448|13400|13433|13400|13457|13400|13433|13400|794
1725022200000|2024-08-30 12:50:00|13430||13430||13430||13430||1318
1725022500000|2024-08-30 12:55:00|13423|13372|13410|13372|13430|13372|13390|13361|1137
1725022800000|2024-08-30 13:00:00|13405|13375|13405|13361|13405|13394|13405|13361|1208
1725023100000|2024-08-30 13:05:00|13400|13392|13400|13381|13400|13392|13400|13361|757
1725023400000|2024-08-30 13:10:00|13405|13400|13410|13396|13417|13400|13405|13396|2144
1725023700000|2024-08-30 13:15:00|13400|13390|13464|13420|13464|13420|13400|13390|1096
1725024000000|2024-08-30 13:20:00|13462|13421|13472|13438|13472|13438|13457|13420|1217
1725024300000|2024-08-30 13:25:00|13475|13445|13455|13400|13478|13445|13433|13390|3942
1725024600000|2024-08-30 13:30:00|13419|13390|13389|13352|13450|13400|13288|13265|36805
1725024900000|2024-08-30 13:35:00|13388|13361|13414|13380|13475|13450|13330|13307|30311
1725025200000|2024-08-30 13:40:00|13420|13368|13380|13353|13433|13414|13356|13333|24268
1725025500000|2024-08-30 13:45:00|13400|13365|13336|13320|13440|13420|13325|13300|44597
1725025800000|2024-08-30 13:50:00|13335|13322|13300|13263|13336|13322|13230|13206|71955
1725026100000|2024-08-30 13:55:00|13310|13274|13406|13400|13422|13410|13310|13270|27862
1725026400000|2024-08-30 14:00:00|13423|13413|13411|13387|13488|13478|13385|13375|61971
1725026700000|2024-08-30 14:05:00|13402|13386|13519|13494|13525|13509|13377|13350|63231
1725027000000|2024-08-30 14:10:00|13503|13500|13337|13300|13520|13500|13310|13289|41886
1725027300000|2024-08-30 14:15:00|13349|13309|13340|13303|13382|13355|13277|13250|14239
1725027600000|2024-08-30 14:20:00|13339|13301|13275|13255|13339|13301|13201|13190|55766
1725027900000|2024-08-30 14:25:00|13261|13249|13244|13225|13275|13255|13173|13152|27694
1725028200000|2024-08-30 14:30:00|13245|13234|13228|13191|13268|13250|13205|13182|36245
1725028500000|2024-08-30 14:35:00|13222|13190|13250|13219|13266|13247|13220|13190|9090
1725028800000|2024-08-30 14:40:00|13254|13233|13209|13177|13266|13249|13202|13175|18300
1725029100000|2024-08-30 14:45:00|13211|13180|13217|13202|13241|13210|13187|13170|24033
1725029400000|2024-08-30 14:50:00|13224|13200|13133|13107|13224|13200|13095|13087|52167
1725029700000|2024-08-30 14:55:00|13128|13110|12993|12981|13173|13149|12987|12981|176810
1725030000000|2024-08-30 15:00:00|12988|12980|13077|13045|13085|13050|12968|12960|326422
1725030300000|2024-08-30 15:05:00|13046|13042|13115|13100|13126|13102|13046|13009|23253
1725030600000|2024-08-30 15:10:00|13126|13101|13097|13047|13126|13115|13066|13040|17767
1725030900000|2024-08-30 15:15:00|13080|13060|12941|12921|13080|13060|12923|12920|136400
1725031200000|2024-08-30 15:20:00|12938|12920|13007|12984|13029|13000|12901|12888|123812
1725031500000|2024-08-30 15:25:00|12997|12976|12962|12936|13007|12981|12951|12936|28304
1725031800000|2024-08-30 15:30:00|12951|12937|12922|12891|12960|12950|12887|12871|101578
1725032100000|2024-08-30 15:35:00|12927|12900|13025|12994|13025|12996|12924|12900|37925
1725032400000|2024-08-30 15:40:00|13027|12995|13040|13008|13058|13042|13000|12981|18487
1725032700000|2024-08-30 15:45:00|13046|13009|12989|12958|13050|13036|12981|12955|12543
1725033000000|2024-08-30 15:50:00|12988|12960|13018|12999|13018|12999|12975|12960|24789
1725033300000|2024-08-30 15:55:00|13003|12998|13000|12966|13018|12998|12958|12933|13064
1725033600000|2024-08-30 16:00:00|12999|12955|12998|12979|12999|12981|12929|12921|21029
1725033900000|2024-08-30 16:05:00|12999|12990|13060|13041|13061|13046|12999|12980|16798
1725034200000|2024-08-30 16:10:00|13059|13040|13040|13016|13066|13040|13020|13003|23936
1725034500000|2024-08-30 16:15:00|13050|13015|13029|13000|13060|13036|13013|13000|12995
1725034800000|2024-08-30 16:20:00|13019|13001|12996|12980|13030|13012|12996|12980|17115
1725035100000|2024-08-30 16:25:00|13008|12976|12957|12920|13009|12985|12910|12900|35181
1725035400000|2024-08-30 16:30:00|12959|12922|12892|12867|12980|12950|12871|12867|46161
1725035700000|2024-08-30 16:35:00|12863|12862|12933|12903|12933|12916|12840|12830|50627
1725036000000|2024-08-30 16:40:00|12932|12917|12950|12921|12958|12947|12921|12900|12130
1725036300000|2024-08-30 16:45:00|12956|12908|12990|12965|12990|12974|12945|12905|8843
1725036600000|2024-08-30 16:50:00|12985|12966|13033|13016|13040|13016|12985|12965|25163
1725036900000|2024-08-30 16:55:00|13034|13017|13022|13000|13042|13029|13011|13000|30726
1725037200000|2024-08-30 17:00:00|13019|12998|13032|13014|13058|13037|13008|12980|38432
1725037500000|2024-08-30 17:05:00|13028|13015|13048|13019|13049|13026|13000|12984|20254
1725037800000|2024-08-30 17:10:00|13040|13020|13050|13026|13060|13040|13026|13000|6979
1725038100000|2024-08-30 17:15:00|13045|13033|13022|13001|13050|13037|13018|12995|6455
1725038400000|2024-08-30 17:20:00|13017|12995|13002|12987|13022|13010|12981|12967|18034
1725038700000|2024-08-30 17:25:00|13016|12995|13025|13005|13050|13034|13016|12995|11095
1725039000000|2024-08-30 17:30:00|13030|13006|13014|12995|13030|13018|12999|12980|9275
1725039300000|2024-08-30 17:35:00|13018|13002|13009|12993|13030|13010|13007|12990|14573
1725039600000|2024-08-30 17:40:00|13015|12994|13030|13006|13030|13012|12991|12967|8090
1725039900000|2024-08-30 17:45:00|13021|13007|13040|13019|13049|13036|13012|12993|6877
1725040200000|2024-08-30 17:50:00|13033|13009|13105|13086|13110|13100|13033|13009|18999
1725040500000|2024-08-30 17:55:00|13108|13087|13085|13057|13108|13087|13058|13046|7586
1725040800000|2024-08-30 18:00:00|13070|13050|13104|13096|13104|13096|13062|13050|7521
1725041100000|2024-08-30 18:05:00|13100|13098|13103|13081|13120|13101|13094|13079|14598
1725041400000|2024-08-30 18:10:00|13095|13079|13100|13086|13103|13086|13079|13066|4574
1725041700000|2024-08-30 18:15:00|13096|13093|13114|13101|13120|13116|13096|13086|26386
1725042000000|2024-08-30 18:20:00|13120|13100|13131|13121|13150|13132|13101|13090|12398
1725042300000|2024-08-30 18:25:00|13134|13122|13129|13100|13140|13122|13110|13100|9619
1725042600000|2024-08-30 18:30:00|13130|13115|13114|13100|13130|13115|13101|13084|11634
1725042900000|2024-08-30 18:35:00|13117|13101|13167|13153|13173|13160|13110|13092|14886
1725043200000|2024-08-30 18:40:00|13166|13150|13170|13162|13194|13182|13160|13145|23257
1725043500000|2024-08-30 18:45:00|13175|13168|13163|13132|13180|13170|13139|13125|7467
1725043800000|2024-08-30 18:50:00|13154|13135|13146|13135|13175|13167|13146|13135|8172
1725044100000|2024-08-30 18:55:00|13143|13130|13173|13152|13173|13160|13139|13121|17432
1725044400000|2024-08-30 19:00:00|13171|13150|13158|13122|13190|13167|13150|13122|14378
1725044700000|2024-08-30 19:05:00|13150|13123|13147|13122|13168|13147|13139|13116|19764
1725045000000|2024-08-30 19:10:00|13148|13128|13140|13123|13160|13144|13121|13100|25901
1725045300000|2024-08-30 19:15:00|13127|13120|13160|13147|13160|13147|13125|13110|16560
1725045600000|2024-08-30 19:20:00|13166|13155|13194|13176|13212|13200|13166|13152|25634
1725045900000|2024-08-30 19:25:00|13190|13164|13204|13185|13205|13195|13171|13161|13176
1725046200000|2024-08-30 19:30:00|13209|13187|13205|13189|13218|13204|13181|13176|34662
1725046500000|2024-08-30 19:35:00|13200|13196|13258|13247|13263|13253|13199|13191|45968
1725046800000|2024-08-30 19:40:00|13260|13245|13247|13233|13302|13296|13231|13210|48915
1725047100000|2024-08-30 19:45:00|13250|13235|13279|13266|13285|13276|13225|13215|45175
1725047400000|2024-08-30 19:50:00|13280|13271|13264|13241|13340|13334|13252|13240|96452
1725047700000|2024-08-30 19:55:00|13274|13250|13248|13234|13306|13301|13206|13201|255341
1725048000000|2024-08-30 20:00:00|13242|13235|13269|13245|13285|13245|13219|13208|589395
1725048300000|2024-08-30 20:05:00|13285|13246|13269|13250|13285|13263|13269|13246|1655
1725048600000|2024-08-30 20:10:00|13268|13255|13265|13255|13268|13265|13265|13255|4535
1725048900000|2024-08-30 20:15:00|13268|13265|13283|13266|13315|13272|13268|13265|5380
1725049200000|2024-08-30 20:20:00|13275|13267|13299|13266|13300|13272|13270|13266|4443
1725049500000|2024-08-30 20:25:00|13300|13277|13300|13266|13300|13277|13300|13266|101
1725049800000|2024-08-30 20:30:00|13285|13270|13285|13271|13285|13272|13285|13270|329
1725050100000|2024-08-30 20:35:00|13275|13270|13275|13270|13275|13271|13275|13270|6237
1725050400000|2024-08-30 20:40:00||13250||13270||13270||13250|3590
1725050700000|2024-08-30 20:45:00|13282|13250|13300|13271|13300|13272|13282|13250|4893
1725051000000|2024-08-30 20:50:00|13280||13280||13280||13280||472
1725051300000|2024-08-30 20:55:00|13300|13270|13299|13271|13300|13271|13275|13270|2374
1725350400000|2024-09-03 08:00:00|13456|13204|13268|13175|13456|13271|13187|13162|15947
1725350700000|2024-09-03 08:05:00|13266|13204|13250|13200|13268|13204|13236|13175|848
1725351000000|2024-09-03 08:10:00|13268||13268||13268||13234||1249
1725351300000|2024-09-03 08:15:00|13247|13201|13186|13134|13268|13204|13175|13133|7943
1725351600000|2024-09-03 08:20:00|13242|13158|13268|13195|13268|13195|13209|13133|5286
1725351900000|2024-09-03 08:25:00|13266|13170|13268|13170|13268|13170|13232|13170|721
1725352200000|2024-09-03 08:30:00|13228||13268||13268||13209||204
1725352500000|2024-09-03 08:35:00|13201|13180|13262|13170|13268|13185|13187|13170|384
1725352800000|2024-09-03 08:40:00|13254|13133|13200|13100|13254|13133|13150|13100|2141
1725353100000|2024-09-03 08:45:00|13193|13121|13200|13130|13200|13130|13193|13100|504
1725353400000|2024-09-03 08:50:00|13175|13125|13200|13108|13200|13125|13175|13106|704
1725353700000|2024-09-03 08:55:00|13198|13136|13200|13100|13200|13136|13175|13100|477
1725354000000|2024-09-03 09:00:00|13169|13120|13200|13100|13200|13120|13169|13100|385
1725354300000|2024-09-03 09:05:00|13190|13104|13187|13100|13200|13104|13178|13100|197
1725354600000|2024-09-03 09:10:00|13184||13129||13187||13129||668
1725354900000|2024-09-03 09:15:00|13130|13110|13162|13100|13185|13110|13130|13100|738
1725355200000|2024-09-03 09:20:00|13135|13104|13142|13100|13144|13104|13129|13100|1933
1725355500000|2024-09-03 09:25:00|13140||13130||13140||13130||384
1725355800000|2024-09-03 09:30:00|13129|13114|13135|13100|13135|13114|13115|13100|1490
1725356100000|2024-09-03 09:35:00|13140|13125|13140|13100|13140|13125|13130|13100|1074
1725356400000|2024-09-03 09:40:00|13135||13135||13135||13135||301
1725356700000|2024-09-03 09:45:00|13134|13104|13133|13130|13134|13130|13133|13104|36
1725357000000|2024-09-03 09:50:00|13134|13104|13135|13100|13135|13104|13134|13100|976
1725357300000|2024-09-03 09:55:00|13136|13105|13135|13100|13136|13105|13124|13100|1049
1725357600000|2024-09-03 10:00:00|||||||||41
1725357900000|2024-09-03 10:05:00||13116||13100||13126||13100|504
1725358200000|2024-09-03 10:10:00|13128||13128||13128||13128||107
1725358500000|2024-09-03 10:15:00|13133|13109|13135|13125|13135|13125|13125|13100|2320
1725358800000|2024-09-03 10:20:00|13136|13130|13130|13100|13150|13139|13130|13100|1441
1725359100000|2024-09-03 10:25:00|13150|13102|13175|13100|13190|13164|13125|13100|7100
1725359400000|2024-09-03 10:30:00||13104||13100||13104||13100|88
1725359700000|2024-09-03 10:35:00|13172|13150|13133|13100|13190|13150|13133|13100|1869
1725360000000|2024-09-03 10:40:00|13172|13101|13174|13100|13190|13101|13131|13100|369
1725360300000|2024-09-03 10:45:00|13172|13114|13145|13124|13190|13124|13143|13114|197
1725360600000|2024-09-03 10:50:00|13150|13128|13170|13124|13170|13140|13132|13124|346
1725360900000|2024-09-03 10:55:00|13133|13114|13170|13132|13182|13133|13133|13114|1049
1725361200000|2024-09-03 11:00:00|13150|13150|13160|13114|13182|13150|13150|13114|1139
1725361500000|2024-09-03 11:05:00|13155|13100|13065|13027|13155|13100|13043|13027|9679
1725361800000|2024-09-03 11:10:00|13050|13050|13095|13027|13100|13050|13050|13027|3887
1725362100000|2024-09-03 11:15:00|13100|13050|13127|13080|13127|13080|13100|13050|1004
1725362400000|2024-09-03 11:20:00|13120|13088|13103|13088|13126|13100|13103|13088|1475
1725362700000|2024-09-03 11:25:00|13120|13080|13120|13080|13120|13080|13104|13080|1115
1725363000000|2024-09-03 11:30:00|13100|13100|13100|13080|13100|13100|13100|13080|1617
1725363300000|2024-09-03 11:35:00|13120|13090|13120|13056|13120|13093|13090|13051|2294
1725363600000|2024-09-03 11:40:00|13119|13060|13118|13070|13119|13070|13118|13060|112
1725363900000|2024-09-03 11:45:00|13116|13056|13116|13080|13119|13080|13100|13056|549
1725364200000|2024-09-03 11:50:00|13119|13056|13100|13051|13119|13080|13100|13051|755
1725364500000|2024-09-03 11:55:00|13119|13100|13100|13052|13119|13100|13094|13051|1596
1725364800000|2024-09-03 12:00:00|13094|13076|13120|13076|13120|13114|13079|13076|4050
1725365100000|2024-09-03 12:05:00|13101|13105|13137|13076|13137|13114|13100|13076|4841
1725365400000|2024-09-03 12:10:00|13130|13100|13130|13076|13130|13100|13130|13076|118
1725365700000|2024-09-03 12:15:00|13137|13105|13135|13100|13137|13105|13125|13055|1639
1725366000000|2024-09-03 12:20:00|13137|13107|13158|13100|13170|13107|13137|13100|1522
1725366300000|2024-09-03 12:25:00|13148|13101|13130|13101|13148|13101|13120|13101|930
1725366600000|2024-09-03 12:30:00|13140|13100|13160|13131|13170|13136|13140|13100|2631
1725366900000|2024-09-03 12:35:00|13150|13132|13200|13166|13200|13175|13150|13131|2308
1725367200000|2024-09-03 12:40:00|13196|13170|13194|13170|13200|13170|13181|13170|930
1725367500000|2024-09-03 12:45:00|13199|13166|13195|13140|13200|13170|13170|13140|3807
1725367800000|2024-09-03 12:50:00|13198|13142|13211|13185|13211|13190|13198|13140|2549
1725368100000|2024-09-03 12:55:00|13200|13180|13170|13131|13211|13180|13170|13131|2232
1725368400000|2024-09-03 13:00:00|13200|13140|13200|13170|13200|13170|13195|13140|1104
1725368700000|2024-09-03 13:05:00|13196|13180|13200|13131|13200|13180|13196|13131|1821
1725369000000|2024-09-03 13:10:00|13180|13150|13200|13150|13200|13180|13180|13150|1499
1725369300000|2024-09-03 13:15:00|13193|13170|13190|13150|13200|13185|13183|13150|2893
1725369600000|2024-09-03 13:20:00|13200|13168|13211|13175|13211|13200|13200|13150|1762
1725369900000|2024-09-03 13:25:00|13206|13151|13200|13152|13211|13152|13164|13131|3655
1725370200000|2024-09-03 13:30:00|13211|13131|13180|13143|13284|13231|13050|13033|113747
1725370500000|2024-09-03 13:35:00|13155|13112|13058|13031|13178|13155|13008|12973|46982
1725370800000|2024-09-03 13:40:00|13059|13045|13012|12973|13081|13069|12955|12940|54814
1725371100000|2024-09-03 13:45:00|13040|12986|12959|12914|13040|13004|12933|12910|42799
1725371400000|2024-09-03 13:50:00|12934|12916|12811|12797|12949|12916|12790|12777|63694
1725371700000|2024-09-03 13:55:00|12807|12790|12920|12880|12923|12900|12788|12777|33435
1725372000000|2024-09-03 14:00:00|12919|12876|12832|12805|12919|12876|12781|12773|43974
1725372300000|2024-09-03 14:05:00|12846|12819|12862|12826|12868|12833|12779|12775|19674
1725372600000|2024-09-03 14:10:00|12868|12836|12750|12735|12868|12839|12747|12735|80202
1725372900000|2024-09-03 14:15:00|12747|12732|12797|12743|12799|12783|12732|12715|36793
1725373200000|2024-09-03 14:20:00|12796|12765|12883|12855|12883|12870|12769|12748|31104
1725373500000|2024-09-03 14:25:00|12882|12860|12896|12883|12987|12952|12881|12860|44424
1725373800000|2024-09-03 14:30:00|12887|12881|12830|12805|12910|12883|12782|12761|33150
1725374100000|2024-09-03 14:35:00|12829|12800|12850|12820|12877|12856|12817|12800|20483
1725374400000|2024-09-03 14:40:00|12844|12821|12869|12843|12900|12877|12835|12820|55936
1725374700000|2024-09-03 14:45:00|12879|12851|12814|12790|12899|12890|12800|12780|42261
1725375000000|2024-09-03 14:50:00|12792|12789|12862|12834|12890|12862|12792|12780|17883
1725375300000|2024-09-03 14:55:00|12861|12830|12900|12880|12927|12907|12847|12830|35201
1725375600000|2024-09-03 15:00:00|12901|12899|12920|12889|12949|12931|12877|12863|30284
1725375900000|2024-09-03 15:05:00|12917|12887|12859|12838|12955|12944|12858|12831|26343
1725376200000|2024-09-03 15:10:00|12862|12840|12919|12900|12926|12910|12853|12840|27102
1725376500000|2024-09-03 15:15:00|12913|12888|12870|12859|12926|12914|12870|12859|17174
1725376800000|2024-09-03 15:20:00|12883|12858|12787|12771|12884|12875|12787|12770|19184
1725377100000|2024-09-03 15:25:00|12788|12773|12769|12751|12795|12780|12758|12745|18388
1725377400000|2024-09-03 15:30:00|12765|12758|12707|12690|12773|12765|12698|12689|62216
1725377700000|2024-09-03 15:35:00|12710|12700|12743|12713|12760|12750|12705|12690|20719
1725378000000|2024-09-03 15:40:00|12729|12712|12644|12630|12738|12717|12600|12581|112283
1725378300000|2024-09-03 15:45:00|12647|12621|12650|12628|12681|12670|12633|12609|19898
1725378600000|2024-09-03 15:50:00|12654|12635|12706|12693|12706|12698|12629|12611|19269
1725378900000|2024-09-03 15:55:00|12705|12694|12666|12656|12706|12695|12650|12637|16672
1725379200000|2024-09-03 16:00:00|12672|12650|12697|12674|12720|12700|12672|12650|9542
1725379500000|2024-09-03 16:05:00|12695|12673|12574|12552|12695|12673|12551|12542|44509
1725379800000|2024-09-03 16:10:00|12569|12560|12614|12600|12633|12607|12541|12536|43107
1725380100000|2024-09-03 16:15:00|12613|12599|12646|12608|12677|12651|12610|12586|15858
1725380400000|2024-09-03 16:20:00|12645|12602|12620|12594|12648|12632|12608|12588|20773
1725380700000|2024-09-03 16:25:00|12621|12590|12649|12629|12657|12645|12621|12590|19404
1725381000000|2024-09-03 16:30:00|12643|12632|12654|12634|12657|12643|12615|12605|12070
1725381300000|2024-09-03 16:35:00|12651|12640|12633|12613|12664|12651|12625|12611|12648
1725381600000|2024-09-03 16:40:00|12637|12612|12608|12577|12637|12624|12580|12566|11757
1725381900000|2024-09-03 16:45:00|12600|12578|12600|12590|12608|12598|12589|12571|13143
1725382200000|2024-09-03 16:50:00|12603|12595|12613|12588|12628|12623|12600|12580|15599
1725382500000|2024-09-03 16:55:00|12616|12602|12624|12610|12641|12625|12597|12583|9649
1725382800000|2024-09-03 17:00:00|12614|12600|12602|12586|12622|12609|12574|12560|16197
1725383100000|2024-09-03 17:05:00|12608|12591|12615|12601|12619|12604|12608|12580|4004
1725383400000|2024-09-03 17:10:00|12614|12608|12570|12555|12624|12608|12557|12541|23581
1725383700000|2024-09-03 17:15:00|12569|12554|12576|12554|12590|12574|12548|12538|28126
1725384000000|2024-09-03 17:20:00|12581|12560|12640|12620|12641|12620|12566|12546|32741
1725384300000|2024-09-03 17:25:00|12629|12604|12650|12635|12658|12657|12626|12601|15382
1725384600000|2024-09-03 17:30:00|12647|12633|12575|12560|12650|12636|12570|12560|15284
1725384900000|2024-09-03 17:35:00|12579|12567|12614|12594|12614|12596|12537|12525|19020
1725385200000|2024-09-03 17:40:00|12601|12595|12573|12553|12610|12598|12561|12545|17875
1725385500000|2024-09-03 17:45:00|12572|12547|12566|12544|12582|12573|12551|12537|10979
1725385800000|2024-09-03 17:50:00|12556|12545|12528|12508|12566|12547|12510|12505|14019
1725386100000|2024-09-03 17:55:00|12536|12509|12456|12434|12536|12520|12450|12428|73784
1725386400000|2024-09-03 18:00:00|12462|12440|12355|12341|12462|12455|12355|12341|38191
1725386700000|2024-09-03 18:05:00|12356|12342|12369|12355|12396|12381|12351|12342|22426
1725387000000|2024-09-03 18:10:00|12367|12347|12334|12320|12380|12368|12325|12306|40808
1725387300000|2024-09-03 18:15:00|12337|12321|12325|12309|12353|12338|12306|12292|36816
1725387600000|2024-09-03 18:20:00|12329|12311|12330|12309|12370|12348|12316|12304|13568
1725387900000|2024-09-03 18:25:00|12329|12310|12353|12340|12376|12364|12329|12310|12298
1725388200000|2024-09-03 18:30:00|12349|12342|12368|12351|12377|12375|12349|12332|36313
1725388500000|2024-09-03 18:35:00|12373|12352|12373|12349|12375|12360|12348|12334|10265
1725388800000|2024-09-03 18:40:00|12372|12350|12351|12340|12372|12363|12349|12338|17884
1725389100000|2024-09-03 18:45:00|12352|12350|12395|12379|12400|12390|12346|12340|42657
1725389400000|2024-09-03 18:50:00|12397|12385|12373|12361|12411|12400|12373|12361|24050
1725389700000|2024-09-03 18:55:00|12372|12372|12373|12368|12396|12388|12356|12344|36918
1725390000000|2024-09-03 19:00:00|12384|12369|12419|12402|12440|12423|12371|12360|34798
1725390300000|2024-09-03 19:05:00|12418|12401|12420|12404|12433|12423|12415|12401|18441
1725390600000|2024-09-03 19:10:00|12401|12405|12427|12418|12441|12431|12401|12391|30583
1725390900000|2024-09-03 19:15:00|12425|12417|12438|12417|12440|12428|12395|12382|19065
1725391200000|2024-09-03 19:20:00|12437|12418|12436|12420|12465|12451|12430|12418|18830
1725391500000|2024-09-03 19:25:00|12435|12421|12401|12390|12435|12421|12380|12375|21546
1725391800000|2024-09-03 19:30:00|12407|12395|12344|12333|12425|12412|12344|12331|22632
1725392100000|2024-09-03 19:35:00|12354|12331|12334|12322|12354|12342|12315|12300|15189
1725392400000|2024-09-03 19:40:00|12333|12321|12359|12342|12363|12350|12296|12282|52345
1725392700000|2024-09-03 19:45:00|12348|12340|12347|12328|12350|12340|12274|12264|51012
1725393000000|2024-09-03 19:50:00|12346|12323|12246|12230|12352|12347|12230|12223|67179
1725393300000|2024-09-03 19:55:00|12236|12229|12243|12239|12276|12268|12224|12219|240332
1725393600000|2024-09-03 20:00:00|12246|12231|12344|12328|12450|12350|12239|12231|389405
1725393900000|2024-09-03 20:05:00|12340|12312|12310|12306|12340|12312|12310|12263|2896
1725394200000|2024-09-03 20:10:00|12330|12305|12330|12315|12330|12315|12322|12305|1479
1725394500000|2024-09-03 20:15:00|12329|12305|12330|12301|12330|12305|12329|12300|2629
1725394800000|2024-09-03 20:20:00|12329|12315|12330|12302|12330|12320|12320|12301|1772
1725395100000|2024-09-03 20:25:00|12315|12303|12309|12300|12315|12303|12309|12300|561
1725395400000|2024-09-03 20:30:00|12315|12301|12327|12310|12330|12310|12315|12301|2012
1725395700000|2024-09-03 20:35:00|12321|12303|12310|12300|12321|12303|12310|12300|1525
1725396000000|2024-09-03 20:40:00|12300|12295|12283|12262|12300|12295|12283|12262|5702
1725396300000|2024-09-03 20:45:00|12317|12280|12300|12275|12317|12280|12300|12270|1355
1725396600000|2024-09-03 20:50:00|12280|12285|12310|12285|12310|12285|12280|12285|1193
1725396900000|2024-09-03 20:55:00|12327|12300|12300|12286|12327|12301|12300|12285|1858
1725397200000|2024-09-03 21:00:00|12299|12285|12290|12275|12299|12285|12277|12275|2044
1725397500000|2024-09-03 21:05:00|||||||||384
1725397800000|2024-09-03 21:10:00||12283||12275||12283||12275|914
1725398100000|2024-09-03 21:15:00|12275|12272|12275|12263|12275|12272|12275|12263|2593
1725398400000|2024-09-03 21:20:00|12280|12262|12280|12264|12280|12264|12280|12262|262
1725398700000|2024-09-03 21:25:00|12290|12263|12280|12263|12290|12263|12277|12263|359
1725399000000|2024-09-03 21:30:00|12263|12262|12289|12262|12290|12262|12263|12262|536
1725399300000|2024-09-03 21:35:00|12282|12268|12290|12268|12290|12275|12275|12268|220
1725399600000|2024-09-03 21:40:00|12286|12262|12280|12268|12290|12268|12280|12262|250
1725399900000|2024-09-03 21:45:00|12276|12262|12280|12234|12280|12262|12268|12234|1892
1725400200000|2024-09-03 21:50:00|||||||||1359
1725400500000|2024-09-03 21:55:00||12251||12234||12251||12234|346
1725400800000|2024-09-03 22:00:00|12290|12250|12290|12250|12290|12250|12290|12250|538
1725401100000|2024-09-03 22:05:00|12306|12275|12306|12275|12306|12275|12306|12275|268
1725401400000|2024-09-03 22:10:00|12305||12299||12305||12299||143
1725401700000|2024-09-03 22:15:00|12306||12306||12306||12306||350
1725402000000|2024-09-03 22:20:00|||||||||91
1725402300000|2024-09-03 22:25:00|12290|12280|12290|12289|12290|12289|12290|12280|1003
1725402600000|2024-09-03 22:30:00|12306|12282|12306|12290|12306|12290|12306|12282|703
1725402900000|2024-09-03 22:35:00|12305||12306||12306||12305||80
1725403200000|2024-09-03 22:40:00|12300||12300||12300||12300||85
1725403500000|2024-09-03 22:45:00|12299|12280|12300|12281|12300|12281|12299|12280|852
1725403800000|2024-09-03 22:50:00|12295|12280|12300|12252|12300|12280|12295|12251|332
1725404100000|2024-09-03 22:55:00|12289||12289||12289||12289||290
1725404400000|2024-09-03 23:00:00|12264|12250|12287|12234|12289|12251|12236|12234|6995
1725404700000|2024-09-03 23:05:00|12237||12278||12286||12237||965
1725405000000|2024-09-03 23:10:00|12279|12238|12250|12238|12280|12238|12237|12238|744
1725405300000|2024-09-03 23:15:00|12240||12287||12287||12240||1021
1725405600000|2024-09-03 23:20:00|||||||||3
1725405900000|2024-09-03 23:25:00|12286|12245|12269|12245|12287|12250|12269|12245|881
1725406200000|2024-09-03 23:30:00|12268|12247|12280|12250|12280|12250|12250|12245|1829
1725406500000|2024-09-03 23:35:00|12270|12251|12260|12251|12270|12260|12260|12251|2047
1725406800000|2024-09-03 23:40:00|12259|12255|12259|12234|12260|12255|12238|12234|1998
1725407100000|2024-09-03 23:45:00|12260|12238|12254|12234|12260|12238|12253|12234|937
1725407400000|2024-09-03 23:50:00|12235|12228|12247|12219|12260|12236|12235|12219|957
1725407700000|2024-09-03 23:55:00|12249|12200|12210|12200|12260|12208|12210|12200|2105
1725436800000|2024-09-04 08:00:00|12111|12050|12090|12050|12189|12075|12075|12000|9839
1725437100000|2024-09-04 08:05:00|12070|12070|12050|12000|12070|12070|12050|12000|2558
1725437400000|2024-09-04 08:10:00|12042|12019|12069|12028|12069|12028|12020|12000|3943
1725437700000|2024-09-04 08:15:00|12065|12034|12045|12028|12069|12034|12045|12028|758
1725438000000|2024-09-04 08:20:00|12039|12030|12034|12000|12055|12030|12034|12000|2881
1725438300000|2024-09-04 08:25:00|12017|12010|12069|12034|12069|12034|12017|12000|2013
1725438600000|2024-09-04 08:30:00|12090|12019|12102|12019|12104|12080|12090|12019|2831
1725438900000|2024-09-04 08:35:00|12101|12020|12150|12082|12150|12082|12080|12019|999
1725439200000|2024-09-04 08:40:00|12114|12078|12150|12068|12150|12078|12079|12068|1467
1725439500000|2024-09-04 08:45:00|12138|12085|12138|12085|12138|12101|12100|12068|1093
1725439800000|2024-09-04 08:50:00||12094||12094||12100||12094|1186
1725440100000|2024-09-04 08:55:00|||||||||297
1725440400000|2024-09-04 09:00:00|||||||||758
1725440700000|2024-09-04 09:05:00|12118|12075|12094|12033|12138|12075|12089|12033|1744
1725441000000|2024-09-04 09:10:00|12080|12056|12080|12056|12080|12056|12080|12056|396
1725441300000|2024-09-04 09:15:00|12070|12035|12065|12035|12070|12040|12048|12035|2404
1725441600000|2024-09-04 09:20:00|12061|12037|12125|12050|12125|12083|12061|12035|2247
1725441900000|2024-09-04 09:25:00|12123|12080|12120|12089|12125|12090|12119|12080|452
1725442200000|2024-09-04 09:30:00|12090|12050|12090|12050|12090|12050|12090|12050|941
1725442500000|2024-09-04 09:35:00||12070||12069||12085||12050|378
1725442800000|2024-09-04 09:40:00|12092|12050|12100|12051|12120|12053|12092|12050|905
1725443100000|2024-09-04 09:45:00|12125|12059|12131|12065|12138|12100|12120|12059|1404
1725443400000|2024-09-04 09:50:00|12127|12050|12137|12060|12138|12062|12100|12050|870
1725443700000|2024-09-04 09:55:00|12105|12061|12105|12080|12105|12092|12090|12060|764
1725444000000|2024-09-04 10:00:00|12100|12063|12100|12062|12100|12063|12083|12050|577
1725444300000|2024-09-04 10:05:00|12090|12063|12100|12050|12100|12069|12090|12050|543
1725444600000|2024-09-04 10:10:00|12070|12039|12100|12033|12100|12039|12050|12033|947
1725444900000|2024-09-04 10:15:00|12053|12036|12039|12000|12053|12039|12020|12000|3068
1725445200000|2024-09-04 10:20:00|12028|12006|12039|12000|12039|12006|12015|12000|4487
1725445500000|2024-09-04 10:25:00|12035|12022|12035|12022|12035|12022|12035|12022|450
1725445800000|2024-09-04 10:30:00|12026|12020|12041|12014|12041|12028|11972|11951|8758
1725446100000|2024-09-04 10:35:00|12035|11995|12041|12000|12041|12007|12014|11995|3495
1725446400000|2024-09-04 10:40:00|12040|12035|12035|12000|12040|12036|12035|12000|2160
1725446700000|2024-09-04 10:45:00|12000|11964|12035|11970|12035|11978|12000|11951|922
1725447000000|2024-09-04 10:50:00|12000|11971|12000|11975|12000|11976|12000|11970|494
1725447300000|2024-09-04 10:55:00|12035|11980|11999|11980|12035|11980|11999|11980|535
1725447600000|2024-09-04 11:00:00|12000|11975|12030|11975|12035|12017|11980|11975|7535
1725447900000|2024-09-04 11:05:00|11995|11970|12004|11960|12030|11970|11974|11951|6665
1725448200000|2024-09-04 11:10:00|12005|11955|12000|11966|12030|12012|11990|11951|4919
1725448500000|2024-09-04 11:15:00|12005|11951|11991|11961|12009|11983|11974|11951|3902
1725448800000|2024-09-04 11:20:00|11989|11959|12005|11960|12010|11970|11988|11959|540
1725449100000|2024-09-04 11:25:00|12001|11959|12029|11965|12030|11988|11987|11951|2383
1725449400000|2024-09-04 11:30:00|11997|11966|12029|12010|12030|12019|11996|11965|866
1725449700000|2024-09-04 11:35:00|12028|12000|12020|12001|12028|12002|12000|11975|3181
1725450000000|2024-09-04 11:40:00|12019|12000|12014|11984|12029|12000|11999|11981|1831
1725450300000|2024-09-04 11:45:00|12010|11975|12008|11975|12014|11983|12007|11975|690
1725450600000|2024-09-04 11:50:00|12006|11978|12026|11970|12029|11978|11995|11970|881
1725450900000|2024-09-04 11:55:00|12027|11967|12023|11994|12029|12000|11984|11951|2864
1725451200000|2024-09-04 12:00:00|11995|11955|11983|11958|11995|11983|11966|11955|5381
1725451500000|2024-09-04 12:05:00|11987|11980|12053|12029|12053|12030|11980|11958|8668
1725451800000|2024-09-04 12:10:00|12040|12038|12067|12026|12070|12051|12030|12016|15276
1725452100000|2024-09-04 12:15:00|12068|12036|12058|11975|12070|12036|12000|11965|17315
1725452400000|2024-09-04 12:20:00|12039|11976|12037|11976|12040|11978|12036|11975|1080
1725452700000|2024-09-04 12:25:00|12001|11975|12021|12000|12021|12000|11977|11951|8243
1725453000000|2024-09-04 12:30:00|12020|11980|12020|11966|12021|11980|11980|11966|2245
1725453300000|2024-09-04 12:35:00|12019|11970|12000|11989|12021|12000|11991|11970|1628
1725453600000|2024-09-04 12:40:00|12020|11990|12070|12001|12070|12020|12000|11989|12338
1725453900000|2024-09-04 12:45:00|12059|12032|12054|12037|12070|12059|12050|12032|3828
1725454200000|2024-09-04 12:50:00|12055|12052|12074|12050|12077|12075|12055|12037|4427
1725454500000|2024-09-04 12:55:00|12060|12037|12058|12037|12077|12037|12049|12037|897
1725454800000|2024-09-04 13:00:00|12050|12046|12060|12000|12060|12059|12050|12000|3775
1725455100000|2024-09-04 13:05:00|12059|12009|12027|12000|12060|12020|12008|12000|2989
1725455400000|2024-09-04 13:10:00|12008|12001|12004|11990|12030|12002|11993|11989|6110
1725455700000|2024-09-04 13:15:00|12030|11991|12029|12001|12030|12013|12003|11989|5441
1725456000000|2024-09-04 13:20:00|12030|12006|12029|12005|12050|12006|12012|12000|3761
1725456300000|2024-09-04 13:25:00|12050|12000|12033|12025|12060|12049|12016|11992|5555
1725456600000|2024-09-04 13:30:00|12010|11992|12105|12053|12125|12112|11900|11868|147110
1725456900000|2024-09-04 13:35:00|12104|12077|11900|11871|12114|12102|11886|11868|82865
1725457200000|2024-09-04 13:40:00|11916|11882|12047|12032|12093|12082|11915|11882|49240
1725457500000|2024-09-04 13:45:00|12057|12033|12109|12098|12119|12108|12050|12028|91533
1725457800000|2024-09-04 13:50:00|12119|12099|12128|12081|12177|12161|12054|12025|56033
1725458100000|2024-09-04 13:55:00|12134|12083|12060|12039|12150|12146|12010|11987|29071
1725458400000|2024-09-04 14:00:00|12040|12010|12040|12012|12080|12045|11801|11794|108037
1725458700000|2024-09-04 14:05:00|12039|12011|12250|12220|12250|12228|11951|11938|55202
1725459000000|2024-09-04 14:10:00|12249|12210|12200|12179|12322|12304|12155|12131|50304
1725459300000|2024-09-04 14:15:00|12206|12193|12190|12157|12300|12271|12161|12144|45888
1725459600000|2024-09-04 14:20:00|12187|12137|12187|12134|12200|12178|12101|12083|21331
1725459900000|2024-09-04 14:25:00|12186|12137|12220|12188|12220|12188|12114|12101|19699
1725460200000|2024-09-04 14:30:00|12214|12189|12254|12228|12260|12236|12170|12160|46356
1725460500000|2024-09-04 14:35:00|12250|12241|12269|12241|12275|12256|12200|12180|40004
1725460800000|2024-09-04 14:40:00|12268|12239|12384|12373|12400|12389|12249|12226|66537
1725461100000|2024-09-04 14:45:00|12390|12374|12477|12437|12525|12507|12389|12370|99960
1725461400000|2024-09-04 14:50:00|12476|12427|12458|12440|12535|12520|12445|12421|43586
1725461700000|2024-09-04 14:55:00|12459|12441|12523|12511|12546|12526|12457|12440|45953
1725462000000|2024-09-04 15:00:00|12524|12512|12560|12550|12596|12589|12522|12512|39331
1725462300000|2024-09-04 15:05:00|12565|12547|12432|12382|12600|12581|12413|12382|62087
1725462600000|2024-09-04 15:10:00|12399|12369|12402|12377|12477|12458|12375|12367|46373
1725462900000|2024-09-04 15:15:00|12400|12381|12418|12395|12435|12404|12324|12320|13017
1725463200000|2024-09-04 15:20:00|12422|12397|12437|12411|12445|12426|12368|12350|12445
1725463500000|2024-09-04 15:25:00|12412|12400|12386|12353|12430|12401|12370|12352|8515
1725463800000|2024-09-04 15:30:00|12387|12356|12398|12379|12420|12391|12324|12310|26932
1725464100000|2024-09-04 15:35:00|12397|12381|12382|12363|12442|12420|12376|12348|21182
1725464400000|2024-09-04 15:40:00|12380|12340|12404|12371|12411|12395|12349|12325|8152
1725464700000|2024-09-04 15:45:00|12399|12365|12480|12456|12486|12470|12394|12365|45354
1725465000000|2024-09-04 15:50:00|12472|12461|12536|12510|12543|12515|12472|12452|37802
1725465300000|2024-09-04 15:55:00|12535|12511|12534|12508|12563|12554|12501|12489|34624
1725465600000|2024-09-04 16:00:00|12521|12500|12499|12490|12574|12561|12499|12482|21952
1725465900000|2024-09-04 16:05:00|12505|12482|12528|12500|12531|12513|12460|12445|16170
1725466200000|2024-09-04 16:10:00|12533|12518|12466|12441|12538|12523|12446|12431|17451
1725466500000|2024-09-04 16:15:00|12459|12449|12485|12472|12503|12485|12459|12440|13134
1725466800000|2024-09-04 16:20:00|12484|12462|12474|12455|12498|12488|12459|12440|26254
1725467100000|2024-09-04 16:25:00|12471|12445|12457|12437|12477|12463|12440|12432|15224
1725467400000|2024-09-04 16:30:00|12461|12456|12512|12491|12526|12511|12461|12444|13953
1725467700000|2024-09-04 16:35:00|12510|12483|12502|12482|12523|12508|12494|12480|10805
1725468000000|2024-09-04 16:40:00|12508|12498|12397|12379|12508|12498|12374|12361|37206
1725468300000|2024-09-04 16:45:00|12393|12368|12422|12408|12425|12414|12371|12354|25520
1725468600000|2024-09-04 16:50:00|12421|12406|12435|12422|12437|12422|12402|12383|9584
1725468900000|2024-09-04 16:55:00|12433|12425|12432|12411|12439|12430|12411|12385|8840
1725469200000|2024-09-04 17:00:00|12425|12403|12398|12372|12432|12413|12387|12369|7681
1725469500000|2024-09-04 17:05:00|12401|12386|12408|12385|12434|12413|12393|12378|5509
1725469800000|2024-09-04 17:10:00|12413|12397|12381|12363|12420|12404|12371|12357|8983
1725470100000|2024-09-04 17:15:00|12389|12368|12419|12392|12425|12403|12365|12357|6746
1725470400000|2024-09-04 17:20:00|12412|12393|12402|12385|12450|12425|12402|12385|23708
1725470700000|2024-09-04 17:25:00|12400|12387|12337|12326|12400|12387|12337|12317|10245
1725471000000|2024-09-04 17:30:00|12336|12317|12339|12319|12339|12331|12300|12276|58313
1725471300000|2024-09-04 17:35:00|12342|12320|12374|12363|12380|12366|12336|12303|7069
1725471600000|2024-09-04 17:40:00|12378|12364|12416|12400|12424|12411|12378|12360|12988
1725471900000|2024-09-04 17:45:00|12418|12404|12450|12428|12488|12470|12418|12404|16412
1725472200000|2024-09-04 17:50:00|12447|12414|12397|12381|12447|12419|12397|12377|7854
1725472500000|2024-09-04 17:55:00|12400|12385|12412|12389|12431|12409|12400|12380|8287
1725472800000|2024-09-04 18:00:00|12409|12386|12381|12360|12412|12394|12381|12360|7256
1725473100000|2024-09-04 18:05:00|12376|12357|12373|12340|12386|12366|12353|12330|6826
1725473400000|2024-09-04 18:10:00|12375|12357|12389|12376|12394|12386|12359|12333|5670
1725473700000|2024-09-04 18:15:00|12391|12380|12385|12364|12404|12395|12377|12355|10504
1725474000000|2024-09-04 18:20:00|12375|12355|12404|12386|12425|12398|12375|12355|12213
1725474300000|2024-09-04 18:25:00|12407|12397|12411|12390|12424|12411|12400|12390|5242
1725474600000|2024-09-04 18:30:00|12408|12386|12414|12396|12439|12428|12395|12371|9789
1725474900000|2024-09-04 18:35:00|12413|12391|12346|12323|12413|12391|12336|12316|5999
1725475200000|2024-09-04 18:40:00|12345|12318|12318|12290|12345|12334|12293|12290|19652
1725475500000|2024-09-04 18:45:00|12321|12301|12358|12322|12371|12349|12306|12288|15781
1725475800000|2024-09-04 18:50:00|12352|12325|12383|12358|12383|12358|12340|12323|18387
1725476100000|2024-09-04 18:55:00|12380|12357|12364|12340|12391|12378|12347|12333|20999
1725476400000|2024-09-04 19:00:00|12355|12333|12348|12315|12375|12360|12315|12310|20382
1725476700000|2024-09-04 19:05:00|12347|12329|12298|12283|12360|12336|12291|12280|9386
1725477000000|2024-09-04 19:10:00|12296|12280|12310|12289|12318|12301|12283|12274|11221
1725477300000|2024-09-04 19:15:00|12317|12297|12304|12291|12338|12330|12304|12277|16860
1725477600000|2024-09-04 19:20:00|12307|12292|12361|12349|12366|12350|12307|12292|23523
1725477900000|2024-09-04 19:25:00|12357|12334|12372|12356|12372|12359|12325|12302|17653
1725478200000|2024-09-04 19:30:00|12371|12351|12369|12342|12403|12397|12363|12337|16105
1725478500000|2024-09-04 19:35:00|12368|12353|12384|12374|12389|12374|12335|12321|17719
1725478800000|2024-09-04 19:40:00|12388|12379|12433|12428|12443|12428|12385|12364|27889
1725479100000|2024-09-04 19:45:00|12438|12427|12482|12465|12491|12470|12409|12400|62268
1725479400000|2024-09-04 19:50:00|12483|12466|12477|12452|12501|12494|12439|12426|45471
1725479700000|2024-09-04 19:55:00|12466|12450|12491|12479|12518|12513|12451|12429|115902
1725480000000|2024-09-04 20:00:00|12499|12467|12539|12485|12540|12501|12499|12400|262419
1725480300000|2024-09-04 20:05:00|12520|12503|12539|12509|12539|12509|12503|12489|3276
1725480600000|2024-09-04 20:10:00|12540|12505|12495|12460|12540|12509|12495|12460|3518
1725480900000|2024-09-04 20:15:00|12493|12470|12493|12470|12493|12470|12493|12470|273
1725481200000|2024-09-04 20:20:00|12491|12460|12480|12450|12493|12460|12477|12450|495
1725481500000|2024-09-04 20:25:00|12493|12452|12500|12453|12500|12453|12493|12452|923
1725481800000|2024-09-04 20:30:00|12498|12454|12500|12454|12510|12480|12496|12454|1164
1725482100000|2024-09-04 20:35:00||12483||12483||12483||12483|31
1725482400000|2024-09-04 20:40:00|||||||||13
1725482700000|2024-09-04 20:45:00|12510|12499|12510|12489|12510|12499|12500|12477|2745
1725483000000|2024-09-04 20:50:00||12493||12477||12493||12477|2011
1725483300000|2024-09-04 20:55:00|12515|12481|12523|12477|12525|12483|12499|12477|928
1725483600000|2024-09-04 21:00:00|12510||12500||12524||12500||159
1725483900000|2024-09-04 21:05:00|||||||||4
1725484200000|2024-09-04 21:10:00|12525|12490|12524|12500|12525|12500|12524|12490|343
1725484500000|2024-09-04 21:15:00|12517|12502|12524|12477|12524|12502|12517|12477|408
1725484800000|2024-09-04 21:20:00|||||||||10
1725485100000|2024-09-04 21:25:00|12520|12481|12519|12500|12520|12500|12519|12477|208
1725485700000|2024-09-04 21:35:00||12481||12481||12481||12477|250
1725486000000|2024-09-04 21:40:00|12515|12485|12515|12485|12515|12485|12515|12485|105
1725486300000|2024-09-04 21:45:00|12514|12496|12515|12477|12515|12497|12514|12477|113
1725486600000|2024-09-04 21:50:00||12480||12477||12480||12477|213
1725486900000|2024-09-04 21:55:00||12486||12501||12502||12486|811
1725487200000|2024-09-04 22:00:00|12525|12510|12570|12550|12595|12565|12525|12501|22613
1725487500000|2024-09-04 22:05:00|12568|12547|12575|12550|12585|12575|12562|12513|2336
1725487800000|2024-09-04 22:10:00|12585|12552|12595|12571|12595|12571|12585|12513|3614
1725488100000|2024-09-04 22:15:00|12593|12534|12593|12513|12593|12571|12593|12513|1980
1725488400000|2024-09-04 22:20:00|12595|12584|12590|12515|12595|12584|12584|12515|1168
1725488700000|2024-09-04 22:25:00|12575|12562|12567|12562|12575|12562|12567|12520|1064
1725489000000|2024-09-04 22:30:00|12575||12590||12590||12575||829
1725489300000|2024-09-04 22:35:00||12575||12575||12575||12575|109
1725489600000|2024-09-04 22:40:00|12588|12562|12576|12562|12590|12562|12572|12562|538
1725489900000|2024-09-04 22:45:00|12572||12581||12581||12570||266
1725490200000|2024-09-04 22:50:00|12590|12563|12590|12563|12590|12563|12590|12563|277
1725490500000|2024-09-04 22:55:00|12587|12566|12590|12566|12590|12566|12587|12566|95
1725490800000|2024-09-04 23:00:00|12586|12570|12590|12566|12590|12580|12582|12566|476
1725491100000|2024-09-04 23:05:00||12576||12562||12585||12562|418
1725491400000|2024-09-04 23:10:00|||||||||118
1725491700000|2024-09-04 23:15:00||12590||12562||12590||12562|595
1725492000000|2024-09-04 23:20:00|12588|12565|12588|12562|12588|12578|12588|12562|471
1725492300000|2024-09-04 23:25:00|12587||12570||12588||12570||323
1725492600000|2024-09-04 23:30:00|||||||||365
1725492900000|2024-09-04 23:35:00|||||||||270
1725493200000|2024-09-04 23:40:00|12569|12564|12566|12514|12570|12564|12563|12513|1306
1725493500000|2024-09-04 23:45:00|12570|12516|12567|12516|12570|12523|12532|12516|1273
1725493800000|2024-09-04 23:50:00|12569||12570||12570||12560||261
1725494100000|2024-09-04 23:55:00|12569|12530|12525|12516|12570|12530|12525|12516|507
1725523200000|2024-09-05 08:00:00|12418|12306|12400|12336|12484|12350|12350|12306|1820
1725523500000|2024-09-05 08:05:00|12423|12350|12423|12350|12470|12350|12398|12350|1913
1725523800000|2024-09-05 08:10:00|12408|12400|12423|12354|12423|12400|12400|12350|2736
1725524100000|2024-09-05 08:15:00|12459|12358|12408|12350|12459|12370|12408|12350|5578
1725524400000|2024-09-05 08:20:00|12403|12354|12409|12350|12409|12366|12393|12350|974
1725524700000|2024-09-05 08:25:00|12393|12369|12400|12350|12460|12370|12393|12350|688
1725525000000|2024-09-05 08:30:00||12359||12350||12360||12350|449
1725525300000|2024-09-05 08:35:00|12383||12383||12383||12383||1277
1725525600000|2024-09-05 08:40:00|12376||12383||12383||12376||1309
1725525900000|2024-09-05 08:45:00|12370||12382||12383||12360||634
1725526200000|2024-09-05 08:50:00||12353||12355||12355||12353|31
1725526500000|2024-09-05 08:55:00|12383||12369||12383||12369||903
1725526800000|2024-09-05 09:00:00|12383|12350|12380|12300|12383|12350|12355|12300|4135
1725527100000|2024-09-05 09:05:00|12325|12302|12379|12300|12383|12306|12325|12300|821
1725527400000|2024-09-05 09:10:00|12366||12366||12366||12366||0
1725527700000|2024-09-05 09:15:00|12365|12308|12365|12300|12365|12308|12365|12300|33
1725528000000|2024-09-05 09:20:00|12350|12304|12316|12241|12350|12304|12316|12221|1904
1725528300000|2024-09-05 09:25:00|12328|12293|12284|12241|12350|12293|12282|12241|2842
1725528600000|2024-09-05 09:30:00|12350|12200|12355|12272|12355|12272|12269|12200|653
1725528900000|2024-09-05 09:35:00|12314|12237|12334|12240|12366|12240|12300|12237|439
1725529200000|2024-09-05 09:40:00|12332|12256|12350|12240|12350|12279|12332|12240|80
1725529500000|2024-09-05 09:45:00||12277||12266||12283||12240|257
1725529800000|2024-09-05 09:50:00|12349||12350||12350||12348||210
1725530100000|2024-09-05 09:55:00|12346|12245|12350|12285|12350|12285|12335|12245|95
1725530400000|2024-09-05 10:00:00|12348||12350||12350||12339||16
1725530700000|2024-09-05 10:05:00|12348|12244|12341|12272|12350|12300|12335|12244|772
1725531000000|2024-09-05 10:10:00|12348|12280|12350|12280|12350|12280|12348|12280|3
1725531300000|2024-09-05 10:15:00|12347|12272|12340|12272|12350|12272|12338|12272|206
1725531600000|2024-09-05 10:20:00|12339|12300|12345|12258|12350|12300|12300|12244|756
1725531900000|2024-09-05 10:25:00|12338|12244|12338|12244|12350|12244|12338|12244|106
1725532200000|2024-09-05 10:30:00|12350|12258|12338|12244|12350|12258|12338|12244|149
1725532500000|2024-09-05 10:35:00|12350|12245|12342|12300|12350|12300|12338|12245|155
1725532800000|2024-09-05 10:40:00|12339|12245|12350|12272|12350|12272|12338|12245|272
1725533100000|2024-09-05 10:45:00|12349|12259|12349|12259|12350|12259|12349|12259|31
1725533400000|2024-09-05 10:50:00|12350|12300|12349|12301|12350|12301|12349|12250|341
1725533700000|2024-09-05 10:55:00|12350||12349||12350||12349||143
1725534000000|2024-09-05 11:00:00|12350|12303|12366|12266|12366|12330|12346|12266|4228
1725534300000|2024-09-05 11:05:00|12350|12276|12350|12301|12350|12301|12300|12250|5374
1725534600000|2024-09-05 11:10:00|12349|12300|12300|12255|12350|12300|12300|12254|4312
1725534900000|2024-09-05 11:15:00|12350|12254|12350|12290|12350|12290|12350|12254|1076
1725535200000|2024-09-05 11:20:00||12250||12285||12296||12250|151
1725535500000|2024-09-05 11:25:00|12341|12288|12350|12314|12350|12314|12326|12285|339
1725535800000|2024-09-05 11:30:00|12348|12319|12350|12314|12350|12339|12348|12314|1061
1725536100000|2024-09-05 11:35:00|12349|12315|12349|12299|12350|12315|12340|12299|1374
1725536400000|2024-09-05 11:40:00|12338|12300|12350|12300|12350|12323|12326|12300|595
1725536700000|2024-09-05 11:45:00|12330|12310|12320|12300|12350|12315|12320|12300|875
1725537000000|2024-09-05 11:50:00|12319|12304|12344|12300|12344|12304|12319|12300|978
1725537300000|2024-09-05 11:55:00|12339|12310|12344|12310|12344|12316|12339|12310|224
1725537600000|2024-09-05 12:00:00|12340|12343|12310|12251|12340|12343|12299|12250|3919
1725537900000|2024-09-05 12:05:00|12309|12250|12300|12265|12320|12265|12300|12250|1308
1725538200000|2024-09-05 12:10:00|12320|12275|12340|12293|12340|12300|12286|12250|3109
1725538500000|2024-09-05 12:15:00|12339|12285|12290|12250|12340|12289|12274|12250|2945
1725538800000|2024-09-05 12:20:00|12285|12245|12289|12230|12299|12270|12240|12227|13722
1725539100000|2024-09-05 12:25:00|12285|12250|12298|12275|12299|12275|12285|12230|1012
1725539400000|2024-09-05 12:30:00|12315|12284|12338|12290|12340|12306|12300|12275|6603
1725539700000|2024-09-05 12:35:00|12337|12301|12300|12281|12337|12301|12300|12275|2026
1725540000000|2024-09-05 12:40:00|12299|12280|12305|12270|12305|12280|12277|12270|1691
1725540300000|2024-09-05 12:45:00|12339|12275|12330|12275|12339|12281|12330|12275|340
1725540600000|2024-09-05 12:50:00|12329|12281|12301|12260|12329|12281|12263|12230|8416
1725540900000|2024-09-05 12:55:00|12280|12264|12317|12255|12320|12266|12280|12247|1158
1725541200000|2024-09-05 13:00:00|12300|12253|12298|12260|12300|12266|12280|12252|1234
1725541500000|2024-09-05 13:05:00|12270|12270|12300|12253|12300|12272|12270|12252|856
1725541800000|2024-09-05 13:10:00|12299|12269|12299|12259|12300|12275|12297|12252|241
1725542100000|2024-09-05 13:15:00|12295|12261|12300|12270|12300|12270|12293|12261|203
1725542400000|2024-09-05 13:20:00|12298|12285|12290|12262|12300|12285|12290|12262|3077
1725542700000|2024-09-05 13:25:00|12289|12270|12290|12150|12300|12270|12159|12150|17365
1725543000000|2024-09-05 13:30:00|12235|12170|12296|12250|12400|12347|12143|12116|125489
1725543300000|2024-09-05 13:35:00|12305|12251|12512|12488|12549|12521|12305|12251|116001
1725543600000|2024-09-05 13:40:00|12500|12489|12620|12576|12643|12637|12492|12438|74226
1725543900000|2024-09-05 13:45:00|12626|12597|12509|12451|12685|12652|12422|12417|130966
1725544200000|2024-09-05 13:50:00|12501|12452|12525|12494|12530|12513|12406|12380|50017
1725544500000|2024-09-05 13:55:00|12524|12501|12476|12448|12532|12513|12466|12448|18608
1725544800000|2024-09-05 14:00:00|12493|12453|12530|12502|12600|12593|12493|12453|65483
1725545100000|2024-09-05 14:05:00|12540|12500|12498|12461|12589|12560|12489|12460|22107
1725545400000|2024-09-05 14:10:00|12483|12462|12321|12290|12498|12463|12301|12285|38564
1725545700000|2024-09-05 14:15:00|12317|12293|12405|12378|12440|12415|12299|12293|19951
1725546000000|2024-09-05 14:20:00|12380|12379|12530|12505|12530|12505|12380|12349|35804
1725546300000|2024-09-05 14:25:00|12524|12504|12421|12404|12530|12512|12418|12400|19529
1725546600000|2024-09-05 14:30:00|12430|12429|12455|12425|12515|12486|12426|12420|14513
1725546900000|2024-09-05 14:35:00|12468|12426|12486|12450|12489|12481|12458|12426|7176
1725547200000|2024-09-05 14:40:00|12483|12441|12462|12429|12500|12489|12444|12420|14145
1725547500000|2024-09-05 14:45:00|12461|12423|12406|12364|12461|12434|12376|12355|19464
1725547800000|2024-09-05 14:50:00|12400|12370|12419|12374|12421|12388|12334|12311|18604
1725548100000|2024-09-05 14:55:00|12425|12379|12356|12330|12442|12434|12346|12314|27201
1725548400000|2024-09-05 15:00:00|12369|12345|12297|12273|12369|12348|12284|12254|23176
1725548700000|2024-09-05 15:05:00|12300|12281|12389|12353|12400|12383|12300|12281|8406
1725549000000|2024-09-05 15:10:00|12374|12351|12330|12317|12383|12362|12317|12300|9821
1725549300000|2024-09-05 15:15:00|12338|12318|12370|12347|12377|12360|12335|12318|6852
1725549600000|2024-09-05 15:20:00|12377|12349|12294|12270|12387|12369|12294|12270|9712
1725549900000|2024-09-05 15:25:00|12286|12272|12091|12080|12294|12272|12085|12080|70898
1725550200000|2024-09-05 15:30:00|12090|12075|12135|12120|12155|12130|12075|12060|29980
1725550500000|2024-09-05 15:35:00|12140|12110|12086|12062|12171|12148|12074|12060|58341
1725550800000|2024-09-05 15:40:00|12088|12085|12070|12060|12104|12085|12030|12021|21258
1725551100000|2024-09-05 15:45:00|12080|12062|12083|12063|12123|12093|12076|12059|15462
1725551400000|2024-09-05 15:50:00|12082|12073|12080|12065|12124|12105|12073|12059|16481
1725551700000|2024-09-05 15:55:00|12091|12080|12088|12071|12117|12100|12075|12068|8624
1725552000000|2024-09-05 16:00:00|12093|12075|12183|12167|12191|12177|12093|12075|16313
1725552300000|2024-09-05 16:05:00|12175|12162|12212|12190|12215|12194|12173|12153|15943
1725552600000|2024-09-05 16:10:00|12196|12182|12161|12144|12212|12182|12135|12110|28117
1725552900000|2024-09-05 16:15:00|12167|12146|12168|12148|12168|12158|12127|12107|9667
1725553200000|2024-09-05 16:20:00|12167|12139|12168|12149|12187|12175|12143|12124|15719
1725553500000|2024-09-05 16:25:00|12162|12156|12164|12150|12200|12182|12162|12137|16067
1725553800000|2024-09-05 16:30:00|12163|12157|12151|12135|12178|12158|12131|12119|11650
1725554100000|2024-09-05 16:35:00|12159|12137|12136|12114|12184|12179|12136|12112|10796
1725554400000|2024-09-05 16:40:00|12147|12120|12178|12170|12178|12172|12139|12120|11480
1725554700000|2024-09-05 16:45:00|12177|12163|12135|12125|12181|12172|12135|12125|9066
1725555000000|2024-09-05 16:50:00|12130|12124|12104|12090|12135|12126|12099|12082|22822
1725555300000|2024-09-05 16:55:00|12112|12096|12151|12128|12164|12156|12111|12096|18998
1725555600000|2024-09-05 17:00:00|12148|12136|12162|12151|12176|12156|12141|12128|15643
1725555900000|2024-09-05 17:05:00|12159|12144|12144|12120|12159|12145|12121|12100|14520
1725556200000|2024-09-05 17:10:00|12141|12124|12136|12119|12149|12141|12132|12118|7480
1725556500000|2024-09-05 17:15:00|12132|12115|12142|12128|12147|12128|12099|12090|8733
1725556800000|2024-09-05 17:20:00|12147|12130|12153|12129|12153|12141|12118|12112|13155
1725557100000|2024-09-05 17:25:00|12150|12136|12117|12102|12150|12137|12112|12102|10809
1725557400000|2024-09-05 17:30:00|12118|12103|12142|12128|12150|12140|12116|12099|7740
1725557700000|2024-09-05 17:35:00|12140|12129|12149|12129|12168|12151|12127|12110|10288
1725558000000|2024-09-05 17:40:00|12147|12130|12200|12183|12200|12193|12135|12111|19983
1725558300000|2024-09-05 17:45:00|12206|12187|12253|12241|12254|12249|12195|12187|26289
1725558600000|2024-09-05 17:50:00|12254|12240|12217|12201|12254|12240|12211|12201|17940
1725558900000|2024-09-05 17:55:00|12219|12202|12240|12226|12250|12237|12219|12202|8353
1725559200000|2024-09-05 18:00:00|12250|12233|12237|12222|12259|12250|12227|12206|9779
1725559500000|2024-09-05 18:05:00|12240|12229|12235|12210|12243|12234|12225|12210|10277
1725559800000|2024-09-05 18:10:00|12233|12216|12188|12163|12233|12218|12188|12162|5699
1725560100000|2024-09-05 18:15:00|12187|12165|12222|12204|12236|12217|12187|12165|6556
1725560400000|2024-09-05 18:20:00|12220|12208|12218|12206|12236|12220|12215|12200|14261
1725560700000|2024-09-05 18:25:00|12224|12207|12237|12219|12237|12219|12211|12195|6143
1725561000000|2024-09-05 18:30:00|12242|12233|12250|12235|12270|12257|12236|12222|13842
1725561300000|2024-09-05 18:35:00|12243|12236|12230|12213|12250|12236|12223|12202|9295
1725561600000|2024-09-05 18:40:00|12235|12214|12244|12222|12245|12237|12224|12206|7615
1725561900000|2024-09-05 18:45:00|12245|12223|12256|12225|12278|12265|12244|12223|5825
1725562200000|2024-09-05 18:50:00|12266|12242|12235|12212|12285|12272|12235|12210|14018
1725562500000|2024-09-05 18:55:00|12237|12218|12225|12209|12246|12225|12215|12207|8661
1725562800000|2024-09-05 19:00:00|12219|12206|12211|12196|12224|12212|12199|12190|8151
1725563100000|2024-09-05 19:05:00|12206|12201|12177|12163|12211|12201|12165|12157|15287
1725563400000|2024-09-05 19:10:00|12170|12166|12150|12133|12177|12166|12137|12130|9757
1725563700000|2024-09-05 19:15:00|12141|12130|12096|12094|12147|12130|12094|12085|32298
1725564000000|2024-09-05 19:20:00|12099|12091|12100|12078|12100|12091|12051|12045|61411
1725564300000|2024-09-05 19:25:00|12099|12081|12089|12073|12100|12087|12074|12065|26243
1725564600000|2024-09-05 19:30:00|12090|12077|12146|12128|12146|12128|12069|12062|31311
1725564900000|2024-09-05 19:35:00|12145|12115|12061|12050|12145|12123|12060|12050|17264
1725565200000|2024-09-05 19:40:00|12058|12046|12000|11986|12058|12046|11991|11985|64900
1725565500000|2024-09-05 19:45:00|11998|11990|12021|12010|12034|12021|11986|11980|47447
1725565800000|2024-09-05 19:50:00|12028|12011|11965|11952|12028|12012|11951|11940|60046
1725566100000|2024-09-05 19:55:00|11968|11951|11972|11956|12001|11992|11951|11948|90799
1725566400000|2024-09-05 20:00:00|11980|11952|12020|12006|12049|12006|11977|11950|279229
1725566700000|2024-09-05 20:05:00|12039|12015|12030|12008|12039|12015|12030|12007|1489
1725567000000|2024-09-05 20:10:00|12020|12006|12030|11963|12030|12006|12010|11962|1502
1725567300000|2024-09-05 20:15:00|12010|12000|11990|11960|12030|12000|11990|11960|1617
1725567600000|2024-09-05 20:20:00|11999|11976|11999|11970|11999|11980|11999|11960|758
1725567900000|2024-09-05 20:25:00||11980||11990||11990||11971|542
1725568200000|2024-09-05 20:30:00||11975||11975||11975||11975|789
1725568500000|2024-09-05 20:35:00||11970||11987||11987||11970|629
1725568800000|2024-09-05 20:40:00|11990|11970|11999|11975|11999|11975|11990|11970|898
1725569100000|2024-09-05 20:45:00|12020|11990|12020|11990|12020|12005|12020|11990|661
1725569400000|2024-09-05 20:50:00||11970||11970||11970||11970|978
1725569700000|2024-09-05 20:55:00|||||||||186
1725570000000|2024-09-05 21:00:00|12000|11990|12020|11971|12020|11995|12000|11971|1085
1725570300000|2024-09-05 21:05:00|12005|11987|12010|11987|12010|11987|12005|11987|545
1725570600000|2024-09-05 21:10:00|12000|11971|12010|11971|12010|11971|11990|11971|639
1725570900000|2024-09-05 21:15:00|||||||||20
1725571200000|2024-09-05 21:20:00|12016|11975|12014|11985|12020|11985|12014|11975|380
1725571500000|2024-09-05 21:25:00|12000|11971|12014|11975|12014|11975|12000|11971|644
1725571800000|2024-09-05 21:30:00|12013|11970|12014|11970|12014|11970|12013|11970|586
1725572100000|2024-09-05 21:35:00|12013|11960|12014|11940|12014|11990|11949|11908|8566
1725572400000|2024-09-05 21:40:00|12004|11942|11961|11940|12004|11942|11961|11940|687
1725572700000|2024-09-05 21:45:00|12005|11960|12000|11940|12014|11960|11996|11940|545
1725573000000|2024-09-05 21:50:00|11992|11950|12000|11950|12000|11975|11992|11950|447
1725573300000|2024-09-05 21:55:00|11972|11972|12000|11950|12000|11972|11972|11950|418
1725573600000|2024-09-05 22:00:00|11960|11956|12000|11951|12000|11975|11960|11950|1210
1725573900000|2024-09-05 22:05:00|11999|11955|11988|11957|12000|11980|11984|11955|1245
1725574200000|2024-09-05 22:10:00|11989|11960|11976|11957|11989|11960|11976|11957|2078
1725574500000|2024-09-05 22:15:00|11992||11995||11996||11989||1400
1725574800000|2024-09-05 22:20:00|11996||11996||11996||11978||191
1725575100000|2024-09-05 22:25:00|11966|11955|11996|11955|11996|11955|11960|11955|1738
1725575400000|2024-09-05 22:30:00|11974|11956|11975|11956|11975|11956|11974|11956|250
1725575700000|2024-09-05 22:35:00|11961|11974|11975|11956|11975|11974|11961|11956|1600
1725576000000|2024-09-05 22:40:00||11955||11955||11955||11955|340
1725576300000|2024-09-05 22:45:00|||||||||3
1725576600000|2024-09-05 22:50:00|||||||||278
1725576900000|2024-09-05 22:55:00|11974||11974||11974||11974||52
1725577200000|2024-09-05 23:00:00|11955|11951|11975|11951|11975|11955|11955|11951|1120
1725577500000|2024-09-05 23:05:00|11970||11970||11970||11970||106
1725577800000|2024-09-05 23:10:00|11960|11950|11970|11950|11970|11952|11960|11950|341
1725578100000|2024-09-05 23:15:00|11965|11945|11956|11945|11974|11945|11956|11945|979
1725578400000|2024-09-05 23:20:00|11962|11940|11955|11929|11974|11940|11946|11921|1036
1725578700000|2024-09-05 23:25:00|11940|11938|11959|11938|11959|11938|11935|11938|466
1725579000000|2024-09-05 23:30:00|||||||||187
1725579300000|2024-09-05 23:35:00|||||||||207
1725579600000|2024-09-05 23:40:00|11956|11930|11956|11930|11956|11930|11956|11930|492
1725579900000|2024-09-05 23:45:00|11933|11929|11933|11920|11933|11929|11929|11920|1720
1725580200000|2024-09-05 23:50:00|11953|11921|11936|11920|11953|11924|11926|11920|745
1725580500000|2024-09-05 23:55:00|11953|11919|11920|11901|11953|11930|11920|11900|2087
1725609600000|2024-09-06 08:00:00|11910|11830|11960|11910|11960|11910|11885|11830|4403
1725609900000|2024-09-06 08:05:00|11947|11902|11919|11900|12000|11902|11915|11891|3294
1725610200000|2024-09-06 08:10:00|11915|11904|11919|11902|11943|11910|11915|11890|4131
1725610500000|2024-09-06 08:15:00|11943|11901|11900|11840|11943|11911|11878|11840|6023
1725610800000|2024-09-06 08:20:00|11890|11841|11911|11868|11911|11868|11888|11840|1621
1725611100000|2024-09-06 08:25:00|11900|11883|11911|11868|11911|11883|11900|11868|1226
1725611400000|2024-09-06 08:30:00||11879||11895||11895||11868|443
1725611700000|2024-09-06 08:35:00|11895|11868|11894|11870|11895|11870|11894|11868|599
1725612000000|2024-09-06 08:40:00|11893|11871|11882|11871|11894|11871|11882|11871|1210
1725612300000|2024-09-06 08:45:00|11868|11868|11882|11820|11882|11868|11842|11820|1928
1725612600000|2024-09-06 08:50:00|11881||11882||11882||11836||647
1725612900000|2024-09-06 08:55:00|11851|11825|11906|11825|11911|11828|11851|11825|1755
1725613200000|2024-09-06 09:00:00|11903||11899||11911||11896||295
1725613500000|2024-09-06 09:05:00|11896|11826|11897|11825|11897|11830|11895|11825|2082
1725613800000|2024-09-06 09:10:00|11899|11829|11904|11825|11904|11833|11845|11825|1080
1725614100000|2024-09-06 09:15:00|11841||11841||11904||11841||3112
1725614400000|2024-09-06 09:20:00|11831|11820|11841|11811|11841|11820|11825|11800|2525
1725614700000|2024-09-06 09:25:00||11819||11811||11830||11811|2041
1725615000000|2024-09-06 09:30:00|11825|11819|11887|11811|11887|11819|11821|11811|1576
1725615300000|2024-09-06 09:35:00|11878||11886||11886||11878||220
1725615600000|2024-09-06 09:40:00|11873|11818|11900|11811|11900|11818|11873|11811|660
1725615900000|2024-09-06 09:45:00|11891|11850|11906|11850|11911|11850|11889|11811|258
1725616200000|2024-09-06 09:50:00|11903|11855|11897|11811|11911|11855|11896|11811|595
1725616500000|2024-09-06 09:55:00|11886|11850|11897|11821|11897|11850|11886|11811|642
1725616800000|2024-09-06 10:00:00|11871|11850|11911|11822|11911|11864|11854|11821|1357
1725617100000|2024-09-06 10:05:00|11900|11827|12039|11822|12039|11911|11900|11822|4452
1725617400000|2024-09-06 10:10:00|11917|11868|11915|11868|12039|11898|11913|11868|1130
1725617700000|2024-09-06 10:15:00|11917|11822|11920|11900|11920|11900|11916|11822|291
1725618000000|2024-09-06 10:20:00|11927||11949||12039||11920||349
1725618300000|2024-09-06 10:25:00|12039|11822|11949|11822|12039|11971|11940|11822|1115
1725618600000|2024-09-06 10:30:00|12039|11891|12050|12021|12100|12046|11949|11822|7007
1725618900000|2024-09-06 10:35:00|12040|12031|12100|12021|12100|12077|12021|12021|6475
1725619200000|2024-09-06 10:40:00|12080||12075||12080||12075||12
1725619500000|2024-09-06 10:45:00|12080|12018|12090|12050|12090|12050|12021|12018|462
1725619800000|2024-09-06 10:50:00||12021||12040||12050||12021|217
1725620100000|2024-09-06 10:55:00|12100|12051|12100|12040|12100|12090|12100|12040|2060
1725620400000|2024-09-06 11:00:00|12105|12076|12070|12040|12180|12100|12060|12040|4622
1725620700000|2024-09-06 11:05:00|12069|12037|12032|12000|12069|12037|12020|12000|1314
1725621000000|2024-09-06 11:10:00|12016|11990|12024|11970|12032|12010|11988|11970|4237
1725621300000|2024-09-06 11:15:00|11987|11971|12032|12000|12032|12000|11987|11971|1391
1725621600000|2024-09-06 11:20:00|12040|12025|12034|11995|12040|12025|12034|11995|950
1725621900000|2024-09-06 11:25:00|12040|11996|12021|11996|12040|11996|12010|11996|639
1725622200000|2024-09-06 11:30:00|12022|11995|12022|11970|12022|12000|12000|11970|736
1725622500000|2024-09-06 11:35:00|12021||12008||12022||11991||393
1725622800000|2024-09-06 11:40:00|12007|11990|12022|11980|12022|11990|12005|11970|584
1725623100000|2024-09-06 11:45:00|12001|11970|12000|11970|12022|11970|11992|11970|447
1725623400000|2024-09-06 11:50:00|12022|11971|12000|11971|12022|11989|12000|11970|955
1725623700000|2024-09-06 11:55:00|12022|11970|12019|11970|12022|11970|11985|11970|1721
1725624000000|2024-09-06 12:00:00|11995|11955|12000|11973|12020|11973|11995|11955|1814
1725624300000|2024-09-06 12:05:00|12002|11970|11999|11970|12022|12000|11999|11970|3852
1725624600000|2024-09-06 12:10:00|11980|11956|11980|11950|11980|11956|11980|11950|261
1725624900000|2024-09-06 12:15:00|11990|11931|11985|11921|11990|11931|11970|11912|1960
1725625200000|2024-09-06 12:20:00|11954|11941|11984|11936|11985|11941|11954|11921|1329
1725625500000|2024-09-06 12:25:00|11966|11951|11984|11959|11984|11959|11965|11940|1033
1725625800000|2024-09-06 12:30:00|11974|11950|12145|12081|12145|12102|11953|11900|20415
1725626100000|2024-09-06 12:35:00|12140|12106|12178|12140|12230|12216|12128|12036|34432
1725626400000|2024-09-06 12:40:00|12180|12150|12149|12130|12180|12150|12100|12028|11018
1725626700000|2024-09-06 12:45:00|12147|12114|12249|12200|12250|12245|12143|12110|17976
1725627000000|2024-09-06 12:50:00|12250|12243|12260|12245|12325|12308|12250|12220|25616
1725627300000|2024-09-06 12:55:00|12254|12240|12339|12285|12350|12342|12254|12240|16632
1725627600000|2024-09-06 13:00:00|12340|12300|12285|12262|12340|12300|12229|12220|13205
1725627900000|2024-09-06 13:05:00|12300|12269|12294|12280|12300|12290|12276|12250|11156
1725628200000|2024-09-06 13:10:00|12290|12262|12293|12260|12306|12300|12281|12230|11017
1725628500000|2024-09-06 13:15:00|12292|12270|12292|12276|12292|12280|12278|12260|4988
1725628800000|2024-09-06 13:20:00|12291|12275|12255|12230|12292|12278|12250|12230|18068
1725629100000|2024-09-06 13:25:00|12253|12249|12310|12300|12330|12307|12253|12247|17101
1725629400000|2024-09-06 13:30:00|12300|12289|12443|12426|12470|12447|12221|12200|174309
1725629700000|2024-09-06 13:35:00|12440|12424|12200|12167|12463|12448|12200|12164|91848
1725630000000|2024-09-06 13:40:00|12209|12168|12215|12175|12247|12237|12078|12055|78380
1725630300000|2024-09-06 13:45:00|12214|12190|12177|12145|12280|12254|12152|12126|38866
1725630600000|2024-09-06 13:50:00|12175|12135|12126|12110|12192|12150|12113|12081|49461
1725630900000|2024-09-06 13:55:00|12149|12148|12032|12016|12186|12162|12032|12016|42644
1725631200000|2024-09-06 14:00:00|12031|12014|11929|11910|12064|12028|11917|11905|101360
1725631500000|2024-09-06 14:05:00|11930|11923|11942|11932|11995|11980|11852|11838|51333
1725631800000|2024-09-06 14:10:00|11940|11914|11910|11900|11980|11973|11860|11850|65996
1725632100000|2024-09-06 14:15:00|11905|11896|12000|11990|12018|11995|11903|11885|52967
1725632400000|2024-09-06 14:20:00|12014|11991|11950|11922|12048|12006|11949|11914|41228
1725632700000|2024-09-06 14:25:00|11949|11916|11867|11856|11949|11922|11867|11856|44740
1725633000000|2024-09-06 14:30:00|11871|11866|11782|11768|11900|11881|11776|11768|91567
1725633300000|2024-09-06 14:35:00|11777|11763|11800|11786|11851|11836|11753|11727|51665
1725633600000|2024-09-06 14:40:00|11816|11792|11762|11750|11817|11792|11750|11730|59386
1725633900000|2024-09-06 14:45:00|11765|11758|11825|11801|11848|11820|11752|11745|21575
1725634200000|2024-09-06 14:50:00|11817|11792|11779|11750|11849|11824|11754|11743|33288
1725634500000|2024-09-06 14:55:00|11775|11748|11825|11800|11825|11807|11751|11744|78506
1725634800000|2024-09-06 15:00:00|11840|11806|11894|11854|12010|11969|11812|11800|72119
1725635100000|2024-09-06 15:05:00|11886|11850|11799|11771|11890|11872|11794|11770|17798
1725635400000|2024-09-06 15:10:00|11800|11780|11798|11779|11819|11800|11765|11750|36594
1725635700000|2024-09-06 15:15:00|11818|11778|11666|11650|11819|11783|11660|11650|72956
1725636000000|2024-09-06 15:20:00|11677|11652|11747|11734|11762|11747|11677|11652|33329
1725636300000|2024-09-06 15:25:00|11761|11745|11756|11728|11773|11751|11746|11714|11477
1725636600000|2024-09-06 15:30:00|11765|11734|11809|11771|11820|11795|11744|11728|20864
1725636900000|2024-09-06 15:35:00|11806|11776|11780|11750|11806|11782|11758|11740|9763
1725637200000|2024-09-06 15:40:00|11769|11745|11769|11750|11791|11765|11754|11730|6176
1725637500000|2024-09-06 15:45:00|11770|11751|11703|11676|11770|11752|11672|11658|51432
1725637800000|2024-09-06 15:50:00|11704|11670|11691|11655|11704|11672|11654|11636|49604
1725638100000|2024-09-06 15:55:00|11693|11657|11676|11660|11718|11696|11664|11657|10086
1725638400000|2024-09-06 16:00:00|11677|11654|11632|11612|11677|11654|11626|11611|14633
1725638700000|2024-09-06 16:05:00|11615|11615|11669|11655|11695|11677|11612|11603|15866
1725639000000|2024-09-06 16:10:00|11670|11659|11609|11588|11680|11661|11600|11588|34868
1725639300000|2024-09-06 16:15:00|11595|11575|11579|11544|11600|11585|11531|11520|42090
1725639600000|2024-09-06 16:20:00|11580|11555|11591|11570|11591|11571|11544|11530|8796
1725639900000|2024-09-06 16:25:00|11594|11571|11554|11536|11615|11600|11554|11535|11502
1725640200000|2024-09-06 16:30:00|11563|11537|11586|11563|11586|11563|11467|11455|54323
1725640500000|2024-09-06 16:35:00|11588|11565|11540|11526|11645|11617|11540|11521|40495
1725640800000|2024-09-06 16:40:00|11557|11527|11565|11540|11565|11550|11530|11510|22275
1725641100000|2024-09-06 16:45:00|11556|11538|11530|11500|11563|11543|11490|11479|37213
1725641400000|2024-09-06 16:50:00|11537|11501|11459|11437|11543|11513|11447|11430|77390
1725641700000|2024-09-06 16:55:00|11460|11439|11507|11486|11507|11500|11460|11437|21449
1725642000000|2024-09-06 17:00:00|11499|11487|11567|11543|11567|11558|11497|11472|23265
1725642300000|2024-09-06 17:05:00|11566|11549|11623|11601|11638|11605|11565|11534|11767
1725642600000|2024-09-06 17:10:00|11624|11582|11649|11627|11650|11627|11602|11582|12889
1725642900000|2024-09-06 17:15:00|11648|11640|11655|11631|11664|11650|11629|11613|15973
1725643200000|2024-09-06 17:20:00|11643|11625|11680|11662|11686|11673|11643|11609|11890
1725643500000|2024-09-06 17:25:00|11683|11666|11625|11614|11688|11682|11625|11602|9714
1725643800000|2024-09-06 17:30:00|11615|11606|11600|11567|11625|11619|11596|11563|14034
1725644100000|2024-09-06 17:35:00|11598|11568|11538|11521|11598|11575|11532|11507|7031
1725644400000|2024-09-06 17:40:00|11544|11525|11570|11551|11574|11551|11532|11510|15377
1725644700000|2024-09-06 17:45:00|11568|11550|11581|11561|11584|11562|11545|11530|17998
1725645000000|2024-09-06 17:50:00|11584|11566|11598|11578|11598|11578|11569|11544|17695
1725645300000|2024-09-06 17:55:00|11600|11579|11529|11510|11622|11605|11520|11509|38211
1725645600000|2024-09-06 18:00:00|11542|11515|11478|11437|11542|11523|11463|11436|28550
1725645900000|2024-09-06 18:05:00|11481|11442|11479|11453|11494|11484|11452|11438|14256
1725646200000|2024-09-06 18:10:00|11475|11455|11498|11480|11514|11499|11474|11455|8306
1725646500000|2024-09-06 18:15:00|11506|11490|11485|11460|11514|11491|11481|11460|5986
1725646800000|2024-09-06 18:20:00|11496|11470|11451|11437|11508|11488|11446|11436|26346
1725647100000|2024-09-06 18:25:00|11458|11443|11494|11469|11494|11476|11456|11439|28918
1725647400000|2024-09-06 18:30:00|11487|11468|11430|11410|11487|11472|11413|11406|34555
1725647700000|2024-09-06 18:35:00|11434|11412|11422|11404|11444|11424|11396|11367|25432
1725648000000|2024-09-06 18:40:00|11430|11414|11464|11451|11470|11451|11425|11414|9278
1725648300000|2024-09-06 18:45:00|11457|11450|11429|11415|11462|11450|11412|11401|15745
1725648600000|2024-09-06 18:50:00|11430|11416|11457|11439|11463|11445|11413|11400|19364
1725648900000|2024-09-06 18:55:00|11460|11440|11434|11415|11469|11462|11430|11412|10664
1725649200000|2024-09-06 19:00:00|11426|11419|11461|11448|11482|11475|11424|11419|21479
1725649500000|2024-09-06 19:05:00|11466|11443|11455|11444|11495|11480|11453|11443|10354
1725649800000|2024-09-06 19:10:00|11460|11445|11465|11449|11479|11465|11436|11430|9972
1725650100000|2024-09-06 19:15:00|11471|11456|11450|11441|11494|11477|11449|11440|32340
1725650400000|2024-09-06 19:20:00|11461|11443|11485|11470|11485|11479|11457|11442|17212
1725650700000|2024-09-06 19:25:00|11488|11472|11513|11493|11539|11525|11487|11472|20273
1725651000000|2024-09-06 19:30:00|11510|11500|11513|11501|11550|11542|11498|11479|26717
1725651300000|2024-09-06 19:35:00|11530|11506|11443|11433|11530|11507|11439|11429|34933
1725651600000|2024-09-06 19:40:00|11440|11430|11491|11473|11500|11491|11440|11429|31287
1725651900000|2024-09-06 19:45:00|11490|11481|11559|11553|11569|11562|11490|11480|73480
1725652200000|2024-09-06 19:50:00|11560|11554|11480|11463|11569|11554|11468|11460|60442
1725652500000|2024-09-06 19:55:00|11476|11461|11440|11428|11480|11474|11429|11420|142621
1725652800000|2024-09-06 20:00:00|11441|11430|11569|11450|11569|11460|11441|11400|208974
1725653100000|2024-09-06 20:05:00|11550|11451|11480|11460|11550|11467|11467|11446|1636
1725653400000|2024-09-06 20:10:00|11460|11446|11480|11448|11480|11455|11460|11446|1272
1725653700000|2024-09-06 20:15:00|11470|11450|11458|11450|11470|11450|11458|11450|705
1725654000000|2024-09-06 20:20:00|11450|11446|11441|11413|11458|11450|11430|11413|6648
1725654300000|2024-09-06 20:25:00|11421|11421|11397|11387|11441|11421|11386|11385|16678
1725654600000|2024-09-06 20:30:00|11394|11390|11384|11361|11400|11390|11384|11361|4004
1725654900000|2024-09-06 20:35:00|11385|11360|11389|11350|11400|11360|11360|11350|5884
1725655200000|2024-09-06 20:40:00|11399|11361|11400|11380|11400|11380|11375|11350|2962
1725655500000|2024-09-06 20:45:00|11407|11386|11404|11358|11420|11400|11396|11356|1647
1725655800000|2024-09-06 20:50:00|11391|11356|11394|11322|11400|11356|11350|11322|7258
1725656100000|2024-09-06 20:55:00|11369|11330|11395|11350|11399|11350|11369|11330|1784
1725868800000|2024-09-09 08:00:00|11889|11830|11909|11863|11972|11870|11824|11751|8109
1725869100000|2024-09-09 08:05:00|11918|11865|11899|11870|11983|11885|11876|11850|4382
1725869400000|2024-09-09 08:10:00|11898|11850|11899|11822|11899|11870|11812|11800|11321
1725869700000|2024-09-09 08:15:00|11889|11824|11879|11840|11889|11878|11878|11800|2276
1725870000000|2024-09-09 08:20:00|11899|11868|11899|11850|11899|11868|11851|11840|5166
1725870300000|2024-09-09 08:25:00|11889|11860|11899|11850|11899|11889|11889|11850|2799
1725870600000|2024-09-09 08:30:00|11900|11880|11928|11850|11934|11909|11860|11850|7182
1725870900000|2024-09-09 08:35:00|11931|11870|11947|11850|11947|11923|11907|11850|8105
1725871200000|2024-09-09 08:40:00|11912|11900|11912|11850|11947|11903|11895|11850|4334
1725871500000|2024-09-09 08:45:00|11909|11897|11894|11850|11912|11897|11894|11850|3933
1725871800000|2024-09-09 08:50:00|11890|11870|11890|11875|11890|11889|11860|11870|2813
1725872100000|2024-09-09 08:55:00|11912|11890|11888|11870|11912|11890|11888|11870|2170
1725872400000|2024-09-09 09:00:00|11912|11875|11912|11882|11912|11885|11912|11875|3961
1725872700000|2024-09-09 09:05:00|11923|11889|11947|11927|11947|11927|11900|11870|4550
1725873000000|2024-09-09 09:10:00|11950|11932|11930|11880|11950|11940|11930|11880|5673
1725873300000|2024-09-09 09:15:00|11923|11900|11923|11880|11923|11910|11923|11880|2557
1725873600000|2024-09-09 09:20:00|11930|11887|11950|11900|11950|11900|11925|11880|952
1725873900000|2024-09-09 09:25:00||11881||11919||11919||11880|530
1725874200000|2024-09-09 09:30:00|11947|11925|11947|11925|11947|11925|11947|11925|195
1725874500000|2024-09-09 09:35:00|11945|11940|11947|11880|11947|11940|11940|11880|3020
1725874800000|2024-09-09 09:40:00|11942|11900|11933|11880|11947|11901|11930|11880|771
1725875100000|2024-09-09 09:45:00|11939|11920|11934|11880|11947|11920|11928|11880|2366
1725875400000|2024-09-09 09:50:00|11947|11875|11920|11870|11947|11875|11913|11870|798
1725875700000|2024-09-09 09:55:00|11900|11885|11900|11880|11900|11885|11900|11880|1087
1725876000000|2024-09-09 10:00:00|11899|11875|11890|11870|11899|11875|11890|11870|683
1725876300000|2024-09-09 10:05:00|11899|11874|11920|11874|11920|11874|11899|11874|1434
1725876600000|2024-09-09 10:10:00||11897||11899||11899||11897|201
1725876900000|2024-09-09 10:15:00|||||||||353
1725877200000|2024-09-09 10:20:00|11916|11902|11920|11899|11920|11902|11916|11899|917
1725877500000|2024-09-09 10:25:00|11918|11910|11949|11870|11949|11920|11896|11870|3161
1725877800000|2024-09-09 10:30:00|11940|11894|11950|11880|11950|11898|11920|11870|1599
1725878100000|2024-09-09 10:35:00|11948|11877|11948|11877|11948|11900|11948|11870|286
1725878400000|2024-09-09 10:40:00|11926|11880|11920|11875|11948|11881|11920|11875|501
1725878700000|2024-09-09 10:45:00|11912|11882|11920|11870|11930|11882|11912|11870|1254
1725879000000|2024-09-09 10:50:00|11875|11876|11937|11870|11937|11876|11875|11870|919
1725879300000|2024-09-09 10:55:00|11947|11871|11933|11870|11950|11874|11933|11870|92
1725879600000|2024-09-09 11:00:00|11880|11890|11780|11768|11933|11890|11780|11700|12650
1725879900000|2024-09-09 11:05:00|11774|11700|11780|11718|11780|11750|11745|11700|1569
1725880200000|2024-09-09 11:10:00|11799|11720|11770|11750|11799|11770|11770|11720|1986
1725880500000|2024-09-09 11:15:00|11799|11752|11799|11740|11799|11754|11799|11740|2527
1725880800000|2024-09-09 11:20:00|11777|11750|11800|11760|11800|11787|11777|11750|3077
1725881100000|2024-09-09 11:25:00|11816|11769|11821|11760|11825|11780|11816|11760|902
1725881400000|2024-09-09 11:30:00|11818|11791|11798|11751|11818|11806|11798|11750|985
1725881700000|2024-09-09 11:35:00|11792|11750|11821|11772|11821|11791|11792|11750|2515
1725882000000|2024-09-09 11:40:00|11820|11799|11820|11770|11821|11804|11815|11770|2252
1725882300000|2024-09-09 11:45:00|11818|11772|11814|11790|11820|11790|11800|11754|516
1725882600000|2024-09-09 11:50:00|11800|11754|11790|11780|11814|11780|11790|11754|1284
1725882900000|2024-09-09 11:55:00|11798|11781|11800|11787|11800|11787|11788|11780|1736
1725883200000|2024-09-09 12:00:00|11787|11780|11755|11725|11800|11787|11755|11725|8025
1725883500000|2024-09-09 12:05:00|11745|11702|11739|11700|11781|11731|11650|11616|19974
1725883800000|2024-09-09 12:10:00|11714|11691|11724|11670|11739|11700|11670|11616|13953
1725884100000|2024-09-09 12:15:00|11725|11675|11728|11670|11728|11705|11689|11632|17483
1725884400000|2024-09-09 12:20:00|11725|11680|11684|11627|11725|11680|11676|11627|2091
1725884700000|2024-09-09 12:25:00|11650|11633|11682|11640|11684|11650|11642|11616|9125
1725885000000|2024-09-09 12:30:00|11684|11653|11700|11684|11700|11684|11683|11653|2944
1725885300000|2024-09-09 12:35:00|11698|11685|11660|11631|11698|11689|11633|11623|15846
1725885600000|2024-09-09 12:40:00|11655|11630|11680|11647|11680|11660|11645|11623|27051
1725885900000|2024-09-09 12:45:00|11675|11675|11695|11670|11695|11675|11675|11647|3412
1725886200000|2024-09-09 12:50:00|11696|11685|11750|11737|11750|11744|11696|11676|18264
1725886500000|2024-09-09 12:55:00|11775|11701|11780|11768|11799|11780|11766|11700|10525
1725886800000|2024-09-09 13:00:00|11799|11772|11778|11750|11800|11780|11738|11720|11363
1725887100000|2024-09-09 13:05:00|11795|11751|11789|11750|11800|11753|11770|11750|1889
1725887400000|2024-09-09 13:10:00|11782|11753|11780|11760|11789|11770|11761|11750|1852
1725887700000|2024-09-09 13:15:00|11779|11780|11846|11810|11848|11845|11779|11760|7175
1725888000000|2024-09-09 13:20:00|11832|11811|11826|11769|11832|11817|11796|11769|3874
1725888300000|2024-09-09 13:25:00|11817|11802|11895|11881|11895|11884|11817|11788|18501
1725888600000|2024-09-09 13:30:00|11899|11882|11950|11921|11960|11953|11770|11750|195674
1725888900000|2024-09-09 13:35:00|11943|11924|12020|12004|12059|12049|11915|11884|99957
1725889200000|2024-09-09 13:40:00|12021|12000|12124|12100|12130|12120|11979|11960|102274
1725889500000|2024-09-09 13:45:00|12118|12107|12137|12109|12145|12140|12071|12050|88369
1725889800000|2024-09-09 13:50:00|12130|12123|12229|12209|12288|12284|12122|12109|212514
1725890100000|2024-09-09 13:55:00|12249|12214|12350|12342|12369|12359|12215|12200|159007
1725890400000|2024-09-09 14:00:00|12345|12331|12274|12248|12363|12353|12252|12229|117953
1725890700000|2024-09-09 14:05:00|12269|12249|12250|12234|12269|12254|12165|12150|61627
1725891000000|2024-09-09 14:10:00|12249|12231|12262|12235|12343|12324|12221|12209|54317
1725891300000|2024-09-09 14:15:00|12260|12231|12123|12108|12260|12240|12100|12081|109481
1725891600000|2024-09-09 14:20:00|12124|12112|12103|12091|12176|12157|12047|12036|98714
1725891900000|2024-09-09 14:25:00|12105|12092|12089|12072|12146|12128|12083|12068|37567
1725892200000|2024-09-09 14:30:00|12088|12064|12039|12022|12088|12065|11977|11966|83417
1725892500000|2024-09-09 14:35:00|12062|12029|11930|11908|12072|12045|11916|11902|28645
1725892800000|2024-09-09 14:40:00|11942|11910|11929|11911|11987|11955|11900|11881|64998
1725893100000|2024-09-09 14:45:00|11919|11912|11992|11952|12010|12000|11919|11909|29407
1725893400000|2024-09-09 14:50:00|11994|11963|12036|12013|12048|12021|11993|11963|21606
1725893700000|2024-09-09 14:55:00|12045|12008|11936|11920|12045|12033|11925|11920|23760
1725894000000|2024-09-09 15:00:00|11925|11910|12016|11990|12025|12020|11925|11910|19824
1725894300000|2024-09-09 15:05:00|12009|12000|12110|12075|12112|12100|11999|11990|30217
1725894600000|2024-09-09 15:10:00|12108|12065|12029|12003|12112|12065|11993|11974|18407
1725894900000|2024-09-09 15:15:00|12028|12002|12030|12007|12030|12008|11982|11967|27004
1725895200000|2024-09-09 15:20:00|12036|12020|12061|12028|12070|12054|12025|12000|19577
1725895500000|2024-09-09 15:25:00|12065|12036|12114|12100|12114|12102|12047|12035|20438
1725895800000|2024-09-09 15:30:00|12113|12097|12167|12148|12177|12160|12102|12080|22468
1725896100000|2024-09-09 15:35:00|12158|12142|12170|12150|12179|12176|12121|12106|10480
1725896400000|2024-09-09 15:40:00|12176|12154|12155|12130|12193|12178|12139|12125|13255
1725896700000|2024-09-09 15:45:00|12154|12131|12210|12183|12213|12192|12133|12118|15188
1725897000000|2024-09-09 15:50:00|12191|12187|12279|12271|12279|12271|12191|12181|34592
1725897300000|2024-09-09 15:55:00|12278|12266|12265|12248|12315|12304|12254|12235|38109
1725897600000|2024-09-09 16:00:00|12247|12247|12253|12231|12270|12260|12241|12225|27057
1725897900000|2024-09-09 16:05:00|12263|12244|12261|12250|12263|12250|12216|12205|17439
1725898200000|2024-09-09 16:10:00|12258|12244|12350|12338|12362|12351|12256|12238|58348
1725898500000|2024-09-09 16:15:00|12351|12317|12320|12304|12370|12362|12311|12300|55885
1725898800000|2024-09-09 16:20:00|12325|12306|12440|12431|12460|12452|12325|12302|95437
1725899100000|2024-09-09 16:25:00|12443|12435|12426|12403|12488|12478|12420|12402|74473
1725899400000|2024-09-09 16:30:00|12418|12405|12449|12435|12472|12461|12414|12400|42560
1725899700000|2024-09-09 16:35:00|12446|12445|12388|12361|12455|12445|12354|12336|47440
1725900000000|2024-09-09 16:40:00|12393|12363|12436|12419|12459|12440|12393|12363|24506
1725900300000|2024-09-09 16:45:00|12439|12427|12436|12422|12450|12429|12396|12377|35281
1725900600000|2024-09-09 16:50:00|12443|12420|12450|12430|12497|12494|12429|12420|54853
1725900900000|2024-09-09 16:55:00|12449|12440|12434|12425|12467|12451|12412|12400|21647
1725901200000|2024-09-09 17:00:00|12426|12421|12447|12428|12447|12428|12395|12367|22674
1725901500000|2024-09-09 17:05:00|12448|12430|12517|12504|12517|12506|12445|12430|36948
1725901800000|2024-09-09 17:10:00|12516|12510|12455|12441|12524|12520|12454|12440|56757
1725902100000|2024-09-09 17:15:00|12440|12439|12411|12384|12455|12440|12401|12384|64237
1725902400000|2024-09-09 17:20:00|12402|12385|12408|12384|12421|12405|12377|12357|14914
1725902700000|2024-09-09 17:25:00|12407|12392|12397|12383|12430|12414|12397|12380|6876
1725903000000|2024-09-09 17:30:00|12395|12380|12391|12371|12404|12391|12362|12345|25773
1725903300000|2024-09-09 17:35:00|12396|12372|12398|12385|12420|12400|12384|12368|11941
1725903600000|2024-09-09 17:40:00|12399|12397|12315|12300|12415|12399|12315|12300|32126
1725903900000|2024-09-09 17:45:00|12313|12312|12392|12373|12392|12373|12313|12300|14270
1725904200000|2024-09-09 17:50:00|12380|12365|12389|12373|12398|12375|12374|12356|4789
1725904500000|2024-09-09 17:55:00|12395|12372|12368|12332|12399|12387|12347|12321|12865
1725904800000|2024-09-09 18:00:00|12367|12339|12392|12375|12392|12376|12352|12326|9816
1725905100000|2024-09-09 18:05:00|12398|12383|12398|12372|12410|12392|12370|12357|44406
1725905400000|2024-09-09 18:10:00|12388|12365|12381|12364|12400|12389|12367|12358|15169
1725905700000|2024-09-09 18:15:00|12388|12360|12393|12378|12419|12405|12377|12360|17406
1725906000000|2024-09-09 18:20:00|12384|12379|12383|12367|12393|12379|12352|12337|13000
1725906300000|2024-09-09 18:25:00|12375|12364|12378|12367|12415|12405|12373|12352|11279
1725906600000|2024-09-09 18:30:00|12379|12368|12387|12375|12396|12382|12364|12346|5048
1725906900000|2024-09-09 18:35:00|12390|12376|12352|12336|12405|12392|12344|12335|19145
1725907200000|2024-09-09 18:40:00|12348|12337|12422|12410|12422|12410|12344|12337|23013
1725907500000|2024-09-09 18:45:00|12413|12409|12430|12416|12437|12423|12407|12385|7192
1725907800000|2024-09-09 18:50:00|12420|12419|12428|12417|12449|12437|12417|12391|14040
1725908100000|2024-09-09 18:55:00|12432|12420|12403|12391|12447|12439|12402|12391|9652
1725908400000|2024-09-09 19:00:00|12402|12386|12392|12375|12402|12393|12377|12369|11053
1725908700000|2024-09-09 19:05:00|12386|12372|12434|12421|12435|12432|12385|12372|15735
1725909000000|2024-09-09 19:10:00|12440|12422|12445|12432|12459|12452|12430|12418|36348
1725909300000|2024-09-09 19:15:00|12442|12430|12460|12451|12474|12465|12427|12420|14541
1725909600000|2024-09-09 19:20:00|12464|12450|12449|12440|12464|12450|12427|12418|28647
1725909900000|2024-09-09 19:25:00|12454|12426|12489|12479|12499|12491|12444|12426|37209
1725910200000|2024-09-09 19:30:00|12490|12483|12483|12472|12504|12497|12463|12454|38183
1725910500000|2024-09-09 19:35:00|12481|12470|12483|12465|12515|12506|12470|12465|22910
1725910800000|2024-09-09 19:40:00|12485|12482|12497|12485|12519|12510|12480|12468|31541
1725911100000|2024-09-09 19:45:00|12499|12491|12486|12479|12519|12511|12483|12478|25645
1725911400000|2024-09-09 19:50:00|12490|12484|12477|12469|12514|12503|12438|12430|75738
1725911700000|2024-09-09 19:55:00|12482|12471|12492|12484|12505|12503|12457|12450|171446
1725912000000|2024-09-09 20:00:00|12500|12486|12503|12450|12503|12486|12468|12421|426228
1725912300000|2024-09-09 20:05:00|||||||||531
1725912600000|2024-09-09 20:10:00|12499|12485|12489|12450|12499|12490|12489|12450|1654
1725912900000|2024-09-09 20:15:00|12490|12455|12484|12450|12490|12485|12484|12450|695
1725913200000|2024-09-09 20:20:00|12481||12484||12484||12476||849
1725913500000|2024-09-09 20:25:00|12483|12455|12484|12455|12500|12455|12470|12455|2034
1725913800000|2024-09-09 20:30:00|12500|12456|12499|12455|12500|12490|12499|12455|1355
1725914100000|2024-09-09 20:35:00|12500|12459|12515|12501|12515|12502|12500|12455|3482
1725914400000|2024-09-09 20:40:00|12514|12500|12522|12470|12522|12500|12500|12466|2115
1725914700000|2024-09-09 20:45:00|12520|12500|12520|12500|12520|12500|12520|12470|104
1725915000000|2024-09-09 20:50:00|12522|12501|12533|12500|12533|12501|12522|12500|2165
1725915300000|2024-09-09 20:55:00|12525|12480|12525|12500|12525|12500|12515|12480|1250
1725915600000|2024-09-09 21:00:00|12533|12512|12525|12520|12533|12520|12525|12512|2688
1725915900000|2024-09-09 21:05:00|12533|12521|12544|12505|12544|12523|12523|12482|2837
1725916200000|2024-09-09 21:10:00|12550|12506|12598|12570|12598|12570|12550|12500|5942
1725916500000|2024-09-09 21:15:00|12600|12571|12650|12630|12666|12632|12600|12553|12640
1725916800000|2024-09-09 21:20:00|12648|12625|12646|12617|12650|12630|12616|12600|3273
1725917100000|2024-09-09 21:25:00|12648|12600|12660|12620|12665|12641|12618|12600|6823
1725917400000|2024-09-09 21:30:00|12639|12625|12640|12612|12640|12625|12630|12602|2004
1725917700000|2024-09-09 21:35:00|12639|12613|12633|12612|12640|12613|12612|12602|1421
1725918000000|2024-09-09 21:40:00|12632|12607|12635|12560|12635|12607|12603|12553|3893
1725918300000|2024-09-09 21:45:00|12629|12565|12630|12622|12635|12622|12603|12565|1168
1725918600000|2024-09-09 21:50:00|12625|12600|12630|12610|12630|12610|12622|12600|741
1725918900000|2024-09-09 21:55:00|12635|12612|12665|12612|12665|12612|12635|12612|2132
1725919200000|2024-09-09 22:00:00|12650|12634|12658|12640|12666|12652|12650|12634|2464
1725919500000|2024-09-09 22:05:00|12659|12634|12649|12634|12669|12666|12648|12634|3412
1725919800000|2024-09-09 22:10:00|12639|12612|12650|12604|12650|12612|12629|12604|581
1725920100000|2024-09-09 22:15:00|12649|12625|12650|12600|12650|12637|12636|12600|1694
1725920400000|2024-09-09 22:20:00|12649|12601|12649|12615|12650|12640|12643|12600|2708
1725920700000|2024-09-09 22:25:00|12648|12625|12635|12615|12650|12625|12635|12615|600
1725921000000|2024-09-09 22:30:00|12640||12640||12640||12640||2
1725921300000|2024-09-09 22:35:00|12635|12600|12615|12600|12635|12600|12615|12600|711
1725921600000|2024-09-09 22:40:00|12624|12614|12635|12614|12650|12614|12624|12614|1699
1725921900000|2024-09-09 22:45:00|12634|12600|12610|12600|12635|12600|12610|12600|660
1725922200000|2024-09-09 22:50:00|12607|12601|12615|12601|12615|12603|12607|12600|756
1725922500000|2024-09-09 22:55:00|12645|12600|12601|12561|12645|12600|12590|12560|2095
1725922800000|2024-09-09 23:00:00|12600|12560|12512|12480|12630|12585|12500|12480|10711
1725923100000|2024-09-09 23:05:00|12510|12481|12620|12480|12620|12485|12488|12480|2953
1725923400000|2024-09-09 23:10:00|12579|12501|12620|12510|12620|12510|12577|12501|87
1725923700000|2024-09-09 23:15:00|12587|12580|12597|12530|12620|12580|12586|12510|1774
1725924000000|2024-09-09 23:20:00|12596|12531|12604|12550|12604|12550|12575|12531|765
1725924300000|2024-09-09 23:25:00|12585||12585||12585||12585||224
1725924600000|2024-09-09 23:30:00|12580|12510|12550|12510|12580|12517|12550|12510|2006
1725924900000|2024-09-09 23:35:00||12515||12516||12516||12515|822
1725925200000|2024-09-09 23:40:00|12585|12517|12585|12520|12585|12520|12585|12516|483
1725925500000|2024-09-09 23:45:00|12569|12540|12578|12520|12582|12555|12569|12520|287
1725925800000|2024-09-09 23:50:00|12577|12516|12559|12510|12577|12520|12557|12510|895
1725926100000|2024-09-09 23:55:00|12558|12520|12560|12510|12585|12520|12516|12510|2001
1725955200000|2024-09-10 08:00:00|12482|12339|12600|12585|12689|12647|12482|12339|11259
1725955500000|2024-09-10 08:05:00|12596|12580|12636|12600|12689|12604|12580|12550|3623
1725955800000|2024-09-10 08:10:00|12689|12596|12620|12550|12689|12616|12620|12550|2801
1725956100000|2024-09-10 08:15:00|12623|12574|12645|12575|12689|12635|12614|12550|1529
1725956400000|2024-09-10 08:20:00|12635|12550|12620|12550|12635|12591|12600|12550|377
1725956700000|2024-09-10 08:25:00|12609|12558|12618|12567|12635|12574|12575|12550|790
1725957000000|2024-09-10 08:30:00|12619|12611|12603|12558|12635|12611|12602|12558|1435
1725957300000|2024-09-10 08:35:00|12604|12550|12586|12568|12642|12594|12583|12550|3611
1725957600000|2024-09-10 08:40:00|12591|12550|12581|12540|12645|12550|12565|12500|1618
1725957900000|2024-09-10 08:45:00|12578|12500|12590|12559|12594|12559|12573|12500|322
1725958200000|2024-09-10 08:50:00|12587|12588|12612|12500|12630|12588|12582|12500|3503
1725958500000|2024-09-10 08:55:00|12606|12517|12530|12514|12612|12560|12530|12500|8604
1725958800000|2024-09-10 09:00:00|12558|12513|12630|12500|12630|12514|12530|12500|1455
1725959100000|2024-09-10 09:05:00|12572||12576||12630||12520||527
1725959400000|2024-09-10 09:10:00|12552|12510|12559|12500|12576|12544|12520|12500|1803
1725959700000|2024-09-10 09:15:00|12556||12572||12576||12551||668
1725960000000|2024-09-10 09:20:00|12570|12510|12572|12510|12572|12510|12562|12500|266
1725960300000|2024-09-10 09:25:00|12569|12500|12572|12550|12572|12550|12567|12500|131
1725960600000|2024-09-10 09:30:00|12576|12500|12576|12500|12576|12530|12560|12500|563
1725960900000|2024-09-10 09:35:00|12579|12538|12623|12560|12623|12563|12579|12500|1159
1725961200000|2024-09-10 09:40:00|12613|12521|12623|12530|12623|12546|12609|12500|888
1725961500000|2024-09-10 09:45:00|12575|12535|12623|12550|12623|12571|12575|12535|667
1725961800000|2024-09-10 09:50:00||12542||12575||12575||12542|86
1725962100000|2024-09-10 09:55:00|12621|12542|12608|12529|12623|12575|12575|12529|2252
1725962400000|2024-09-10 10:00:00|12611|12526|12615|12563|12623|12563|12611|12520|228
1725962700000|2024-09-10 10:05:00|12575|12522|12570|12500|12575|12540|12570|12500|921
1725963000000|2024-09-10 10:10:00|12560|12512|12560|12500|12560|12512|12560|12500|652
1725963300000|2024-09-10 10:15:00|12512|12530|12550|12500|12575|12530|12512|12500|2013
1725963600000|2024-09-10 10:20:00|12575|12502|12575|12525|12575|12526|12575|12500|250
1725963900000|2024-09-10 10:25:00||12515||12530||12535||12500|12098
1725964200000|2024-09-10 10:30:00|12574|12531|12575|12515|12575|12531|12567|12515|453
1725964500000|2024-09-10 10:35:00||12545||12545||12545||12545|364
1725964800000|2024-09-10 10:40:00|12565|12515|12550|12515|12575|12515|12550|12515|587
1725965100000|2024-09-10 10:45:00||12520||12515||12520||12515|193
1725965400000|2024-09-10 10:50:00|12575|12533|12575|12550|12575|12550|12575|12515|374
1725965700000|2024-09-10 10:55:00|12570|12515|12575|12515|12575|12570|12570|12515|745
1725966000000|2024-09-10 11:00:00|12566|12550|12550|12520|12566|12550|12540|12515|3693
1725966300000|2024-09-10 11:05:00|12549|12525|12550|12535|12550|12535|12530|12520|2495
1725966600000|2024-09-10 11:10:00|12575|12542|12569|12520|12575|12548|12550|12520|2701
1725966900000|2024-09-10 11:15:00|12563|12527|12570|12520|12570|12527|12544|12520|1365
1725967200000|2024-09-10 11:20:00|12537|12538|12570|12520|12570|12538|12528|12520|2150
1725967500000|2024-09-10 11:25:00|12529|12530|12570|12530|12570|12530|12529|12530|671
1725967800000|2024-09-10 11:30:00|12569|12532|12570|12550|12570|12550|12560|12532|153
1725968100000|2024-09-10 11:35:00|12569|12551|12500|12482|12570|12556|12500|12482|11883
1725968400000|2024-09-10 11:40:00|12510|12483|12548|12440|12548|12501|12501|12438|3203
1725968700000|2024-09-10 11:45:00|12570|12455|12565|12467|12570|12500|12497|12455|1915
1725969000000|2024-09-10 11:50:00|12570|12470|12560|12512|12570|12521|12549|12470|1707
1725969300000|2024-09-10 11:55:00|12550|12510|12550|12462|12560|12517|12529|12462|1057
1725969600000|2024-09-10 12:00:00|12540|12501|12560|12500|12560|12504|12537|12500|1604
1725969900000|2024-09-10 12:05:00|12525|12501|12476|12450|12525|12502|12476|12445|4312
1725970200000|2024-09-10 12:10:00|12525|12451|12544|12500|12544|12500|12524|12450|1617
1725970500000|2024-09-10 12:15:00|12524|12501|12534|12481|12544|12505|12489|12454|3181
1725970800000|2024-09-10 12:20:00|12524|12475|12480|12475|12524|12482|12480|12475|2361
1725971100000|2024-09-10 12:25:00|12514|12482|12540|12515|12545|12515|12514|12482|1878
1725971400000|2024-09-10 12:30:00|12545|12500|12545|12500|12545|12519|12523|12500|2258
1725971700000|2024-09-10 12:35:00|12530|12501|12545|12501|12545|12502|12530|12501|1796
1725972000000|2024-09-10 12:40:00|12539|12535|12545|12515|12545|12535|12539|12501|2218
1725972300000|2024-09-10 12:45:00|12544|12516|12545|12510|12545|12530|12544|12510|1774
1725972600000|2024-09-10 12:50:00|12543|12500|12545|12482|12545|12512|12512|12482|5695
1725972900000|2024-09-10 12:55:00|12521|12483|12545|12505|12545|12511|12521|12482|1244
1725973200000|2024-09-10 13:00:00|12544|12502|12408|12402|12544|12502|12395|12350|45125
1725973500000|2024-09-10 13:05:00|12415|12400|12429|12380|12500|12425|12399|12350|21925
1725973800000|2024-09-10 13:10:00|12427|12381|12432|12408|12433|12411|12427|12381|2552
1725974100000|2024-09-10 13:15:00|12426|12412|12432|12396|12432|12412|12397|12380|6603
1725974400000|2024-09-10 13:20:00|12429|12401|12400|12390|12432|12413|12364|12350|20701
1725974700000|2024-09-10 13:25:00|12371|12360|12300|12275|12400|12360|12245|12177|43420
1725975000000|2024-09-10 13:30:00|12398|12276|12342|12321|12433|12418|12284|12260|75117
1725975300000|2024-09-10 13:35:00|12361|12342|12273|12238|12374|12362|12170|12151|64080
1725975600000|2024-09-10 13:40:00|12278|12240|12296|12275|12296|12287|12206|12187|40943
1725975900000|2024-09-10 13:45:00|12287|12261|12317|12298|12372|12350|12285|12260|34004
1725976200000|2024-09-10 13:50:00|12304|12300|12300|12260|12316|12300|12181|12160|98581
1725976500000|2024-09-10 13:55:00|12299|12270|12288|12265|12349|12325|12215|12185|69321
1725976800000|2024-09-10 14:00:00|12287|12247|12379|12334|12400|12380|12287|12247|39593
1725977100000|2024-09-10 14:05:00|12380|12355|12410|12387|12470|12447|12297|12280|52426
1725977400000|2024-09-10 14:10:00|12408|12373|12268|12236|12410|12397|12247|12230|45139
1725977700000|2024-09-10 14:15:00|12267|12235|12374|12335|12389|12364|12264|12235|36170
1725978000000|2024-09-10 14:20:00|12370|12328|12385|12355|12393|12362|12301|12265|15889
1725978300000|2024-09-10 14:25:00|12389|12356|12550|12534|12550|12539|12389|12356|100427
1725978600000|2024-09-10 14:30:00|12543|12533|12559|12520|12625|12604|12500|12476|83692
1725978900000|2024-09-10 14:35:00|12550|12517|12600|12575|12600|12587|12489|12464|42378
1725979200000|2024-09-10 14:40:00|12599|12587|12522|12500|12611|12603|12522|12500|31170
1725979500000|2024-09-10 14:45:00|12521|12501|12541|12511|12549|12536|12501|12488|21629
1725979800000|2024-09-10 14:50:00|12545|12510|12472|12454|12545|12510|12441|12418|12432
1725980100000|2024-09-10 14:55:00|12482|12450|12467|12439|12482|12456|12440|12420|6081
1725980400000|2024-09-10 15:00:00|12457|12437|12426|12382|12457|12437|12390|12375|19375
1725980700000|2024-09-10 15:05:00|12414|12394|12498|12485|12499|12485|12398|12376|16888
1725981000000|2024-09-10 15:10:00|12502|12486|12485|12456|12520|12510|12467|12445|15058
1725981300000|2024-09-10 15:15:00|12489|12460|12516|12497|12520|12506|12489|12455|15277
1725981600000|2024-09-10 15:20:00|12497|12496|12567|12556|12567|12556|12478|12471|22891
1725981900000|2024-09-10 15:25:00|12569|12557|12589|12576|12590|12580|12557|12552|25753
1725982200000|2024-09-10 15:30:00|12588|12580|12526|12505|12602|12598|12526|12505|41400
1725982500000|2024-09-10 15:35:00|12523|12510|12489|12469|12535|12518|12479|12468|15019
1725982800000|2024-09-10 15:40:00|12499|12478|12497|12481|12520|12502|12489|12467|8536
1725983100000|2024-09-10 15:45:00|12491|12483|12456|12441|12495|12483|12450|12439|15390
1725983400000|2024-09-10 15:50:00|12450|12439|12366|12342|12450|12439|12355|12334|29817
1725983700000|2024-09-10 15:55:00|12364|12345|12299|12277|12396|12364|12285|12273|13432
1725984000000|2024-09-10 16:00:00|12288|12273|12300|12278|12326|12312|12272|12260|23978
1725984300000|2024-09-10 16:05:00|12317|12292|12302|12281|12379|12360|12302|12281|15622
1725984600000|2024-09-10 16:10:00|12301|12273|12273|12256|12312|12300|12268|12253|7347
1725984900000|2024-09-10 16:15:00|12270|12250|12340|12311|12340|12311|12258|12239|13718
1725985200000|2024-09-10 16:20:00|12339|12312|12371|12346|12378|12350|12315|12307|9263
1725985500000|2024-09-10 16:25:00|12372|12350|12351|12324|12379|12354|12330|12324|12234
1725985800000|2024-09-10 16:30:00|12347|12321|12351|12321|12351|12335|12316|12309|2138
1725986100000|2024-09-10 16:35:00|12337|12325|12385|12365|12390|12370|12337|12325|3424
1725986400000|2024-09-10 16:40:00|12380|12374|12418|12389|12426|12399|12380|12374|9913
1725986700000|2024-09-10 16:45:00|12423|12393|12443|12423|12446|12432|12398|12382|4434
1725987000000|2024-09-10 16:50:00|12430|12425|12472|12453|12474|12458|12417|12404|9427
1725987300000|2024-09-10 16:55:00|12473|12452|12424|12401|12473|12456|12420|12401|8045
1725987600000|2024-09-10 17:00:00|12423|12405|12446|12422|12454|12445|12422|12405|7576
1725987900000|2024-09-10 17:05:00|12450|12445|12477|12450|12485|12465|12446|12430|10659
1725988200000|2024-09-10 17:10:00|12475|12459|12600|12585|12600|12588|12475|12450|76626
1725988500000|2024-09-10 17:15:00|12597|12588|12595|12576|12613|12603|12573|12558|77755
1725988800000|2024-09-10 17:20:00|12600|12570|12617|12600|12617|12600|12571|12550|14763
1725989100000|2024-09-10 17:25:00|12616|12599|12582|12567|12617|12612|12577|12567|32489
1725989400000|2024-09-10 17:30:00|12570|12571|12600|12588|12610|12600|12570|12565|29469
1725989700000|2024-09-10 17:35:00|12602|12589|12618|12601|12620|12613|12590|12580|32257
1725990000000|2024-09-10 17:40:00|12619|12607|12616|12595|12633|12619|12604|12595|33222
1725990300000|2024-09-10 17:45:00|12614|12596|12619|12610|12659|12644|12614|12596|21389
1725990600000|2024-09-10 17:50:00|12617|12600|12646|12624|12688|12681|12617|12600|36582
1725990900000|2024-09-10 17:55:00|12650|12639|12615|12588|12650|12640|12590|12578|14344
1725991200000|2024-09-10 18:00:00|12630|12594|12655|12637|12663|12646|12616|12587|25050
1725991500000|2024-09-10 18:05:00|12654|12636|12665|12648|12667|12663|12645|12631|22698
1725991800000|2024-09-10 18:10:00|12671|12641|12707|12689|12733|12726|12670|12641|64546
1725992100000|2024-09-10 18:15:00|12715|12692|12752|12737|12755|12751|12713|12689|51868
1725992400000|2024-09-10 18:20:00|12751|12738|12765|12739|12769|12758|12727|12709|42349
1725992700000|2024-09-10 18:25:00|12748|12729|12754|12741|12769|12764|12740|12729|21457
1725993000000|2024-09-10 18:30:00|12750|12740|12766|12751|12779|12770|12730|12718|48703
1725993300000|2024-09-10 18:35:00|12770|12752|12809|12803|12829|12827|12751|12737|48552
1725993600000|2024-09-10 18:40:00|12814|12804|12804|12787|12820|12814|12793|12780|37357
1725993900000|2024-09-10 18:45:00|12805|12800|12789|12775|12806|12800|12763|12752|37286
1725994200000|2024-09-10 18:50:00|12787|12773|12800|12790|12812|12797|12780|12760|14672
1725994500000|2024-09-10 18:55:00|12799|12780|12800|12783|12824|12818|12768|12760|39081
1725994800000|2024-09-10 19:00:00|12794|12778|12747|12725|12806|12784|12742|12725|45623
1725995100000|2024-09-10 19:05:00|12752|12731|12723|12712|12759|12745|12698|12689|20752
1725995400000|2024-09-10 19:10:00|12724|12705|12730|12714|12745|12743|12719|12705|16842
1725995700000|2024-09-10 19:15:00|12729|12713|12740|12730|12750|12740|12698|12689|19927
1725996000000|2024-09-10 19:20:00|12748|12731|12755|12744|12765|12754|12728|12719|12508
1725996300000|2024-09-10 19:25:00|12754|12740|12751|12742|12765|12752|12725|12721|10770
1725996600000|2024-09-10 19:30:00|12758|12743|12807|12798|12807|12798|12719|12711|27812
1725996900000|2024-09-10 19:35:00|12803|12790|12838|12821|12840|12832|12803|12790|40114
1725997200000|2024-09-10 19:40:00|12839|12822|12875|12853|12875|12867|12824|12821|57839
1725997500000|2024-09-10 19:45:00|12865|12860|12930|12921|12940|12931|12858|12853|75132
1725997800000|2024-09-10 19:50:00|12927|12920|12916|12902|12927|12920|12832|12829|99894
1725998100000|2024-09-10 19:55:00|12917|12901|12972|12966|12982|12980|12902|12899|241695
1725998400000|2024-09-10 20:00:00|12970|12961|12950|12920|12980|12961|12940|12875|277694
1725998700000|2024-09-10 20:05:00|12943|12940|12950|12925|12950|12940|12943|12921|1284
1725999000000|2024-09-10 20:10:00|12943|12917|12935|12884|12943|12917|12925|12884|516
1725999300000|2024-09-10 20:15:00|12925|12885|12950|12931|12950|12931|12925|12885|1062
1725999600000|2024-09-10 20:20:00|12940|12930|12940|12900|12950|12941|12940|12900|2630
1725999900000|2024-09-10 20:25:00|12949|12906|12941|12900|12950|12906|12925|12900|3238
1726000200000|2024-09-10 20:30:00|12926|12915|12931|12885|12950|12935|12915|12885|1956
1726000500000|2024-09-10 20:35:00|12930|12898|12950|12921|12950|12923|12929|12885|1891
1726000800000|2024-09-10 20:40:00|12935|12920|12949|12931|12950|12931|12935|12920|744
1726001100000|2024-09-10 20:45:00|12950|12920|12955|12936|12955|12936|12950|12920|2641
1726001400000|2024-09-10 20:50:00|12956|12935|12958|12930|12964|12935|12956|12930|3018
1726001700000|2024-09-10 20:55:00|12944|12925|12930|12910|12945|12925|12930|12910|2259
1726002000000|2024-09-10 21:00:00|12944|12885|12914|12880|12945|12901|12885|12880|7236
1726002300000|2024-09-10 21:05:00|12915|12884|12915|12903|12915|12903|12915|12884|475
1726002600000|2024-09-10 21:10:00|12919|12886|12940|12886|12945|12915|12919|12885|2086
1726002900000|2024-09-10 21:15:00|12929|12885|12900|12885|12935|12900|12900|12885|1236
1726003200000|2024-09-10 21:20:00|12892|12880|12891|12885|12892|12885|12891|12880|1078
1726003500000|2024-09-10 21:25:00|12892|12880|12904|12885|12905|12885|12892|12880|1748
1726003800000|2024-09-10 21:30:00|12924|12886|12924|12885|12925|12900|12900|12880|1395
1726004100000|2024-09-10 21:35:00|12925|12900|12925|12919|12925|12919|12913|12885|4754
1726004400000|2024-09-10 21:40:00|12930|12886|12947|12886|12949|12936|12925|12885|7951
1726004700000|2024-09-10 21:45:00|12899|12885|12898|12850|12939|12885|12861|12850|5804
1726005000000|2024-09-10 21:50:00|12897|12852|12897|12868|12897|12868|12868|12852|749
1726005300000|2024-09-10 21:55:00|12898|12852|12930|12897|12945|12898|12898|12852|2242
1726005600000|2024-09-10 22:00:00|12929|12898|12925|12897|12929|12898|12925|12897|466
1726005900000|2024-09-10 22:05:00||12898||12897||12901||12897|489
1726006200000|2024-09-10 22:10:00|||||||||261
1726006500000|2024-09-10 22:15:00||12898||12898||12898||12897|220
1726006800000|2024-09-10 22:20:00|12924|12897|12910|12890|12924|12897|12909|12890|2760
1726007100000|2024-09-10 22:25:00|12900||12909||12909||12899||130
1726007400000|2024-09-10 22:30:00|12910||12900||12910||12899||400
1726007700000|2024-09-10 22:35:00|12910||12924||12925||12900||223
1726008000000|2024-09-10 22:40:00|12925||12925||12925||12925||217
1726008300000|2024-09-10 22:45:00|12924|12882|12925|12882|12925|12882|12893|12882|1152
1726008600000|2024-09-10 22:50:00|12891|12883|12910|12882|12925|12883|12885|12882|1034
1726008900000|2024-09-10 22:55:00|12903|12880|12908|12880|12910|12880|12903|12880|266
1726009200000|2024-09-10 23:00:00|12900|12881|12885|12850|12900|12891|12885|12850|949
1726009500000|2024-09-10 23:05:00|12900|12855|12900|12851|12900|12874|12900|12850|2177
1726009800000|2024-09-10 23:10:00||12865||12865||12865||12865|44
1726010100000|2024-09-10 23:15:00||12875||12876||12876||12875|178
1726010400000|2024-09-10 23:20:00|12888|12880|12925|12884|12925|12910|12888|12880|2700
1726010700000|2024-09-10 23:25:00||12900||12875||12900||12875|388
1726011000000|2024-09-10 23:30:00|12913|12881|12899|12885|12913|12895|12899|12881|1812
1726011300000|2024-09-10 23:35:00|12880|12875|12925|12883|12925|12891|12879|12850|3597
1726011600000|2024-09-10 23:40:00|12924|12891|12925|12895|12925|12910|12924|12883|1441
1726011900000|2024-09-10 23:45:00|12900|12885|12906|12885|12924|12896|12900|12885|1069
1726012200000|2024-09-10 23:50:00|12902|12886|12908|12885|12908|12890|12900|12885|295
1726012500000|2024-09-10 23:55:00|12906|12886|12920|12894|12940|12920|12906|12886|3848
1726041600000|2024-09-11 08:00:00|12561|12338|12518|12495|12561|12507|12500|12338|10038
1726041900000|2024-09-11 08:05:00|12528|12505|12488|12450|12528|12505|12466|12433|9482
1726042200000|2024-09-11 08:10:00|12470|12455|12499|12434|12499|12460|12470|12434|2629
1726042500000|2024-09-11 08:15:00|12466|12458|12495|12475|12499|12479|12466|12434|2091
1726042800000|2024-09-11 08:20:00|12499|12474|12499|12479|12499|12479|12494|12474|405
1726043100000|2024-09-11 08:25:00|12500|12482|12510|12462|12510|12485|12497|12462|536
1726043400000|2024-09-11 08:30:00|12509|12476|12489|12462|12510|12479|12489|12462|384
1726043700000|2024-09-11 08:35:00|12488|12480|12488|12434|12510|12480|12481|12434|1661
1726044000000|2024-09-11 08:40:00|12486|12433|12437|12420|12489|12433|12430|12400|2568
1726044300000|2024-09-11 08:45:00|12420|12400|12413|12383|12440|12400|12371|12340|4409
1726044600000|2024-09-11 08:50:00|12440|12398|12420|12398|12440|12414|12412|12383|1908
1726044900000|2024-09-11 08:55:00|12428|12401|12438|12360|12440|12428|12420|12360|4131
1726045200000|2024-09-11 09:00:00|12440|12420|12440|12400|12440|12420|12400|12360|2176
1726045500000|2024-09-11 09:05:00|12430|12420|12430|12400|12430|12420|12430|12400|591
1726045800000|2024-09-11 09:10:00|12440|12406|12500|12401|12510|12460|12440|12400|1525
1726046100000|2024-09-11 09:15:00|12499|12450|12500|12450|12500|12450|12497|12450|223
1726046400000|2024-09-11 09:20:00|12499|12401|12460|12401|12500|12401|12460|12401|212
1726046700000|2024-09-11 09:25:00|12480|12420|12450|12401|12480|12430|12450|12401|234
1726047000000|2024-09-11 09:30:00|12480|12442|12530|12401|12530|12504|12480|12401|3829
1726047300000|2024-09-11 09:35:00|12494|12425|12530|12425|12530|12425|12494|12425|203
1726047600000|2024-09-11 09:40:00||12409||12500||12500||12409|2848
1726047900000|2024-09-11 09:45:00||12425||12425||12425||12410|563
1726048200000|2024-09-11 09:50:00|12529|12410|12529|12410|12529|12410|12524|12410|99
1726048500000|2024-09-11 09:55:00||12411||12466||12466||12411|366
1726048800000|2024-09-11 10:00:00||12500||12500||12500||12466|68
1726049100000|2024-09-11 10:05:00|12525|12466|12525|12466|12525|12466|12525|12466|762
1726049400000|2024-09-11 10:10:00||12480||12480||12480||12480|199
1726049700000|2024-09-11 10:15:00||12497||12497||12497||12497|374
1726050000000|2024-09-11 10:20:00|12514|12480|12500|12480|12514|12480|12500|12480|480
1726050300000|2024-09-11 10:25:00|12496|12466|12496|12475|12496|12475|12476|12466|699
1726050600000|2024-09-11 10:30:00||12476||12476||12476||12476|261
1726050900000|2024-09-11 10:35:00|||||||||26
1726051200000|2024-09-11 10:40:00|||||||||57
1726051800000|2024-09-11 10:50:00|||||||||515
1726052100000|2024-09-11 10:55:00||12466||12466||12466||12466|639
1726052400000|2024-09-11 11:00:00|12480|12472|12600|12501|12630|12612|12476|12466|38757
1726052700000|2024-09-11 11:05:00|12610|12576|12580|12552|12610|12600|12550|12501|4285
1726053000000|2024-09-11 11:10:00|12589|12555|12614|12570|12614|12590|12580|12520|3906
1726053300000|2024-09-11 11:15:00|12613|12550|12590|12550|12614|12599|12575|12550|2419
1726053600000|2024-09-11 11:20:00|12588|12561|12598|12550|12600|12561|12585|12550|712
1726053900000|2024-09-11 11:25:00|12560|12551|12598|12510|12598|12551|12560|12510|1930
1726054200000|2024-09-11 11:30:00|12592|12550|12570|12510|12598|12554|12566|12510|1868
1726054500000|2024-09-11 11:35:00|12562|12511|12582|12550|12598|12561|12562|12510|1911
1726054800000|2024-09-11 11:40:00|12598|12558|12571|12510|12598|12570|12566|12510|4030
1726055100000|2024-09-11 11:45:00|12590|12511|12575|12530|12590|12530|12542|12511|1150
1726055400000|2024-09-11 11:50:00|12565|12531|12568|12530|12575|12560|12552|12530|3705
1726055700000|2024-09-11 11:55:00|12549|12531|12530|12515|12549|12531|12519|12511|6580
1726056000000|2024-09-11 12:00:00|12570|12511|12511|12490|12570|12511|12509|12485|9365
1726056300000|2024-09-11 12:05:00|12515|12505|12560|12500|12572|12535|12511|12495|1672
1726056600000|2024-09-11 12:10:00|12553|12550|12548|12501|12560|12550|12544|12500|4055
1726056900000|2024-09-11 12:15:00|12560|12502|12560|12541|12560|12541|12560|12502|1383
1726057200000|2024-09-11 12:20:00|12584|12555|12582|12520|12584|12580|12560|12501|5730
1726057500000|2024-09-11 12:25:00|12583|12550|12570|12531|12584|12550|12565|12520|1350
1726057800000|2024-09-11 12:30:00|12553|12500|12549|12525|12583|12557|12490|12466|66707
1726058100000|2024-09-11 12:35:00|12525|12514|12564|12530|12584|12552|12514|12501|9583
1726058400000|2024-09-11 12:40:00|12562|12550|12500|12466|12584|12550|12498|12466|11433
1726058700000|2024-09-11 12:45:00|12533|12472|12500|12485|12550|12487|12447|12409|23723
1726059000000|2024-09-11 12:50:00|12539|12491|12539|12515|12539|12516|12515|12468|6192
1726059300000|2024-09-11 12:55:00|12550|12517|12594|12567|12610|12590|12550|12516|12096
1726059600000|2024-09-11 13:00:00|12592|12570|12662|12616|12670|12650|12592|12570|22158
1726059900000|2024-09-11 13:05:00|12650|12617|12589|12550|12662|12645|12584|12550|39075
1726060200000|2024-09-11 13:10:00|12586|12551|12590|12580|12590|12580|12556|12550|5507
1726060500000|2024-09-11 13:15:00|12589|12575|12669|12604|12669|12662|12589|12575|6849
1726060800000|2024-09-11 13:20:00|12670|12653|12665|12625|12672|12653|12644|12620|4349
1726061100000|2024-09-11 13:25:00|12629|12620|12500|12439|12629|12620|12427|12409|42432
1726061400000|2024-09-11 13:30:00|12514|12447|12287|12255|12549|12525|12250|12239|189674
1726061700000|2024-09-11 13:35:00|12286|12259|12314|12300|12363|12352|12251|12240|251560
1726062000000|2024-09-11 13:40:00|12311|12280|12416|12383|12419|12388|12145|12126|190176
1726062300000|2024-09-11 13:45:00|12415|12399|12378|12336|12445|12423|12301|12300|85955
1726062600000|2024-09-11 13:50:00|12364|12330|12309|12300|12392|12350|12301|12288|62427
1726062900000|2024-09-11 13:55:00|12315|12314|12349|12304|12390|12359|12315|12300|28691
1726063200000|2024-09-11 14:00:00|12328|12309|12385|12356|12390|12363|12241|12237|64715
1726063500000|2024-09-11 14:05:00|12390|12358|12495|12468|12510|12500|12353|12329|77096
1726063800000|2024-09-11 14:10:00|12500|12469|12411|12385|12515|12496|12411|12385|69221
1726064100000|2024-09-11 14:15:00|12391|12364|12418|12376|12419|12388|12276|12260|117109
1726064400000|2024-09-11 14:20:00|12410|12375|12361|12333|12410|12385|12335|12311|34681
1726064700000|2024-09-11 14:25:00|12362|12316|12344|12316|12397|12365|12334|12310|38439
1726065000000|2024-09-11 14:30:00|12334|12310|12324|12296|12378|12352|12268|12251|33991
1726065300000|2024-09-11 14:35:00|12330|12306|12378|12359|12419|12402|12318|12306|44244
1726065600000|2024-09-11 14:40:00|12367|12338|12360|12342|12382|12349|12330|12311|14627
1726065900000|2024-09-11 14:45:00|12364|12346|12360|12322|12380|12351|12300|12287|18273
1726066200000|2024-09-11 14:50:00|12359|12324|12355|12316|12385|12375|12321|12302|30019
1726066500000|2024-09-11 14:55:00|12366|12329|12450|12429|12454|12437|12342|12310|18385
1726066800000|2024-09-11 15:00:00|12446|12433|12466|12447|12472|12451|12409|12390|18512
1726067100000|2024-09-11 15:05:00|12453|12425|12518|12495|12545|12534|12453|12425|52576
1726067400000|2024-09-11 15:10:00|12499|12483|12576|12550|12590|12577|12476|12468|27325
1726067700000|2024-09-11 15:15:00|12577|12548|12686|12670|12695|12674|12577|12548|67944
1726068000000|2024-09-11 15:20:00|12684|12668|12620|12588|12684|12668|12603|12586|32930
1726068300000|2024-09-11 15:25:00|12619|12589|12653|12647|12668|12651|12618|12588|19658
1726068600000|2024-09-11 15:30:00|12654|12638|12700|12687|12700|12694|12654|12638|27239
1726068900000|2024-09-11 15:35:00|12701|12689|12775|12767|12775|12767|12676|12655|23988
1726069200000|2024-09-11 15:40:00|12774|12759|12800|12789|12828|12808|12733|12717|55990
1726069500000|2024-09-11 15:45:00|12802|12788|12713|12703|12810|12793|12710|12702|32707
1726069800000|2024-09-11 15:50:00|12720|12704|12680|12659|12720|12705|12671|12659|32925
1726070100000|2024-09-11 15:55:00|12679|12655|12711|12681|12711|12703|12632|12606|20044
1726070400000|2024-09-11 16:00:00|12705|12696|12870|12860|12870|12860|12697|12681|40777
1726070700000|2024-09-11 16:05:00|12864|12864|12799|12777|12899|12897|12788|12777|36807
1726071000000|2024-09-11 16:10:00|12800|12769|12821|12805|12821|12807|12754|12740|31963
1726071300000|2024-09-11 16:15:00|12830|12813|12830|12807|12830|12813|12780|12760|14322
1726071600000|2024-09-11 16:20:00|12834|12830|12821|12791|12872|12855|12791|12770|17010
1726071900000|2024-09-11 16:25:00|12820|12786|12836|12808|12840|12816|12796|12781|15626
1726072200000|2024-09-11 16:30:00|12830|12821|12816|12802|12845|12839|12816|12800|13606
1726072500000|2024-09-11 16:35:00|12815|12800|12850|12838|12860|12849|12793|12780|21553
1726072800000|2024-09-11 16:40:00|12849|12831|12844|12824|12873|12860|12797|12785|20542
1726073100000|2024-09-11 16:45:00|12859|12831|12816|12789|12860|12831|12799|12785|26420
1726073400000|2024-09-11 16:50:00|12815|12790|12895|12882|12895|12882|12806|12785|15443
1726073700000|2024-09-11 16:55:00|12893|12879|12869|12860|12906|12900|12851|12826|40197
1726074000000|2024-09-11 17:00:00|12883|12861|12862|12850|12906|12901|12862|12850|25629
1726074300000|2024-09-11 17:05:00|12883|12852|12909|12890|12940|12934|12870|12852|50193
1726074600000|2024-09-11 17:10:00|12928|12891|12916|12891|12940|12929|12904|12890|11293
1726074900000|2024-09-11 17:15:00|12913|12898|12920|12898|12930|12925|12905|12896|22872
1726075200000|2024-09-11 17:20:00|12919|12896|12865|12850|12928|12916|12840|12831|26563
1726075500000|2024-09-11 17:25:00|12873|12855|12886|12858|12892|12885|12861|12838|21894
1726075800000|2024-09-11 17:30:00|12892|12860|12875|12861|12895|12891|12870|12857|8437
1726076100000|2024-09-11 17:35:00|12880|12864|12904|12888|12904|12899|12871|12858|14726
1726076400000|2024-09-11 17:40:00|12906|12889|12946|12912|12950|12949|12906|12889|40607
1726076700000|2024-09-11 17:45:00|12938|12915|12950|12942|12955|12949|12920|12915|25618
1726077000000|2024-09-11 17:50:00|12948|12938|12897|12879|12950|12945|12897|12879|23065
1726077300000|2024-09-11 17:55:00|12906|12893|12914|12894|12915|12900|12872|12868|16820
1726077600000|2024-09-11 18:00:00|12910|12904|12944|12930|12953|12930|12907|12896|7758
1726077900000|2024-09-11 18:05:00|12943|12927|12948|12931|12951|12942|12933|12925|18686
1726078200000|2024-09-11 18:10:00|12950|12942|12974|12951|12979|12975|12935|12925|42393
1726078500000|2024-09-11 18:15:00|12979|12954|12970|12943|12979|12965|12944|12925|14421
1726078800000|2024-09-11 18:20:00|12979|12949|13054|13034|13060|13050|12979|12949|63227
1726079100000|2024-09-11 18:25:00|13058|13042|13081|13060|13100|13096|13050|13036|25655
1726079400000|2024-09-11 18:30:00|13067|13065|13034|13015|13092|13080|13034|13014|28963
1726079700000|2024-09-11 18:35:00|13030|13009|13037|13024|13038|13024|13001|12990|24890
1726080000000|2024-09-11 18:40:00|13034|13014|13009|13000|13050|13044|13002|13000|20139
1726080300000|2024-09-11 18:45:00|13005|12993|12960|12952|13005|12993|12959|12950|20011
1726080600000|2024-09-11 18:50:00|12958|12951|12904|12889|12958|12951|12874|12856|48352
1726080900000|2024-09-11 18:55:00|12906|12896|12929|12906|12979|12952|12900|12890|18953
1726081200000|2024-09-11 19:00:00|12911|12907|12882|12870|12929|12907|12878|12861|14865
1726081500000|2024-09-11 19:05:00|12885|12871|12908|12887|12911|12891|12873|12866|18711
1726081800000|2024-09-11 19:10:00|12911|12900|12925|12903|12939|12920|12894|12883|12666
1726082100000|2024-09-11 19:15:00|12924|12914|12922|12912|12947|12930|12903|12895|15515
1726082400000|2024-09-11 19:20:00|12916|12905|12922|12910|12941|12929|12910|12903|11092
1726082700000|2024-09-11 19:25:00|12929|12916|12929|12918|12944|12937|12911|12904|16129
1726083000000|2024-09-11 19:30:00|12919|12917|12916|12901|12926|12917|12877|12854|30861
1726083300000|2024-09-11 19:35:00|12917|12902|12866|12855|12935|12922|12863|12855|23514
1726083600000|2024-09-11 19:40:00|12865|12851|12825|12816|12881|12860|12817|12811|31216
1726083900000|2024-09-11 19:45:00|12821|12811|12848|12834|12862|12841|12817|12811|22513
1726084200000|2024-09-11 19:50:00|12860|12830|12876|12865|12893|12866|12805|12801|68575
1726084500000|2024-09-11 19:55:00|12891|12866|12929|12924|12934|12930|12875|12865|214050
1726084800000|2024-09-11 20:00:00|12930|12935|12930|12873|12937|12935|12874|12873|287920
1726085100000|2024-09-11 20:05:00|12909|12850|12930|12854|12930|12854|12899|12850|1373
1726085400000|2024-09-11 20:10:00|12910|12850|12909|12850|12930|12851|12908|12850|661
1726085700000|2024-09-11 20:15:00|12904|12878|12900|12890|12910|12890|12895|12878|1065
1726086000000|2024-09-11 20:20:00|12899|12878|12899|12878|12900|12878|12898|12878|649
1726086300000|2024-09-11 20:25:00|12900|12895|12900|12878|12900|12895|12900|12878|320
1726086600000|2024-09-11 20:30:00|12899||12899||12899||12898||394
1726086900000|2024-09-11 20:35:00|12898|12885|12893|12850|12898|12885|12890|12850|1253
1726087200000|2024-09-11 20:40:00|12889|12855|12898|12881|12899|12881|12889|12855|415
1726087500000|2024-09-11 20:45:00|12897||12900||12900||12893||429
1726087800000|2024-09-11 20:50:00|12898|12880|12899|12880|12900|12880|12895|12880|270
1726088100000|2024-09-11 20:55:00|12898|12885|12898|12886|12900|12886|12894|12885|383
1726088400000|2024-09-11 21:00:00|12900|12890|12908|12898|12920|12906|12900|12890|3459
1726088700000|2024-09-11 21:05:00|12906|12880|12911|12871|12920|12880|12904|12850|1012
1726089000000|2024-09-11 21:10:00|12910|12860|12899|12860|12910|12860|12899|12860|712
1726089300000|2024-09-11 21:15:00|||||||||6
1726089600000|2024-09-11 21:20:00|12883|12855|12885|12855|12885|12855|12883|12855|181
1726089900000|2024-09-11 21:25:00|12875|12862|12872|12850|12875|12862|12862|12850|1066
1726090200000|2024-09-11 21:30:00|12863|12823|12850|12830|12863|12840|12850|12823|3286
1726090500000|2024-09-11 21:35:00||12823||12828||12840||12823|669
1726090800000|2024-09-11 21:40:00||12823||12824||12835||12823|718
1726091100000|2024-09-11 21:45:00|12846|12823|12840|12823|12850|12824|12829|12823|549
1726091400000|2024-09-11 21:50:00|12830|12825|12830|12825|12830|12825|12830|12825|584
1726091700000|2024-09-11 21:55:00|12840|12830|12840|12825|12840|12830|12840|12825|871
1726092000000|2024-09-11 22:00:00|||||||||90
1726092300000|2024-09-11 22:05:00|12836|12823|12836|12830|12850|12830|12836|12823|4113
1726092600000|2024-09-11 22:10:00||12823||12823||12823||12823|561
1726092900000|2024-09-11 22:15:00|12830||12830||12836||12830||353
1726093200000|2024-09-11 22:20:00||12822||12822||12822||12822|587
1726093500000|2024-09-11 22:25:00||12801||12811||12811||12801|1540
1726093800000|2024-09-11 22:30:00||12815||12816||12816||12815|1033
1726094100000|2024-09-11 22:35:00|12840|12815|12830|12815|12840|12815|12830|12815|1648
1726094400000|2024-09-11 22:40:00||12816||12816||12816||12816|180
1726094700000|2024-09-11 22:45:00|||||||||10
1726095000000|2024-09-11 22:50:00|12820|12820|12830|12816|12830|12820|12820|12816|514
1726095300000|2024-09-11 22:55:00|12825|12817|12830|12817|12830|12817|12825|12817|338
1726095600000|2024-09-11 23:00:00|12829|12821|12830|12820|12830|12821|12829|12815|2151
1726095900000|2024-09-11 23:05:00|12845|12821|12845|12840|12845|12840|12845|12820|2511
1726096200000|2024-09-11 23:10:00|12850|12826|12850|12826|12850|12826|12850|12820|1021
1726096500000|2024-09-11 23:15:00||12827||12840||12840||12827|350
1726096800000|2024-09-11 23:20:00||12820||12820||12820||12820|197
1726097100000|2024-09-11 23:25:00|12849|12829|12850|12833|12850|12833|12849|12829|477
1726097400000|2024-09-11 23:30:00|12848||12848||12848||12848||96
1726097700000|2024-09-11 23:35:00|||||||||549
1726098000000|2024-09-11 23:40:00|||||||||9
1726098300000|2024-09-11 23:45:00|12837|12834|12844|12834|12844|12834|12837|12834|49
1726098600000|2024-09-11 23:50:00|12848|12820|12848|12838|12850|12844|12845|12820|597
1726098900000|2024-09-11 23:55:00|12850|12834|12850|12832|12850|12834|12850|12832|456
1726128000000|2024-09-12 08:00:00|13114|13010|13090|12923|13114|13045|13000|12923|5798
1726128300000|2024-09-12 08:05:00|13098|12968|13166|13080|13200|13137|13098|12923|5917
1726128600000|2024-09-12 08:10:00|13155|13150|13155|13080|13155|13163|13155|13080|2757
1726128900000|2024-09-12 08:15:00|13130|13090|13150|13080|13155|13130|13130|13080|962
1726129200000|2024-09-12 08:20:00|13155|13142|13180|13130|13185|13150|13155|13080|2276
1726129500000|2024-09-12 08:25:00|13185|13170|13185|13150|13185|13170|13185|13130|1215
1726129800000|2024-09-12 08:30:00|13199|13175|13200|13130|13200|13190|13199|13130|1909
1726130100000|2024-09-12 08:35:00|13189|13189|13199|13167|13199|13189|13189|13130|1619
1726130400000|2024-09-12 08:40:00|13200|13160|13250|13200|13250|13200|13200|13130|3148
1726130700000|2024-09-12 08:45:00|13239|13239|13249|13200|13250|13239|13236|13200|1161
1726131000000|2024-09-12 08:50:00|13240|13185|13220|13185|13240|13185|13220|13185|1014
1726131300000|2024-09-12 08:55:00|13225|13190|13225|13180|13240|13195|13191|13180|4849
1726131600000|2024-09-12 09:00:00|13196|13130|13130|13113|13225|13130|13121|13100|3308
1726131900000|2024-09-12 09:05:00|13133|13100|13175|13100|13175|13140|13133|13100|1081
1726132200000|2024-09-12 09:10:00||13138||13110||13151||13100|982
1726132500000|2024-09-12 09:15:00|13151|13100|13171|13100|13175|13100|13151|13100|798
1726132800000|2024-09-12 09:20:00|13175|13150|13175|13142|13175|13150|13172|13142|1548
1726133100000|2024-09-12 09:25:00|13176|13153|13190|13166|13190|13166|13165|13142|428
1726133400000|2024-09-12 09:30:00|13170|13142|13170|13150|13186|13171|13170|13142|3666
1726133700000|2024-09-12 09:35:00|||||||||350
1726134000000|2024-09-12 09:40:00|13160|13147|13159|13100|13170|13159|13142|13100|1363
1726134300000|2024-09-12 09:45:00|13170|13159|13150|13100|13170|13159|13120|13100|6823
1726134600000|2024-09-12 09:50:00|13130||13170||13170||13130||504
1726134900000|2024-09-12 09:55:00|||||||||148
1726135200000|2024-09-12 10:00:00|||||||||182
1726135500000|2024-09-12 10:05:00|13160|13120|13150|13120|13170|13120|13119|13120|1094
1726135800000|2024-09-12 10:10:00|||||||||195
1726136100000|2024-09-12 10:15:00|13120|13100|13150|13117|13150|13117|13120|13100|2005
1726136400000|2024-09-12 10:20:00|13146|13100|13150|13125|13150|13125|13146|13100|628
1726136700000|2024-09-12 10:25:00|13170|13100|13170|13100|13170|13125|13170|13100|1313
1726137000000|2024-09-12 10:30:00|13166|13150|13153|13100|13170|13150|13153|13100|846
1726137300000|2024-09-12 10:35:00|||||||||13
1726137600000|2024-09-12 10:40:00|13160|13080|13130|13080|13160|13080|13100|13080|1863
1726137900000|2024-09-12 10:45:00|13120|13102|13153|13080|13160|13153|13120|13080|4244
1726138200000|2024-09-12 10:50:00|13160|13050|13130|13050|13160|13050|13130|13050|56
1726138500000|2024-09-12 10:55:00||13117||13050||13117||13050|353
1726138800000|2024-09-12 11:00:00|13104|13057|13050|13000|13130|13060|13050|13000|5248
1726139100000|2024-09-12 11:05:00|13070|13010|13055|13035|13070|13050|13045|13000|4749
1726139400000|2024-09-12 11:10:00|13053|13038|13075|13050|13075|13050|13050|13025|2340
1726139700000|2024-09-12 11:15:00|13095|13060|13130|13100|13130|13100|13093|13060|5230
1726140000000|2024-09-12 11:20:00||13066||13090||13100||13060|765
1726140300000|2024-09-12 11:25:00|13120|13100|13130|13100|13130|13100|13119|13090|1353
1726140600000|2024-09-12 11:30:00|13120|13113|13120|13100|13120|13114|13119|13090|1564
1726140900000|2024-09-12 11:35:00|13119|13093|13100|13070|13120|13093|13098|13070|3007
1726141200000|2024-09-12 11:40:00|13120|13100|13120|13100|13120|13110|13110|13100|1024
1726141500000|2024-09-12 11:45:00|13119|13110|13115|13100|13120|13110|13115|13100|679
1726141800000|2024-09-12 11:50:00|13120|13101|13130|13070|13130|13101|13120|13060|1874
1726142100000|2024-09-12 11:55:00|13129|13100|13120|13100|13129|13100|13110|13100|107
1726142400000|2024-09-12 12:00:00|13118|13115|13118|13100|13118|13115|13116|13100|1928
1726142700000|2024-09-12 12:05:00|13120|13110|13142|13110|13144|13130|13120|13100|2520
1726143000000|2024-09-12 12:10:00|13144|13127|13150|13100|13150|13139|13127|13100|4783
1726143300000|2024-09-12 12:15:00|13142|13136|13148|13075|13150|13136|13107|13060|15411
1726143600000|2024-09-12 12:20:00|13146||13148||13148||13146||712
1726143900000|2024-09-12 12:25:00|13140||13100||13140||13100||449
1726144200000|2024-09-12 12:30:00|13139|13100|13089|13036|13139|13100|13045|13025|11027
1726144500000|2024-09-12 12:35:00|13071|13025|12988|12913|13097|13025|12917|12886|12583
1726144800000|2024-09-12 12:40:00|12980|12912|12997|12960|13071|12999|12940|12912|5376
1726145100000|2024-09-12 12:45:00|12996|12938|13045|12983|13049|12990|12995|12938|5159
1726145400000|2024-09-12 12:50:00|13044|12980|12980|12911|13045|12981|12931|12900|3462
1726145700000|2024-09-12 12:55:00|12990|12900|12950|12869|13000|12910|12912|12850|4145
1726146000000|2024-09-12 13:00:00|13000|12850|12950|12900|13063|12901|12896|12850|5328
1726146300000|2024-09-12 13:05:00|12995|12903|12925|12872|12995|12913|12925|12866|2849
1726146600000|2024-09-12 13:10:00|12920|12910|12920|12875|12925|12910|12916|12874|1506
1726146900000|2024-09-12 13:15:00|12916|12876|12888|12850|12920|12877|12857|12832|4521
1726147200000|2024-09-12 13:20:00|12918|12833|12900|12845|12918|12850|12900|12832|1932
1726147500000|2024-09-12 13:25:00|12861|12849|12900|12890|12900|12890|12846|12830|4674
1726147800000|2024-09-12 13:30:00|12918|12900|12999|12951|13022|13000|12840|12830|54314
1726148100000|2024-09-12 13:35:00|12987|12960|13071|13050|13144|13118|12987|12960|75082
1726148400000|2024-09-12 13:40:00|13090|13075|12968|12940|13131|13103|12888|12866|101008
1726148700000|2024-09-12 13:45:00|12967|12920|12816|12783|12969|12933|12736|12725|106107
1726149000000|2024-09-12 13:50:00|12805|12786|13010|13001|13030|13011|12773|12758|69110
1726149300000|2024-09-12 13:55:00|13009|13000|13029|13003|13040|13021|12926|12907|52839
1726149600000|2024-09-12 14:00:00|13030|13005|13044|13012|13106|13092|13004|12978|58081
1726149900000|2024-09-12 14:05:00|13043|13018|13057|13022|13090|13075|12989|12976|39967
1726150200000|2024-09-12 14:10:00|13048|13033|13179|13160|13187|13176|13048|13022|90062
1726150500000|2024-09-12 14:15:00|13176|13175|13264|13256|13275|13258|13144|13132|90338
1726150800000|2024-09-12 14:20:00|13259|13250|13225|13213|13277|13263|13181|13158|46760
1726151100000|2024-09-12 14:25:00|13228|13215|13348|13339|13350|13339|13228|13208|80797
1726151400000|2024-09-12 14:30:00|13350|13341|13400|13391|13416|13400|13336|13320|130535
1726151700000|2024-09-12 14:35:00|13410|13395|13183|13162|13410|13395|13165|13135|73929
1726152000000|2024-09-12 14:40:00|13177|13170|13160|13131|13215|13187|13138|13125|40015
1726152300000|2024-09-12 14:45:00|13159|13127|13116|13088|13160|13132|13013|13000|41113
1726152600000|2024-09-12 14:50:00|13114|13080|13084|13065|13148|13122|13071|13058|25471
1726152900000|2024-09-12 14:55:00|13088|13058|12980|12962|13149|13125|12974|12960|27587
1726153200000|2024-09-12 15:00:00|12971|12963|13069|13055|13069|13055|12939|12921|24760
1726153500000|2024-09-12 15:05:00|13080|13065|13101|13061|13140|13119|13064|13048|26704
1726153800000|2024-09-12 15:10:00|13100|13056|13123|13097|13149|13130|13054|13033|36563
1726154100000|2024-09-12 15:15:00|13122|13085|13113|13083|13131|13100|13029|13000|20019
1726154400000|2024-09-12 15:20:00|13112|13081|13046|13036|13112|13081|13025|13000|18810
1726154700000|2024-09-12 15:25:00|13058|13016|13029|13000|13068|13045|13006|12992|13060
1726155000000|2024-09-12 15:30:00|13037|13004|13055|13030|13086|13055|13020|13004|8714
1726155300000|2024-09-12 15:35:00|13052|13025|13005|12983|13055|13028|12992|12980|10510
1726155600000|2024-09-12 15:40:00|13001|12982|12985|12964|13072|13042|12973|12964|6803
1726155900000|2024-09-12 15:45:00|12984|12963|12980|12950|12992|12963|12929|12921|22997
1726156200000|2024-09-12 15:50:00|12967|12953|12997|12969|13035|13015|12954|12940|21036
1726156500000|2024-09-12 15:55:00|13010|12970|13010|12987|13028|13006|12989|12970|10124
1726156800000|2024-09-12 16:00:00|13019|12989|13056|13025|13073|13056|13019|12989|10807
1726157100000|2024-09-12 16:05:00|13052|13021|13024|13000|13055|13025|13004|12991|10451
1726157400000|2024-09-12 16:10:00|13032|13011|13067|13044|13073|13063|13032|13010|13864
1726157700000|2024-09-12 16:15:00|13073|13045|13054|13029|13088|13068|13054|13024|10312
1726158000000|2024-09-12 16:20:00|13058|13030|13063|13044|13087|13075|13045|13023|11206
1726158300000|2024-09-12 16:25:00|13075|13045|13060|13040|13090|13087|13060|13040|5494
1726158600000|2024-09-12 16:30:00|13058|13038|13016|13000|13059|13038|13008|12992|9350
1726158900000|2024-09-12 16:35:00|13015|12987|12998|12977|13020|13005|12990|12975|12559
1726159200000|2024-09-12 16:40:00|12990|12975|13029|12998|13043|13017|12972|12965|5456
1726159500000|2024-09-12 16:45:00|13016|12995|13062|13037|13062|13050|13003|12995|7085
1726159800000|2024-09-12 16:50:00|13060|13038|13088|13071|13095|13086|13054|13035|17083
1726160100000|2024-09-12 16:55:00|13085|13078|13099|13080|13108|13099|13064|13050|24743
1726160400000|2024-09-12 17:00:00|13106|13073|13100|13087|13108|13088|13066|13047|11427
1726160700000|2024-09-12 17:05:00|13099|13075|13134|13116|13139|13127|13087|13072|17550
1726161000000|2024-09-12 17:10:00|13142|13121|13160|13135|13160|13150|13115|13107|16397
1726161300000|2024-09-12 17:15:00|13162|13144|13206|13183|13208|13199|13159|13137|33348
1726161600000|2024-09-12 17:20:00|13200|13184|13199|13172|13200|13194|13170|13163|23323
1726161900000|2024-09-12 17:25:00|13196|13187|13163|13139|13199|13187|13152|13132|12688
1726162200000|2024-09-12 17:30:00|13159|13140|13132|13114|13162|13140|13125|13114|14783
1726162500000|2024-09-12 17:35:00|13133|13110|13108|13090|13133|13113|13098|13074|16906
1726162800000|2024-09-12 17:40:00|13110|13089|13100|13081|13127|13110|13095|13068|12164
1726163100000|2024-09-12 17:45:00|13110|13082|13100|13080|13135|13101|13094|13080|35261
1726163400000|2024-09-12 17:50:00|13103|13082|13112|13096|13147|13129|13093|13067|27110
1726163700000|2024-09-12 17:55:00|13119|13082|13165|13140|13173|13160|13119|13082|36858
1726164000000|2024-09-12 18:00:00|13164|13132|13130|13120|13166|13147|13128|13114|9995
1726164300000|2024-09-12 18:05:00|13145|13129|13100|13077|13149|13129|13095|13077|19871
1726164600000|2024-09-12 18:10:00|13099|13079|13134|13108|13134|13108|13095|13075|7933
1726164900000|2024-09-12 18:15:00|13109|13104|13137|13115|13167|13149|13109|13104|16062
1726165200000|2024-09-12 18:20:00|13147|13121|13198|13185|13198|13185|13145|13121|11132
1726165500000|2024-09-12 18:25:00|13200|13186|13200|13178|13219|13208|13180|13174|22845
1726165800000|2024-09-12 18:30:00|13199|13181|13178|13153|13199|13189|13165|13150|9408
1726166100000|2024-09-12 18:35:00|13177|13159|13178|13156|13190|13177|13171|13153|7002
1726166400000|2024-09-12 18:40:00|13177|13154|13145|13129|13180|13170|13144|13125|4723
1726166700000|2024-09-12 18:45:00|13147|13131|13096|13087|13150|13132|13091|13084|11727
1726167000000|2024-09-12 18:50:00|13098|13088|13099|13071|13104|13092|13000|12986|35587
1726167300000|2024-09-12 18:55:00|13107|13082|13131|13111|13131|13111|13069|13050|15956
1726167600000|2024-09-12 19:00:00|13120|13109|13102|13084|13149|13131|13097|13084|26926
1726167900000|2024-09-12 19:05:00|13108|13087|13138|13116|13138|13122|13108|13087|12363
1726168200000|2024-09-12 19:10:00|13135|13120|13118|13101|13146|13127|13110|13100|12017
1726168500000|2024-09-12 19:15:00|13120|13102|13125|13107|13140|13126|13097|13092|19921
1726168800000|2024-09-12 19:20:00|13124|13106|13099|13086|13125|13106|13095|13086|14441
1726169100000|2024-09-12 19:25:00|13115|13100|13101|13087|13115|13100|13087|13075|15940
1726169400000|2024-09-12 19:30:00|13092|13086|13084|13066|13092|13086|13059|13045|16445
1726169700000|2024-09-12 19:35:00|13090|13070|13081|13071|13100|13088|13070|13061|9429
1726170000000|2024-09-12 19:40:00|13080|13069|13080|13068|13098|13090|13070|13062|15649
1726170300000|2024-09-12 19:45:00|13085|13073|13051|13040|13089|13073|13044|13040|16837
1726170600000|2024-09-12 19:50:00|13055|13038|13071|13052|13091|13086|13050|13033|43738
1726170900000|2024-09-12 19:55:00|13075|13055|13088|13072|13088|13075|13056|13053|80214
1726171200000|2024-09-12 20:00:00|13091|13081|13075|13071|13091|13081|13074|13050|2202
1726171500000|2024-09-12 20:05:00|13071|13050|13075|13005|13075|13050|13041|13005|4017
1726171800000|2024-09-12 20:10:00|13074|13010|13047|13010|13074|13010|13047|13010|433
1726172100000|2024-09-12 20:15:00|13075|13030|13075|13010|13075|13030|13019|13010|3657
1726172400000|2024-09-12 20:20:00|||||||||465
1726172700000|2024-09-12 20:25:00|13042|13020|13075|13020|13075|13049|13039|13020|3643
1726173000000|2024-09-12 20:30:00|13072|13027|13074|13025|13075|13045|13021|13010|5665
1726173300000|2024-09-12 20:35:00|13075|13026|13064|13045|13075|13071|13064|13026|4202
1726173600000|2024-09-12 20:40:00|13063|13041|13072|13027|13075|13041|13033|13026|4948
1726173900000|2024-09-12 20:45:00|13060|13026|13059|13010|13060|13026|13059|13010|301
1726174200000|2024-09-12 20:50:00|13060|13015|13060|13011|13060|13015|13060|13010|76
1726174500000|2024-09-12 20:55:00|13050|13021|13050|13029|13050|13030|13050|13020|119
1726174800000|2024-09-12 21:00:00|13047|13020|13047|13020|13047|13020|13047|13020|345
1726175100000|2024-09-12 21:05:00|||||||||75
1726175400000|2024-09-12 21:10:00|||||||||195
1726175700000|2024-09-12 21:15:00|13045|13010|13050|13010|13050|13010|13039|13010|888
1726176000000|2024-09-12 21:20:00|13049||13050||13050||13044||55
1726176300000|2024-09-12 21:25:00|13049|13005|13043|13005|13049|13010|13037|13005|1144
1726176600000|2024-09-12 21:30:00|13075|13012|13075|13005|13075|13047|13075|13005|3892
1726176900000|2024-09-12 21:35:00|13085|13007|13046|13022|13085|13022|13042|13007|175
1726177200000|2024-09-12 21:40:00|13085|13020|13040|13008|13085|13020|13017|13005|1486
1726177500000|2024-09-12 21:45:00|13011|13009|13049|13012|13085|13012|13011|13008|3089
1726177800000|2024-09-12 21:50:00|13044|13010|13048|13005|13049|13010|13021|13005|630
1726178100000|2024-09-12 21:55:00|||||||||240
1726178400000|2024-09-12 22:00:00|13010|13008|13047|13005|13047|13008|13010|13005|1310
1726178700000|2024-09-12 22:05:00|13024|13007|13024|13005|13024|13007|13024|13005|450
1726179000000|2024-09-12 22:10:00|||||||||25
1726179300000|2024-09-12 22:15:00|||||||||30
1726179600000|2024-09-12 22:20:00|||||||||53
1726179900000|2024-09-12 22:25:00||13006||13012||13012||13005|382
1726180200000|2024-09-12 22:30:00|13015|13005|13044|13010|13044|13038|13015|13005|4339
1726180500000|2024-09-12 22:35:00||13011||13011||13011||13011|25
1726180800000|2024-09-12 22:40:00|13038|13012|13038|13012|13038|13012|13038|13012|159
1726181100000|2024-09-12 22:45:00|13044|13019|13050|13018|13050|13040|13044|13018|763
1726181400000|2024-09-12 22:50:00|||||||||10
1726181700000|2024-09-12 22:55:00|13075|13030|13075|13031|13075|13031|13075|13030|403
1726182000000|2024-09-12 23:00:00||13015||13016||13016||13015|45
1726182300000|2024-09-12 23:05:00|||||||||101
1726182600000|2024-09-12 23:10:00|13045|13018|13045|13018|13045|13018|13045|13018|212
1726182900000|2024-09-12 23:15:00|13035||13045||13045||13035||1212
1726183200000|2024-09-12 23:20:00|13055|13025|13035|13018|13055|13025|13027|13018|420
1726183500000|2024-09-12 23:25:00|13045|13025|13045|13025|13045|13025|13045|13025|295
1726183800000|2024-09-12 23:30:00|13075|13036|13055|13035|13075|13040|13055|13025|1343
1726184400000|2024-09-12 23:40:00||13050||13045||13050||13045|782
1726184700000|2024-09-12 23:45:00|||||||||177
1726185000000|2024-09-12 23:50:00|13075||13075||13075||13075||632
1726185300000|2024-09-12 23:55:00|13074|13070|13075|13045|13075|13070|13074|13045|335
1726214400000|2024-09-13 08:00:00|13100|12987|13090|13000|13100|13050|13029|12950|1214
1726214700000|2024-09-13 08:05:00|13054||13090||13090||13054||103
1726215000000|2024-09-13 08:10:00||13050||13049||13050||13000|494
1726215300000|2024-09-13 08:15:00||13005||13020||13020||13000|76
1726215600000|2024-09-13 08:20:00|13079|13024|13051|13020|13090|13024|13051|13020|144
1726215900000|2024-09-13 08:25:00|13079|13010|13052|13020|13079|13020|13052|13010|273
1726216200000|2024-09-13 08:30:00|13040|13010|13090|13036|13090|13050|13040|13010|577
1726216500000|2024-09-13 08:35:00|13056|13041|13056|13036|13090|13041|13056|13036|665
1726216800000|2024-09-13 08:40:00|13090|13053|13090|13036|13090|13053|13056|13036|597
1726217100000|2024-09-13 08:45:00|||||||||191
1726217400000|2024-09-13 08:50:00|13070|13038|13073|13024|13090|13038|13052|13024|1473
1726217700000|2024-09-13 08:55:00|13042|13019|13054|13007|13054|13019|13024|13007|3146
1726218000000|2024-09-13 09:00:00|13025|13010|13024|13007|13054|13010|13024|13005|608
1726218300000|2024-09-13 09:05:00|13054|13005|13024|13007|13054|13010|13024|13005|2848
1726218600000|2024-09-13 09:10:00|13054|13010|13054|13040|13054|13040|13024|13010|1016
1726218900000|2024-09-13 09:15:00||13012||13040||13044||13012|805
1726219200000|2024-09-13 09:20:00|13090|13012|13169|13109|13170|13109|13090|13012|5779
1726219500000|2024-09-13 09:25:00|13160|13020|13169|13110|13169|13110|13139|13020|198
1726219800000|2024-09-13 09:30:00|13137|13109|13169|13109|13169|13109|13137|13109|222
1726220100000|2024-09-13 09:35:00|13136|13130|13136|13109|13136|13130|13136|13109|831
1726220400000|2024-09-13 09:40:00|13121|13110|13169|13110|13169|13110|13121|13110|605
1726220700000|2024-09-13 09:45:00|13118|13109|13169|13100|13169|13109|13109|13100|1393
1726221000000|2024-09-13 09:50:00|13137||13169||13169||13137||218
1726221300000|2024-09-13 09:55:00|||||||||259
1726221600000|2024-09-13 10:00:00|13110|13110|13169|13100|13169|13116|13110|13100|244
1726221900000|2024-09-13 10:05:00|||||||||38
1726222200000|2024-09-13 10:10:00|13170||13140||13170||13140||303
1726222500000|2024-09-13 10:15:00||13110||13110||13110||13090|714
1726222800000|2024-09-13 10:20:00||13100||13090||13100||13090|126
1726223100000|2024-09-13 10:25:00|||||||||235
1726223400000|2024-09-13 10:30:00||13091||13100||13100||13091|82
1726223700000|2024-09-13 10:35:00||13113||13100||13113||13100|238
1726224000000|2024-09-13 10:40:00|13170|13143|13170|13143|13170|13160|13170|13143|928
1726224300000|2024-09-13 10:45:00|13228|13150|13199|13155|13249|13155|13199|13150|729
1726224600000|2024-09-13 10:50:00|13200|13156|13200|13150|13200|13156|13200|13150|106
1726224900000|2024-09-13 10:55:00|13190|13161|13200|13180|13200|13184|13190|13150|1683
1726225200000|2024-09-13 11:00:00|13190|13165|13189|13180|13200|13180|13180|13150|7821
1726225500000|2024-09-13 11:05:00|13190|13184|13210|13150|13217|13191|13190|13150|4409
1726225800000|2024-09-13 11:10:00|13200|13160|13210|13160|13210|13200|13200|13160|1302
1726226100000|2024-09-13 11:15:00|13200|13170|13217|13185|13217|13200|13188|13160|1111
1726226400000|2024-09-13 11:20:00|13210|13170|13210|13165|13210|13170|13210|13165|478
1726226700000|2024-09-13 11:25:00|13207|13170|13207|13165|13207|13170|13207|13165|210
1726227000000|2024-09-13 11:30:00|13188|13150|13217|13180|13217|13205|13165|13150|6473
1726227300000|2024-09-13 11:35:00|13213|13197|13208|13170|13213|13200|13190|13170|3128
1726227600000|2024-09-13 11:40:00|13190|13179|13200|13100|13210|13180|13118|13100|32930
1726227900000|2024-09-13 11:45:00|13160|13150|13200|13140|13200|13168|13160|13100|1623
1726228200000|2024-09-13 11:50:00|13190|13100|13131|13100|13190|13100|13131|13100|811
1726228500000|2024-09-13 11:55:00|13175|13091|13190|13081|13190|13091|13087|13077|6444
1726228800000|2024-09-13 12:00:00|13152|13100|13110|13090|13190|13113|13109|13077|802
1726229100000|2024-09-13 12:05:00|13175|13110|13113|13090|13175|13110|13113|13090|504
1726229400000|2024-09-13 12:10:00|13175|13103|13130|13090|13175|13113|13112|13090|1388
1726229700000|2024-09-13 12:15:00|13090|13088|13114|13077|13119|13088|13089|13077|1500
1726230000000|2024-09-13 12:20:00|13100|13070|13045|13025|13110|13070|13020|13010|8735
1726230300000|2024-09-13 12:25:00|13048|13030|13080|13025|13110|13036|13030|13010|3730
1726230600000|2024-09-13 12:30:00|13079|13080|13110|13070|13110|13080|13079|13040|7541
1726230900000|2024-09-13 12:35:00|13109|13080|13109|13080|13110|13080|13075|13070|2481
1726231200000|2024-09-13 12:40:00|13100|13071|13100|13071|13100|13071|13100|13071|714
1726231500000|2024-09-13 12:45:00|13110|13075|13130|13100|13130|13101|13110|13075|2762
1726231800000|2024-09-13 12:50:00|13124|13112|13117|13081|13130|13112|13107|13080|2218
1726232100000|2024-09-13 12:55:00|13130|13082|13125|13071|13130|13115|13125|13070|1051
1726232400000|2024-09-13 13:00:00|13130|13070|13125|13103|13130|13115|13090|13070|1749
1726232700000|2024-09-13 13:05:00|13120|13081|13119|13077|13120|13115|13119|13077|617
1726233000000|2024-09-13 13:10:00|13100|13100|13100|13077|13120|13100|13100|13077|767
1726233300000|2024-09-13 13:15:00|13115|13080|13115|13100|13115|13100|13115|13080|109
1726233600000|2024-09-13 13:20:00||13110||13100||13110||13100|1034
1726233900000|2024-09-13 13:25:00|13120|13122|13150|13110|13150|13123|13105|13100|7125
1726234200000|2024-09-13 13:30:00|13140|13100|13135|13115|13200|13180|13102|13070|73411
1726234500000|2024-09-13 13:35:00|13128|13111|13074|13051|13170|13160|13004|12983|76441
1726234800000|2024-09-13 13:40:00|13068|13046|13164|13149|13164|13150|13043|13027|38490
1726235100000|2024-09-13 13:45:00|13163|13140|13167|13151|13191|13182|13141|13110|48201
1726235400000|2024-09-13 13:50:00|13166|13137|13188|13181|13188|13181|13146|13137|23218
1726235700000|2024-09-13 13:55:00|13196|13186|13300|13280|13333|13325|13163|13155|68364
1726236000000|2024-09-13 14:00:00|13311|13281|13310|13277|13370|13345|13193|13155|70725
1726236300000|2024-09-13 14:05:00|13313|13295|13487|13473|13541|13534|13309|13287|161113
1726236600000|2024-09-13 14:10:00|13489|13480|13417|13385|13500|13484|13395|13385|50726
1726236900000|2024-09-13 14:15:00|13430|13400|13460|13449|13480|13460|13424|13400|52694
1726237200000|2024-09-13 14:20:00|13467|13454|13520|13509|13529|13520|13442|13431|46394
1726237500000|2024-09-13 14:25:00|13524|13513|13423|13402|13529|13513|13403|13385|43158
1726237800000|2024-09-13 14:30:00|13418|13400|13375|13348|13418|13400|13291|13275|82495
1726238100000|2024-09-13 14:35:00|13372|13353|13510|13498|13510|13504|13323|13315|67736
1726238400000|2024-09-13 14:40:00|13505|13489|13556|13546|13599|13584|13486|13468|79553
1726238700000|2024-09-13 14:45:00|13566|13550|13619|13595|13644|13635|13552|13541|98367
1726239000000|2024-09-13 14:50:00|13617|13616|13653|13626|13658|13649|13575|13552|82532
1726239300000|2024-09-13 14:55:00|13649|13644|13696|13673|13700|13698|13637|13620|89904
1726239600000|2024-09-13 15:00:00|13694|13678|13694|13655|13700|13686|13596|13590|48695
1726239900000|2024-09-13 15:05:00|13693|13675|13687|13677|13710|13701|13641|13620|50093
1726240200000|2024-09-13 15:10:00|13686|13678|13764|13744|13776|13773|13686|13676|85656
1726240500000|2024-09-13 15:15:00|13775|13752|13715|13686|13775|13761|13682|13671|46537
1726240800000|2024-09-13 15:20:00|13698|13685|13814|13805|13847|13836|13674|13669|140663
1726241100000|2024-09-13 15:25:00|13817|13804|13915|13902|13933|13925|13817|13804|104176
1726241400000|2024-09-13 15:30:00|13914|13912|13974|13956|14049|14033|13908|13900|235595
1726241700000|2024-09-13 15:35:00|13977|13966|13876|13864|14021|14011|13860|13853|87241
1726242000000|2024-09-13 15:40:00|13882|13866|13932|13906|13990|13971|13881|13866|71028
1726242300000|2024-09-13 15:45:00|13941|13908|13993|13980|14000|13995|13919|13908|53455
1726242600000|2024-09-13 15:50:00|13991|13976|13988|13979|14010|14006|13957|13950|78827
1726242900000|2024-09-13 15:55:00|13986|13960|13980|13961|14000|13993|13931|13912|39331
1726243200000|2024-09-13 16:00:00|13983|13970|14006|13988|14024|14019|13961|13950|60209
1726243500000|2024-09-13 16:05:00|13994|13986|13981|13964|14027|14024|13946|13933|53559
1726243800000|2024-09-13 16:10:00|13990|13978|13969|13960|14046|14041|13968|13957|55491
1726244100000|2024-09-13 16:15:00|13966|13957|13996|13978|13999|13989|13932|13917|47928
1726244400000|2024-09-13 16:20:00|13995|13974|14059|14050|14059|14050|13982|13969|57030
1726244700000|2024-09-13 16:25:00|14063|14056|13970|13960|14074|14071|13960|13950|37917
1726245000000|2024-09-13 16:30:00|13971|13961|14005|13995|14022|14009|13943|13931|24724
1726245300000|2024-09-13 16:35:00|14013|14003|13921|13913|14013|14003|13868|13859|51903
1726245600000|2024-09-13 16:40:00|13922|13915|13893|13878|13935|13916|13861|13856|42224
1726245900000|2024-09-13 16:45:00|13899|13874|13911|13900|13935|13923|13835|13830|49094
1726246200000|2024-09-13 16:50:00|13913|13901|13959|13950|13995|13989|13893|13881|43748
1726246500000|2024-09-13 16:55:00|13962|13941|14049|14033|14069|14057|13955|13941|58828
1726246800000|2024-09-13 17:00:00|14047|14032|14111|14105|14120|14110|14047|14032|65898
1726247100000|2024-09-13 17:05:00|14117|14106|14080|14071|14117|14107|14073|14051|43923
1726247400000|2024-09-13 17:10:00|14084|14080|14077|14065|14088|14080|14041|14029|25040
1726247700000|2024-09-13 17:15:00|14082|14071|14090|14078|14117|14108|14073|14059|26245
1726248000000|2024-09-13 17:20:00|14091|14066|14100|14089|14121|14117|14076|14061|39525
1726248300000|2024-09-13 17:25:00|14095|14087|14099|14090|14116|14107|14063|14054|31840
1726248600000|2024-09-13 17:30:00|14098|14096|14154|14136|14167|14166|14097|14090|65872
1726248900000|2024-09-13 17:35:00|14150|14137|14192|14189|14192|14189|14123|14111|48359
1726249200000|2024-09-13 17:40:00|14191|14179|14245|14233|14257|14250|14181|14175|123563
1726249500000|2024-09-13 17:45:00|14241|14234|14244|14225|14300|14293|14241|14225|91148
1726249800000|2024-09-13 17:50:00|14243|14226|14156|14143|14243|14226|14138|14128|84253
1726250100000|2024-09-13 17:55:00|14155|14147|14163|14146|14215|14200|14129|14111|103005
1726250400000|2024-09-13 18:00:00|14168|14157|14111|14095|14188|14168|14058|14041|69483
1726250700000|2024-09-13 18:05:00|14110|14106|14155|14146|14185|14172|14110|14099|23225
1726251000000|2024-09-13 18:10:00|14151|14145|14098|14074|14155|14147|14071|14053|37952
1726251300000|2024-09-13 18:15:00|14080|14073|14059|14050|14080|14073|14055|14040|20924
1726251600000|2024-09-13 18:20:00|14057|14047|14067|14041|14102|14090|14017|14005|48210
1726251900000|2024-09-13 18:25:00|14066|14039|14117|14100|14121|14107|14051|14032|23248
1726252200000|2024-09-13 18:30:00|14116|14095|14162|14151|14178|14171|14093|14073|23272
1726252500000|2024-09-13 18:35:00|14161|14152|14193|14187|14206|14201|14139|14131|54788
1726252800000|2024-09-13 18:40:00|14198|14188|14219|14209|14277|14266|14198|14188|60238
1726253100000|2024-09-13 18:45:00|14210|14218|14218|14210|14270|14258|14210|14209|30916
1726253400000|2024-09-13 18:50:00|14217|14216|14186|14169|14223|14216|14171|14160|49310
1726253700000|2024-09-13 18:55:00|14185|14175|14195|14169|14200|14191|14155|14142|18466
1726254000000|2024-09-13 19:00:00|14179|14161|14187|14165|14195|14179|14157|14141|13981
1726254300000|2024-09-13 19:05:00|14190|14177|14137|14130|14196|14182|14133|14130|29957
1726254600000|2024-09-13 19:10:00|14145|14135|14194|14184|14195|14187|14145|14132|27469
1726254900000|2024-09-13 19:15:00|14193|14181|14216|14204|14230|14211|14188|14176|34140
1726255200000|2024-09-13 19:20:00|14217|14211|14194|14167|14237|14229|14183|14167|29349
1726255500000|2024-09-13 19:25:00|14181|14174|14168|14160|14220|14212|14154|14148|35915
1726255800000|2024-09-13 19:30:00|14167|14164|14210|14201|14225|14212|14153|14142|72602
1726256100000|2024-09-13 19:35:00|14215|14205|14169|14150|14221|14207|14126|14120|47298
1726256400000|2024-09-13 19:40:00|14160|14151|14147|14141|14177|14160|14132|14128|50812
1726256700000|2024-09-13 19:45:00|14144|14142|14133|14126|14164|14160|14125|14123|68550
1726257000000|2024-09-13 19:50:00|14132|14128|14149|14142|14149|14142|14074|14070|131582
1726257300000|2024-09-13 19:55:00|14150|14139|14150|14149|14189|14178|14112|14110|244030
1726257600000|2024-09-13 20:00:00|14200|14130|14130|14110|14200|14130|14110|14094|252768
1726257900000|2024-09-13 20:05:00|14128|14120|14130|14120|14130|14125|14125|14095|3683
1726258200000|2024-09-13 20:10:00|14147||14147||14147||14131||3619
1726258500000|2024-09-13 20:15:00|14150|14121|14150|14120|14150|14135|14150|14120|1989
1726258800000|2024-09-13 20:20:00|14147|14127|14147|14120|14147|14130|14147|14120|1676
1726259100000|2024-09-13 20:25:00|14145|14130|14145|14130|14145|14130|14145|14130|200
1726259400000|2024-09-13 20:30:00|14144|14135|14145|14130|14145|14135|14144|14130|1287
1726259700000|2024-09-13 20:35:00|14141|14135|14148|14143|14148|14143|14141|14130|1210
1726260000000|2024-09-13 20:40:00|14147|14144|14176|14141|14190|14165|14147|14141|4239
1726260300000|2024-09-13 20:45:00|14177|14150|14168|14150|14178|14151|14160|14140|4086
1726260600000|2024-09-13 20:50:00|14178|14160|14175|14160|14178|14161|14175|14160|533
1726260900000|2024-09-13 20:55:00|14180|14165|14190|14180|14190|14181|14175|14160|2572
1726473600000|2024-09-16 08:00:00|13946|13741|13856|13800|13946|13887|13840|13741|16574
1726473900000|2024-09-16 08:05:00|13850|13814|13924|13890|13924|13890|13850|13800|3246
1726474200000|2024-09-16 08:10:00|13912|13870|13924|13851|13924|13906|13899|13850|3210
1726474500000|2024-09-16 08:15:00|13917|13880|13943|13900|13950|13943|13917|13850|1591
1726474800000|2024-09-16 08:20:00|13937|13901|13998|13929|14000|13942|13930|13901|1927
1726475100000|2024-09-16 08:25:00|14000|13970|13997|13960|14000|13980|13981|13929|1450
1726475400000|2024-09-16 08:30:00|13970|13929|13985|13929|13997|13961|13960|13905|1802
1726475700000|2024-09-16 08:35:00|13970||13985||13985||13960||556
1726476000000|2024-09-16 08:40:00|13962|13900|13962|13900|13962|13900|13940|13900|1193
1726476300000|2024-09-16 08:45:00|13930||13962||13962||13920||1369
1726476600000|2024-09-16 08:50:00|13930||13945||13962||13930||1805
1726476900000|2024-09-16 08:55:00|13940|13902|13877|13847|13940|13911|13877|13847|3206
1726477200000|2024-09-16 09:00:00|13925|13860|13940|13850|13940|13868|13845|13820|7120
1726477500000|2024-09-16 09:05:00||13877||13860||13877||13850|323
1726477800000|2024-09-16 09:10:00|13914|13877|13940|13860|13940|13877|13914|13860|325
1726478100000|2024-09-16 09:15:00|13900|13866|13900|13860|13900|13866|13866|13860|2705
1726478400000|2024-09-16 09:20:00|13875|13867|13847|13831|13900|13880|13847|13820|2480
1726478700000|2024-09-16 09:25:00|13846|13820|13860|13820|13860|13831|13845|13820|2243
1726479000000|2024-09-16 09:30:00|13850|13810|13850|13842|13850|13845|13849|13810|802
1726479300000|2024-09-16 09:35:00|13846|13825|13900|13875|13900|13875|13810|13800|7944
1726479600000|2024-09-16 09:40:00|13860|13850|13850|13820|13900|13860|13822|13800|18778
1726479900000|2024-09-16 09:45:00|13849|13810|13850|13815|13900|13820|13836|13810|5098
1726480200000|2024-09-16 09:50:00|13844|13816|13840|13825|13850|13825|13819|13810|2631
1726480500000|2024-09-16 09:55:00|||||||||211
1726480800000|2024-09-16 10:00:00|13820|13820|13825|13810|13825|13820|13810|13810|2029
1726481100000|2024-09-16 10:05:00|13840||13840||13840||13840||565
1726481400000|2024-09-16 10:10:00|13834|13801|13840|13810|13840|13810|13812|13800|2931
1726481700000|2024-09-16 10:15:00||13814||13823||13823||13810|449
1726482000000|2024-09-16 10:20:00||13810||13833||13833||13810|760
1726482300000|2024-09-16 10:25:00|13834|13828|13840|13817|13840|13828|13825|13810|1072
1726482600000|2024-09-16 10:30:00|13820|13810|13840|13810|13840|13820|13819|13810|2184
1726482900000|2024-09-16 10:35:00|13834|13820|13834|13810|13834|13820|13834|13810|215
1726483200000|2024-09-16 10:40:00|13840|13820|13850|13840|13870|13840|13834|13820|2066
1726483500000|2024-09-16 10:45:00||13834||13834||13834||13834|664
1726483800000|2024-09-16 10:50:00|13845|13838|13850|13838|13870|13838|13841|13834|4296
1726484100000|2024-09-16 10:55:00|13847|13843|13850|13820|13850|13844|13835|13820|4534
1726484400000|2024-09-16 11:00:00|13840|13830|13870|13850|13870|13851|13840|13830|8711
1726484700000|2024-09-16 11:05:00|13860|13851|13870|13841|13870|13851|13848|13840|3816
1726485000000|2024-09-16 11:10:00|13866|13846|13900|13850|13900|13861|13866|13840|4187
1726485300000|2024-09-16 11:15:00|13878|13860|13880|13850|13900|13870|13850|13842|3452
1726485600000|2024-09-16 11:20:00|13878|13851|13877|13846|13878|13851|13849|13840|2366
1726485900000|2024-09-16 11:25:00|13880|13845|13836|13812|13900|13845|13824|13808|15247
1726486200000|2024-09-16 11:30:00|13835|13810|13836|13811|13836|13813|13810|13805|17265
1726486500000|2024-09-16 11:35:00|13877|13812|13869|13828|13878|13828|13836|13812|387
1726486800000|2024-09-16 11:40:00|13860|13827|13860|13814|13860|13828|13828|13813|2401
1726487100000|2024-09-16 11:45:00|13842|13813|13860|13808|13860|13813|13803|13800|23177
1726487400000|2024-09-16 11:50:00|13846|13812|13834|13810|13860|13842|13833|13810|4947
1726487700000|2024-09-16 11:55:00|13829|13808|13820|13808|13860|13814|13810|13800|5542
1726488000000|2024-09-16 12:00:00|13817|13809|13850|13801|13850|13816|13817|13801|2969
1726488300000|2024-09-16 12:05:00|13817|13813|13850|13810|13850|13813|13817|13800|1843
1726488600000|2024-09-16 12:10:00|13836|13820|13850|13825|13850|13825|13836|13811|639
1726488900000|2024-09-16 12:15:00|13845|13811|13824|13810|13845|13815|13815|13810|1560
1726489200000|2024-09-16 12:20:00|13808|13808|13820|13808|13845|13809|13808|13800|9052
1726489500000|2024-09-16 12:25:00|13848|13806|13839|13808|13848|13808|13820|13806|3362
1726489800000|2024-09-16 12:30:00|13845|13802|13786|13762|13845|13808|13779|13760|28999
1726490100000|2024-09-16 12:35:00|13780|13763|13771|13740|13780|13764|13744|13720|43017
1726490400000|2024-09-16 12:40:00|13765|13720|13790|13761|13790|13761|13752|13720|4596
1726490700000|2024-09-16 12:45:00|13824|13771|13821|13752|13825|13790|13778|13752|2528
1726491000000|2024-09-16 12:50:00|13794|13750|13755|13720|13823|13760|13725|13720|8618
1726491300000|2024-09-16 12:55:00|13750|13744|13798|13750|13800|13760|13750|13743|6162
1726491600000|2024-09-16 13:00:00|13775|13743|13799|13766|13800|13778|13759|13720|5059
1726491900000|2024-09-16 13:05:00|13789|13755|13750|13727|13800|13755|13745|13720|4504
1726492200000|2024-09-16 13:10:00|13734|13731|13750|13728|13750|13738|13730|13720|4627
1726492500000|2024-09-16 13:15:00||13731||13731||13731||13730|1771
1726492800000|2024-09-16 13:20:00|13748|13733|13733|13730|13748|13733|13725|13710|6939
1726493100000|2024-09-16 13:25:00|13765|13712|13729|13699|13796|13767|13664|13640|42143
1726493400000|2024-09-16 13:30:00|13769|13709|13537|13500|13790|13769|13500|13490|196375
1726493700000|2024-09-16 13:35:00|13534|13505|13467|13450|13534|13505|13339|13330|192079
1726494000000|2024-09-16 13:40:00|13463|13442|13354|13333|13463|13442|13275|13265|157834
1726494300000|2024-09-16 13:45:00|13370|13325|13528|13512|13559|13542|13352|13325|100962
1726494600000|2024-09-16 13:50:00|13533|13523|13616|13597|13616|13597|13468|13460|76546
1726494900000|2024-09-16 13:55:00|13609|13575|13650|13626|13700|13668|13563|13550|111361
1726495200000|2024-09-16 14:00:00|13648|13637|13618|13599|13700|13692|13549|13531|109890
1726495500000|2024-09-16 14:05:00|13639|13612|13620|13597|13684|13658|13591|13580|29522
1726495800000|2024-09-16 14:10:00|13619|13596|13779|13770|13779|13770|13613|13596|77337
1726496100000|2024-09-16 14:15:00|13778|13764|13671|13650|13785|13773|13671|13650|59613
1726496400000|2024-09-16 14:20:00|13659|13643|13600|13581|13659|13643|13536|13521|78111
1726496700000|2024-09-16 14:25:00|13592|13574|13508|13481|13650|13625|13488|13475|44193
1726497000000|2024-09-16 14:30:00|13512|13490|13354|13350|13528|13508|13350|13344|94373
1726497300000|2024-09-16 14:35:00|13370|13351|13413|13404|13449|13436|13367|13351|53847
1726497600000|2024-09-16 14:40:00|13420|13406|13461|13443|13480|13470|13413|13400|36706
1726497900000|2024-09-16 14:45:00|13458|13435|13459|13439|13461|13439|13372|13360|40626
1726498200000|2024-09-16 14:50:00|13455|13438|13407|13383|13480|13466|13395|13380|34754
1726498500000|2024-09-16 14:55:00|13406|13395|13370|13340|13433|13409|13347|13334|30023
1726498800000|2024-09-16 15:00:00|13360|13341|13328|13318|13380|13355|13324|13318|37102
1726499100000|2024-09-16 15:05:00|13331|13326|13457|13427|13480|13460|13331|13318|42028
1726499400000|2024-09-16 15:10:00|13459|13442|13473|13457|13495|13485|13459|13439|33023
1726499700000|2024-09-16 15:15:00|13461|13460|13450|13441|13489|13476|13443|13433|17242
1726500000000|2024-09-16 15:20:00|13449|13440|13560|13537|13560|13537|13449|13440|44739
1726500300000|2024-09-16 15:25:00|13568|13550|13543|13528|13569|13550|13493|13480|24597
1726500600000|2024-09-16 15:30:00|13529|13516|13595|13582|13600|13594|13527|13515|39420
1726500900000|2024-09-16 15:35:00|13600|13583|13576|13550|13600|13583|13526|13518|18809
1726501200000|2024-09-16 15:40:00|13573|13546|13549|13534|13585|13561|13531|13509|12093
1726501500000|2024-09-16 15:45:00|13544|13530|13576|13562|13576|13562|13500|13495|12764
1726501800000|2024-09-16 15:50:00|13573|13567|13637|13626|13648|13640|13535|13507|40576
1726502100000|2024-09-16 15:55:00|13635|13625|13630|13610|13640|13629|13593|13588|16202
1726502400000|2024-09-16 16:00:00|13629|13613|13565|13552|13640|13615|13565|13552|11822
1726502700000|2024-09-16 16:05:00|13554|13550|13633|13629|13660|13649|13551|13543|25090
1726503000000|2024-09-16 16:10:00|13647|13623|13681|13665|13690|13680|13640|13623|54906
1726503300000|2024-09-16 16:15:00|13673|13654|13610|13591|13681|13661|13587|13566|27404
1726503600000|2024-09-16 16:20:00|13608|13590|13556|13536|13622|13599|13543|13535|27161
1726503900000|2024-09-16 16:25:00|13552|13541|13600|13579|13613|13605|13535|13526|45991
1726504200000|2024-09-16 16:30:00|13611|13584|13582|13559|13614|13600|13553|13525|10134
1726504500000|2024-09-16 16:35:00|13581|13560|13630|13602|13630|13610|13581|13560|18967
1726504800000|2024-09-16 16:40:00|13646|13609|13659|13640|13675|13662|13633|13608|19885
1726505100000|2024-09-16 16:45:00|13651|13636|13626|13595|13659|13650|13595|13576|20395
1726505400000|2024-09-16 16:50:00|13636|13604|13641|13616|13655|13641|13620|13604|9172
1726505700000|2024-09-16 16:55:00|13650|13622|13623|13603|13675|13671|13623|13603|14406
1726506000000|2024-09-16 17:00:00|13628|13605|13590|13563|13628|13609|13587|13563|11975
1726506300000|2024-09-16 17:05:00|13585|13579|13527|13513|13601|13579|13515|13500|27847
1726506600000|2024-09-16 17:10:00|13521|13511|13481|13460|13527|13511|13471|13460|28005
1726506900000|2024-09-16 17:15:00|13470|13468|13455|13429|13532|13513|13435|13429|19812
1726507200000|2024-09-16 17:20:00|13450|13425|13476|13463|13490|13470|13426|13413|21710
1726507500000|2024-09-16 17:25:00|13493|13465|13483|13451|13493|13477|13441|13434|12326
1726507800000|2024-09-16 17:30:00|13466|13452|13481|13462|13486|13465|13455|13430|14644
1726508100000|2024-09-16 17:35:00|13479|13446|13511|13480|13511|13497|13442|13431|13261
1726508400000|2024-09-16 17:40:00|13500|13475|13510|13485|13527|13513|13470|13460|11135
1726508700000|2024-09-16 17:45:00|13518|13494|13544|13531|13564|13556|13518|13494|38448
1726509000000|2024-09-16 17:50:00|13540|13530|13597|13575|13600|13592|13527|13520|54717
1726509300000|2024-09-16 17:55:00|13594|13577|13620|13605|13620|13605|13582|13564|27165
1726509600000|2024-09-16 18:00:00|13615|13599|13552|13533|13620|13599|13548|13530|33458
1726509900000|2024-09-16 18:05:00|13539|13520|13549|13520|13551|13531|13520|13501|27749
1726510200000|2024-09-16 18:10:00|13555|13522|13551|13540|13600|13586|13549|13522|22609
1726510500000|2024-09-16 18:15:00|13557|13531|13555|13530|13572|13559|13550|13530|10099
1726510800000|2024-09-16 18:20:00|13550|13531|13551|13530|13567|13549|13547|13530|11526
1726511100000|2024-09-16 18:25:00|13555|13531|13544|13531|13555|13538|13539|13520|3785
1726511400000|2024-09-16 18:30:00|13547|13532|13540|13525|13561|13548|13531|13520|11669
1726511700000|2024-09-16 18:35:00|13548|13526|13517|13495|13548|13527|13507|13493|12784
1726512000000|2024-09-16 18:40:00|13516|13500|13505|13493|13545|13528|13505|13493|9329
1726512300000|2024-09-16 18:45:00|13496|13488|13533|13508|13539|13515|13485|13475|15596
1726512600000|2024-09-16 18:50:00|13539|13511|13533|13508|13540|13524|13526|13505|8920
1726512900000|2024-09-16 18:55:00|13531|13505|13555|13544|13561|13548|13525|13505|10985
1726513200000|2024-09-16 19:00:00|13551|13537|13548|13527|13561|13552|13542|13527|6111
1726513500000|2024-09-16 19:05:00|13543|13525|13562|13543|13566|13561|13543|13525|15598
1726513800000|2024-09-16 19:10:00|13559|13549|13534|13519|13561|13549|13534|13517|7285
1726514100000|2024-09-16 19:15:00|13540|13512|13519|13501|13544|13525|13515|13501|12127
1726514400000|2024-09-16 19:20:00|13510|13500|13550|13532|13550|13535|13509|13495|8573
1726514700000|2024-09-16 19:25:00|13547|13531|13536|13513|13550|13536|13533|13513|9176
1726515000000|2024-09-16 19:30:00|13545|13514|13544|13521|13548|13529|13491|13485|41784
1726515300000|2024-09-16 19:35:00|13545|13525|13540|13519|13547|13529|13502|13490|11790
1726515600000|2024-09-16 19:40:00|13543|13520|13554|13537|13554|13545|13531|13519|26054
1726515900000|2024-09-16 19:45:00|13555|13545|13527|13516|13595|13592|13515|13501|37531
1726516200000|2024-09-16 19:50:00|13522|13515|13465|13452|13538|13520|13448|13444|56871
1726516500000|2024-09-16 19:55:00|13464|13460|13466|13452|13482|13474|13451|13448|106644
1726516800000|2024-09-16 20:00:00|13441|13450|13472|13445|13472|13451|13441|13435|229888
1726517100000|2024-09-16 20:05:00|13464|13400|13270|13236|13464|13436|13150|13128|77351
1726517400000|2024-09-16 20:10:00|13268|13250|13322|13301|13354|13318|13250|13230|16439
1726517700000|2024-09-16 20:15:00|13324|13302|13320|13302|13339|13316|13280|13270|10524
1726518000000|2024-09-16 20:20:00|13321|13305|13280|13270|13321|13306|13268|13251|12785
1726518300000|2024-09-16 20:25:00|13275|13251|13259|13250|13300|13271|13240|13228|12656
1726518600000|2024-09-16 20:30:00|13260|13246|13255|13242|13295|13256|13255|13230|11842
1726518900000|2024-09-16 20:35:00|13262|13247|13250|13242|13285|13249|13235|13230|5555
1726519200000|2024-09-16 20:40:00|13241|13245|13244|13234|13250|13247|13241|13234|2945
1726519500000|2024-09-16 20:45:00|13245|13235|13284|13238|13285|13239|13240|13234|3662
1726519800000|2024-09-16 20:50:00|13275|13235|13285|13250|13285|13260|13275|13235|692
1726520100000|2024-09-16 20:55:00|13275|13260|13273|13250|13275|13260|13265|13250|1668
1726520400000|2024-09-16 21:00:00|13260|13245|13275|13252|13275|13252|13260|13245|1627
1726520700000|2024-09-16 21:05:00|13268|13250|13275|13257|13275|13257|13268|13250|924
1726521000000|2024-09-16 21:10:00|13273|13255|13275|13255|13275|13255|13264|13250|424
1726521300000|2024-09-16 21:15:00|13270|13260|13268|13257|13275|13261|13268|13255|1008
1726521600000|2024-09-16 21:20:00|13267|13255|13267|13255|13267|13255|13267|13255|272
1726521900000|2024-09-16 21:25:00|13268|13257|13265|13257|13268|13258|13265|13257|265
1726522200000|2024-09-16 21:30:00|13268|13258|13268|13256|13268|13265|13268|13255|1086
1726522500000|2024-09-16 21:35:00||13260||13261||13261||13260|933
1726522800000|2024-09-16 21:40:00|13265|13260|13268|13259|13268|13260|13252|13250|6022
1726523100000|2024-09-16 21:45:00|13272|13250|13284|13263|13284|13265|13272|13250|684
1726523400000|2024-09-16 21:50:00|13288|13264|13290|13283|13300|13283|13288|13263|554
1726523700000|2024-09-16 21:55:00||13284||13263||13284||13263|961
1726524000000|2024-09-16 22:00:00|13320|13290|13322|13290|13325|13300|13320|13290|1094
1726524300000|2024-09-16 22:05:00|13320|13263|13320|13264|13320|13264|13320|13263|1138
1726524600000|2024-09-16 22:10:00|13300|13290|13300|13290|13300|13290|13300|13290|459
1726524900000|2024-09-16 22:15:00|13324||13324||13324||13324||462
1726525200000|2024-09-16 22:20:00|13320|13293|13320|13300|13320|13300|13320|13293|69
1726525500000|2024-09-16 22:25:00|||||||||499
1726525800000|2024-09-16 22:30:00|13322|13301|13347|13301|13370|13349|13322|13301|8088
1726526100000|2024-09-16 22:35:00|13370|13348|13404|13388|13404|13388|13365|13348|2192
1726526400000|2024-09-16 22:40:00|13400|13371|13400|13371|13400|13381|13380|13371|885
1726526700000|2024-09-16 22:45:00|||||||||24
1726527000000|2024-09-16 22:50:00|13399|13360|13399|13375|13399|13375|13399|13360|151
1726527300000|2024-09-16 22:55:00|13400|13356|13400|13355|13400|13356|13400|13355|261
1726527600000|2024-09-16 23:00:00|13399|13356|13400|13388|13400|13388|13399|13355|241
1726527900000|2024-09-16 23:05:00|13404|13390|13410|13390|13410|13403|13400|13388|1156
1726528200000|2024-09-16 23:10:00||13391||13400||13400||13390|937
1726528500000|2024-09-16 23:15:00|13429|13401|13425|13401|13429|13401|13421|13400|704
1726528800000|2024-09-16 23:20:00|13420|13413|13425|13401|13425|13413|13420|13400|1148
1726529100000|2024-09-16 23:25:00|||||||||140
1726529400000|2024-09-16 23:30:00|13450|13405|13450|13405|13450|13405|13450|13405|587
1726529700000|2024-09-16 23:35:00||13400||13400||13400||13400|425
1726530000000|2024-09-16 23:40:00||13440||13405||13440||13405|815
1726530300000|2024-09-16 23:45:00|13453|13440|13453|13410|13453|13446|13453|13410|699
1726530600000|2024-09-16 23:50:00|13450|13445|13450|13430|13472|13449|13450|13410|2341
1726530900000|2024-09-16 23:55:00|13472|13450|13490|13449|13500|13482|13472|13430|1519
1726560000000|2024-09-17 08:00:00|13650|13600|13595|13550|13650|13600|13570|13500|8440
1726560300000|2024-09-17 08:05:00|13589|13510|13634|13602|13690|13650|13589|13510|6665
1726560600000|2024-09-17 08:10:00|13650|13600|13655|13603|13682|13655|13650|13600|5644
1726560900000|2024-09-17 08:15:00|13650|13605|13620|13605|13655|13620|13620|13605|1478
1726561200000|2024-09-17 08:20:00|13605|13603|13617|13580|13655|13603|13605|13580|2880
1726561500000|2024-09-17 08:25:00|13600|13602|13617|13580|13617|13602|13600|13580|558
1726561800000|2024-09-17 08:30:00|13605|13605|13650|13586|13650|13610|13605|13580|2429
1726562100000|2024-09-17 08:35:00|13654|13580|13655|13580|13655|13590|13642|13580|351
1726562400000|2024-09-17 08:40:00|13650||13650||13650||13650||634
1726562700000|2024-09-17 08:45:00|13631||13650||13650||13631||822
1726563000000|2024-09-17 08:50:00||13600||13600||13600||13600|474
1726563300000|2024-09-17 08:55:00||13601||13620||13620||13601|815
1726563600000|2024-09-17 09:00:00|13634|13610|13630|13617|13650|13617|13630|13580|1246
1726563900000|2024-09-17 09:05:00|13620|13623|13650|13580|13650|13623|13620|13580|733
1726564200000|2024-09-17 09:10:00||13600||13580||13626||13580|2444
1726564500000|2024-09-17 09:15:00|13640|13636|13636|13580|13640|13636|13636|13580|1293
1726564800000|2024-09-17 09:20:00|13625|13649|13639|13620|13650|13649|13625|13580|1761
1726565100000|2024-09-17 09:25:00|13650|13600|13620|13580|13650|13621|13620|13580|1291
1726565400000|2024-09-17 09:30:00|13650|13604|13650|13580|13650|13604|13650|13580|581
1726565700000|2024-09-17 09:35:00||13615||13615||13644||13580|1102
1726566000000|2024-09-17 09:40:00|13655|13580|13655|13640|13655|13647|13655|13580|1829
1726566300000|2024-09-17 09:45:00|||||||||218
1726566600000|2024-09-17 09:50:00|13660|13644|13695|13651|13695|13651|13660|13644|1016
1726566900000|2024-09-17 09:55:00|13700|13670|13720|13700|13720|13700|13700|13670|5713
1726567200000|2024-09-17 10:00:00|13710|13716|13720|13702|13720|13716|13705|13700|3858
1726567500000|2024-09-17 10:05:00|13710|13708|13720|13702|13720|13709|13708|13702|1371
1726567800000|2024-09-17 10:10:00|13724|13720|13745|13710|13745|13720|13724|13702|1724
1726568100000|2024-09-17 10:15:00|13739|13702|13745|13702|13745|13720|13739|13702|2265
1726568400000|2024-09-17 10:20:00|13750|13730|13771|13730|13795|13772|13750|13730|9966
1726568700000|2024-09-17 10:25:00|13781|13753|13795|13770|13795|13782|13781|13750|2497
1726569000000|2024-09-17 10:30:00|13786|13786|13813|13750|13832|13800|13786|13730|10557
1726569300000|2024-09-17 10:35:00|13810|13751|13835|13778|13850|13813|13800|13750|4804
1726569600000|2024-09-17 10:40:00|13831|13765|13825|13800|13835|13800|13800|13765|5374
1726569900000|2024-09-17 10:45:00|13831|13820|13830|13810|13850|13825|13824|13798|2814
1726570200000|2024-09-17 10:50:00|13825|13830|13800|13781|13830|13830|13799|13781|5340
1726570500000|2024-09-17 10:55:00|13799|13793|13800|13765|13800|13793|13792|13765|3182
1726570800000|2024-09-17 11:00:00|13795|13750|13786|13760|13800|13777|13736|13710|10011
1726571100000|2024-09-17 11:05:00|13774|13732|13757|13730|13774|13741|13747|13716|8366
1726571400000|2024-09-17 11:10:00|13767|13716|13769|13757|13770|13757|13767|13716|2810
1726571700000|2024-09-17 11:15:00|13770|13740|13770|13724|13770|13762|13740|13717|8863
1726572000000|2024-09-17 11:20:00|13769|13748|13760|13750|13769|13759|13720|13717|9549
1726572300000|2024-09-17 11:25:00|13765|13745|13769|13750|13770|13750|13760|13717|3477
1726572600000|2024-09-17 11:30:00|13770|13755|13785|13765|13786|13778|13762|13755|10093
1726572900000|2024-09-17 11:35:00|13775|13755|13775|13755|13786|13765|13765|13755|4536
1726573200000|2024-09-17 11:40:00|13760|13760|13786|13780|13789|13786|13760|13755|14035
1726573500000|2024-09-17 11:45:00|13776|13770|13780|13765|13786|13770|13765|13750|8464
1726573800000|2024-09-17 11:50:00|13779|13750|13786|13775|13786|13775|13774|13750|4554
1726574100000|2024-09-17 11:55:00|13795|13778|13790|13780|13800|13786|13785|13778|875
1726574400000|2024-09-17 12:00:00|13780|13778|13771|13755|13795|13781|13771|13755|24689
1726574700000|2024-09-17 12:05:00|13777|13756|13769|13760|13795|13775|13769|13755|12566
1726575000000|2024-09-17 12:10:00|13792|13761|13770|13755|13795|13765|13770|13755|5125
1726575300000|2024-09-17 12:15:00|13767|13750|13750|13741|13767|13750|13750|13720|3573
1726575600000|2024-09-17 12:20:00|13766|13740|13770|13765|13770|13765|13766|13731|4628
1726575900000|2024-09-17 12:25:00|13780|13755|13776|13740|13793|13776|13776|13740|4787
1726576200000|2024-09-17 12:30:00|13780|13760|13778|13746|13793|13760|13741|13720|8675
1726576500000|2024-09-17 12:35:00|13774|13748|13798|13775|13800|13796|13773|13746|2989
1726576800000|2024-09-17 12:40:00|13797|13756|13825|13793|13825|13799|13771|13755|14553
1726577100000|2024-09-17 12:45:00|13830|13794|13810|13772|13830|13821|13770|13755|20934
1726577400000|2024-09-17 12:50:00|13772|13770|13780|13765|13810|13773|13760|13740|18623
1726577700000|2024-09-17 12:55:00|13777|13758|13810|13770|13810|13792|13760|13740|16571
1726578000000|2024-09-17 13:00:00|13809|13771|13819|13781|13830|13800|13799|13770|9159
1726578300000|2024-09-17 13:05:00|13816|13780|13819|13784|13820|13805|13770|13755|13867
1726578600000|2024-09-17 13:10:00|13794|13800|13774|13755|13810|13800|13760|13750|28995
1726578900000|2024-09-17 13:15:00|13775|13756|13794|13760|13797|13765|13755|13750|32333
1726579200000|2024-09-17 13:20:00|13792|13755|13817|13770|13817|13810|13787|13755|4858
1726579500000|2024-09-17 13:25:00|13822|13822|13840|13801|13948|13916|13822|13793|42691
1726579800000|2024-09-17 13:30:00|13834|13837|13597|13576|13840|13837|13569|13557|253294
1726580100000|2024-09-17 13:35:00|13596|13584|13651|13628|13720|13694|13596|13584|100756
1726580400000|2024-09-17 13:40:00|13640|13621|13475|13448|13640|13625|13456|13448|140166
1726580700000|2024-09-17 13:45:00|13474|13450|13460|13444|13531|13512|13443|13433|89468
1726581000000|2024-09-17 13:50:00|13452|13436|13421|13385|13497|13485|13350|13340|92430
1726581300000|2024-09-17 13:55:00|13416|13392|13463|13439|13494|13476|13398|13380|54870
1726581600000|2024-09-17 14:00:00|13446|13431|13459|13438|13504|13478|13393|13380|58505
1726581900000|2024-09-17 14:05:00|13458|13431|13493|13477|13537|13511|13446|13424|79402
1726582200000|2024-09-17 14:10:00|13491|13480|13575|13551|13641|13624|13472|13457|100540
1726582500000|2024-09-17 14:15:00|13566|13552|13639|13610|13639|13610|13554|13532|77822
1726582800000|2024-09-17 14:20:00|13634|13611|13765|13750|13780|13775|13613|13601|169536
1726583100000|2024-09-17 14:25:00|13766|13742|13707|13697|13838|13827|13707|13678|158493
1726583400000|2024-09-17 14:30:00|13718|13681|13509|13490|13741|13721|13454|13437|146966
1726583700000|2024-09-17 14:35:00|13513|13485|13503|13500|13530|13525|13401|13384|163976
1726584000000|2024-09-17 14:40:00|13515|13487|13534|13519|13548|13530|13396|13384|153742
1726584300000|2024-09-17 14:45:00|13548|13534|13644|13632|13667|13650|13548|13534|138129
1726584600000|2024-09-17 14:50:00|13647|13633|13607|13567|13667|13660|13576|13555|83279
1726584900000|2024-09-17 14:55:00|13608|13574|13550|13522|13650|13641|13493|13470|70105
1726585200000|2024-09-17 15:00:00|13548|13523|13693|13679|13725|13714|13514|13504|108560
1726585500000|2024-09-17 15:05:00|13690|13675|13788|13767|13788|13770|13652|13625|102403
1726585800000|2024-09-17 15:10:00|13787|13780|13957|13942|13970|13959|13766|13757|255171
1726586100000|2024-09-17 15:15:00|13959|13950|13990|13979|13999|13993|13930|13907|160817
1726586400000|2024-09-17 15:20:00|13991|13977|13899|13871|14016|14006|13868|13851|124615
1726586700000|2024-09-17 15:25:00|13897|13880|13849|13829|13901|13889|13840|13829|72683
1726587000000|2024-09-17 15:30:00|13838|13824|13712|13690|13868|13857|13699|13688|122280
1726587300000|2024-09-17 15:35:00|13700|13695|13739|13716|13745|13737|13685|13680|104213
1726587600000|2024-09-17 15:40:00|13737|13717|13654|13628|13737|13717|13651|13628|58536
1726587900000|2024-09-17 15:45:00|13653|13625|13525|13498|13653|13625|13470|13461|110109
1726588200000|2024-09-17 15:50:00|13519|13503|13558|13535|13622|13606|13519|13503|84906
1726588500000|2024-09-17 15:55:00|13553|13534|13632|13615|13643|13625|13516|13510|111933
1726588800000|2024-09-17 16:00:00|13633|13616|13618|13600|13648|13640|13596|13575|71590
1726589100000|2024-09-17 16:05:00|13620|13604|13568|13550|13638|13620|13533|13530|42753
1726589400000|2024-09-17 16:10:00|13566|13544|13537|13516|13568|13550|13511|13495|43773
1726589700000|2024-09-17 16:15:00|13533|13515|13481|13462|13537|13515|13440|13432|103289
1726590000000|2024-09-17 16:20:00|13476|13464|13406|13381|13481|13464|13394|13381|119642
1726590300000|2024-09-17 16:25:00|13403|13382|13401|13383|13428|13412|13269|13265|180580
1726590600000|2024-09-17 16:30:00|13397|13382|13291|13274|13397|13382|13276|13274|90160
1726590900000|2024-09-17 16:35:00|13290|13275|13339|13303|13365|13351|13290|13275|60862
1726591200000|2024-09-17 16:40:00|13336|13309|13371|13354|13381|13363|13313|13293|57770
1726591500000|2024-09-17 16:45:00|13372|13370|13310|13290|13409|13400|13295|13290|75576
1726591800000|2024-09-17 16:50:00|13302|13288|13311|13295|13335|13318|13234|13230|78396
1726592100000|2024-09-17 16:55:00|13301|13292|13263|13250|13364|13357|13251|13235|65229
1726592400000|2024-09-17 17:00:00|13262|13242|13072|13061|13276|13248|13055|13050|234581
1726592700000|2024-09-17 17:05:00|13075|13065|13020|13002|13130|13123|13008|13001|100172
1726593000000|2024-09-17 17:10:00|13016|13001|13074|13060|13161|13145|12888|12880|234440
1726593300000|2024-09-17 17:15:00|13073|13056|13080|13061|13141|13130|13044|13034|91957
1726593600000|2024-09-17 17:20:00|13070|13071|13163|13145|13163|13145|13022|13019|94285
1726593900000|2024-09-17 17:25:00|13167|13146|13124|13106|13178|13165|13124|13105|71290
1726594200000|2024-09-17 17:30:00|13125|13110|13073|13054|13159|13141|13066|13054|81077
1726594500000|2024-09-17 17:35:00|13071|13070|13103|13094|13150|13139|13069|13054|40496
1726594800000|2024-09-17 17:40:00|13095|13090|13008|12994|13108|13097|13000|12987|79645
1726595100000|2024-09-17 17:45:00|13007|12993|13034|13020|13035|13030|12955|12951|80845
1726595400000|2024-09-17 17:50:00|13031|13019|13025|13020|13046|13039|13001|13000|49048
1726595700000|2024-09-17 17:55:00|13020|13014|13000|12983|13020|13020|12939|12934|55950
1726596000000|2024-09-17 18:00:00|12993|12982|13060|13044|13079|13076|12993|12970|61343
1726596300000|2024-09-17 18:05:00|13053|13045|13062|13049|13099|13087|13028|13020|53381
1726596600000|2024-09-17 18:10:00|13052|13040|12990|12981|13060|13046|12986|12980|56070
1726596900000|2024-09-17 18:15:00|12997|12982|12965|12955|13048|13032|12964|12955|31940
1726597200000|2024-09-17 18:20:00|12963|12953|13039|13023|13039|13036|12934|12927|72284
1726597500000|2024-09-17 18:25:00|13030|13020|13042|13030|13050|13045|12989|12977|53071
1726597800000|2024-09-17 18:30:00|13041|13022|12992|12979|13041|13022|12992|12979|26736
1726598100000|2024-09-17 18:35:00|12990|12971|13041|13022|13046|13030|12990|12971|59972
1726598400000|2024-09-17 18:40:00|13046|13034|13073|13058|13097|13089|13035|13026|72471
1726598700000|2024-09-17 18:45:00|13059|13057|13069|13059|13086|13079|13037|13026|59698
1726599000000|2024-09-17 18:50:00|13064|13055|13040|13023|13064|13055|13001|12992|67698
1726599300000|2024-09-17 18:55:00|13033|13022|13033|13021|13050|13041|13000|12985|44086
1726599600000|2024-09-17 19:00:00|13023|13022|13048|13033|13054|13049|13022|13010|53650
1726599900000|2024-09-17 19:05:00|13047|13028|13091|13088|13092|13088|12984|12977|67984
1726600200000|2024-09-17 19:10:00|13088|13087|13111|13101|13150|13142|13082|13068|70023
1726600500000|2024-09-17 19:15:00|13110|13100|13086|13079|13113|13105|13027|13016|71848
1726600800000|2024-09-17 19:20:00|13083|13072|13068|13053|13085|13072|13030|13025|63741
1726601100000|2024-09-17 19:25:00|13071|13060|13175|13166|13175|13167|13064|13060|93146
1726601400000|2024-09-17 19:30:00|13171|13161|13162|13150|13186|13180|13132|13130|91645
1726601700000|2024-09-17 19:35:00|13157|13151|13234|13225|13260|13253|13154|13138|92159
1726602000000|2024-09-17 19:40:00|13235|13232|13211|13193|13237|13232|13172|13167|113922
1726602300000|2024-09-17 19:45:00|13204|13194|13186|13174|13211|13205|13165|13159|146949
1726602600000|2024-09-17 19:50:00|13183|13168|13153|13126|13230|13215|13098|13089|171470
1726602900000|2024-09-17 19:55:00|13138|13116|13123|13109|13190|13185|13100|13097|384736
1726603200000|2024-09-17 20:00:00|13130|13110|13125|13088|13135|13120|13109|13088|488354
1726603500000|2024-09-17 20:05:00|13120|13100|13127|13104|13127|13124|13119|13088|1425
1726603800000|2024-09-17 20:10:00|13180|13101|13135|13101|13180|13102|13135|13091|637
1726604100000|2024-09-17 20:15:00|13145|13135|13185|13166|13196|13166|13145|13135|7204
1726604400000|2024-09-17 20:20:00|13183|13136|13185|13129|13190|13183|13175|13129|4066
1726604700000|2024-09-17 20:25:00|13184|13133|13175|13129|13184|13160|13170|13129|1002
1726605000000|2024-09-17 20:30:00|13184|13130|13175|13150|13185|13171|13166|13130|5551
1726605300000|2024-09-17 20:35:00|13163|13151|13173|13129|13175|13170|13163|13129|5055
1726605600000|2024-09-17 20:40:00|13174|13135|13174|13129|13174|13135|13161|13129|1451
1726605900000|2024-09-17 20:45:00|13175|13136|13175|13136|13175|13136|13175|13136|245
1726606200000|2024-09-17 20:50:00|13169|13146|13169|13136|13169|13158|13168|13136|556
1726606500000|2024-09-17 20:55:00|13160|13140|13148|13136|13160|13140|13138|13136|1840
1726606800000|2024-09-17 21:00:00|13169||13169||13169||13169||532
1726607100000|2024-09-17 21:05:00||13150||13150||13150||13150|164
1726607400000|2024-09-17 21:10:00|13167|13151|13169|13138|13169|13151|13167|13136|1172
1726607700000|2024-09-17 21:15:00|13160||13155||13169||13150||247
1726608000000|2024-09-17 21:20:00|13160|13149|13160|13157|13160|13157|13150|13136|926
1726608300000|2024-09-17 21:25:00|13155|13146|13155|13145|13155|13146|13155|13145|209
1726608600000|2024-09-17 21:30:00|13160|13150|13169|13137|13169|13150|13160|13136|1227
1726608900000|2024-09-17 21:35:00|13163|13145|13160|13145|13163|13145|13160|13145|69
1726609200000|2024-09-17 21:40:00|13169||13169||13169||13169||13
1726609500000|2024-09-17 21:45:00|13168|13155|13174|13150|13175|13168|13168|13150|2270
1726609800000|2024-09-17 21:50:00|13175|13151|13175|13151|13175|13159|13175|13151|239
1726610100000|2024-09-17 21:55:00|13160|13150|13175|13150|13175|13151|13160|13150|1494
1726610400000|2024-09-17 22:00:00|13174|13151|13174|13151|13175|13151|13167|13150|619
1726610700000|2024-09-17 22:05:00|13172|13150|13175|13152|13175|13152|13166|13150|202
1726611000000|2024-09-17 22:10:00|13155|13153|13185|13153|13185|13153|13155|13153|4835
1726611300000|2024-09-17 22:15:00|13190|13166|13200|13166|13200|13185|13190|13166|2744
1726611600000|2024-09-17 22:20:00||13185||13185||13185||13185|768
1726611900000|2024-09-17 22:25:00||13166||13170||13170||13166|861
1726612200000|2024-09-17 22:30:00|13199|13169|13200|13169|13200|13169|13199|13169|515
1726612500000|2024-09-17 22:35:00|||||||||41
1726612800000|2024-09-17 22:40:00||13175||13166||13195||13166|1540
1726613100000|2024-09-17 22:45:00||13173||13175||13175||13173|262
1726613400000|2024-09-17 22:50:00|13243|13174|13201|13195|13243|13195|13201|13174|3406
1726613700000|2024-09-17 22:55:00||13196||13195||13196||13195|425
1726614000000|2024-09-17 23:00:00|13229|13190|13200|13180|13238|13201|13200|13180|2184
1726614300000|2024-09-17 23:05:00|13218|13200|13200|13182|13225|13200|13200|13180|1168
1726614600000|2024-09-17 23:10:00|13207|13181|13207|13181|13210|13182|13182|13181|1066
1726614900000|2024-09-17 23:15:00|13210|13191|13210|13191|13210|13191|13200|13190|1744
1726615200000|2024-09-17 23:20:00|13225||13225||13227||13225||326
1726615500000|2024-09-17 23:25:00|13223|13200|13221|13200|13225|13201|13215|13200|823
1726615800000|2024-09-17 23:30:00|13225|13203|13220|13203|13225|13203|13215|13200|121
1726616100000|2024-09-17 23:35:00|13218|13215|13215|13196|13218|13215|13195|13191|3422
1726616400000|2024-09-17 23:40:00|13200|13191|13215|13204|13215|13204|13195|13190|936
1726616700000|2024-09-17 23:45:00|13218|13205|13210|13200|13218|13213|13210|13200|1158
1726617000000|2024-09-17 23:50:00|13200|13190|13200|13190|13218|13193|13200|13190|2007
1726617300000|2024-09-17 23:55:00|13191|13191|13200|13190|13200|13195|13191|13190|2005
1726646400000|2024-09-18 08:00:00|13375|13205|13342|13250|13375|13330|13233|13200|8538
1726646700000|2024-09-18 08:05:00|13349|13310|13300|13210|13349|13310|13283|13210|1083
1726647000000|2024-09-18 08:10:00|13280|13215|13270|13220|13280|13223|13264|13210|563
1726647300000|2024-09-18 08:15:00|13266|13235|13301|13220|13310|13266|13266|13220|1926
1726647600000|2024-09-18 08:20:00|13300|13257|13310|13220|13310|13257|13257|13220|1063
1726647900000|2024-09-18 08:25:00|13266|13257|13300|13220|13310|13257|13266|13220|707
1726648200000|2024-09-18 08:30:00|13292|13210|13228|13201|13300|13210|13228|13201|1207
1726648500000|2024-09-18 08:35:00|13260||13275||13310||13216||1422
1726648800000|2024-09-18 08:40:00|13270||13271||13271||13230||557
1726649100000|2024-09-18 08:45:00|13243|13200|13190|13130|13243|13200|13190|13130|2235
1726649400000|2024-09-18 08:50:00|13184|13160|13160|13140|13190|13160|13152|13120|3142
1726649700000|2024-09-18 08:55:00|13174|13121|13180|13131|13180|13155|13174|13121|908
1726650000000|2024-09-18 09:00:00|13265|13155|13175|13130|13305|13157|13175|13130|232
1726650300000|2024-09-18 09:05:00|13150|13132|13175|13130|13175|13132|13150|13130|484
1726650600000|2024-09-18 09:10:00|13151|13142|13175|13145|13175|13155|13151|13130|750
1726650900000|2024-09-18 09:15:00|13158||13175||13175||13158||223
1726651200000|2024-09-18 09:20:00|13166|13149|13175|13145|13175|13170|13166|13145|1259
1726651500000|2024-09-18 09:25:00|13300||13215||13300||13215||34
1726651800000|2024-09-18 09:30:00|13198|13130|13170|13147|13198|13147|13164|13130|2520
1726652100000|2024-09-18 09:35:00|13150|13130|13150|13120|13150|13131|13143|13120|1561
1726652400000|2024-09-18 09:40:00||13132||13120||13132||13120|479
1726652700000|2024-09-18 09:45:00|13140||13169||13169||13127||378
1726653000000|2024-09-18 09:50:00|13150|13100|13143|13100|13169|13100|13120|13100|781
1726653300000|2024-09-18 09:55:00|13144|13050|13050|13020|13144|13050|13050|13020|5466
1726653600000|2024-09-18 10:00:00|13080|13015|13000|12956|13080|13015|12996|12956|8031
1726653900000|2024-09-18 10:05:00|13050|12960|13028|13002|13050|13034|13028|12960|9057
1726654200000|2024-09-18 10:10:00|13045|13007|13028|12973|13045|13023|13016|12973|2112
1726654500000|2024-09-18 10:15:00|12988|12956|13032|12935|13032|12961|12960|12920|3514
1726654800000|2024-09-18 10:20:00|13042|12970|13031|12960|13042|12991|13024|12960|659
1726655100000|2024-09-18 10:25:00|13040|12983|13045|12968|13045|13000|13000|12960|1455
1726655400000|2024-09-18 10:30:00|13060|12981|13060|13025|13060|13025|13051|12981|325
1726655700000|2024-09-18 10:35:00|13127|13010|13100|13049|13170|13070|13100|13010|1615
1726656000000|2024-09-18 10:40:00|13070|13050|13100|13050|13100|13069|13060|13049|939
1726656300000|2024-09-18 10:45:00|13075|13055|13100|13050|13100|13055|13075|13050|87
1726656600000|2024-09-18 10:50:00|13069||13080||13100||13060||473
1726656900000|2024-09-18 10:55:00|13061|13010|13058|13004|13061|13010|13057|13000|641
1726657200000|2024-09-18 11:00:00|13066|13010|13090|13051|13100|13075|13058|13004|7500
1726657500000|2024-09-18 11:05:00|13084|13080|13090|13050|13090|13080|13077|13050|1762
1726657800000|2024-09-18 11:10:00|13078|13055|13085|13050|13090|13060|13078|13050|383
1726658100000|2024-09-18 11:15:00|13087|13072|13144|13082|13144|13101|13087|13065|2192
1726658400000|2024-09-18 11:20:00|13160|13065|13146|13100|13160|13116|13130|13065|4562
1726658700000|2024-09-18 11:25:00|13140|13105|13146|13110|13146|13125|13134|13105|2296
1726659000000|2024-09-18 11:30:00|13140|13113|13064|13030|13146|13115|13058|13030|22922
1726659300000|2024-09-18 11:35:00|13054|13054|13139|13030|13146|13061|13054|13030|8903
1726659600000|2024-09-18 11:40:00|13090|13031|13034|13000|13139|13052|13034|13000|2405
1726659900000|2024-09-18 11:45:00|13076|13001|13060|13021|13077|13066|13021|13000|9446
1726660200000|2024-09-18 11:50:00|13050|13040|13048|13041|13050|13041|13048|13005|872
1726660500000|2024-09-18 11:55:00|13050|13035|13027|13000|13050|13035|13027|13000|3217
1726660800000|2024-09-18 12:00:00|13050|13005|13052|13040|13077|13050|13049|13000|3770
1726661100000|2024-09-18 12:05:00|13077|13029|13056|12990|13077|13029|12993|12978|17889
1726661400000|2024-09-18 12:10:00|13070|12999|13000|12975|13070|13020|12984|12950|4112
1726661700000|2024-09-18 12:15:00|12991|12950|13000|12970|13000|12973|12966|12950|3777
1726662000000|2024-09-18 12:20:00|12992|12975|12950|12943|12992|12975|12940|12900|12210
1726662300000|2024-09-18 12:25:00|12945|12940|12950|12909|12950|12941|12940|12900|7513
1726662600000|2024-09-18 12:30:00|12948|12926|12905|12900|13000|12929|12905|12900|13501
1726662900000|2024-09-18 12:35:00|12919|12895|12950|12916|13000|12930|12895|12885|11940
1726663200000|2024-09-18 12:40:00|12932|12925|13000|12950|13000|12950|12930|12916|10973
1726663500000|2024-09-18 12:45:00|12990|12955|12970|12950|12990|12956|12965|12950|4748
1726663800000|2024-09-18 12:50:00|12980|12965|12990|12970|12990|12970|12969|12950|5183
1726664100000|2024-09-18 12:55:00||12984||12970||12984||12970|3135
1726664400000|2024-09-18 13:00:00|13000|12985|13065|13033|13085|13079|12996|12985|9892
1726664700000|2024-09-18 13:05:00|13070|13031|13017|12980|13085|13043|12988|12965|35845
1726665000000|2024-09-18 13:10:00|13019|13000|13020|12980|13020|13000|13009|12980|1173
1726665300000|2024-09-18 13:15:00|13002|12990|12985|12950|13020|12997|12983|12950|11488
1726665600000|2024-09-18 13:20:00|12975|12966|13020|12985|13020|12990|12970|12950|9686
1726665900000|2024-09-18 13:25:00|13019|12989|13044|12964|13084|13077|13000|12950|28177
1726666200000|2024-09-18 13:30:00|13050|12975|13031|13001|13127|13102|13000|12967|139827
1726666500000|2024-09-18 13:35:00|13033|13000|13000|12973|13068|13045|12956|12950|124850
1726666800000|2024-09-18 13:40:00|12993|12974|12981|12956|13005|12998|12943|12930|50197
1726667100000|2024-09-18 13:45:00|12967|12951|13019|12998|13029|13019|12967|12950|37651
1726667400000|2024-09-18 13:50:00|13008|12992|12997|12964|13019|13005|12931|12925|54434
1726667700000|2024-09-18 13:55:00|12983|12969|12950|12939|12983|12969|12869|12864|126549
1726668000000|2024-09-18 14:00:00|12945|12942|12949|12932|12981|12964|12907|12878|46808
1726668300000|2024-09-18 14:05:00|12948|12927|12906|12879|12960|12946|12867|12851|38180
1726668600000|2024-09-18 14:10:00|12916|12905|12922|12885|12962|12947|12880|12861|39900
1726668900000|2024-09-18 14:15:00|12927|12887|12926|12897|12939|12917|12908|12880|18916
1726669200000|2024-09-18 14:20:00|12924|12880|12928|12905|12949|12939|12886|12861|31014
1726669500000|2024-09-18 14:25:00|12912|12900|13051|13035|13070|13056|12893|12886|58814
1726669800000|2024-09-18 14:30:00|13068|13042|13075|13052|13080|13066|13004|12980|29833
1726670100000|2024-09-18 14:35:00|13080|13050|13212|13194|13212|13199|13068|13050|71566
1726670400000|2024-09-18 14:40:00|13211|13200|13302|13288|13348|13330|13188|13177|123273
1726670700000|2024-09-18 14:45:00|13296|13294|13343|13335|13419|13400|13296|13287|102129
1726671000000|2024-09-18 14:50:00|13340|13330|13312|13284|13350|13337|13259|13231|59022
1726671300000|2024-09-18 14:55:00|13310|13297|13300|13284|13310|13297|13227|13220|30680
1726671600000|2024-09-18 15:00:00|13304|13292|13378|13363|13399|13392|13303|13284|70831
1726671900000|2024-09-18 15:05:00|13370|13364|13331|13314|13399|13396|13300|13285|75356
1726672200000|2024-09-18 15:10:00|13329|13317|13339|13303|13398|13394|13317|13302|62915
1726672500000|2024-09-18 15:15:00|13330|13317|13209|13182|13330|13317|13199|13175|35065
1726672800000|2024-09-18 15:20:00|13208|13180|13152|13120|13209|13190|13125|13105|24141
1726673100000|2024-09-18 15:25:00|13140|13117|13179|13158|13191|13170|13101|13085|21386
1726673400000|2024-09-18 15:30:00|13170|13150|13153|13131|13180|13151|13140|13125|16362
1726673700000|2024-09-18 15:35:00|13151|13132|13172|13150|13194|13177|13125|13121|12787
1726674000000|2024-09-18 15:40:00|13175|13146|13127|13107|13175|13146|13106|13085|16443
1726674300000|2024-09-18 15:45:00|13128|13123|13097|13061|13146|13137|13059|13050|24493
1726674600000|2024-09-18 15:50:00|13099|13079|13121|13106|13136|13125|13097|13079|21589
1726674900000|2024-09-18 15:55:00|13118|13110|13100|13075|13133|13116|13100|13075|24233
1726675200000|2024-09-18 16:00:00|13091|13070|13060|13043|13117|13100|13060|13039|11726
1726675500000|2024-09-18 16:05:00|13064|13047|13158|13136|13158|13140|13064|13047|17071
1726675800000|2024-09-18 16:10:00|13154|13128|13182|13163|13191|13177|13154|13128|15294
1726676100000|2024-09-18 16:15:00|13181|13165|13208|13187|13234|13226|13181|13165|13830
1726676400000|2024-09-18 16:20:00|13204|13188|13237|13212|13250|13238|13196|13188|18310
1726676700000|2024-09-18 16:25:00|13236|13211|13268|13256|13278|13265|13219|13200|18810
1726677000000|2024-09-18 16:30:00|13257|13255|13271|13254|13280|13271|13246|13230|19203
1726677300000|2024-09-18 16:35:00|13270|13256|13344|13332|13349|13338|13258|13253|29538
1726677600000|2024-09-18 16:40:00|13349|13321|13319|13293|13349|13321|13300|13282|18539
1726677900000|2024-09-18 16:45:00|13311|13292|13331|13310|13346|13338|13291|13275|13341
1726678200000|2024-09-18 16:50:00|13340|13311|13438|13425|13438|13430|13336|13311|107999
1726678500000|2024-09-18 16:55:00|13434|13406|13459|13444|13494|13488|13434|13405|52323
1726678800000|2024-09-18 17:00:00|13450|13448|13435|13421|13475|13467|13394|13388|43738
1726679100000|2024-09-18 17:05:00|13440|13422|13430|13412|13474|13464|13411|13400|37439
1726679400000|2024-09-18 17:10:00|13420|13408|13394|13376|13436|13414|13372|13357|33953
1726679700000|2024-09-18 17:15:00|13392|13370|13400|13384|13400|13384|13346|13332|19169
1726680000000|2024-09-18 17:20:00|13415|13385|13346|13310|13415|13399|13325|13300|13888
1726680300000|2024-09-18 17:25:00|13341|13311|13378|13357|13379|13364|13325|13307|22622
1726680600000|2024-09-18 17:30:00|13379|13360|13480|13462|13485|13481|13379|13360|31572
1726680900000|2024-09-18 17:35:00|13481|13471|13380|13360|13488|13481|13380|13344|24994
1726681200000|2024-09-18 17:40:00|13390|13362|13423|13385|13423|13410|13380|13362|18512
1726681500000|2024-09-18 17:45:00|13419|13391|13390|13372|13419|13391|13375|13355|11078
1726681800000|2024-09-18 17:50:00|13394|13377|13409|13387|13430|13420|13393|13372|20128
1726682100000|2024-09-18 17:55:00|13406|13390|13350|13330|13406|13390|13338|13320|18737
1726682400000|2024-09-18 18:00:00|13340|13320|13590|13554|13790|13768|13337|13278|298933
1726682700000|2024-09-18 18:05:00|13600|13580|13524|13501|13688|13672|13501|13485|147123
1726683000000|2024-09-18 18:10:00|13512|13500|13417|13360|13540|13525|13300|13278|115845
1726683300000|2024-09-18 18:15:00|13400|13363|13555|13545|13589|13582|13400|13363|76916
1726683600000|2024-09-18 18:20:00|13560|13530|13599|13587|13630|13621|13532|13504|65631
1726683900000|2024-09-18 18:25:00|13588|13580|13720|13709|13720|13709|13577|13552|74639
1726684200000|2024-09-18 18:30:00|13719|13707|13922|13911|13922|13912|13694|13669|181557
1726684500000|2024-09-18 18:35:00|13925|13917|13862|13833|13949|13938|13728|13713|182653
1726684800000|2024-09-18 18:40:00|13861|13830|13610|13580|13873|13872|13574|13550|107741
1726685100000|2024-09-18 18:45:00|13598|13578|13679|13633|13734|13700|13559|13532|83163
1726685400000|2024-09-18 18:50:00|13672|13640|13708|13682|13760|13736|13644|13632|52625
1726685700000|2024-09-18 18:55:00|13709|13681|13500|13476|13780|13768|13484|13450|109831
1726686000000|2024-09-18 19:00:00|13493|13474|13357|13332|13516|13474|13347|13328|100085
1726686300000|2024-09-18 19:05:00|13350|13320|13273|13246|13350|13320|13181|13166|93186
1726686600000|2024-09-18 19:10:00|13258|13231|13399|13377|13414|13397|13197|13174|88323
1726686900000|2024-09-18 19:15:00|13400|13366|13352|13326|13400|13370|13300|13278|29982
1726687200000|2024-09-18 19:20:00|13345|13306|13330|13295|13345|13321|13158|13135|69024
1726687500000|2024-09-18 19:25:00|13326|13296|13399|13352|13444|13425|13326|13291|58721
1726687800000|2024-09-18 19:30:00|13412|13376|13362|13320|13453|13439|13334|13311|61046
1726688100000|2024-09-18 19:35:00|13361|13315|13312|13292|13361|13328|13271|13228|46668
1726688400000|2024-09-18 19:40:00|13328|13293|13282|13250|13345|13330|13282|13250|38433
1726688700000|2024-09-18 19:45:00|13278|13254|13273|13250|13314|13290|13245|13215|51624
1726689000000|2024-09-18 19:50:00|13293|13270|13300|13293|13320|13304|13257|13236|55572
1726689300000|2024-09-18 19:55:00|13312|13286|13263|13258|13320|13318|13241|13236|134197
1726689600000|2024-09-18 20:00:00|13267|13252|13239|13200|13270|13258|13206|13200|1118122
1726689900000|2024-09-18 20:05:00|13238|13206|13256|13230|13256|13238|13237|13202|3130
1726690200000|2024-09-18 20:10:00|13264|13240|13250|13221|13264|13250|13227|13206|2652
1726690500000|2024-09-18 20:15:00|13255|13210|13264|13211|13264|13242|13219|13210|3589
1726690800000|2024-09-18 20:20:00|13263|13250|13324|13250|13325|13320|13263|13250|5710
1726691100000|2024-09-18 20:25:00|||||||||76
1726691400000|2024-09-18 20:30:00|13314|13275|13338|13303|13338|13323|13314|13252|2961
1726691700000|2024-09-18 20:35:00|13335|13306|13376|13356|13390|13376|13335|13300|5902
1726692000000|2024-09-18 20:40:00|13361|13360|13358|13300|13376|13361|13358|13300|1676
1726692300000|2024-09-18 20:45:00|13363|13315|13365|13316|13365|13316|13331|13315|687
1726692600000|2024-09-18 20:50:00|13364|13345|13364|13316|13364|13345|13364|13315|319
1726692900000|2024-09-18 20:55:00|13365|13320|13365|13321|13365|13322|13364|13320|475
1726693200000|2024-09-18 21:00:00|13359|13322|13350|13321|13359|13322|13350|13321|495
1726693500000|2024-09-18 21:05:00|13349|13320|13364|13342|13365|13342|13340|13320|1531
1726693800000|2024-09-18 21:10:00|13365|13343|13365|13341|13365|13343|13365|13341|565
1726694100000|2024-09-18 21:15:00|13355|13345|13363|13325|13365|13345|13340|13320|1929
1726694400000|2024-09-18 21:20:00|13365|13326|13365|13341|13365|13341|13365|13325|412
1726694700000|2024-09-18 21:25:00|13364|13340|13358|13340|13364|13350|13358|13325|505
1726695000000|2024-09-18 21:30:00|13360|13330|13360|13350|13360|13350|13359|13330|384
1726695300000|2024-09-18 21:35:00|13350|13330|13360|13345|13360|13346|13350|13330|1050
1726695600000|2024-09-18 21:40:00|13359|13346|13359|13346|13360|13353|13355|13345|945
1726695900000|2024-09-18 21:45:00|13358|13347|13340|13323|13359|13348|13339|13322|2175
1726696200000|2024-09-18 21:50:00|13350|13322|13349|13322|13350|13323|13349|13322|31
1726696500000|2024-09-18 21:55:00|13350|13345|13340|13324|13351|13345|13338|13322|2432
1726696800000|2024-09-18 22:00:00|13351|13325|13351|13326|13351|13340|13351|13325|709
1726697100000|2024-09-18 22:05:00|13364|13329|13350|13341|13364|13341|13350|13326|988
1726697400000|2024-09-18 22:10:00|13364|13350|13364|13351|13364|13351|13364|13350|1097
1726697700000|2024-09-18 22:15:00|13358|13352|13390|13357|13390|13363|13358|13350|3902
1726698000000|2024-09-18 22:20:00||13359||13370||13377||13351|479
1726698300000|2024-09-18 22:25:00|13393|13389|13417|13383|13417|13391|13393|13370|815
1726698600000|2024-09-18 22:30:00|13420|13393|13450|13389|13450|13435|13420|13381|1324
1726698900000|2024-09-18 22:35:00|13447|13400|13423|13401|13447|13401|13419|13400|302
1726699200000|2024-09-18 22:40:00|13420|13400|13430|13400|13435|13410|13420|13400|426
1726699500000|2024-09-18 22:45:00|13429|13380|13419|13400|13430|13400|13419|13380|921
1726699800000|2024-09-18 22:50:00|13410|13401|13419|13400|13430|13411|13410|13400|1847
1726700100000|2024-09-18 22:55:00|13416|13409|13413|13411|13419|13412|13413|13409|174
1726700400000|2024-09-18 23:00:00|13430|13412|13475|13440|13475|13440|13429|13411|1815
1726700700000|2024-09-18 23:05:00|13474|13441|13474|13444|13474|13444|13474|13441|182
1726701000000|2024-09-18 23:10:00|13475|13460|13485|13480|13500|13490|13462|13450|6050
1726701300000|2024-09-18 23:15:00|13490|13473|13500|13485|13500|13485|13490|13473|939
1726701600000|2024-09-18 23:20:00|13485|13460|13500|13480|13500|13485|13485|13450|2918
1726701900000|2024-09-18 23:25:00|13520|13491|13519|13500|13525|13520|13519|13480|3088
1726702200000|2024-09-18 23:30:00|13520|13510|13499|13480|13520|13510|13499|13480|2979
1726702500000|2024-09-18 23:35:00|13500|13450|13536|13501|13536|13518|13499|13450|8733
1726702800000|2024-09-18 23:40:00|13525|13522|13525|13510|13525|13522|13517|13500|2047
1726703100000|2024-09-18 23:45:00|13520|13515|13550|13536|13550|13536|13520|13510|7421
1726703400000|2024-09-18 23:50:00|13555|13510|13550|13536|13575|13545|13540|13500|4503
1726703700000|2024-09-18 23:55:00|13574|13539|13575|13527|13600|13575|13550|13525|7640
1726732800000|2024-09-19 08:00:00|13888|13810|13800|13751|13888|13840|13758|13740|19501
1726733100000|2024-09-19 08:05:00|13850|13750|13765|13740|13850|13810|13765|13740|10152
1726733400000|2024-09-19 08:10:00|13800|13750|13865|13787|13899|13880|13791|13740|20030
1726733700000|2024-09-19 08:15:00|13877|13790|13900|13865|13900|13872|13870|13787|3834
1726734000000|2024-09-19 08:20:00|13920|13867|13900|13860|13920|13880|13879|13790|3816
1726734300000|2024-09-19 08:25:00|13899|13831|13845|13818|13899|13880|13800|13781|6055
1726734600000|2024-09-19 08:30:00|13885|13830|13881|13812|13885|13847|13861|13812|2829
1726734900000|2024-09-19 08:35:00|13853|13864|13834|13801|13881|13864|13826|13801|9097
1726735200000|2024-09-19 08:40:00|13830|13788|13860|13817|13870|13832|13815|13788|4802
1726735500000|2024-09-19 08:45:00|13820|13810|13845|13810|13881|13820|13820|13800|2364
1726735800000|2024-09-19 08:50:00|13839|13828|13845|13810|13845|13828|13839|13810|1707
1726736100000|2024-09-19 08:55:00|13818|13818|13845|13810|13845|13820|13818|13810|1757
1726736400000|2024-09-19 09:00:00|13825|13801|13845|13810|13845|13810|13808|13788|3709
1726736700000|2024-09-19 09:05:00|13833|13835|13895|13835|13895|13860|13833|13835|4195
1726737000000|2024-09-19 09:10:00|13880|13844|13894|13855|13895|13855|13860|13844|2341
1726737300000|2024-09-19 09:15:00|13889|13860|13889|13850|13889|13875|13859|13835|5592
1726737600000|2024-09-19 09:20:00|13894|13860|13925|13880|13945|13919|13878|13855|11800
1726737900000|2024-09-19 09:25:00|13936|13885|13939|13915|13945|13928|13928|13880|3672
1726738200000|2024-09-19 09:30:00|13935|13901|13935|13896|13935|13901|13892|13880|3482
1726738500000|2024-09-19 09:35:00|13936|13895|13945|13940|13945|13940|13910|13884|3305
1726738800000|2024-09-19 09:40:00|13949|13935|13980|13936|13995|13975|13949|13905|8717
1726739100000|2024-09-19 09:45:00|13997|13980|14000|13980|14015|13992|13981|13936|7449
1726739400000|2024-09-19 09:50:00|13999|13970|13980|13956|14015|13998|13980|13956|5338
1726739700000|2024-09-19 09:55:00|13975|13950|13970|13950|14000|13970|13970|13950|5640
1726740000000|2024-09-19 10:00:00|13960|13920|13950|13917|13960|13932|13940|13900|2489
1726740300000|2024-09-19 10:05:00|13949|13900|13980|13949|13980|13966|13949|13900|9755
1726740600000|2024-09-19 10:10:00|13994|13945|13950|13900|13998|13959|13950|13900|4490
1726740900000|2024-09-19 10:15:00|13934|13930|13950|13917|13950|13930|13921|13900|2577
1726741200000|2024-09-19 10:20:00|13943|13913|13950|13916|13950|13918|13942|13913|1528
1726741500000|2024-09-19 10:25:00|13953|13930|13987|13938|13994|13950|13950|13930|4624
1726741800000|2024-09-19 10:30:00|13988|13930|13915|13898|13994|13951|13902|13898|6520
1726742100000|2024-09-19 10:35:00|13907|13875|13907|13866|13907|13875|13897|13860|2234
1726742400000|2024-09-19 10:40:00|13892|13860|13889|13851|13907|13865|13849|13835|10738
1726742700000|2024-09-19 10:45:00|13900|13858|13890|13858|13907|13900|13890|13851|7201
1726743000000|2024-09-19 10:50:00|13881|13875|13907|13873|13907|13900|13880|13858|5770
1726743300000|2024-09-19 10:55:00|13964|13886|13950|13922|13964|13950|13945|13873|6665
1726743600000|2024-09-19 11:00:00|13944|13927|13989|13969|13990|13985|13932|13922|16017
1726743900000|2024-09-19 11:05:00|13990|13970|13964|13930|13990|13970|13950|13930|17059
1726744200000|2024-09-19 11:10:00|13963|13931|13955|13940|13970|13959|13940|13930|34808
1726744500000|2024-09-19 11:15:00|13950|13950|13980|13967|13980|13975|13950|13938|8504
1726744800000|2024-09-19 11:20:00|13989|13971|14029|14001|14050|14039|13989|13967|22043
1726745100000|2024-09-19 11:25:00|14030|14003|14015|14000|14049|14025|14010|14000|3557
1726745400000|2024-09-19 11:30:00|14049|14004|14075|14060|14080|14070|14038|14004|11599
1726745700000|2024-09-19 11:35:00|14056|14053|14027|14011|14075|14053|14012|14002|8378
1726746000000|2024-09-19 11:40:00|14020|14010|14034|14005|14040|14020|13971|13965|19749
1726746300000|2024-09-19 11:45:00|14028|13997|14000|13976|14035|14020|13950|13942|12336
1726746600000|2024-09-19 11:50:00|13996|13975|14020|13985|14020|13990|13990|13968|5932
1726746900000|2024-09-19 11:55:00|14003|13986|13995|13976|14020|13995|13985|13970|8808
1726747200000|2024-09-19 12:00:00|13980|13970|14040|14017|14040|14017|13980|13970|13678
1726747500000|2024-09-19 12:05:00|14044|14015|14143|14108|14156|14119|14041|14010|34119
1726747800000|2024-09-19 12:10:00|14137|14113|14124|14089|14162|14140|14114|14089|22325
1726748100000|2024-09-19 12:15:00|14100|14075|14180|14131|14193|14170|14100|14075|28503
1726748400000|2024-09-19 12:20:00|14176|14108|14108|14083|14177|14172|14105|14075|20198
1726748700000|2024-09-19 12:25:00|14100|14075|14025|14010|14108|14101|14014|13986|42232
1726749000000|2024-09-19 12:30:00|14058|14024|14078|14050|14095|14080|14008|14000|24578
1726749300000|2024-09-19 12:35:00|14072|14062|14030|14003|14079|14062|14030|14000|7414
1726749600000|2024-09-19 12:40:00|14057|14001|14045|14030|14090|14066|14004|14001|6492
1726749900000|2024-09-19 12:45:00|14035|14006|14000|13970|14050|14045|13995|13970|16747
1726750200000|2024-09-19 12:50:00|13999|13971|13985|13966|14000|13975|13955|13930|36674
1726750500000|2024-09-19 12:55:00|14000|13957|14001|13980|14029|14000|13991|13957|15285
1726750800000|2024-09-19 13:00:00|13998|13970|13989|13962|14000|13988|13960|13945|18244
1726751100000|2024-09-19 13:05:00|13990|13969|13990|13955|13990|13989|13935|13930|59305
1726751400000|2024-09-19 13:10:00|14000|13961|14124|14102|14125|14102|13975|13960|57352
1726751700000|2024-09-19 13:15:00|14125|14100|14089|14066|14125|14102|14070|14050|16751
1726752000000|2024-09-19 13:20:00|14085|14067|14050|14030|14090|14077|14048|14010|21511
1726752300000|2024-09-19 13:25:00|14060|14024|14045|14010|14149|14133|14045|14010|45376
1726752600000|2024-09-19 13:30:00|14057|14033|13993|13970|14195|14182|13978|13962|496021
1726752900000|2024-09-19 13:35:00|13992|13961|14364|14337|14370|14352|13975|13960|467652
1726753200000|2024-09-19 13:40:00|14344|14334|14190|14141|14372|14363|14149|14130|223029
1726753500000|2024-09-19 13:45:00|14189|14144|14229|14204|14232|14225|14086|14076|174549
1726753800000|2024-09-19 13:50:00|14226|14203|14195|14176|14232|14221|14111|14090|159380
1726754100000|2024-09-19 13:55:00|14199|14177|14279|14258|14292|14286|14186|14176|110634
1726754400000|2024-09-19 14:00:00|14277|14264|14431|14423|14440|14434|14277|14258|220666
1726754700000|2024-09-19 14:05:00|14435|14424|14321|14299|14489|14480|14299|14276|249412
1726755000000|2024-09-19 14:10:00|14315|14291|14445|14426|14485|14474|14295|14281|103812
1726755300000|2024-09-19 14:15:00|14448|14437|14530|14518|14547|14538|14400|14388|206981
1726755600000|2024-09-19 14:20:00|14531|14519|14489|14460|14547|14542|14394|14387|117353
1726755900000|2024-09-19 14:25:00|14488|14461|14517|14500|14525|14514|14410|14400|148108
1726756200000|2024-09-19 14:30:00|14515|14506|14514|14493|14558|14555|14491|14473|197712
1726756500000|2024-09-19 14:35:00|14523|14510|14495|14475|14523|14510|14421|14415|87214
1726756800000|2024-09-19 14:40:00|14494|14480|14420|14400|14494|14485|14399|14386|81136
1726757100000|2024-09-19 14:45:00|14400|14399|14456|14432|14460|14449|14344|14342|85419
1726757400000|2024-09-19 14:50:00|14457|14442|14416|14391|14457|14449|14346|14338|63491
1726757700000|2024-09-19 14:55:00|14406|14382|14373|14349|14406|14395|14335|14324|56217
1726758000000|2024-09-19 15:00:00|14372|14350|14448|14425|14450|14440|14342|14335|72866
1726758300000|2024-09-19 15:05:00|14447|14423|14418|14399|14454|14443|14378|14358|59197
1726758600000|2024-09-19 15:10:00|14417|14400|14452|14442|14488|14468|14417|14399|67250
1726758900000|2024-09-19 15:15:00|14460|14446|14537|14524|14554|14543|14460|14446|98731
1726759200000|2024-09-19 15:20:00|14536|14523|14537|14516|14556|14543|14484|14465|80703
1726759500000|2024-09-19 15:25:00|14538|14517|14620|14610|14635|14625|14534|14517|196362
1726759800000|2024-09-19 15:30:00|14622|14615|14639|14622|14639|14633|14582|14570|85705
1726760100000|2024-09-19 15:35:00|14638|14623|14670|14661|14692|14689|14630|14619|96411
1726760400000|2024-09-19 15:40:00|14662|14667|14708|14699|14736|14721|14660|14652|106832
1726760700000|2024-09-19 15:45:00|14700|14698|14742|14733|14810|14809|14700|14698|155795
1726761000000|2024-09-19 15:50:00|14750|14736|14728|14710|14769|14753|14652|14643|94754
1726761300000|2024-09-19 15:55:00|14727|14706|14690|14663|14760|14751|14671|14661|72787
1726761600000|2024-09-19 16:00:00|14685|14666|14666|14650|14719|14710|14624|14600|65697
1726761900000|2024-09-19 16:05:00|14665|14651|14686|14660|14698|14683|14638|14626|35644
1726762200000|2024-09-19 16:10:00|14676|14657|14596|14576|14679|14657|14549|14531|88605
1726762500000|2024-09-19 16:15:00|14593|14577|14662|14653|14687|14669|14573|14560|54291
1726762800000|2024-09-19 16:20:00|14661|14654|14613|14605|14681|14668|14611|14591|34893
1726763100000|2024-09-19 16:25:00|14612|14603|14643|14631|14666|14655|14610|14595|57591
1726763400000|2024-09-19 16:30:00|14638|14629|14594|14578|14638|14629|14549|14530|41728
1726763700000|2024-09-19 16:35:00|14583|14581|14716|14704|14717|14710|14571|14560|60817
1726764000000|2024-09-19 16:40:00|14711|14703|14758|14754|14760|14754|14671|14658|50546
1726764300000|2024-09-19 16:45:00|14755|14748|14820|14816|14837|14827|14750|14746|103644
1726764600000|2024-09-19 16:50:00|14817|14810|14863|14856|14867|14859|14813|14800|71700
1726764900000|2024-09-19 16:55:00|14860|14853|14870|14860|14884|14879|14826|14822|81636
1726765200000|2024-09-19 17:00:00|14862|14840|14862|14851|14899|14893|14837|14825|53154
1726765500000|2024-09-19 17:05:00|14860|14850|14857|14844|14864|14859|14818|14810|54262
1726765800000|2024-09-19 17:10:00|14856|14848|14799|14781|14856|14848|14766|14751|51532
1726766100000|2024-09-19 17:15:00|14795|14780|14826|14803|14831|14823|14774|14764|69079
1726766400000|2024-09-19 17:20:00|14825|14812|14717|14700|14825|14817|14716|14700|39389
1726766700000|2024-09-19 17:25:00|14716|14706|14642|14628|14750|14738|14628|14604|66404
1726767000000|2024-09-19 17:30:00|14640|14613|14708|14687|14713|14693|14630|14608|40794
1726767300000|2024-09-19 17:35:00|14705|14701|14789|14776|14798|14789|14705|14694|27406
1726767600000|2024-09-19 17:40:00|14788|14779|14831|14813|14831|14822|14775|14768|55230
1726767900000|2024-09-19 17:45:00|14829|14811|14816|14799|14841|14832|14801|14794|23071
1726768200000|2024-09-19 17:50:00|14809|14797|14840|14831|14840|14833|14785|14783|57759
1726768500000|2024-09-19 17:55:00|14839|14836|14806|14785|14848|14842|14804|14785|19270
1726768800000|2024-09-19 18:00:00|14812|14791|14789|14776|14825|14806|14768|14755|16780
1726769100000|2024-09-19 18:05:00|14788|14768|14759|14740|14796|14788|14755|14738|21541
1726769400000|2024-09-19 18:10:00|14758|14738|14773|14758|14794|14783|14725|14710|36929
1726769700000|2024-09-19 18:15:00|14772|14759|14717|14696|14772|14759|14697|14684|39298
1726770000000|2024-09-19 18:20:00|14725|14706|14766|14750|14768|14750|14689|14681|14949
1726770300000|2024-09-19 18:25:00|14765|14751|14783|14763|14796|14791|14750|14734|20328
1726770600000|2024-09-19 18:30:00|14798|14771|14769|14753|14798|14780|14757|14739|12007
1726770900000|2024-09-19 18:35:00|14759|14750|14789|14772|14789|14778|14736|14725|25103
1726771200000|2024-09-19 18:40:00|14785|14777|14780|14768|14785|14782|14747|14741|20023
1726771500000|2024-09-19 18:45:00|14774|14769|14757|14732|14795|14780|14737|14730|20670
1726771800000|2024-09-19 18:50:00|14742|14733|14751|14744|14770|14758|14738|14725|24116
1726772100000|2024-09-19 18:55:00|14750|14743|14786|14777|14786|14777|14743|14731|18541
1726772400000|2024-09-19 19:00:00|14778|14774|14749|14731|14790|14780|14698|14681|44195
1726772700000|2024-09-19 19:05:00|14745|14730|14600|14595|14748|14731|14595|14584|49620
1726773000000|2024-09-19 19:10:00|14602|14598|14550|14536|14670|14657|14531|14525|78169
1726773300000|2024-09-19 19:15:00|14544|14526|14569|14557|14599|14587|14534|14523|34372
1726773600000|2024-09-19 19:20:00|14559|14550|14598|14573|14599|14587|14507|14501|43632
1726773900000|2024-09-19 19:25:00|14585|14580|14564|14551|14593|14580|14530|14520|27592
1726774200000|2024-09-19 19:30:00|14563|14548|14482|14476|14565|14556|14455|14450|76974
1726774500000|2024-09-19 19:35:00|14489|14479|14480|14464|14505|14481|14417|14411|55801
1726774800000|2024-09-19 19:40:00|14488|14465|14463|14448|14531|14526|14460|14447|40203
1726775100000|2024-09-19 19:45:00|14465|14452|14368|14353|14488|14481|14365|14352|100219
1726775400000|2024-09-19 19:50:00|14367|14351|14467|14448|14467|14452|14316|14311|129093
1726775700000|2024-09-19 19:55:00|14483|14466|14471|14466|14512|14500|14450|14449|303512
1726776000000|2024-09-19 20:00:00|14472|14476|14404|14366|14550|14498|14404|14366|1472483
1726776300000|2024-09-19 20:05:00|14403|14400|14410|14400|14422|14400|14403|14378|2153
1726776600000|2024-09-19 20:10:00|14405|14388|14434|14415|14434|14415|14404|14388|2689
1726776900000|2024-09-19 20:15:00|14466|14410|14475|14466|14475|14473|14466|14410|5153
1726777200000|2024-09-19 20:20:00|14476|14410|14486|14412|14491|14474|14476|14410|1883
1726777500000|2024-09-19 20:25:00|14485|14413|14485|14420|14485|14420|14485|14410|836
1726777800000|2024-09-19 20:30:00|14486|14410|14485|14440|14486|14440|14485|14410|501
1726778100000|2024-09-19 20:35:00|14486|14460|14485|14440|14486|14460|14485|14440|811
1726778400000|2024-09-19 20:40:00|14478||14475||14478||14460||568
1726778700000|2024-09-19 20:45:00|14486|14450|14477|14440|14486|14450|14477|14440|66
1726779000000|2024-09-19 20:50:00|14486||14475||14486||14451||1353
1726779300000|2024-09-19 20:55:00|14473|14410|14473|14440|14473|14440|14469|14410|1420
1726779600000|2024-09-19 21:00:00|||||||||176
1726779900000|2024-09-19 21:05:00|14472|14413|14440|14413|14473|14413|14440|14413|1307
1726780200000|2024-09-19 21:10:00|14435|14414|14454|14420|14454|14425|14435|14413|967
1726780500000|2024-09-19 21:15:00|14453|14422|14445|14425|14454|14429|14430|14418|803
1726780800000|2024-09-19 21:20:00|14444|14418|14444|14417|14445|14432|14444|14417|1524
1726781100000|2024-09-19 21:25:00|14436|14411|14443|14400|14444|14411|14415|14400|526
1726781400000|2024-09-19 21:30:00|14410|14387|14442|14374|14443|14405|14387|14374|1974
1726781700000|2024-09-19 21:35:00|14432|14383|14442|14374|14442|14400|14432|14374|179
1726782000000|2024-09-19 21:40:00|14416|14400|14440|14400|14440|14400|14416|14400|245
1726782300000|2024-09-19 21:45:00|14437||14437||14437||14437||51
1726782600000|2024-09-19 21:50:00|14430|14405|14430|14405|14430|14420|14430|14405|482
1726782900000|2024-09-19 21:55:00|14425|14407|14407|14374|14430|14407|14407|14374|1710
1726783200000|2024-09-19 22:00:00|14390|14375|14407|14374|14407|14375|14380|14374|949
1726783500000|2024-09-19 22:05:00|14400||14390||14400||14390||493
1726783800000|2024-09-19 22:10:00|14381|14345|14390|14351|14390|14370|14381|14345|1095
1726784100000|2024-09-19 22:15:00|14380|14352|14370|14350|14390|14360|14370|14345|471
1726784400000|2024-09-19 22:20:00|14368|14354|14390|14355|14390|14355|14365|14354|1912
1726784700000|2024-09-19 22:25:00||14354||14354||14354||14354|740
1726785000000|2024-09-19 22:30:00|14407|14390|14437|14410|14437|14415|14406|14390|4818
1726785300000|2024-09-19 22:35:00|14430|14411|14443|14435|14443|14435|14430|14410|2422
1726785600000|2024-09-19 22:40:00|14445|14439|14441|14415|14473|14444|14441|14410|2566
1726785900000|2024-09-19 22:45:00|14473|14416|14447|14416|14473|14416|14447|14416|492
1726786200000|2024-09-19 22:50:00|14448|14415|14440|14415|14448|14416|14440|14415|425
1726786500000|2024-09-19 22:55:00|14439|14416|14464|14430|14465|14450|14439|14415|1911
1726786800000|2024-09-19 23:00:00|14465|14416|14444|14415|14465|14416|14444|14415|137
1726787100000|2024-09-19 23:05:00|14443|14418|14444|14421|14463|14425|14443|14418|2508
1726787400000|2024-09-19 23:10:00|14462|14423|14463|14424|14463|14440|14444|14423|1066
1726787700000|2024-09-19 23:15:00|14444|14425|14455|14431|14473|14431|14444|14424|1606
1726788000000|2024-09-19 23:20:00|14464|14432|14453|14444|14464|14453|14453|14432|1082
1726788300000|2024-09-19 23:25:00|14449|14446|14453|14446|14453|14446|14448|14446|1025
1726788600000|2024-09-19 23:30:00|14465|14453|14465|14453|14465|14453|14465|14453|801
1726788900000|2024-09-19 23:35:00|14464|14455|14473|14453|14473|14455|14464|14453|197
1726789200000|2024-09-19 23:40:00|14472|14455|14460|14455|14472|14455|14460|14455|686
1726789500000|2024-09-19 23:45:00|14465||14464||14465||14464||480
1726789800000|2024-09-19 23:50:00|14473|14457|14458|14457|14473|14457|14458|14457|1252
1726790100000|2024-09-19 23:55:00|14473|14456|14473|14450|14473|14456|14472|14450|2493
1726819200000|2024-09-20 08:00:00|14700|14516|14574|14572|14700|14586|14574|14516|9712
1726819500000|2024-09-20 08:05:00|14592|14550|14570|14540|14598|14575|14535|14520|6741
1726819800000|2024-09-20 08:10:00|14569|14567|14556|14540|14570|14567|14550|14540|2558
1726820100000|2024-09-20 08:15:00|14570|14545|14577|14540|14593|14577|14570|14540|2967
1726820400000|2024-09-20 08:20:00|14589|14587|14590|14555|14593|14587|14589|14540|1184
1726820700000|2024-09-20 08:25:00|14593|14570|14586|14511|14593|14570|14550|14511|2890
1726821000000|2024-09-20 08:30:00|14550|14501|14482|14410|14586|14511|14482|14400|5484
1726821300000|2024-09-20 08:35:00|14456|14465|14499|14455|14550|14471|14456|14410|5655
1726821600000|2024-09-20 08:40:00|14520|14460|14530|14486|14580|14500|14505|14455|2013
1726821900000|2024-09-20 08:45:00|14520|14493|14580|14486|14580|14493|14520|14486|1354
1726822200000|2024-09-20 08:50:00|14569|14520|14580|14500|14580|14520|14524|14486|846
1726822500000|2024-09-20 08:55:00|14520|14486|14550|14519|14565|14519|14510|14486|4039
1726822800000|2024-09-20 09:00:00|14500|14486|14550|14480|14550|14535|14500|14480|3902
1726823100000|2024-09-20 09:05:00|14545|14486|14545|14490|14545|14497|14545|14486|182
1726823400000|2024-09-20 09:10:00||14520||14520||14520||14485|362
1726823700000|2024-09-20 09:15:00|14530||14545||14545||14530||482
1726824000000|2024-09-20 09:20:00|||||||||360
1726824300000|2024-09-20 09:25:00||14521||14533||14544||14521|447
1726824600000|2024-09-20 09:30:00|14533|14520|14545|14500|14545|14520|14533|14500|498
1726824900000|2024-09-20 09:35:00|14500|14485|14545|14450|14545|14497|14500|14450|4134
1726825200000|2024-09-20 09:40:00|14525|14490|14545|14500|14545|14518|14525|14450|1789
1726825500000|2024-09-20 09:45:00|14539||14545||14545||14525||606
1726825800000|2024-09-20 09:50:00|14523||14523||14545||14510||320
1726826100000|2024-09-20 09:55:00|14545|14450|14545|14450|14545|14450|14498|14450|1094
1726826400000|2024-09-20 10:00:00||14470||14480||14480||14470|191
1726826700000|2024-09-20 10:05:00||14486||14535||14535||14486|2099
1726827000000|2024-09-20 10:10:00|14530|14500|14545|14501|14545|14501|14530|14500|559
1726827300000|2024-09-20 10:15:00|14580|14502|14580|14510|14580|14525|14580|14502|911
1726827600000|2024-09-20 10:20:00|14546|14511|14580|14526|14580|14526|14546|14511|506
1726827900000|2024-09-20 10:25:00|14550|14536|14550|14526|14550|14536|14540|14526|929
1726828200000|2024-09-20 10:30:00|14548|14540|14550|14526|14550|14540|14539|14526|1467
1726828500000|2024-09-20 10:35:00|14580|14531|14585|14526|14585|14531|14580|14526|781
1726828800000|2024-09-20 10:40:00|14588|14550|14585|14530|14590|14576|14585|14526|1217
1726829100000|2024-09-20 10:45:00|14590||14593||14593||14590||842
1726829400000|2024-09-20 10:50:00|14590|14587|14580|14530|14593|14587|14575|14530|5608
1726829700000|2024-09-20 10:55:00||14550||14570||14570||14550|446
1726830000000|2024-09-20 11:00:00|14589|14530|14593|14560|14593|14579|14556|14530|5799
1726830300000|2024-09-20 11:05:00|14565|14555|14593|14560|14593|14570|14565|14551|4118
1726830600000|2024-09-20 11:10:00|14590|14551|14566|14530|14590|14568|14566|14530|3580
1726830900000|2024-09-20 11:15:00|14565|14557|14566|14540|14566|14557|14541|14526|3477
1726831200000|2024-09-20 11:20:00|14589|14526|14588|14555|14589|14555|14581|14526|1236
1726831500000|2024-09-20 11:25:00|14580|14550|14561|14526|14580|14555|14561|14526|3373
1726831800000|2024-09-20 11:30:00|14563|14501|14530|14515|14563|14515|14529|14501|1576
1726832100000|2024-09-20 11:35:00|14525|14501|14563|14501|14563|14518|14520|14501|3199
1726832400000|2024-09-20 11:40:00|14559|14525|14558|14501|14559|14525|14543|14501|1431
1726832700000|2024-09-20 11:45:00|14559|14510|14550|14512|14559|14539|14549|14510|959
1726833000000|2024-09-20 11:50:00|14557|14511|14568|14520|14568|14563|14556|14511|2099
1726833300000|2024-09-20 11:55:00|14567|14535|14550|14531|14568|14546|14549|14520|1217
1726833600000|2024-09-20 12:00:00|14547|14530|14550|14530|14570|14563|14547|14530|2692
1726833900000|2024-09-20 12:05:00|14544|14520|14580|14541|14580|14547|14544|14520|2322
1726834200000|2024-09-20 12:10:00|14593|14550|14580|14520|14598|14560|14574|14520|3406
1726834500000|2024-09-20 12:15:00|14579|14530|14580|14550|14580|14565|14566|14530|1576
1726834800000|2024-09-20 12:20:00|14583|14558|14588|14521|14600|14582|14583|14520|4596
1726835100000|2024-09-20 12:25:00|14574|14531|14640|14585|14640|14592|14574|14531|18891
1726835400000|2024-09-20 12:30:00|14650|14600|14725|14685|14725|14698|14640|14585|19996
1726835700000|2024-09-20 12:35:00|14704|14700|14725|14682|14750|14730|14650|14603|13168
1726836000000|2024-09-20 12:40:00|14740|14705|14700|14628|14740|14708|14700|14623|3377
1726836300000|2024-09-20 12:45:00|14710|14629|14700|14678|14710|14700|14690|14629|4016
1726836600000|2024-09-20 12:50:00|14699|14685|14700|14651|14700|14685|14668|14600|2881
1726836900000|2024-09-20 12:55:00|14693|14665|14700|14675|14700|14684|14665|14651|5607
1726837200000|2024-09-20 13:00:00|14696|14678|14647|14589|14700|14678|14627|14589|7683
1726837500000|2024-09-20 13:05:00|14638|14599|14597|14550|14647|14599|14580|14550|6677
1726837800000|2024-09-20 13:10:00|14598|14551|14629|14516|14647|14569|14520|14515|9860
1726838100000|2024-09-20 13:15:00|14620|14515|14546|14503|14620|14541|14490|14470|13163
1726838400000|2024-09-20 13:20:00|14536|14508|14500|14456|14546|14527|14472|14456|12490
1726838700000|2024-09-20 13:25:00|14530|14471|14439|14403|14545|14520|14400|14362|20971
1726839000000|2024-09-20 13:30:00|14478|14421|14458|14420|14550|14524|14314|14278|249541
1726839300000|2024-09-20 13:35:00|14451|14422|14386|14365|14520|14486|14350|14320|118258
1726839600000|2024-09-20 13:40:00|14375|14361|14386|14346|14429|14409|14322|14303|69049
1726839900000|2024-09-20 13:45:00|14379|14347|14470|14438|14500|14492|14361|14340|71477
1726840200000|2024-09-20 13:50:00|14453|14439|14476|14458|14583|14563|14440|14407|124762
1726840500000|2024-09-20 13:55:00|14485|14455|14475|14405|14550|14530|14396|14372|114885
1726840800000|2024-09-20 14:00:00|14473|14406|14508|14471|14540|14510|14398|14372|37172
1726841100000|2024-09-20 14:05:00|14514|14497|14500|14475|14570|14558|14481|14471|47377
1726841400000|2024-09-20 14:10:00|14485|14472|14278|14250|14500|14472|14190|14163|164689
1726841700000|2024-09-20 14:15:00|14286|14264|14400|14374|14407|14391|14248|14230|49670
1726842000000|2024-09-20 14:20:00|14392|14365|14590|14561|14590|14561|14355|14339|68446
1726842300000|2024-09-20 14:25:00|14593|14560|14583|14557|14640|14634|14548|14520|59737
1726842600000|2024-09-20 14:30:00|14580|14554|14593|14557|14597|14579|14473|14460|47351
1726842900000|2024-09-20 14:35:00|14573|14547|14635|14623|14660|14640|14548|14518|38272
1726843200000|2024-09-20 14:40:00|14629|14620|14643|14616|14643|14627|14561|14539|41784
1726843500000|2024-09-20 14:45:00|14640|14617|14648|14625|14660|14645|14603|14588|48988
1726843800000|2024-09-20 14:50:00|14650|14630|14624|14600|14696|14687|14606|14594|56494
1726844100000|2024-09-20 14:55:00|14628|14602|14567|14551|14628|14605|14561|14550|45283
1726844400000|2024-09-20 15:00:00|14568|14550|14469|14454|14570|14550|14449|14435|42015
1726844700000|2024-09-20 15:05:00|14470|14455|14585|14567|14613|14596|14470|14455|33416
1726845000000|2024-09-20 15:10:00|14590|14584|14525|14502|14620|14601|14520|14500|25850
1726845300000|2024-09-20 15:15:00|14524|14501|14542|14520|14565|14560|14421|14413|42379
1726845600000|2024-09-20 15:20:00|14543|14521|14529|14503|14562|14551|14519|14501|17197
1726845900000|2024-09-20 15:25:00|14528|14504|14510|14495|14562|14554|14501|14490|21874
1726846200000|2024-09-20 15:30:00|14505|14488|14567|14550|14582|14557|14469|14458|41909
1726846500000|2024-09-20 15:35:00|14566|14556|14652|14643|14659|14650|14566|14547|48641
1726846800000|2024-09-20 15:40:00|14650|14624|14712|14702|14720|14713|14636|14608|55440
1726847100000|2024-09-20 15:45:00|14715|14708|14761|14730|14785|14771|14668|14656|92489
1726847400000|2024-09-20 15:50:00|14751|14729|14763|14742|14770|14759|14708|14700|49928
1726847700000|2024-09-20 15:55:00|14753|14745|14734|14711|14805|14800|14716|14711|60277
1726848000000|2024-09-20 16:00:00|14728|14720|14715|14700|14768|14743|14705|14700|21000
1726848300000|2024-09-20 16:05:00|14700|14694|14764|14751|14773|14751|14700|14680|34104
1726848600000|2024-09-20 16:10:00|14752|14745|14762|14740|14788|14779|14741|14739|47762
1726848900000|2024-09-20 16:15:00|14750|14724|14707|14690|14750|14740|14669|14650|61622
1726849200000|2024-09-20 16:20:00|14708|14700|14731|14704|14740|14730|14687|14670|19605
1726849500000|2024-09-20 16:25:00|14735|14719|14690|14671|14750|14732|14687|14666|15806
1726849800000|2024-09-20 16:30:00|14685|14666|14645|14613|14685|14666|14618|14594|26536
1726850100000|2024-09-20 16:35:00|14639|14630|14592|14588|14648|14630|14587|14570|19471
1726850400000|2024-09-20 16:40:00|14595|14581|14638|14622|14643|14636|14588|14577|41607
1726850700000|2024-09-20 16:45:00|14641|14623|14645|14630|14650|14640|14622|14611|30764
1726851000000|2024-09-20 16:50:00|14650|14635|14600|14587|14652|14640|14600|14587|29400
1726851300000|2024-09-20 16:55:00|14603|14584|14559|14544|14623|14610|14559|14544|17344
1726851600000|2024-09-20 17:00:00|14570|14540|14533|14505|14570|14555|14512|14500|20141
1726851900000|2024-09-20 17:05:00|14532|14500|14579|14570|14590|14570|14499|14495|22387
1726852200000|2024-09-20 17:10:00|14590|14564|14629|14616|14640|14626|14587|14564|18035
1726852500000|2024-09-20 17:15:00|14624|14609|14641|14620|14650|14638|14613|14603|8823
1726852800000|2024-09-20 17:20:00|14642|14619|14560|14536|14642|14619|14560|14536|14478
1726853100000|2024-09-20 17:25:00|14568|14552|14463|14451|14591|14570|14463|14451|60378
1726853400000|2024-09-20 17:30:00|14458|14450|14512|14493|14523|14505|14449|14433|17203
1726853700000|2024-09-20 17:35:00|14520|14497|14500|14487|14539|14519|14499|14487|11892
1726854000000|2024-09-20 17:40:00|14498|14479|14457|14443|14498|14479|14415|14406|32794
1726854300000|2024-09-20 17:45:00|14456|14451|14438|14419|14477|14463|14428|14418|25431
1726854600000|2024-09-20 17:50:00|14437|14416|14470|14455|14485|14470|14407|14399|29604
1726854900000|2024-09-20 17:55:00|14467|14452|14458|14440|14472|14455|14443|14433|16319
1726855200000|2024-09-20 18:00:00|14456|14441|14421|14394|14464|14449|14418|14394|18340
1726855500000|2024-09-20 18:05:00|14420|14401|14412|14392|14448|14430|14389|14383|27154
1726855800000|2024-09-20 18:10:00|14419|14397|14470|14453|14485|14465|14391|14379|24651
1726856100000|2024-09-20 18:15:00|14469|14454|14509|14487|14518|14507|14469|14453|30469
1726856400000|2024-09-20 18:20:00|14508|14477|14489|14474|14508|14477|14469|14445|5781
1726856700000|2024-09-20 18:25:00|14490|14479|14511|14493|14511|14493|14470|14446|465
1726857000000|2024-09-20 18:30:00|14504|14486|14482|14467|14510|14489|14482|14467|9753
1726857300000|2024-09-20 18:35:00|14479|14464|14533|14517|14540|14534|14467|14456|33909
1726857600000|2024-09-20 18:40:00|14538|14508|14570|14553|14590|14579|14510|14496|25150
1726857900000|2024-09-20 18:45:00|14576|14554|14569|14560|14590|14573|14551|14538|35284
1726858200000|2024-09-20 18:50:00|14567|14562|14580|14561|14600|14590|14565|14551|20397
1726858500000|2024-09-20 18:55:00|14574|14567|14590|14580|14610|14600|14574|14560|20445
1726858800000|2024-09-20 19:00:00|14588|14575|14550|14539|14595|14581|14549|14539|24763
1726859100000|2024-09-20 19:05:00|14549|14534|14517|14501|14550|14534|14497|14486|25850
1726859400000|2024-09-20 19:10:00|14521|14512|14514|14503|14543|14517|14490|14482|22665
1726859700000|2024-09-20 19:15:00|14515|14509|14569|14556|14580|14568|14515|14509|93644
1726860000000|2024-09-20 19:20:00|14573|14560|14582|14572|14596|14584|14563|14556|34829
1726860300000|2024-09-20 19:25:00|14583|14577|14581|14570|14589|14577|14563|14556|45259
1726860600000|2024-09-20 19:30:00|14571|14567|14597|14590|14605|14592|14559|14551|54366
1726860900000|2024-09-20 19:35:00|14591|14588|14550|14535|14596|14588|14511|14502|47483
1726861200000|2024-09-20 19:40:00|14545|14539|14499|14488|14560|14550|14495|14488|34109
1726861500000|2024-09-20 19:45:00|14496|14482|14431|14422|14496|14482|14428|14421|39877
1726861800000|2024-09-20 19:50:00|14436|14447|14490|14477|14517|14513|14436|14434|101130
1726862100000|2024-09-20 19:55:00|14493|14481|14471|14470|14517|14509|14468|14459|202823
1726862400000|2024-09-20 20:00:00|14469|14468|14525|14470|14525|14490|14468|14450|2754198
1726862700000|2024-09-20 20:05:00|14498|14464|14497|14456|14498|14464|14496|14450|522
1726863000000|2024-09-20 20:10:00||14485||14485||14485||14485|1000
1726863300000|2024-09-20 20:15:00|14478|14480|14478|14472|14478|14480|14477|14465|451
1726863600000|2024-09-20 20:20:00|14485|14470|14498|14471|14498|14485|14485|14470|1050
1726863900000|2024-09-20 20:25:00|14491|14475|14494|14464|14498|14475|14491|14464|333
1726864200000|2024-09-20 20:30:00|14480||14480||14480||14480||75
1726864500000|2024-09-20 20:35:00|14495|14465|14495|14465|14495|14465|14495|14464|138
1726864800000|2024-09-20 20:40:00|14490|14470|14490|14465|14490|14470|14490|14464|0
1726865100000|2024-09-20 20:45:00|14486|14464|14497|14471|14497|14471|14486|14464|0
1726865400000|2024-09-20 20:50:00|14507|14478|14507|14465|14507|14488|14507|14465|0
1726865700000|2024-09-20 20:55:00|14508||14508||14508||14507||0
1727078400000|2024-09-23 08:00:00|14719|14700|14750|14730|14750|14740|14698|14650|10867
1727078700000|2024-09-23 08:05:00|14748|14740|14780|14730|14780|14748|14735|14710|7465
1727079000000|2024-09-23 08:10:00|14750|14750|14730|14720|14750|14750|14730|14718|4206
1727079300000|2024-09-23 08:15:00|14750|14719|14749|14678|14750|14730|14680|14620|8711
1727079600000|2024-09-23 08:20:00|14734|14701|14780|14763|14796|14779|14734|14701|6959
1727079900000|2024-09-23 08:25:00|14763|14760|14836|14765|14848|14811|14763|14760|5663
1727080200000|2024-09-23 08:30:00|14848|14800|14848|14780|14848|14830|14824|14778|5576
1727080500000|2024-09-23 08:35:00|14840|14800|14820|14790|14840|14814|14800|14788|5603
1727080800000|2024-09-23 08:40:00|14810|14788|14782|14726|14820|14788|14778|14720|4138
1727081100000|2024-09-23 08:45:00|14788|14780|14806|14780|14820|14784|14788|14726|8527
1727081400000|2024-09-23 08:50:00|14800|14790|14790|14780|14806|14790|14785|14780|9017
1727081700000|2024-09-23 08:55:00|14800|14800|14819|14790|14820|14805|14790|14757|38022
1727082000000|2024-09-23 09:00:00|14839|14800|14839|14800|14839|14800|14839|14800|920
1727082300000|2024-09-23 09:05:00|14840|14810|14849|14803|14876|14830|14834|14803|8721
1727082600000|2024-09-23 09:10:00|14840|14810|14840|14810|14840|14811|14840|14810|1259
1727082900000|2024-09-23 09:15:00|14849|14803|14825|14803|14849|14840|14825|14803|2051
1727083200000|2024-09-23 09:20:00|14830|14806|14830|14806|14831|14806|14830|14806|1004
1727083500000|2024-09-23 09:25:00|14815|14810|14849|14820|14849|14820|14815|14810|902
1727083800000|2024-09-23 09:30:00|14845|14830|14845|14820|14845|14833|14845|14820|1585
1727084100000|2024-09-23 09:35:00|14849|14835|14876|14820|14876|14835|14849|14820|1804
1727084400000|2024-09-23 09:40:00|14863|14838|14862|14820|14863|14839|14862|14820|210
1727084700000|2024-09-23 09:45:00|14863|14825|14875|14820|14876|14842|14842|14820|1202
1727085000000|2024-09-23 09:50:00|14856|14830|14876|14821|14876|14842|14850|14820|1206
1727085300000|2024-09-23 09:55:00|14827||14876||14876||14827||841
1727085600000|2024-09-23 10:00:00||14825||14825||14825||14825|1049
1727085900000|2024-09-23 10:05:00|14851|14821|14849|14820|14876|14821|14825|14820|898
1727086200000|2024-09-23 10:10:00|14876|14808|14821|14803|14876|14808|14812|14803|736
1727086500000|2024-09-23 10:15:00|14812|14804|14821|14760|14821|14804|14790|14759|3774
1727086800000|2024-09-23 10:20:00|14800|14759|14821|14793|14821|14800|14800|14759|1909
1727087100000|2024-09-23 10:25:00|14840|14804|14876|14821|14876|14840|14840|14793|2366
1727087400000|2024-09-23 10:30:00||14824||14821||14824||14821|119
1727087700000|2024-09-23 10:35:00|14862|14824|14851|14824|14876|14824|14830|14824|819
1727088000000|2024-09-23 10:40:00|14850|14827|14850|14821|14850|14840|14850|14821|835
1727088300000|2024-09-23 10:45:00|14876|14850|14850|14821|14876|14850|14850|14821|2010
1727088600000|2024-09-23 10:50:00|14822||14876||14876||14822||718
1727088900000|2024-09-23 10:55:00|14875|14840|14875|14821|14875|14840|14875|14821|1760
1727089200000|2024-09-23 11:00:00|14867|14800|14778|14765|14867|14804|14770|14759|11038
1727089500000|2024-09-23 11:05:00|14771|14760|14770|14751|14778|14760|14756|14749|5360
1727089800000|2024-09-23 11:10:00|14755|14749|14778|14749|14790|14768|14755|14749|3113
1727090100000|2024-09-23 11:15:00|14760|14751|14780|14749|14790|14765|14760|14749|5436
1727090400000|2024-09-23 11:20:00|14779|14751|14790|14775|14790|14778|14779|14749|1297
1727090700000|2024-09-23 11:25:00|14785|14760|14775|14750|14790|14770|14775|14750|4167
1727091000000|2024-09-23 11:30:00|14784|14780|14770|14750|14790|14780|14770|14750|625
1727091300000|2024-09-23 11:35:00|14769|14752|14770|14752|14778|14769|14762|14750|4620
1727091600000|2024-09-23 11:40:00|14760|14750|14800|14757|14800|14790|14760|14750|4423
1727091900000|2024-09-23 11:45:00|14790|14749|14810|14776|14815|14785|14789|14749|2135
1727092200000|2024-09-23 11:50:00|14800|14775|14799|14761|14800|14780|14780|14757|2294
1727092500000|2024-09-23 11:55:00|14790|14790|14790|14758|14810|14790|14770|14757|2090
1727092800000|2024-09-23 12:00:00|14789|14775|14786|14751|14790|14775|14773|14751|3739
1727093100000|2024-09-23 12:05:00|14776|14760|14786|14750|14786|14761|14775|14750|890
1727093400000|2024-09-23 12:10:00|14775|14751|14749|14733|14786|14752|14749|14733|2132
1727093700000|2024-09-23 12:15:00|14750|14741|14770|14741|14789|14752|14739|14741|4988
1727094000000|2024-09-23 12:20:00|14768|14755|14790|14742|14790|14773|14768|14741|2369
1727094300000|2024-09-23 12:25:00|14789|14765|14799|14786|14803|14786|14789|14765|1792
1727094600000|2024-09-23 12:30:00|14800|14772|14803|14751|14803|14800|14782|14751|2886
1727094900000|2024-09-23 12:35:00|14800|14764|14790|14774|14800|14774|14790|14764|744
1727095200000|2024-09-23 12:40:00|14789|14769|14770|14751|14790|14770|14759|14751|2299
1727095500000|2024-09-23 12:45:00|14769|14750|14758|14740|14769|14754|14746|14733|13327
1727095800000|2024-09-23 12:50:00|14757|14733|14708|14686|14757|14733|14690|14686|23382
1727096100000|2024-09-23 12:55:00|14707|14688|14720|14686|14765|14720|14699|14686|9816
1727096400000|2024-09-23 13:00:00|14711|14698|14678|14670|14715|14700|14665|14659|23899
1727096700000|2024-09-23 13:05:00|14695|14671|14695|14675|14720|14700|14694|14671|3915
1727097000000|2024-09-23 13:10:00|14691|14673|14684|14659|14695|14680|14670|14659|4117
1727097300000|2024-09-23 13:15:00|14674|14656|14695|14671|14695|14671|14669|14650|2084
1727097600000|2024-09-23 13:20:00|14690|14670|14718|14652|14720|14704|14672|14651|14526
1727097900000|2024-09-23 13:25:00|14720|14704|14750|14703|14759|14729|14720|14652|14424
1727098200000|2024-09-23 13:30:00|14746|14749|14615|14600|14778|14754|14599|14569|184674
1727098500000|2024-09-23 13:35:00|14614|14603|14620|14606|14714|14686|14601|14578|79921
1727098800000|2024-09-23 13:40:00|14636|14600|14728|14680|14780|14767|14636|14600|79390
1727099100000|2024-09-23 13:45:00|14717|14675|14735|14692|14788|14758|14514|14501|151485
1727099400000|2024-09-23 13:50:00|14738|14717|14725|14690|14797|14782|14678|14659|62343
1727099700000|2024-09-23 13:55:00|14699|14700|14888|14860|14888|14869|14665|14652|88438
1727100000000|2024-09-23 14:00:00|14883|14876|14860|14827|14933|14921|14817|14800|130474
1727100300000|2024-09-23 14:05:00|14851|14826|14916|14893|14940|14932|14839|14815|114202
1727100600000|2024-09-23 14:10:00|14915|14916|14899|14873|14961|14950|14873|14850|128230
1727100900000|2024-09-23 14:15:00|14896|14860|14980|14967|15060|15037|14861|14850|249193
1727101200000|2024-09-23 14:20:00|15000|14979|15023|15005|15085|15078|14981|14979|86681
1727101500000|2024-09-23 14:25:00|15015|15002|15012|14983|15050|15020|14960|14947|68291
1727101800000|2024-09-23 14:30:00|15013|14987|15004|14991|15070|15062|14996|14987|74505
1727102100000|2024-09-23 14:35:00|15000|14990|14785|14764|15000|14990|14750|14737|126402
1727102400000|2024-09-23 14:40:00|14784|14769|14841|14809|14848|14821|14762|14744|59479
1727102700000|2024-09-23 14:45:00|14840|14820|14887|14860|14909|14899|14839|14820|53499
1727103000000|2024-09-23 14:50:00|14886|14859|14912|14897|14925|14911|14792|14780|81471
1727103300000|2024-09-23 14:55:00|14898|14892|14856|14820|14898|14892|14851|14820|25432
1727103600000|2024-09-23 15:00:00|14849|14816|14724|14699|14849|14816|14632|14630|110070
1727103900000|2024-09-23 15:05:00|14722|14704|14700|14675|14722|14704|14632|14625|49621
1727104200000|2024-09-23 15:10:00|14696|14690|14808|14779|14837|14808|14672|14646|49779
1727104500000|2024-09-23 15:15:00|14803|14775|14800|14779|14803|14788|14737|14700|33790
1727104800000|2024-09-23 15:20:00|14796|14778|14876|14848|14879|14862|14795|14761|30907
1727105100000|2024-09-23 15:25:00|14875|14862|14882|14865|14900|14899|14839|14826|36936
1727105400000|2024-09-23 15:30:00|14881|14850|14874|14848|14900|14894|14851|14844|34838
1727105700000|2024-09-23 15:35:00|14877|14849|14897|14880|14909|14902|14861|14840|22490
1727106000000|2024-09-23 15:40:00|14896|14887|14920|14901|14930|14926|14886|14866|22239
1727106300000|2024-09-23 15:45:00|14915|14919|14989|14966|15000|14999|14915|14906|37292
1727106600000|2024-09-23 15:50:00|14987|14971|15133|15126|15135|15126|14985|14971|129773
1727106900000|2024-09-23 15:55:00|15134|15128|15070|15047|15164|15154|15048|15026|69053
1727107200000|2024-09-23 16:00:00|15058|15050|15092|15060|15092|15060|15018|15002|39074
1727107500000|2024-09-23 16:05:00|15091|15061|15049|15019|15098|15078|15030|15017|25444
1727107800000|2024-09-23 16:10:00|15043|15020|14978|14940|15043|15025|14926|14911|28797
1727108100000|2024-09-23 16:15:00|14960|14944|14971|14950|15000|14985|14898|14880|27819
1727108400000|2024-09-23 16:20:00|14970|14954|14983|14958|14994|14981|14933|14920|16571
1727108700000|2024-09-23 16:25:00|14970|14952|14937|14923|14970|14952|14927|14910|13995
1727109000000|2024-09-23 16:30:00|14936|14916|14923|14889|14936|14916|14845|14829|54466
1727109300000|2024-09-23 16:35:00|14919|14894|14824|14807|14923|14894|14823|14807|20621
1727109600000|2024-09-23 16:40:00|14819|14806|14910|14882|14922|14901|14800|14795|27761
1727109900000|2024-09-23 16:45:00|14898|14880|14990|14957|14990|14963|14891|14865|27995
1727110200000|2024-09-23 16:50:00|14991|14960|14988|14964|14999|14971|14965|14943|11871
1727110500000|2024-09-23 16:55:00|14987|14966|14990|14965|15005|14998|14970|14943|13732
1727110800000|2024-09-23 17:00:00|14966|14960|14984|14952|14995|14969|14938|14914|12646
1727111100000|2024-09-23 17:05:00|14964|14945|14920|14881|14969|14945|14900|14880|12677
1727111400000|2024-09-23 17:10:00|14915|14885|14962|14946|14975|14960|14909|14885|20315
1727111700000|2024-09-23 17:15:00|14969|14951|14973|14931|14988|14965|14918|14911|29042
1727112000000|2024-09-23 17:20:00|14971|14936|14987|14958|14988|14960|14948|14934|6738
1727112300000|2024-09-23 17:25:00|14990|14972|14933|14904|14998|14981|14925|14904|18383
1727112600000|2024-09-23 17:30:00|14930|14900|14990|14980|14991|14980|14920|14900|30275
1727112900000|2024-09-23 17:35:00|14991|14982|14951|14937|14992|14987|14924|14902|24359
1727113200000|2024-09-23 17:40:00|14957|14944|14958|14932|14999|14986|14957|14930|17200
1727113500000|2024-09-23 17:45:00|14957|14930|14930|14912|14983|14957|14923|14911|4984
1727113800000|2024-09-23 17:50:00|14938|14920|14990|14964|14990|14969|14938|14920|7615
1727114100000|2024-09-23 17:55:00|14989|14971|14970|14956|15005|14988|14962|14953|17302
1727114400000|2024-09-23 18:00:00|14963|14952|14984|14950|15000|14989|14963|14939|18593
1727114700000|2024-09-23 18:05:00|14972|14947|15004|14993|15004|14994|14959|14947|33477
1727115000000|2024-09-23 18:10:00|15010|14994|15023|15003|15046|15040|15010|14994|22697
1727115300000|2024-09-23 18:15:00|15018|15000|14972|14959|15023|15000|14965|14947|21550
1727115600000|2024-09-23 18:20:00|14980|14961|15003|14984|15012|14998|14979|14959|6826
1727115900000|2024-09-23 18:25:00|15000|14973|14966|14960|15000|14973|14936|14925|29154
1727116200000|2024-09-23 18:30:00|14962|14953|15038|15010|15049|15034|14961|14943|30513
1727116500000|2024-09-23 18:35:00|15025|15013|15054|15038|15075|15066|15025|15013|21683
1727116800000|2024-09-23 18:40:00|15059|15048|15074|15059|15085|15075|15059|15048|18118
1727117100000|2024-09-23 18:45:00|15078|15062|15060|15036|15080|15065|15029|15016|51361
1727117400000|2024-09-23 18:50:00|15048|15037|15010|14994|15060|15048|15006|14993|8557
1727117700000|2024-09-23 18:55:00|15006|14991|15011|14989|15025|15010|15000|14983|6314
1727118000000|2024-09-23 19:00:00|15010|14985|14933|14923|15010|14985|14914|14901|33779
1727118300000|2024-09-23 19:05:00|14935|14922|14872|14857|14935|14922|14861|14850|21814
1727118600000|2024-09-23 19:10:00|14864|14855|14920|14908|14938|14924|14859|14850|13247
1727118900000|2024-09-23 19:15:00|14927|14911|14935|14916|14955|14943|14920|14908|10663
1727119200000|2024-09-23 19:20:00|14944|14919|14919|14906|14945|14929|14919|14906|7112
1727119500000|2024-09-23 19:25:00|14918|14905|14962|14940|14962|14949|14914|14905|10666
1727119800000|2024-09-23 19:30:00|14961|14931|14892|14874|14961|14932|14870|14860|31791
1727120100000|2024-09-23 19:35:00|14891|14869|14862|14854|14906|14896|14851|14842|24229
1727120400000|2024-09-23 19:40:00|14879|14852|14873|14856|14893|14877|14860|14851|21916
1727120700000|2024-09-23 19:45:00|14872|14854|14919|14906|14919|14906|14856|14849|25924
1727121000000|2024-09-23 19:50:00|14930|14918|15006|15000|15010|15002|14915|14906|44984
1727121300000|2024-09-23 19:55:00|15009|15005|14999|14990|15016|15012|14980|14972|129609
1727121600000|2024-09-23 20:00:00|15004|15003|14997|14945|15007|15003|14943|14920|856118
1727121900000|2024-09-23 20:05:00|14996|14950|14997|14970|14997|14970|14975|14950|220
1727122200000|2024-09-23 20:10:00|||||||||461
1727122500000|2024-09-23 20:15:00|14984|14950|14997|14950|14997|14950|14984|14950|755
1727122800000|2024-09-23 20:20:00|14996||14994||14996||14994||91
1727123100000|2024-09-23 20:25:00|14968|14963|14966|14952|14994|14963|14966|14952|249
1727123400000|2024-09-23 20:30:00|14994|14953|14992|14952|14994|14955|14992|14952|358
1727123700000|2024-09-23 20:35:00|14990|14954|14990|14953|14990|14954|14980|14952|127
1727124000000|2024-09-23 20:40:00|14976|14952|14981|14952|14990|14954|14970|14952|272
1727124300000|2024-09-23 20:45:00|14984|14953|14990|14952|14990|14975|14981|14952|1182
1727124600000|2024-09-23 20:50:00|14985|14954|14985|14953|14985|14959|14985|14952|498
1727124900000|2024-09-23 20:55:00|14997|14954|14997|14955|14997|14955|14997|14952|681
1727125200000|2024-09-23 21:00:00|14970|14952|14997|14952|14997|14952|14968|14952|330
1727125500000|2024-09-23 21:05:00|14996|14973|14994|14953|14997|14973|14994|14952|994
1727125800000|2024-09-23 21:10:00|14983|14962|14962|14952|14994|14962|14962|14952|2405
1727126100000|2024-09-23 21:15:00|14955|14955|14975|14934|14992|14955|14955|14934|2219
1727126400000|2024-09-23 21:20:00|14974|14938|14969|14935|14992|14962|14955|14934|8425
1727126700000|2024-09-23 21:25:00|14955|14934|14955|14934|14955|14947|14954|14934|1851
1727127000000|2024-09-23 21:30:00|14950|14935|14954|14934|14955|14947|14940|14934|1023
1727127300000|2024-09-23 21:35:00|14955||14954||14955||14954||973
1727127600000|2024-09-23 21:40:00|14941|14933|14941|14901|14942|14933|14941|14900|1970
1727127900000|2024-09-23 21:45:00|14918|14915|14955|14915|14955|14916|14918|14915|725
1727128200000|2024-09-23 21:50:00||14916||14918||14918||14915|13
1727128500000|2024-09-23 21:55:00|14938|14922|14938|14925|14938|14925|14938|14922|21
1727128800000|2024-09-23 22:00:00|14955|14926|14955|14920|14955|14926|14955|14901|991
1727129100000|2024-09-23 22:05:00|14930|14914|14930|14910|14930|14914|14930|14910|693
1727129400000|2024-09-23 22:10:00|14915||14928||14928||14915||712
1727129700000|2024-09-23 22:15:00|14960|14919|14960|14919|14960|14919|14958|14919|482
1727130000000|2024-09-23 22:20:00|14953|14910|14953|14916|14953|14924|14953|14910|778
1727130300000|2024-09-23 22:25:00||14915||14915||14915||14915|13
1727130600000|2024-09-23 22:30:00||14943||14920||14943||14920|412
1727130900000|2024-09-23 22:35:00|14947|14930|14942|14930|14947|14930|14942|14930|45
1727131200000|2024-09-23 22:40:00|14941|14922|14930|14922|14941|14922|14930|14922|257
1727131500000|2024-09-23 22:45:00|14925|14913|14922|14913|14925|14913|14922|14913|748
1727131800000|2024-09-23 22:50:00|14925|14920|14920|14900|14925|14920|14920|14900|1408
1727132100000|2024-09-23 22:55:00|14910|14903|14910|14900|14910|14903|14909|14900|371
1727132400000|2024-09-23 23:00:00|14919|14883|14919|14888|14920|14910|14918|14881|2149
1727132700000|2024-09-23 23:05:00|14910|14881|14900|14878|14910|14881|14900|14878|156
1727133000000|2024-09-23 23:10:00|14898|14880|14894|14880|14898|14880|14894|14877|854
1727133300000|2024-09-23 23:15:00|14890|14881|14918|14885|14918|14886|14890|14880|1114
1727133600000|2024-09-23 23:20:00||14895||14880||14895||14880|711
1727133900000|2024-09-23 23:25:00|14900|14884|14899|14885|14900|14886|14897|14884|122
1727134200000|2024-09-23 23:30:00|14920|14895|14919|14880|14920|14895|14919|14880|1288
1727134500000|2024-09-23 23:35:00|14895|14895|14920|14895|14920|14907|14895|14895|1814
1727134800000|2024-09-23 23:40:00||14896||14899||14899||14896|105
1727135100000|2024-09-23 23:45:00|14912|14880|14900|14877|14912|14895|14900|14877|1000
1727135400000|2024-09-23 23:50:00|14912|14888|14912|14900|14912|14900|14912|14888|159
1727135700000|2024-09-23 23:55:00|14919|14910|14930|14905|14930|14922|14919|14890|4836
1727164800000|2024-09-24 08:00:00|15065|14950|15071|15050|15096|15050|15031|14950|5092
1727165100000|2024-09-24 08:05:00|15096|15036|15096|15008|15096|15059|15047|15008|4596
1727165400000|2024-09-24 08:10:00|15070|15030|15094|15050|15100|15095|15070|15008|2883
1727165700000|2024-09-24 08:15:00|15100|15059|15140|15090|15160|15130|15100|15050|7707
1727166000000|2024-09-24 08:20:00|15135|15050|15150|15120|15189|15124|15135|15050|1811
1727166300000|2024-09-24 08:25:00|15160|15130|15159|15125|15189|15140|15159|15120|1358
1727166600000|2024-09-24 08:30:00|15158|15120|15189|15120|15189|15150|15140|15120|3081
1727166900000|2024-09-24 08:35:00|15171|15138|15185|15178|15189|15178|15171|15120|1733
1727167200000|2024-09-24 08:40:00|15189|15155|15171|15155|15189|15155|15171|15155|936
1727167500000|2024-09-24 08:45:00|15170|15160|15185|15161|15185|15161|15160|15160|3079
1727167800000|2024-09-24 08:50:00|15173|15160|15185|15160|15185|15171|15170|15155|1069
1727168100000|2024-09-24 08:55:00|15181|15171|15178|15171|15189|15171|15178|15171|1812
1727168400000|2024-09-24 09:00:00|15189|15165|15189|15155|15189|15165|15189|15155|5273
1727168700000|2024-09-24 09:05:00|15180|15145|15165|15142|15189|15145|15165|15120|2655
1727169000000|2024-09-24 09:10:00|15147|15120|15130|15080|15147|15120|15100|15080|1857
1727169300000|2024-09-24 09:15:00|15125|15100|15130|15100|15130|15100|15125|15100|515
1727169600000|2024-09-24 09:20:00|15122|15103|15122|15100|15122|15103|15122|15100|355
1727169900000|2024-09-24 09:25:00|15113|15050|15090|15050|15113|15081|15088|15050|1397
1727170200000|2024-09-24 09:30:00|15120||15150||15150||15120||898
1727170500000|2024-09-24 09:35:00|15116|15051|15120|15070|15150|15070|15080|15050|1770
1727170800000|2024-09-24 09:40:00|15112|15080|15125|15060|15125|15080|15079|15050|2431
1727171100000|2024-09-24 09:45:00|15096|15070|15125|15080|15125|15080|15096|15070|578
1727171400000|2024-09-24 09:50:00|15113|15070|15125|15070|15125|15090|15096|15070|1011
1727171700000|2024-09-24 09:55:00|15093||15125||15125||15093||182
1727172000000|2024-09-24 10:00:00|15098|15058|15069|15056|15098|15058|15053|15010|4346
1727172300000|2024-09-24 10:05:00|15070|15060|15068|15040|15070|15065|15063|15010|3446
1727172600000|2024-09-24 10:10:00|15062|15045|15068|15010|15068|15045|15010|15010|4804
1727172900000|2024-09-24 10:15:00|15089|15046|15089|15050|15089|15051|15089|15010|4867
1727173200000|2024-09-24 10:20:00||15070||15050||15075||15050|2795
1727173500000|2024-09-24 10:25:00|15070|15060|15089|15060|15089|15060|15070|15060|633
1727173800000|2024-09-24 10:30:00|15086|15070|15089|15070|15089|15071|15086|15060|322
1727174100000|2024-09-24 10:35:00||15075||15070||15075||15070|789
1727174400000|2024-09-24 10:40:00|15100||15100||15100||15100||1297
1727174700000|2024-09-24 10:45:00|||||||||46
1727175000000|2024-09-24 10:50:00|15099|15060|15089|15060|15100|15060|15070|15060|1334
1727175300000|2024-09-24 10:55:00|15088|15070|15100|15080|15100|15090|15072|15060|1909
1727175600000|2024-09-24 11:00:00|15095|15071|15010|14974|15100|15074|15010|14974|14237
1727175900000|2024-09-24 11:05:00|15000|14975|14994|14934|15010|14985|14970|14934|5245
1727176200000|2024-09-24 11:10:00|14988|14950|15003|14983|15015|14983|14988|14950|1007
1727176500000|2024-09-24 11:15:00|15015|14987|15020|14983|15020|15015|14989|14983|3750
1727176800000|2024-09-24 11:20:00|15015|14984|15046|15000|15090|15010|15000|14983|1559
1727177100000|2024-09-24 11:25:00|15020|14983|15025|15009|15047|15009|15020|14983|744
1727177400000|2024-09-24 11:30:00|15090|15020|15014|15000|15097|15030|14995|14983|3726
1727177700000|2024-09-24 11:35:00|15020|15002|15070|15025|15090|15035|15014|15002|15499
1727178000000|2024-09-24 11:40:00|15097|15004|15050|15002|15097|15020|15044|15002|1824
1727178300000|2024-09-24 11:45:00|15049|15006|15025|15020|15050|15025|15015|15006|1279
1727178600000|2024-09-24 11:50:00|15050|15025|15045|15002|15050|15025|15025|15002|1291
1727178900000|2024-09-24 11:55:00|15038|15000|15030|15018|15045|15018|15012|14983|2724
1727179200000|2024-09-24 12:00:00|15040|15010|15003|14983|15040|15024|15003|14983|4044
1727179500000|2024-09-24 12:05:00|15025|14991|14987|14975|15040|15001|14977|14975|6474
1727179800000|2024-09-24 12:10:00|14986|14970|15003|14965|15014|14989|14957|14942|19229
1727180100000|2024-09-24 12:15:00|15002|14980|15039|15000|15040|15000|14975|14965|2148
1727180400000|2024-09-24 12:20:00|15038|15002|15039|15002|15040|15002|15035|15001|931
1727180700000|2024-09-24 12:25:00|15020|15003|15029|15003|15040|15024|15020|15002|2081
1727181000000|2024-09-24 12:30:00|15030|15004|14962|14952|15039|15005|14943|14942|16907
1727181300000|2024-09-24 12:35:00|14992|14954|14992|14943|14993|14966|14949|14930|37708
1727181600000|2024-09-24 12:40:00|14963|14933|15019|14956|15019|14972|14958|14933|1419
1727181900000|2024-09-24 12:45:00|15018|14959|14978|14951|15019|14990|14978|14950|1336
1727182200000|2024-09-24 12:50:00|15015|14958|14968|14940|15015|14977|14954|14940|3505
1727182500000|2024-09-24 12:55:00|14963|14945|14970|14956|14999|14956|14932|14923|2174
1727182800000|2024-09-24 13:00:00|14959|14955|14970|14950|14970|14959|14955|14941|1537
1727183100000|2024-09-24 13:05:00|14950|14955|14969|14907|14970|14957|14907|14888|23890
1727183400000|2024-09-24 13:10:00|14941|14908|14947|14934|14969|14953|14940|14907|2936
1727183700000|2024-09-24 13:15:00|14966|14927|14959|14950|14966|14950|14939|14927|2650
1727184000000|2024-09-24 13:20:00|14966|14954|14993|14950|15000|14979|14966|14950|20871
1727184300000|2024-09-24 13:25:00|14995|14960|15027|14950|15028|14976|14970|14927|5331
1727184600000|2024-09-24 13:30:00|15024|14960|14974|14938|15120|15095|14932|14915|180965
1727184900000|2024-09-24 13:35:00|14989|14939|15080|15056|15115|15094|14989|14939|78266
1727185200000|2024-09-24 13:40:00|15092|15071|15079|15060|15118|15098|15020|15000|72335
1727185500000|2024-09-24 13:45:00|15077|15050|15181|15154|15209|15200|15073|15040|122026
1727185800000|2024-09-24 13:50:00|15184|15150|15217|15204|15233|15221|15147|15140|58319
1727186100000|2024-09-24 13:55:00|15230|15205|15073|15050|15262|15251|15051|15044|93308
1727186400000|2024-09-24 14:00:00|15068|15044|14902|14885|15069|15064|14861|14850|133924
1727186700000|2024-09-24 14:05:00|14900|14891|15117|15086|15150|15132|14892|14885|78295
1727187000000|2024-09-24 14:10:00|15126|15101|15020|15010|15170|15160|15020|15010|64514
1727187300000|2024-09-24 14:15:00|15011|15006|15068|15034|15118|15094|15001|14987|53954
1727187600000|2024-09-24 14:20:00|15067|15035|15017|15000|15089|15066|14943|14926|41357
1727187900000|2024-09-24 14:25:00|15014|15009|14875|14846|15044|15009|14825|14822|106034
1727188200000|2024-09-24 14:30:00|14870|14847|14920|14894|14972|14959|14850|14836|46327
1727188500000|2024-09-24 14:35:00|14907|14893|14845|14831|14945|14924|14824|14818|69794
1727188800000|2024-09-24 14:40:00|14848|14832|14887|14875|14900|14887|14801|14793|99643
1727189100000|2024-09-24 14:45:00|14889|14863|14892|14872|14949|14927|14872|14856|30917
1727189400000|2024-09-24 14:50:00|14889|14876|15007|14986|15010|15000|14888|14876|60636
1727189700000|2024-09-24 14:55:00|15008|14984|15018|15000|15044|15036|14970|14952|33602
1727190000000|2024-09-24 15:00:00|15017|14993|14938|14906|15017|14993|14908|14900|25842
1727190300000|2024-09-24 15:05:00|14937|14900|14967|14941|14981|14961|14900|14880|22549
1727190600000|2024-09-24 15:10:00|14966|14939|14982|14948|14999|14993|14930|14914|33477
1727190900000|2024-09-24 15:15:00|14981|14950|14940|14930|15000|14989|14940|14930|21077
1727191200000|2024-09-24 15:20:00|14941|14931|14939|14913|14988|14967|14930|14912|24479
1727191500000|2024-09-24 15:25:00|14940|14920|14905|14888|14979|14966|14876|14872|27983
1727191800000|2024-09-24 15:30:00|14908|14894|14904|14892|14946|14924|14904|14888|10420
1727192100000|2024-09-24 15:35:00|14900|14891|14869|14840|14920|14898|14841|14830|29942
1727192400000|2024-09-24 15:40:00|14868|14851|14812|14800|14887|14880|14796|14790|58546
1727192700000|2024-09-24 15:45:00|14813|14802|14743|14730|14850|14830|14698|14689|67141
1727193000000|2024-09-24 15:50:00|14742|14731|14789|14770|14795|14781|14674|14670|26427
1727193300000|2024-09-24 15:55:00|14791|14775|14765|14741|14810|14800|14754|14741|38338
1727193600000|2024-09-24 16:00:00|14752|14742|14765|14751|14812|14799|14752|14734|22573
1727193900000|2024-09-24 16:05:00|14770|14752|14737|14729|14791|14772|14722|14712|20624
1727194200000|2024-09-24 16:10:00|14736|14725|14764|14746|14781|14769|14717|14708|12590
1727194500000|2024-09-24 16:15:00|14756|14747|14755|14739|14758|14747|14694|14688|22302
1727194800000|2024-09-24 16:20:00|14756|14740|14759|14736|14777|14774|14740|14730|25176
1727195100000|2024-09-24 16:25:00|14763|14739|14759|14738|14772|14752|14739|14727|8289
1727195400000|2024-09-24 16:30:00|14749|14724|14848|14833|14848|14833|14746|14717|24067
1727195700000|2024-09-24 16:35:00|14844|14830|14818|14802|14859|14845|14818|14800|14819
1727196000000|2024-09-24 16:40:00|14819|14808|14829|14814|14840|14824|14803|14787|6709
1727196300000|2024-09-24 16:45:00|14830|14800|14850|14835|14850|14837|14821|14800|9651
1727196600000|2024-09-24 16:50:00|14849|14836|14864|14824|14874|14854|14835|14822|15831
1727196900000|2024-09-24 16:55:00|14853|14845|14799|14779|14853|14845|14798|14777|19944
1727197200000|2024-09-24 17:00:00|14798|14777|14804|14776|14813|14807|14767|14750|12172
1727197500000|2024-09-24 17:05:00|14800|14770|14875|14855|14875|14864|14798|14770|26253
1727197800000|2024-09-24 17:10:00|14874|14856|14930|14915|14930|14915|14863|14851|24482
1727198100000|2024-09-24 17:15:00|14939|14922|14959|14945|14960|14953|14937|14922|14797
1727198400000|2024-09-24 17:20:00|14958|14948|15005|14998|15005|14999|14937|14916|40670
1727198700000|2024-09-24 17:25:00|15008|15001|15040|15020|15099|15091|14989|14982|58719
1727199000000|2024-09-24 17:30:00|15048|15021|15130|15118|15130|15125|15040|15021|63434
1727199300000|2024-09-24 17:35:00|15133|15119|15150|15136|15160|15148|15117|15109|41370
1727199600000|2024-09-24 17:40:00|15159|15142|15186|15176|15220|15214|15147|15134|75520
1727199900000|2024-09-24 17:45:00|15185|15177|15146|15137|15193|15182|15143|15136|23518
1727200200000|2024-09-24 17:50:00|15142|15136|15230|15210|15235|15229|15120|15112|56232
1727200500000|2024-09-24 17:55:00|15226|15211|15168|15158|15265|15261|15168|15155|52283
1727200800000|2024-09-24 18:00:00|15169|15156|15183|15170|15216|15196|15166|15151|29357
1727201100000|2024-09-24 18:05:00|15182|15167|15178|15157|15250|15238|15170|15154|25574
1727201400000|2024-09-24 18:10:00|15177|15156|15127|15104|15188|15167|15110|15084|38591
1727201700000|2024-09-24 18:15:00|15123|15093|15116|15092|15129|15124|15081|15061|28536
1727202000000|2024-09-24 18:20:00|15115|15096|15158|15148|15164|15156|15101|15089|18827
1727202300000|2024-09-24 18:25:00|15160|15150|15170|15152|15200|15189|15160|15138|21787
1727202600000|2024-09-24 18:30:00|15168|15140|15195|15173|15200|15184|15105|15090|23379
1727202900000|2024-09-24 18:35:00|15200|15174|15208|15195|15210|15200|15172|15156|21149
1727203200000|2024-09-24 18:40:00|15210|15196|15174|15151|15240|15225|15174|15151|27601
1727203500000|2024-09-24 18:45:00|15172|15148|15140|15130|15188|15162|15140|15125|19143
1727203800000|2024-09-24 18:50:00|15139|15126|15113|15100|15152|15135|15101|15097|20879
1727204100000|2024-09-24 18:55:00|15110|15090|15123|15110|15142|15120|15107|15090|20766
1727204400000|2024-09-24 19:00:00|15120|15100|15167|15153|15168|15153|15116|15100|9407
1727204700000|2024-09-24 19:05:00|15164|15150|15182|15168|15200|15189|15156|15145|9711
1727205000000|2024-09-24 19:10:00|15187|15165|15166|15150|15187|15167|15148|15132|12394
1727205300000|2024-09-24 19:15:00|15170|15151|15155|15137|15170|15159|15146|15132|14554
1727205600000|2024-09-24 19:20:00|15154|15132|15218|15205|15218|15207|15154|15132|21484
1727205900000|2024-09-24 19:25:00|15210|15208|15208|15199|15217|15214|15180|15170|25983
1727206200000|2024-09-24 19:30:00|15207|15192|15197|15190|15209|15192|15161|15154|24858
1727206500000|2024-09-24 19:35:00|15196|15188|15227|15215|15250|15245|15174|15168|49179
1727206800000|2024-09-24 19:40:00|15226|15216|15225|15206|15240|15226|15217|15206|13059
1727207100000|2024-09-24 19:45:00|15213|15211|15284|15275|15288|15283|15213|15211|69615
1727207400000|2024-09-24 19:50:00|15295|15277|15393|15386|15400|15394|15295|15275|195161
1727207700000|2024-09-24 19:55:00|15400|15378|15391|15388|15433|15429|15378|15370|189751
1727208000000|2024-09-24 20:00:00|15392|15387|15400|15380|15410|15391|15370|15352|585065
1727208300000|2024-09-24 20:05:00|15398|15381|15432|15390|15490|15471|15398|15380|18062
1727208600000|2024-09-24 20:10:00|15422|15388|15400|15391|15450|15418|15400|15388|4459
1727208900000|2024-09-24 20:15:00|15390|15388|15392|15371|15415|15389|15386|15365|8330
1727209200000|2024-09-24 20:20:00|15390|15365|15360|15352|15400|15365|15360|15350|4009
1727209500000|2024-09-24 20:25:00|15366|15353|15410|15375|15415|15380|15353|15352|7913
1727209800000|2024-09-24 20:30:00|15409|15380|15425|15395|15429|15400|15409|15352|4974
1727210100000|2024-09-24 20:35:00|15424|15396|15400|15360|15424|15396|15380|15360|2380
1727210400000|2024-09-24 20:40:00|15395|15361|15395|15378|15395|15379|15383|15360|783
1727210700000|2024-09-24 20:45:00|15391|15361|15390|15365|15391|15365|15366|15361|2928
1727211000000|2024-09-24 20:50:00|15391|15366|15400|15372|15400|15372|15391|15365|2003
1727211300000|2024-09-24 20:55:00|15399|15366|15370|15366|15399|15366|15370|15366|1445
1727211600000|2024-09-24 21:00:00|15366|15361|15398|15361|15400|15362|15366|15361|1151
1727211900000|2024-09-24 21:05:00|15380|15366|15388|15366|15388|15369|15380|15365|778
1727212200000|2024-09-24 21:10:00|15387|15365|15377|15365|15390|15380|15377|15365|550
1727212500000|2024-09-24 21:15:00|15375|15366|15369|15352|15384|15370|15369|15352|1500
1727212800000|2024-09-24 21:20:00|15370|15353|15376|15352|15376|15353|15368|15352|551
1727213100000|2024-09-24 21:25:00|15360|15355|15369|15321|15369|15355|15347|15320|9278
1727213400000|2024-09-24 21:30:00|15350|15320|15318|15300|15369|15321|15317|15300|1610
1727213700000|2024-09-24 21:35:00|15314|15290|15369|15311|15376|15311|15290|15270|3695
1727214000000|2024-09-24 21:40:00|15361|15310|15350|15329|15376|15330|15310|15302|2004
1727214300000|2024-09-24 21:45:00|15349|15302|15376|15330|15376|15336|15349|15302|670
1727214600000|2024-09-24 21:50:00|15375|15302|15376|15355|15376|15355|15375|15302|331
1727214900000|2024-09-24 21:55:00|15355|15331|15367|15302|15376|15341|15333|15302|1854
1727215200000|2024-09-24 22:00:00|15364|15352|15382|15318|15385|15375|15364|15302|3169
1727215500000|2024-09-24 22:05:00|15385|15317|15385|15338|15385|15340|15381|15316|754
1727215800000|2024-09-24 22:10:00|15389|15340|15415|15381|15415|15391|15389|15338|3349
1727216100000|2024-09-24 22:15:00|15423|15380|15417|15380|15429|15402|15417|15380|716
1727216400000|2024-09-24 22:20:00|15380|15375|15395|15356|15417|15375|15380|15338|1063
1727216700000|2024-09-24 22:25:00|15418|15355|15439|15400|15440|15401|15418|15350|1848
1727217000000|2024-09-24 22:30:00|15438|15435|15439|15401|15439|15435|15410|15400|1135
1727217300000|2024-09-24 22:35:00|15438|15411|15420|15401|15439|15411|15415|15401|1888
1727217600000|2024-09-24 22:40:00|||||||||247
1727217900000|2024-09-24 22:45:00|15433|15405|15420|15390|15433|15405|15419|15390|1104
1727218200000|2024-09-24 22:50:00|15439|15401|15439|15390|15439|15401|15439|15390|264
1727218500000|2024-09-24 22:55:00|15440|15391|15450|15435|15450|15435|15440|15390|3567
1727218800000|2024-09-24 23:00:00|15440|15425|15444|15403|15450|15426|15440|15402|1086
1727219100000|2024-09-24 23:05:00|15443|15420|15444|15401|15444|15433|15440|15401|1529
1727219400000|2024-09-24 23:10:00|15432|15407|15437|15430|15437|15430|15432|15407|737
1727219700000|2024-09-24 23:15:00|15433|15401|15433|15417|15433|15417|15433|15401|683
1727220000000|2024-09-24 23:20:00|15430|15420|15444|15420|15444|15420|15425|15420|764
1727220300000|2024-09-24 23:25:00|15443|15430|15443|15420|15444|15433|15443|15417|1036
1727220600000|2024-09-24 23:30:00|15439|15417|15439|15427|15439|15438|15438|15417|1734
1727220900000|2024-09-24 23:35:00|15433|15435|15436|15425|15450|15436|15433|15425|2889
1727221200000|2024-09-24 23:40:00|15449|15431|15450|15401|15450|15447|15439|15401|2287
1727221500000|2024-09-24 23:45:00|15449|15404|15440|15420|15449|15420|15440|15404|66
1727221800000|2024-09-24 23:50:00|15438|15411|15439|15411|15440|15434|15435|15411|3463
1727222100000|2024-09-24 23:55:00|15440|15438|15465|15400|15465|15447|15440|15400|4256
1727251200000|2024-09-25 08:00:00|15332|15200|15300|15275|15350|15275|15249|15200|1357
1727251500000|2024-09-25 08:05:00|15350|15300|15275|15250|15350|15320|15275|15200|5441
1727251800000|2024-09-25 08:10:00|15360|15290|15290|15280|15390|15290|15253|15280|4043
1727252100000|2024-09-25 08:15:00|15299|15290|15299|15250|15380|15307|15290|15250|2059
1727252400000|2024-09-25 08:20:00|15325||15380||15380||15290||797
1727252700000|2024-09-25 08:25:00|15360||15280||15380||15280||407
1727253000000|2024-09-25 08:30:00|15348||15339||15370||15276||900
1727253300000|2024-09-25 08:35:00|15299||15299||15299||15299||316
1727253600000|2024-09-25 08:40:00|15285|15256|15299|15256|15299|15270|15275|15256|1485
1727253900000|2024-09-25 08:45:00|15290|15271|15285|15271|15299|15285|15285|15271|996
1727254200000|2024-09-25 08:50:00||15270||15272||15272||15270|736
1727254500000|2024-09-25 08:55:00|15284|15270|15280|15255|15285|15270|15276|15255|1545
1727254800000|2024-09-25 09:00:00||15262||15264||15264||15262|111
1727255100000|2024-09-25 09:05:00|15273||15299||15299||15273||858
1727255400000|2024-09-25 09:10:00|15293||15299||15299||15293||18
1727255700000|2024-09-25 09:15:00||15274||15274||15274||15274|119
1727256000000|2024-09-25 09:20:00|15292|15255|15242|15215|15299|15255|15242|15200|3409
1727256300000|2024-09-25 09:25:00|15264|15200|15234|15210|15299|15228|15221|15200|2729
1727256600000|2024-09-25 09:30:00|15274|15211|15299|15225|15299|15227|15233|15211|1474
1727256900000|2024-09-25 09:35:00|15264|15226|15299|15230|15299|15230|15264|15226|282
1727257200000|2024-09-25 09:40:00|15256|15240|15250|15230|15256|15240|15250|15230|1239
1727257500000|2024-09-25 09:45:00|15245|15234|15250|15230|15250|15234|15245|15230|853
1727257800000|2024-09-25 09:50:00|15249|15229|15225|15214|15250|15230|15225|15214|2730
1727258100000|2024-09-25 09:55:00|15220|15211|15220|15179|15220|15211|15209|15178|3038
1727258400000|2024-09-25 10:00:00|15200|15185|15199|15160|15225|15185|15199|15160|2106
1727258700000|2024-09-25 10:05:00|15200|15175|15200|15160|15200|15191|15177|15160|2487
1727259000000|2024-09-25 10:10:00|15175|15175|15200|15188|15200|15190|15175|15160|3889
1727259300000|2024-09-25 10:15:00|15225|15196|15203|15182|15225|15196|15191|15181|5410
1727259600000|2024-09-25 10:20:00|15197|15181|15197|15181|15197|15185|15197|15181|744
1727259900000|2024-09-25 10:25:00|15203||15225||15225||15203||1110
1727260200000|2024-09-25 10:30:00||15182||15182||15182||15182|330
1727260500000|2024-09-25 10:35:00|15202|15185|15225|15182|15225|15185|15202|15182|971
1727260800000|2024-09-25 10:40:00|15218|15185|15225|15182|15225|15203|15218|15182|350
1727261100000|2024-09-25 10:45:00|15211|15200|15208|15182|15225|15200|15208|15182|472
1727261400000|2024-09-25 10:50:00|15225|15193|15208|15198|15225|15198|15208|15193|357
1727261700000|2024-09-25 10:55:00|15225|15196|15208|15182|15225|15196|15196|15182|922
1727262000000|2024-09-25 11:00:00|15225|15185|15225|15205|15225|15220|15199|15185|2941
1727262300000|2024-09-25 11:05:00|15249|15212|15240|15214|15249|15214|15225|15205|1232
1727262600000|2024-09-25 11:10:00|15249|15205|15242|15208|15249|15236|15242|15205|1071
1727262900000|2024-09-25 11:15:00|15225|15220|15249|15218|15249|15220|15213|15208|1396
1727263200000|2024-09-25 11:20:00|15244|15228|15235|15232|15270|15243|15228|15218|25015
1727263500000|2024-09-25 11:25:00|15270|15233|15240|15208|15270|15239|15225|15208|20432
1727263800000|2024-09-25 11:30:00||15209||15225||15225||15208|2046
1727264100000|2024-09-25 11:35:00|15250|15226|15288|15241|15288|15266|15250|15226|7819
1727264400000|2024-09-25 11:40:00|15270|15240|15300|15270|15339|15306|15270|15240|3528
1727264700000|2024-09-25 11:45:00|15299|15269|15289|15245|15300|15269|15250|15230|4112
1727265000000|2024-09-25 11:50:00|15288|15230|15270|15250|15290|15250|15250|15230|1844
1727265300000|2024-09-25 11:55:00|15288|15251|15288|15250|15288|15261|15287|15250|1145
1727265600000|2024-09-25 12:00:00|15280|15260|15267|15231|15288|15260|15248|15230|5036
1727265900000|2024-09-25 12:05:00|15250|15230|15266|15234|15267|15248|15240|15230|1453
1727266200000|2024-09-25 12:10:00|15265|15237|15267|15247|15267|15249|15240|15232|3047
1727266500000|2024-09-25 12:15:00|15266|15240|15267|15250|15267|15250|15265|15240|718
1727266800000|2024-09-25 12:20:00|15266|15255|15267|15250|15267|15255|15266|15250|634
1727267100000|2024-09-25 12:25:00|15265|15260|15250|15245|15265|15260|15250|15245|1771
1727267400000|2024-09-25 12:30:00|15260|15242|15246|15225|15260|15247|15240|15225|6384
1727267700000|2024-09-25 12:35:00|15238|15222|15225|15215|15252|15222|15193|15190|22179
1727268000000|2024-09-25 12:40:00|15221|15200|15250|15191|15250|15200|15198|15190|2703
1727268300000|2024-09-25 12:45:00|15249|15198|15200|15175|15249|15210|15196|15175|3063
1727268600000|2024-09-25 12:50:00|15182|15166|15235|15166|15235|15208|15175|15166|3239
1727268900000|2024-09-25 12:55:00|15217|15176|15224|15176|15235|15200|15194|15176|5240
1727269200000|2024-09-25 13:00:00|15223|15172|15181|15132|15224|15172|15115|15100|29671
1727269500000|2024-09-25 13:05:00|15166|15130|15185|15135|15194|15151|15113|15105|42598
1727269800000|2024-09-25 13:10:00|15180|15137|15145|15120|15194|15137|15145|15119|2506
1727270100000|2024-09-25 13:15:00|15125|15107|15149|15125|15150|15125|15120|15105|5353
1727270400000|2024-09-25 13:20:00|15148|15130|15149|15110|15149|15130|15125|15105|3951
1727270700000|2024-09-25 13:25:00|15165|15125|15235|15190|15235|15213|15164|15110|9081
1727271000000|2024-09-25 13:30:00|15241|15200|15385|15347|15441|15435|15189|15163|108215
1727271300000|2024-09-25 13:35:00|15384|15358|15448|15433|15465|15454|15345|15325|75900
1727271600000|2024-09-25 13:40:00|15437|15420|15380|15358|15450|15427|15240|15210|113062
1727271900000|2024-09-25 13:45:00|15390|15352|15425|15398|15461|15444|15350|15333|51839
1727272200000|2024-09-25 13:50:00|15430|15424|15500|15492|15511|15494|15361|15350|160380
1727272500000|2024-09-25 13:55:00|15494|15493|15548|15528|15566|15555|15469|15450|59554
1727272800000|2024-09-25 14:00:00|15550|15533|15612|15590|15700|15689|15550|15505|108584
1727273100000|2024-09-25 14:05:00|15613|15591|15625|15605|15669|15656|15550|15525|66694
1727273400000|2024-09-25 14:10:00|15627|15611|15620|15586|15627|15619|15558|15540|42565
1727273700000|2024-09-25 14:15:00|15619|15593|15579|15564|15654|15649|15566|15556|49929
1727274000000|2024-09-25 14:20:00|15580|15563|15621|15591|15624|15616|15551|15540|63483
1727274300000|2024-09-25 14:25:00|15595|15590|15577|15551|15650|15640|15552|15537|61500
1727274600000|2024-09-25 14:30:00|15571|15560|15598|15580|15610|15593|15501|15489|62142
1727274900000|2024-09-25 14:35:00|15594|15577|15687|15674|15720|15716|15590|15562|81348
1727275200000|2024-09-25 14:40:00|15681|15673|15686|15671|15736|15734|15658|15643|72542
1727275500000|2024-09-25 14:45:00|15691|15672|15580|15558|15710|15693|15552|15551|62756
1727275800000|2024-09-25 14:50:00|15579|15559|15604|15591|15630|15613|15555|15547|51553
1727276100000|2024-09-25 14:55:00|15603|15608|15617|15600|15649|15629|15566|15561|33472
1727276400000|2024-09-25 15:00:00|15620|15601|15715|15705|15726|15705|15619|15600|35160
1727276700000|2024-09-25 15:05:00|15718|15704|15775|15756|15780|15771|15714|15688|43760
1727277000000|2024-09-25 15:10:00|15771|15767|15718|15700|15788|15784|15704|15683|48494
1727277300000|2024-09-25 15:15:00|15708|15703|15730|15710|15730|15717|15667|15650|46356
1727277600000|2024-09-25 15:20:00|15735|15720|15672|15655|15735|15720|15672|15655|29074
1727277900000|2024-09-25 15:25:00|15671|15650|15569|15553|15671|15650|15569|15553|52672
1727278200000|2024-09-25 15:30:00|15565|15552|15534|15514|15620|15600|15534|15512|33130
1727278500000|2024-09-25 15:35:00|15520|15515|15608|15590|15628|15623|15520|15515|25700
1727278800000|2024-09-25 15:40:00|15610|15597|15598|15575|15640|15639|15580|15563|38222
1727279100000|2024-09-25 15:45:00|15597|15576|15529|15513|15617|15599|15486|15479|43329
1727279400000|2024-09-25 15:50:00|15524|15512|15495|15472|15558|15548|15481|15460|42125
1727279700000|2024-09-25 15:55:00|15496|15476|15500|15480|15513|15492|15436|15434|46887
1727280000000|2024-09-25 16:00:00|15492|15471|15491|15465|15519|15500|15470|15460|19635
1727280300000|2024-09-25 16:05:00|15489|15471|15568|15550|15575|15560|15460|15436|32144
1727280600000|2024-09-25 16:10:00|15564|15540|15548|15527|15564|15540|15508|15489|12523
1727280900000|2024-09-25 16:15:00|15541|15534|15511|15490|15555|15535|15492|15475|13222
1727281200000|2024-09-25 16:20:00|15521|15499|15555|15548|15555|15548|15513|15499|8893
1727281500000|2024-09-25 16:25:00|15550|15527|15557|15538|15574|15550|15538|15521|8210
1727281800000|2024-09-25 16:30:00|15551|15546|15579|15552|15580|15562|15531|15511|7476
1727282100000|2024-09-25 16:35:00|15577|15553|15562|15542|15600|15585|15557|15540|9853
1727282400000|2024-09-25 16:40:00|15565|15563|15513|15495|15587|15563|15513|15495|16942
1727282700000|2024-09-25 16:45:00|15500|15500|15463|15449|15532|15501|15461|15444|18916
1727283000000|2024-09-25 16:50:00|15469|15444|15520|15492|15526|15519|15469|15444|7116
1727283300000|2024-09-25 16:55:00|15517|15473|15437|15420|15517|15473|15420|15416|38467
1727283600000|2024-09-25 17:00:00|15434|15423|15442|15410|15453|15439|15357|15342|38480
1727283900000|2024-09-25 17:05:00|15434|15400|15375|15334|15434|15400|15343|15330|32687
1727284200000|2024-09-25 17:10:00|15362|15342|15345|15325|15362|15352|15283|15273|31945
1727284500000|2024-09-25 17:15:00|15346|15326|15390|15377|15400|15383|15346|15326|16930
1727284800000|2024-09-25 17:20:00|15389|15376|15371|15359|15420|15403|15371|15356|28276
1727285100000|2024-09-25 17:25:00|15397|15371|15308|15292|15410|15390|15301|15285|13810
1727285400000|2024-09-25 17:30:00|15305|15285|15290|15282|15352|15328|15284|15275|29161
1727285700000|2024-09-25 17:35:00|15295|15280|15346|15324|15357|15349|15284|15262|21550
1727286000000|2024-09-25 17:40:00|15345|15319|15311|15291|15350|15339|15297|15290|15249
1727286300000|2024-09-25 17:45:00|15308|15290|15243|15205|15308|15290|15151|15144|82712
1727286600000|2024-09-25 17:50:00|15241|15209|15269|15246|15269|15249|15207|15188|9365
1727286900000|2024-09-25 17:55:00|15270|15255|15295|15264|15295|15285|15250|15241|19122
1727287200000|2024-09-25 18:00:00|15293|15273|15309|15287|15309|15287|15249|15236|15555
1727287500000|2024-09-25 18:05:00|15311|15300|15320|15298|15335|15325|15285|15262|12905
1727287800000|2024-09-25 18:10:00|15318|15301|15339|15318|15350|15334|15307|15291|15409
1727288100000|2024-09-25 18:15:00|15334|15312|15327|15312|15348|15328|15316|15300|16547
1727288400000|2024-09-25 18:20:00|15323|15310|15325|15304|15325|15310|15300|15283|12293
1727288700000|2024-09-25 18:25:00|15323|15305|15362|15341|15362|15350|15323|15305|15552
1727289000000|2024-09-25 18:30:00|15360|15343|15320|15307|15365|15350|15318|15307|13304
1727289300000|2024-09-25 18:35:00|15313|15305|15298|15275|15354|15335|15279|15258|15371
1727289600000|2024-09-25 18:40:00|15305|15288|15291|15276|15310|15296|15282|15256|8058
1727289900000|2024-09-25 18:45:00|15290|15262|15315|15294|15315|15305|15288|15262|6034
1727290200000|2024-09-25 18:50:00|15316|15295|15335|15310|15339|15330|15300|15291|18185
1727290500000|2024-09-25 18:55:00|15336|15300|15314|15295|15336|15300|15306|15281|4258
1727290800000|2024-09-25 19:00:00|15313|15281|15343|15329|15344|15336|15304|15281|9159
1727291100000|2024-09-25 19:05:00|15342|15328|15345|15334|15348|15340|15329|15313|11540
1727291400000|2024-09-25 19:10:00|15346|15335|15313|15294|15386|15372|15301|15290|40030
1727291700000|2024-09-25 19:15:00|15302|15296|15300|15290|15345|15327|15296|15281|23727
1727292000000|2024-09-25 19:20:00|15299|15283|15299|15278|15304|15290|15260|15254|12638
1727292300000|2024-09-25 19:25:00|15297|15280|15300|15277|15300|15290|15293|15275|3980
1727292600000|2024-09-25 19:30:00|15289|15275|15250|15228|15289|15275|15216|15210|27048
1727292900000|2024-09-25 19:35:00|15249|15215|15231|15207|15249|15228|15209|15200|7307
1727293200000|2024-09-25 19:40:00|15232|15216|15222|15210|15232|15220|15217|15203|7548
1727293500000|2024-09-25 19:45:00|15223|15211|15228|15211|15250|15244|15213|15203|30931
1727293800000|2024-09-25 19:50:00|15233|15212|15246|15226|15246|15240|15187|15180|39472
1727294100000|2024-09-25 19:55:00|15245|15228|15194|15193|15249|15235|15180|15178|90932
1727294400000|2024-09-25 20:00:00|15217|15188|15220|15200|15277|15206|15217|15180|379610
1727294700000|2024-09-25 20:05:00|15225|15220|15250|15210|15270|15225|15220|15200|2564
1727295000000|2024-09-25 20:10:00|15249|15225|15236|15215|15250|15235|15236|15215|1272
1727295300000|2024-09-25 20:15:00|15244|15235|15249|15239|15249|15240|15238|15235|1849
1727295600000|2024-09-25 20:20:00|15250|15236|15340|15278|15340|15278|15250|15236|4282
1727295900000|2024-09-25 20:25:00|15310|15277|15285|15271|15310|15277|15285|15271|463
1727296200000|2024-09-25 20:30:00|15290|15290|15320|15294|15320|15294|15290|15290|733
1727296500000|2024-09-25 20:35:00|15329|15316|15316|15300|15330|15317|15316|15300|1235
1727296800000|2024-09-25 20:40:00|||||||||949
1727297100000|2024-09-25 20:45:00|15315|15290|15315|15290|15316|15290|15300|15290|1557
1727297400000|2024-09-25 20:50:00|15309|15300|15309|15307|15309|15307|15309|15290|547
1727297700000|2024-09-25 20:55:00|15310|15298|15350|15314|15350|15345|15310|15298|4697
1727298000000|2024-09-25 21:00:00|15340|15324|15340|15316|15340|15324|15340|15316|256
1727298300000|2024-09-25 21:05:00||15320||15320||15320||15320|210
1727298600000|2024-09-25 21:10:00|15335|15321|15335|15320|15335|15321|15330|15320|282
1727298900000|2024-09-25 21:15:00|||||||||108
1727299200000|2024-09-25 21:20:00|15320|15315|15335|15320|15335|15320|15320|15315|297
1727299500000|2024-09-25 21:25:00|15340||15340||15340||15340||785
1727299800000|2024-09-25 21:30:00|15320|15315|15340|15315|15340|15315|15320|15315|561
1727300100000|2024-09-25 21:35:00|||||||||317
1727300400000|2024-09-25 21:40:00||15316||15316||15316||15316|36
1727300700000|2024-09-25 21:45:00|15349|15315|15350|15325|15350|15325|15349|15315|772
1727301000000|2024-09-25 21:50:00|15349|15326|15350|15311|15350|15329|15315|15310|3650
1727301300000|2024-09-25 21:55:00|15349|15312|15349|15312|15349|15312|15349|15312|46
1727301600000|2024-09-25 22:00:00|15348|15310|15325|15309|15348|15310|15325|15309|89
1727301900000|2024-09-25 22:05:00|||||||||217
1727302200000|2024-09-25 22:10:00|15337|15300|15323|15290|15337|15300|15323|15290|1934
1727302500000|2024-09-25 22:15:00|15322|15291|15325|15291|15325|15291|15320|15291|640
1727302800000|2024-09-25 22:20:00|15324|15290|15324|15290|15324|15290|15324|15290|78
1727303100000|2024-09-25 22:25:00|15300|15280|15300|15240|15300|15280|15300|15240|340
1727303400000|2024-09-25 22:30:00|15299|15231|15299|15231|15299|15263|15299|15231|178
1727304000000|2024-09-25 22:40:00|15297|15250|15278|15255|15297|15255|15270|15235|977
1727304300000|2024-09-25 22:45:00|15275|15240|15280|15250|15280|15250|15254|15240|2638
1727304600000|2024-09-25 22:50:00|15279|15251|15280|15252|15280|15252|15279|15250|409
1727304900000|2024-09-25 22:55:00|15300|15253|15300|15253|15300|15253|15300|15253|77
1727305200000|2024-09-25 23:00:00|15294|15250|15292|15250|15294|15250|15292|15250|502
1727305500000|2024-09-25 23:05:00|15265||15300||15300||15265||252
1727305800000|2024-09-25 23:10:00|15262|15245|15260|15245|15262|15245|15260|15245|431
1727306100000|2024-09-25 23:15:00|||||||||48
1727306400000|2024-09-25 23:20:00|15250|15240|15235|15210|15250|15240|15235|15210|1960
1727306700000|2024-09-25 23:25:00|15225||15250||15250||15210||537
1727307000000|2024-09-25 23:30:00||15215||15215||15215||15215|458
1727307300000|2024-09-25 23:35:00|15249||15250||15250||15238||2627
1727307600000|2024-09-25 23:40:00|15240|15222|15240|15220|15250|15222|15240|15220|512
1727307900000|2024-09-25 23:45:00|15230|15222|15222|15215|15230|15222|15222|15215|328
1727308200000|2024-09-25 23:50:00||15210||15207||15210||15207|2512
1727308500000|2024-09-25 23:55:00|15215|15209|15215|15203|15215|15210|15215|15203|1361
1727337600000|2024-09-26 08:00:00|15450|15424|15497|15420|15597|15500|15450|15420|7909
1727337900000|2024-09-26 08:05:00|15498|15438|15600|15525|15600|15567|15475|15420|5554
1727338200000|2024-09-26 08:10:00|15566|15520|15515|15480|15575|15550|15515|15480|4486
1727338500000|2024-09-26 08:15:00|15575|15505|15575|15560|15575|15560|15545|15460|3463
1727338800000|2024-09-26 08:20:00|15600|15551|15583|15555|15600|15588|15576|15550|6766
1727339100000|2024-09-26 08:25:00|15567|15558|15590|15555|15598|15558|15567|15555|2418
1727339400000|2024-09-26 08:30:00|15582|15550|15600|15555|15600|15555|15582|15530|3413
1727339700000|2024-09-26 08:35:00|15590|15590|15590|15555|15599|15590|15579|15555|1549
1727340000000|2024-09-26 08:40:00|15584|15551|15570|15550|15590|15551|15551|15530|2601
1727340300000|2024-09-26 08:45:00|15557|15530|15570|15560|15570|15560|15557|15530|3190
1727340600000|2024-09-26 08:50:00|15569|15530|15560|15530|15570|15551|15560|15530|1104
1727340900000|2024-09-26 08:55:00|15559|15507|15560|15500|15560|15507|15520|15500|1816
1727341200000|2024-09-26 09:00:00|15522||15525||15560||15522||501
1727341500000|2024-09-26 09:05:00|15528|15440|15500|15450|15528|15463|15492|15420|2714
1727341800000|2024-09-26 09:10:00|15480|15448|15528|15420|15528|15450|15431|15400|4732
1727342100000|2024-09-26 09:15:00|15518|15450|15518|15475|15518|15475|15518|15422|578
1727342400000|2024-09-26 09:20:00|15528|15453|15528|15458|15528|15475|15495|15440|1320
1727342700000|2024-09-26 09:25:00|15512|15448|15575|15500|15575|15525|15512|15448|2550
1727343000000|2024-09-26 09:30:00|15570|15515|15549|15500|15570|15515|15522|15500|976
1727343300000|2024-09-26 09:35:00|15546|15504|15549|15500|15549|15530|15546|15500|1575
1727343600000|2024-09-26 09:40:00|15544|15513|15530|15500|15555|15513|15530|15500|168
1727343900000|2024-09-26 09:45:00|15529|15505|15526|15480|15530|15505|15526|15480|807
1727344200000|2024-09-26 09:50:00|15530|15500|15520|15509|15530|15510|15500|15500|648
1727344500000|2024-09-26 09:55:00|15530|15515|15530|15515|15530|15523|15530|15500|1351
1727344800000|2024-09-26 10:00:00|15528|15500|15530|15500|15530|15530|15528|15500|1035
1727345100000|2024-09-26 10:05:00|15524|15520|15530|15495|15530|15520|15524|15495|1001
1727345400000|2024-09-26 10:10:00|15539|15500|15550|15500|15550|15501|15539|15500|809
1727345700000|2024-09-26 10:15:00|15539|15509|15577|15551|15577|15556|15515|15500|1861
1727346000000|2024-09-26 10:20:00|15567|15554|15570|15521|15577|15555|15567|15501|2942
1727346300000|2024-09-26 10:25:00|15569|15560|15597|15555|15599|15590|15560|15540|5990
1727346600000|2024-09-26 10:30:00|15599|15570|15640|15627|15641|15627|15599|15555|8927
1727346900000|2024-09-26 10:35:00|15638|15601|15635|15610|15638|15630|15615|15600|2685
1727347200000|2024-09-26 10:40:00|15636|15615|15668|15630|15688|15660|15636|15615|7083
1727347500000|2024-09-26 10:45:00|15652|15656|15657|15620|15668|15656|15635|15610|7021
1727347800000|2024-09-26 10:50:00|15659|15640|15650|15630|15659|15641|15625|15600|4544
1727348100000|2024-09-26 10:55:00|15660|15633|15660|15631|15680|15639|15625|15616|3259
1727348400000|2024-09-26 11:00:00|15640|15625|15660|15652|15660|15655|15624|15600|14639
1727348700000|2024-09-26 11:05:00|15659|15650|15650|15621|15678|15655|15645|15620|6730
1727349000000|2024-09-26 11:10:00|15646|15627|15638|15611|15650|15628|15595|15580|16479
1727349300000|2024-09-26 11:15:00|15630|15602|15628|15610|15630|15616|15620|15593|2457
1727349600000|2024-09-26 11:20:00|15625|15602|15615|15591|15625|15615|15597|15580|6005
1727349900000|2024-09-26 11:25:00|15614|15593|15615|15591|15615|15600|15600|15590|5326
1727350200000|2024-09-26 11:30:00|15608|15590|15595|15590|15615|15608|15595|15590|3767
1727350500000|2024-09-26 11:35:00|15593|15575|15651|15635|15651|15647|15593|15575|9044
1727350800000|2024-09-26 11:40:00|15655|15645|15636|15600|15660|15655|15622|15600|5155
1727351100000|2024-09-26 11:45:00|15630|15601|15659|15601|15659|15617|15622|15600|1467
1727351400000|2024-09-26 11:50:00|15650|15630|15660|15625|15660|15650|15640|15618|4780
1727351700000|2024-09-26 11:55:00|15657|15626|15649|15627|15657|15650|15641|15602|2310
1727352000000|2024-09-26 12:00:00|15650|15600|15650|15602|15650|15630|15630|15600|4625
1727352300000|2024-09-26 12:05:00|15626|15600|15600|15584|15638|15603|15600|15584|5162
1727352600000|2024-09-26 12:10:00|15599|15600|15609|15600|15610|15605|15599|15584|8153
1727352900000|2024-09-26 12:15:00|15610|15604|15640|15626|15640|15626|15600|15590|8132
1727353200000|2024-09-26 12:20:00|15637|15620|15650|15630|15650|15639|15624|15611|7615
1727353500000|2024-09-26 12:25:00|15646|15614|15650|15626|15657|15638|15646|15614|7264
1727353800000|2024-09-26 12:30:00|15657|15640|15660|15640|15680|15675|15657|15640|20117
1727354100000|2024-09-26 12:35:00|15659|15641|15649|15622|15670|15650|15649|15622|3069
1727354400000|2024-09-26 12:40:00|15647|15630|15670|15665|15670|15665|15639|15630|4200
1727354700000|2024-09-26 12:45:00|15669|15663|15670|15653|15677|15668|15655|15650|7260
1727355000000|2024-09-26 12:50:00|15667|15650|15678|15645|15695|15692|15640|15614|17367
1727355300000|2024-09-26 12:55:00|15674|15650|15675|15655|15689|15679|15657|15650|23366
1727355600000|2024-09-26 13:00:00|15670|15658|15645|15620|15677|15658|15632|15614|17148
1727355900000|2024-09-26 13:05:00|15650|15626|15662|15639|15670|15660|15650|15626|5226
1727356200000|2024-09-26 13:10:00|15659|15638|15675|15659|15675|15670|15659|15638|3368
1727356500000|2024-09-26 13:15:00|15671|15650|15666|15651|15675|15659|15660|15650|3332
1727356800000|2024-09-26 13:20:00|15670|15655|15670|15650|15670|15655|15661|15650|2305
1727357100000|2024-09-26 13:25:00|15750|15729|15776|15735|15799|15776|15689|15650|38764
1727357400000|2024-09-26 13:30:00|15775|15720|15850|15811|15875|15851|15641|15638|258683
1727357700000|2024-09-26 13:35:00|15831|15830|15856|15828|15995|15993|15767|15750|214632
1727358000000|2024-09-26 13:40:00|15855|15811|15899|15856|15910|15903|15792|15762|140839
1727358300000|2024-09-26 13:45:00|15898|15874|15800|15774|15945|15935|15773|15750|94960
1727358600000|2024-09-26 13:50:00|15799|15767|15774|15749|15799|15770|15666|15661|97046
1727358900000|2024-09-26 13:55:00|15775|15755|15834|15814|15834|15818|15772|15755|50226
1727359200000|2024-09-26 14:00:00|15839|15815|15973|15947|15988|15969|15839|15814|142881
1727359500000|2024-09-26 14:05:00|15974|15960|16020|16011|16025|16013|15865|15845|174427
1727359800000|2024-09-26 14:10:00|16024|16020|16163|16150|16197|16193|16024|16020|262879
1727360100000|2024-09-26 14:15:00|16166|16151|16314|16301|16341|16339|16166|16151|240307
1727360400000|2024-09-26 14:20:00|16324|16313|16379|16331|16435|16426|16227|16222|225745
1727360700000|2024-09-26 14:25:00|16369|16353|16249|16214|16379|16353|16151|16133|159071
1727361000000|2024-09-26 14:30:00|16247|16232|16263|16237|16300|16283|16171|16150|110533
1727361300000|2024-09-26 14:35:00|16262|16236|16400|16369|16410|16398|16254|16236|138372
1727361600000|2024-09-26 14:40:00|16398|16354|16397|16374|16490|16475|16302|16280|175382
1727361900000|2024-09-26 14:45:00|16400|16379|16393|16371|16532|16528|16320|16300|201399
1727362200000|2024-09-26 14:50:00|16397|16372|16268|16230|16451|16424|16250|16230|81586
1727362500000|2024-09-26 14:55:00|16267|16240|15904|15884|16267|16240|15756|15750|385840
1727362800000|2024-09-26 15:00:00|15899|15882|15813|15786|15899|15882|15697|15690|203223
1727363100000|2024-09-26 15:05:00|15809|15800|15946|15925|15947|15935|15749|15724|117511
1727363400000|2024-09-26 15:10:00|15945|15937|16197|16180|16218|16191|15927|15917|85730
1727363700000|2024-09-26 15:15:00|16200|16190|16324|16301|16359|16338|16184|16165|88909
1727364000000|2024-09-26 15:20:00|16332|16302|16409|16387|16422|16408|16301|16276|105451
1727364300000|2024-09-26 15:25:00|16410|16395|16420|16405|16420|16414|16318|16300|112903
1727364600000|2024-09-26 15:30:00|16414|16388|16454|16431|16457|16448|16317|16300|97106
1727364900000|2024-09-26 15:35:00|16457|16439|16480|16461|16599|16590|16457|16431|178266
1727365200000|2024-09-26 15:40:00|16471|16462|16513|16492|16534|16526|16422|16411|79180
1727365500000|2024-09-26 15:45:00|16501|16488|16466|16453|16560|16554|16445|16438|84210
1727365800000|2024-09-26 15:50:00|16462|16459|16413|16386|16483|16468|16400|16385|54369
1727366100000|2024-09-26 15:55:00|16400|16385|16490|16468|16493|16480|16391|16383|50398
1727366400000|2024-09-26 16:00:00|16493|16462|16460|16447|16508|16499|16424|16400|61515
1727366700000|2024-09-26 16:05:00|16454|16454|16523|16501|16539|16533|16454|16425|67227
1727367000000|2024-09-26 16:10:00|16530|16510|16475|16447|16588|16583|16450|16440|54231
1727367300000|2024-09-26 16:15:00|16474|16448|16485|16465|16514|16500|16431|16425|29078
1727367600000|2024-09-26 16:20:00|16499|16473|16471|16443|16516|16500|16411|16395|80134
1727367900000|2024-09-26 16:25:00|16465|16446|16505|16475|16565|16552|16457|16442|54931
1727368200000|2024-09-26 16:30:00|16503|16472|16590|16572|16610|16592|16476|16464|82070
1727368500000|2024-09-26 16:35:00|16589|16559|16634|16625|16635|16631|16573|16555|55981
1727368800000|2024-09-26 16:40:00|16629|16621|16610|16594|16630|16621|16544|16526|43252
1727369100000|2024-09-26 16:45:00|16600|16590|16659|16643|16688|16671|16594|16581|36230
1727369400000|2024-09-26 16:50:00|16657|16636|16507|16489|16657|16636|16450|16434|54258
1727369700000|2024-09-26 16:55:00|16516|16490|16555|16535|16581|16558|16461|16440|34428
1727370000000|2024-09-26 17:00:00|16550|16516|16598|16576|16598|16576|16501|16488|41027
1727370300000|2024-09-26 17:05:00|16596|16575|16609|16582|16710|16702|16596|16575|80440
1727370600000|2024-09-26 17:10:00|16608|16577|16610|16577|16665|16650|16571|16550|28299
1727370900000|2024-09-26 17:15:00|16601|16600|16521|16493|16617|16600|16514|16493|45269
1727371200000|2024-09-26 17:20:00|16516|16500|16513|16503|16550|16520|16465|16453|69846
1727371500000|2024-09-26 17:25:00|16519|16512|16580|16551|16580|16555|16480|16460|32439
1727371800000|2024-09-26 17:30:00|16588|16567|16591|16560|16663|16646|16568|16550|34738
1727372100000|2024-09-26 17:35:00|16577|16557|16500|16487|16577|16557|16460|16451|34909
1727372400000|2024-09-26 17:40:00|16508|16493|16536|16525|16549|16525|16445|16432|32169
1727372700000|2024-09-26 17:45:00|16543|16549|16593|16585|16595|16585|16522|16502|39975
1727373000000|2024-09-26 17:50:00|16599|16587|16578|16559|16600|16587|16555|16535|32813
1727373300000|2024-09-26 17:55:00|16569|16547|16580|16538|16599|16586|16556|16538|22422
1727373600000|2024-09-26 18:00:00|16564|16549|16590|16573|16640|16622|16554|16536|42494
1727373900000|2024-09-26 18:05:00|16585|16584|16625|16605|16660|16649|16585|16573|34128
1727374200000|2024-09-26 18:10:00|16624|16589|16648|16640|16655|16649|16581|16560|43099
1727374500000|2024-09-26 18:15:00|16650|16638|16664|16646|16696|16690|16638|16620|38518
1727374800000|2024-09-26 18:20:00|16663|16632|16655|16649|16674|16665|16626|16610|22441
1727375100000|2024-09-26 18:25:00|16659|16650|16644|16627|16659|16650|16592|16572|30744
1727375400000|2024-09-26 18:30:00|16628|16618|16563|16541|16633|16618|16549|16539|24318
1727375700000|2024-09-26 18:35:00|16560|16545|16610|16587|16638|16615|16524|16516|18425
1727376000000|2024-09-26 18:40:00|16609|16588|16517|16506|16609|16588|16511|16501|34567
1727376300000|2024-09-26 18:45:00|16508|16505|16520|16503|16559|16536|16495|16488|29668
1727376600000|2024-09-26 18:50:00|16519|16504|16575|16559|16575|16559|16477|16467|51722
1727376900000|2024-09-26 18:55:00|16574|16565|16670|16651|16680|16666|16573|16559|43423
1727377200000|2024-09-26 19:00:00|16674|16654|16665|16655|16725|16716|16661|16650|55280
1727377500000|2024-09-26 19:05:00|16666|16657|16660|16650|16680|16668|16641|16639|25671
1727377800000|2024-09-26 19:10:00|16662|16656|16710|16697|16715|16697|16648|16639|33237
1727378100000|2024-09-26 19:15:00|16709|16693|16700|16687|16753|16746|16700|16682|68003
1727378400000|2024-09-26 19:20:00|16709|16690|16687|16672|16719|16709|16668|16657|43492
1727378700000|2024-09-26 19:25:00|16684|16675|16639|16629|16707|16696|16617|16608|56112
1727379000000|2024-09-26 19:30:00|16638|16621|16689|16681|16700|16688|16633|16621|41680
1727379300000|2024-09-26 19:35:00|16686|16682|16695|16683|16720|16708|16670|16658|41468
1727379600000|2024-09-26 19:40:00|16701|16684|16659|16635|16708|16698|16639|16629|51679
1727379900000|2024-09-26 19:45:00|16652|16642|16633|16632|16662|16658|16609|16600|79370
1727380200000|2024-09-26 19:50:00|16650|16627|16636|16624|16685|16680|16615|16609|79550
1727380500000|2024-09-26 19:55:00|16641|16626|16580|16572|16669|16659|16563|16554|273586
1727380800000|2024-09-26 20:00:00|16583|16568|16650|16627|16650|16627|16573|16540|8362
1727381100000|2024-09-26 20:05:00|16630|16620|16610|16598|16630|16620|16600|16575|11480
1727381400000|2024-09-26 20:10:00|16607|16599|16600|16598|16630|16599|16600|16575|8176
1727381700000|2024-09-26 20:15:00|16598|16580|16620|16597|16620|16598|16593|16575|6064
1727382000000|2024-09-26 20:20:00|16619|16613|16588|16575|16630|16613|16582|16575|8148
1727382300000|2024-09-26 20:25:00|16580|16585|16595|16570|16600|16585|16580|16570|2552
1727382600000|2024-09-26 20:30:00|16600|16581|16600|16584|16600|16595|16600|16581|1869
1727382900000|2024-09-26 20:35:00|16590|16581|16590|16570|16590|16581|16590|16570|1007
1727383200000|2024-09-26 20:40:00|16579|16573|16588|16551|16588|16573|16579|16545|3605
1727383500000|2024-09-26 20:45:00|16581|16545|16587|16545|16588|16545|16581|16545|1249
1727383800000|2024-09-26 20:50:00|16588|16550|16580|16551|16588|16551|16530|16520|5952
1727384100000|2024-09-26 20:55:00|16570|16553|16550|16530|16570|16553|16545|16530|2207
1727384400000|2024-09-26 21:00:00|16545|16531|16540|16530|16550|16531|16540|16530|768
1727384700000|2024-09-26 21:05:00|16545|16531|16590|16530|16590|16532|16535|16530|3123
1727385000000|2024-09-26 21:10:00|16589|16550|16559|16550|16590|16560|16553|16550|922
1727385300000|2024-09-26 21:15:00|16590|16555|16590|16570|16590|16570|16589|16555|575
1727385600000|2024-09-26 21:20:00|16585|16574|16600|16572|16600|16586|16585|16570|1355
1727385900000|2024-09-26 21:25:00|16599|16573|16595|16575|16600|16577|16594|16573|1910
1727386200000|2024-09-26 21:30:00|16600|16595|16585|16575|16600|16595|16585|16575|1287
1727386500000|2024-09-26 21:35:00|16583|16573|16600|16585|16600|16585|16568|16565|7633
1727386800000|2024-09-26 21:40:00|16599|16575|16599|16580|16599|16580|16599|16575|284
1727387100000|2024-09-26 21:45:00|16590|16585|16590|16580|16590|16585|16585|16580|991
1727387400000|2024-09-26 21:50:00|16599|16585|16590|16575|16599|16585|16580|16575|5253
1727387700000|2024-09-26 21:55:00|16599|16580|16599|16580|16599|16580|16590|16580|1057
1727388000000|2024-09-26 22:00:00|16630|16581|16640|16600|16640|16601|16600|16580|3221
1727388300000|2024-09-26 22:05:00|16627|16624|16650|16611|16650|16624|16624|16600|2393
1727388600000|2024-09-26 22:10:00|16638|16600|16638|16615|16638|16648|16638|16600|2144
1727388900000|2024-09-26 22:15:00|16626|16616|16650|16615|16650|16616|16624|16615|883
1727389200000|2024-09-26 22:20:00|16635||16635||16635||16635||159
1727389500000|2024-09-26 22:25:00|||||||||2669
1727389800000|2024-09-26 22:30:00|16650|16610|16650|16610|16650|16610|16627|16610|523
1727390100000|2024-09-26 22:35:00||16626||16636||16636||16626|1678
1727390400000|2024-09-26 22:40:00|16649|16645|16650|16645|16650|16646|16647|16645|1074
1727390700000|2024-09-26 22:45:00|16673|16660|16680|16640|16680|16665|16673|16636|1667
1727391000000|2024-09-26 22:50:00|16650||16680||16680||16650||898
1727391300000|2024-09-26 22:55:00|16665|16650|16690|16660|16690|16675|16665|16650|905
1727391600000|2024-09-26 23:00:00||16669||16670||16671||16660|1040
1727391900000|2024-09-26 23:05:00|16675|16672|16680|16652|16690|16685|16675|16650|425
1727392200000|2024-09-26 23:10:00|16673|16653|16672|16652|16673|16656|16672|16650|1545
1727392500000|2024-09-26 23:15:00|16660|16650|16660|16630|16673|16650|16658|16630|669
1727392800000|2024-09-26 23:20:00|16658|16626|16660|16620|16660|16635|16640|16611|927
1727393100000|2024-09-26 23:25:00|||||||||310
1727393400000|2024-09-26 23:30:00|16673|16622|16673|16622|16673|16622|16673|16622|1877
1727393700000|2024-09-26 23:35:00||16630||16625||16630||16625|216
1727394000000|2024-09-26 23:40:00|16672|16630|16690|16675|16690|16675|16672|16625|970
1727394300000|2024-09-26 23:45:00|16700|16690|16700|16688|16700|16690|16699|16675|1203
1727394600000|2024-09-26 23:50:00|16695|16690|16740|16690|16740|16701|16695|16690|4175
1727394900000|2024-09-26 23:55:00|16725|16701|16740|16720|16740|16737|16725|16701|2469
1727424000000|2024-09-27 08:00:00|16900|16742|16905|16888|16980|16906|16839|16742|15569
1727424300000|2024-09-27 08:05:00|16898|16860|16980|16931|16980|16953|16898|16860|11712
1727424600000|2024-09-27 08:10:00|16975|16925|17000|16951|17050|17006|16975|16925|12095
1727424900000|2024-09-27 08:15:00|16999|16960|17040|17010|17050|17012|16999|16960|6411
1727425200000|2024-09-27 08:20:00|17050|17004|17100|17048|17100|17070|17030|16990|15529
1727425500000|2024-09-27 08:25:00|17110|17064|17098|16990|17200|17090|16992|16980|26056
1727425800000|2024-09-27 08:30:00|17100|17008|17099|17023|17100|17030|17020|16990|2266
1727426100000|2024-09-27 08:35:00|17096|17036|17099|17032|17099|17086|17025|17001|6594
1727426400000|2024-09-27 08:40:00|17050|17049|17050|17005|17050|17049|17011|17002|1440
1727426700000|2024-09-27 08:45:00|17099|17034|17099|17072|17099|17072|17086|17005|2456
1727427000000|2024-09-27 08:50:00|17095|17055|17100|17080|17100|17085|17070|17005|4079
1727427300000|2024-09-27 08:55:00|17110|17051|17113|17086|17113|17095|17110|17051|2479
1727427600000|2024-09-27 09:00:00|17180|17090|17129|17076|17180|17110|17100|17050|8909
1727427900000|2024-09-27 09:05:00|17155|17098|17118|17100|17155|17118|17118|17076|3834
1727428200000|2024-09-27 09:10:00|17136|17080|17107|17078|17136|17110|17107|17078|4908
1727428500000|2024-09-27 09:15:00|17110|17103|17186|17115|17186|17155|17110|17101|8787
1727428800000|2024-09-27 09:20:00|17167|17147|17200|17120|17200|17188|17160|17120|14917
1727429100000|2024-09-27 09:25:00|17190|17160|17170|17120|17190|17160|17160|17120|2815
1727429400000|2024-09-27 09:30:00|17164|17154|17170|17152|17170|17154|17160|17110|2666
1727429700000|2024-09-27 09:35:00|17163|17140|17146|17127|17170|17150|17144|17110|5170
1727430000000|2024-09-27 09:40:00|17160|17138|17160|17130|17160|17150|17135|17110|3640
1727430300000|2024-09-27 09:45:00|17168|17141|17168|17133|17168|17141|17164|17130|1542
1727430600000|2024-09-27 09:50:00|17170|17130|17190|17151|17190|17170|17170|17130|3420
1727430900000|2024-09-27 09:55:00|17177|17161|17161|17130|17190|17177|17161|17130|2257
1727431200000|2024-09-27 10:00:00|17172|17142|17160|17115|17172|17142|17130|17100|5414
1727431500000|2024-09-27 10:05:00|17146|17101|17126|17100|17146|17115|17115|17075|7162
1727431800000|2024-09-27 10:10:00|17111|17101|17126|17073|17126|17101|17080|17055|3140
1727432100000|2024-09-27 10:15:00|17121|17090|17085|17045|17146|17126|17080|17045|2526
1727432400000|2024-09-27 10:20:00|17084|17025|17084|17023|17090|17034|17025|17000|6426
1727432700000|2024-09-27 10:25:00|17077|17000|17077|17052|17090|17057|17055|17000|2727
1727433000000|2024-09-27 10:30:00|17090|17080|17100|17023|17146|17094|17090|17023|3331
1727433300000|2024-09-27 10:35:00|17088|17058|17095|17051|17100|17058|17086|17023|810
1727433600000|2024-09-27 10:40:00|17088|17023|17095|17036|17095|17079|17021|17020|3095
1727433900000|2024-09-27 10:45:00|17040|17035|17042|17037|17095|17041|17040|17020|2971
1727434200000|2024-09-27 10:50:00|17033|17020|17005|17000|17055|17020|17005|16990|6922
1727434500000|2024-09-27 10:55:00|17000|16990|17000|16980|17055|16990|16990|16970|1999
1727434800000|2024-09-27 11:00:00|16990|16971|16979|16932|17000|16990|16947|16903|10385
1727435100000|2024-09-27 11:05:00|16980|16970|16970|16940|16980|16970|16940|16932|5310
1727435400000|2024-09-27 11:10:00|16964|16935|16929|16900|16970|16954|16920|16900|6223
1727435700000|2024-09-27 11:15:00|16930|16901|16956|16900|16970|16940|16930|16900|5799
1727436000000|2024-09-27 11:20:00|16963|16904|16936|16901|16970|16941|16936|16900|988
1727436300000|2024-09-27 11:25:00|16935|16900|16908|16870|16950|16921|16880|16870|9020
1727436600000|2024-09-27 11:30:00|16895|16865|16860|16809|16909|16880|16830|16809|10529
1727436900000|2024-09-27 11:35:00|16859|16810|16825|16800|16859|16826|16775|16773|14462
1727437200000|2024-09-27 11:40:00|16820|16790|16809|16781|16825|16801|16799|16775|3398
1727437500000|2024-09-27 11:45:00|16825|16785|16875|16843|16875|16852|16819|16780|6768
1727437800000|2024-09-27 11:50:00|16870|16860|16912|16901|16950|16930|16864|16843|13159
1727438100000|2024-09-27 11:55:00|16911|16880|16900|16880|16925|16898|16885|16860|4118
1727438400000|2024-09-27 12:00:00|16920|16885|16920|16917|16930|16917|16900|16885|3528
1727438700000|2024-09-27 12:05:00|16930|16920|16970|16920|16970|16949|16925|16917|4717
1727439000000|2024-09-27 12:10:00|16977|16945|17000|16975|17010|17000|16965|16920|16993
1727439300000|2024-09-27 12:15:00|16999|16983|16945|16909|17000|16983|16926|16909|9186
1727439600000|2024-09-27 12:20:00|16920|16900|16979|16900|16983|16970|16910|16885|12498
1727439900000|2024-09-27 12:25:00|16978|16901|16950|16930|16982|16940|16950|16900|2056
1727440200000|2024-09-27 12:30:00|16980|16944|17026|17000|17070|17050|16979|16925|20323
1727440500000|2024-09-27 12:35:00|17028|17001|17118|17085|17125|17109|17024|17001|33487
1727440800000|2024-09-27 12:40:00|17100|17075|17117|17103|17138|17131|17098|17070|15923
1727441100000|2024-09-27 12:45:00|17120|17108|17159|17135|17180|17170|17120|17108|22445
1727441400000|2024-09-27 12:50:00|17160|17122|17144|17125|17160|17155|17144|17122|14415
1727441700000|2024-09-27 12:55:00|17140|17122|17225|17185|17225|17185|17122|17105|27769
1727442000000|2024-09-27 13:00:00|17224|17200|17177|17162|17225|17200|17165|17151|13560
1727442300000|2024-09-27 13:05:00|17178|17159|17178|17151|17178|17163|17131|17111|21729
1727442600000|2024-09-27 13:10:00|17166|17152|17117|17100|17175|17152|17101|17095|16159
1727442900000|2024-09-27 13:15:00|17118|17105|17124|17105|17130|17120|17107|17105|11703
1727443200000|2024-09-27 13:20:00|17125|17106|17115|17100|17130|17112|17100|17091|16464
1727443500000|2024-09-27 13:25:00|17093|17091|17055|16999|17115|17105|16975|16970|65783
1727443800000|2024-09-27 13:30:00|17070|17009|17014|16987|17100|17076|16850|16830|318190
1727444100000|2024-09-27 13:35:00|17020|17000|16962|16935|17066|17041|16871|16854|150799
1727444400000|2024-09-27 13:40:00|16965|16949|17028|16986|17110|17105|16929|16902|117041
1727444700000|2024-09-27 13:45:00|17029|17000|17230|17217|17230|17217|17028|16985|151539
1727445000000|2024-09-27 13:50:00|17240|17224|17194|17160|17336|17327|17186|17159|162586
1727445300000|2024-09-27 13:55:00|17185|17159|17386|17378|17394|17381|17157|17124|196083
1727445600000|2024-09-27 14:00:00|17394|17393|17398|17392|17487|17482|17273|17250|221776
1727445900000|2024-09-27 14:05:00|17399|17371|17496|17484|17527|17518|17327|17315|198241
1727446200000|2024-09-27 14:10:00|17495|17485|17527|17492|17650|17629|17424|17416|211843
1727446500000|2024-09-27 14:15:00|17518|17496|17463|17428|17530|17509|17400|17389|141839
1727446800000|2024-09-27 14:20:00|17458|17427|17510|17476|17550|17537|17446|17427|143490
1727447100000|2024-09-27 14:25:00|17508|17480|17598|17565|17621|17608|17480|17461|90769
1727447400000|2024-09-27 14:30:00|17597|17562|17625|17601|17625|17620|17532|17507|106874
1727447700000|2024-09-27 14:35:00|17603|17602|17670|17621|17726|17714|17596|17577|207654
1727448000000|2024-09-27 14:40:00|17647|17625|17672|17639|17700|17690|17614|17606|88002
1727448300000|2024-09-27 14:45:00|17670|17642|17777|17731|17825|17820|17670|17642|160956
1727448600000|2024-09-27 14:50:00|17766|17750|17758|17736|17790|17780|17713|17707|92749
1727448900000|2024-09-27 14:55:00|17750|17729|17635|17622|17760|17749|17580|17575|132889
1727449200000|2024-09-27 15:00:00|17634|17602|17638|17615|17660|17629|17481|17470|133977
1727449500000|2024-09-27 15:05:00|17636|17621|17650|17637|17695|17689|17619|17604|59502
1727449800000|2024-09-27 15:10:00|17642|17645|17689|17678|17770|17752|17625|17613|54680
1727450100000|2024-09-27 15:15:00|17679|17670|17634|17611|17757|17744|17616|17603|100993
1727450400000|2024-09-27 15:20:00|17633|17623|17717|17689|17745|17738|17633|17623|66329
1727450700000|2024-09-27 15:25:00|17700|17697|17750|17723|17750|17747|17650|17628|66686
1727451000000|2024-09-27 15:30:00|17749|17719|17745|17720|17755|17749|17692|17680|58019
1727451300000|2024-09-27 15:35:00|17744|17735|17706|17689|17755|17750|17690|17682|48807
1727451600000|2024-09-27 15:40:00|17700|17685|17696|17680|17745|17730|17656|17640|54507
1727451900000|2024-09-27 15:45:00|17695|17683|17637|17627|17700|17683|17636|17627|70088
1727452200000|2024-09-27 15:50:00|17636|17626|17575|17552|17647|17626|17520|17501|106194
1727452500000|2024-09-27 15:55:00|17586|17566|17629|17608|17649|17637|17577|17557|53639
1727452800000|2024-09-27 16:00:00|17628|17601|17631|17625|17649|17640|17590|17581|50581
1727453100000|2024-09-27 16:05:00|17635|17626|17662|17640|17717|17698|17635|17625|57084
1727453400000|2024-09-27 16:10:00|17648|17634|17736|17720|17764|17756|17643|17624|57824
1727453700000|2024-09-27 16:15:00|17734|17719|17805|17793|17817|17805|17725|17707|84438
1727454000000|2024-09-27 16:20:00|17806|17795|17679|17665|17820|17812|17679|17661|59338
1727454300000|2024-09-27 16:25:00|17672|17660|17731|17702|17738|17720|17611|17605|58371
1727454600000|2024-09-27 16:30:00|17723|17700|17719|17700|17734|17714|17660|17625|23933
1727454900000|2024-09-27 16:35:00|17720|17691|17763|17740|17779|17763|17719|17683|30308
1727455200000|2024-09-27 16:40:00|17758|17745|17849|17837|17850|17840|17758|17745|53061
1727455500000|2024-09-27 16:45:00|17838|17838|17896|17875|17933|17925|17838|17831|126101
1727455800000|2024-09-27 16:50:00|17888|17876|17933|17916|17960|17949|17885|17876|61944
1727456100000|2024-09-27 16:55:00|17917|17914|17892|17870|17949|17936|17866|17853|81023
1727456400000|2024-09-27 17:00:00|17897|17889|17911|17884|17911|17896|17873|17865|34043
1727456700000|2024-09-27 17:05:00|17897|17883|17779|17751|17898|17883|17760|17750|63473
1727457000000|2024-09-27 17:10:00|17773|17752|17837|17815|17860|17842|17773|17751|19916
1727457300000|2024-09-27 17:15:00|17831|17809|17729|17719|17850|17841|17720|17713|44050
1727457600000|2024-09-27 17:20:00|17716|17717|17655|17637|17716|17717|17594|17577|90192
1727457900000|2024-09-27 17:25:00|17651|17631|17624|17599|17651|17631|17522|17516|76189
1727458200000|2024-09-27 17:30:00|17630|17600|17735|17710|17750|17711|17624|17600|40574
1727458500000|2024-09-27 17:35:00|17731|17721|17666|17647|17748|17734|17637|17623|43565
1727458800000|2024-09-27 17:40:00|17648|17640|17658|17632|17665|17660|17601|17588|31180
1727459100000|2024-09-27 17:45:00|17660|17642|17681|17669|17718|17705|17660|17642|42015
1727459400000|2024-09-27 17:50:00|17688|17670|17748|17715|17748|17738|17688|17670|32742
1727459700000|2024-09-27 17:55:00|17749|17728|17774|17754|17780|17759|17731|17719|29776
1727460000000|2024-09-27 18:00:00|17773|17750|17757|17740|17820|17814|17743|17712|29820
1727460300000|2024-09-27 18:05:00|17756|17734|17780|17760|17780|17762|17730|17709|21403
1727460600000|2024-09-27 18:10:00|17782|17761|17786|17765|17814|17803|17775|17761|31239
1727460900000|2024-09-27 18:15:00|17797|17766|17696|17675|17808|17794|17678|17669|41940
1727461200000|2024-09-27 18:20:00|17700|17676|17626|17614|17700|17691|17626|17612|51965
1727461500000|2024-09-27 18:25:00|17635|17621|17453|17436|17635|17624|17447|17436|61626
1727461800000|2024-09-27 18:30:00|17448|17434|17495|17470|17500|17486|17335|17320|91415
1727462100000|2024-09-27 18:35:00|17494|17467|17411|17389|17494|17478|17350|17326|80437
1727462400000|2024-09-27 18:40:00|17400|17391|17408|17400|17473|17463|17378|17363|32942
1727462700000|2024-09-27 18:45:00|17400|17394|17452|17432|17485|17470|17400|17384|40274
1727463000000|2024-09-27 18:50:00|17451|17431|17510|17490|17510|17500|17451|17431|36647
1727463300000|2024-09-27 18:55:00|17508|17489|17523|17511|17542|17538|17500|17485|44671
1727463600000|2024-09-27 19:00:00|17524|17507|17500|17483|17550|17535|17482|17480|33336
1727463900000|2024-09-27 19:05:00|17499|17482|17483|17454|17500|17484|17463|17444|32448
1727464200000|2024-09-27 19:10:00|17478|17456|17400|17381|17486|17469|17400|17381|30679
1727464500000|2024-09-27 19:15:00|17411|17382|17450|17425|17455|17443|17385|17380|27618
1727464800000|2024-09-27 19:20:00|17460|17442|17422|17408|17460|17448|17391|17390|22135
1727465100000|2024-09-27 19:25:00|17419|17406|17398|17381|17422|17414|17367|17351|37182
1727465400000|2024-09-27 19:30:00|17397|17385|17467|17445|17467|17449|17351|17343|49696
1727465700000|2024-09-27 19:35:00|17460|17448|17402|17390|17472|17455|17402|17390|32287
1727466000000|2024-09-27 19:40:00|17393|17384|17425|17417|17425|17418|17366|17356|46329
1727466300000|2024-09-27 19:45:00|17427|17418|17440|17430|17483|17474|17407|17396|70269
1727466600000|2024-09-27 19:50:00|17451|17450|17574|17565|17583|17576|17451|17440|121001
1727466900000|2024-09-27 19:55:00|17581|17572|17640|17627|17640|17635|17570|17560|354333
1727467200000|2024-09-27 20:00:00|17636|17626|17590|17580|17638|17627|17575|17500|817706
1727467500000|2024-09-27 20:05:00|17600|17585|17579|17562|17600|17592|17577|17562|11077
1727467800000|2024-09-27 20:10:00|17578|17572|17559|17540|17585|17572|17559|17540|4324
1727468100000|2024-09-27 20:15:00|17555|17523|17550|17525|17555|17541|17544|17523|5790
1727468400000|2024-09-27 20:20:00|17549|17530|17548|17532|17549|17532|17548|17530|901
1727468700000|2024-09-27 20:25:00|17550|17534|17595|17577|17595|17581|17550|17534|2518
1727469000000|2024-09-27 20:30:00|17576|17550|17576|17551|17576|17555|17576|17550|1332
1727469300000|2024-09-27 20:35:00|17570|17552|17570|17560|17570|17560|17560|17550|2570
1727469600000|2024-09-27 20:40:00|17576|17561|17600|17585|17609|17598|17576|17560|6148
1727469900000|2024-09-27 20:45:00|17599|17570|17596|17580|17600|17595|17590|17570|4745
1727470200000|2024-09-27 20:50:00|17595|17570|17596|17571|17596|17571|17588|17570|800
1727470500000|2024-09-27 20:55:00|17595|17570|17590|17570|17596|17570|17590|17570|1918
1727683200000|2024-09-30 08:00:00|16954|16854|17068|17050|17140|17088|16954|16854|25978
1727683500000|2024-09-30 08:05:00|17059|17026|16891|16875|17059|17026|16850|16800|23601
1727683800000|2024-09-30 08:10:00|16890|16876|16861|16850|16891|16880|16861|16850|11141
1727684100000|2024-09-30 08:15:00|16824|16824|16900|16840|16900|16871|16783|16750|53015
1727684400000|2024-09-30 08:20:00|16850|16830|16847|16830|16870|16850|16844|16800|6715
1727684700000|2024-09-30 08:25:00|16850|16800|16850|16830|16900|16880|16840|16800|6079
1727685000000|2024-09-30 08:30:00|16845|16825|16850|16812|16850|16837|16830|16800|7929
1727685300000|2024-09-30 08:35:00|16846|16830|16810|16799|16850|16830|16807|16780|8600
1727685600000|2024-09-30 08:40:00|16815|16801|16801|16795|16845|16820|16798|16795|11639
1727685900000|2024-09-30 08:45:00|16800|16780|16726|16707|16800|16780|16715|16707|15966
1727686200000|2024-09-30 08:50:00|16720|16713|16800|16780|16800|16780|16710|16700|31158
1727686500000|2024-09-30 08:55:00|16780|16760|16830|16780|16830|16780|16780|16755|2633
1727686800000|2024-09-30 09:00:00|16818|16800|16800|16755|16860|16840|16760|16755|10131
1727687100000|2024-09-30 09:05:00|16820|16765|16790|16740|16820|16765|16771|16740|4256
1727687400000|2024-09-30 09:10:00|16796|16750|16770|16750|16820|16760|16770|16750|2701
1727687700000|2024-09-30 09:15:00|16763|16737|16719|16699|16770|16737|16688|16653|26682
1727688000000|2024-09-30 09:20:00|16700|16698|16652|16618|16700|16701|16620|16617|13734
1727688300000|2024-09-30 09:25:00|16687|16652|16650|16600|16700|16687|16621|16600|22298
1727688600000|2024-09-30 09:30:00|16623|16611|16669|16610|16680|16650|16618|16610|8899
1727688900000|2024-09-30 09:35:00|16680|16619|16632|16610|16700|16652|16632|16610|5409
1727689200000|2024-09-30 09:40:00|16650|16614|16650|16612|16650|16615|16617|16610|3477
1727689500000|2024-09-30 09:45:00|16631|16615|16697|16630|16723|16670|16625|16615|5841
1727689800000|2024-09-30 09:50:00|16698|16620|16670|16638|16720|16650|16625|16620|3395
1727690100000|2024-09-30 09:55:00|16680|16642|16575|16550|16680|16650|16560|16523|10522
1727690400000|2024-09-30 10:00:00|16570|16520|16610|16538|16610|16550|16535|16512|9759
1727690700000|2024-09-30 10:05:00|16599|16558|16499|16470|16599|16579|16480|16470|17935
1727691000000|2024-09-30 10:10:00|16500|16479|16592|16535|16614|16575|16491|16473|21851
1727691300000|2024-09-30 10:15:00|16583|16529|16671|16611|16680|16623|16577|16500|7568
1727691600000|2024-09-30 10:20:00|16673|16618|16633|16600|16673|16618|16599|16561|5957
1727691900000|2024-09-30 10:25:00|16672|16618|16680|16630|16680|16670|16659|16600|5623
1727692200000|2024-09-30 10:30:00|16676|16662|16669|16605|16680|16670|16646|16600|3107
1727692500000|2024-09-30 10:35:00|16664|16617|16653|16617|16669|16650|16618|16617|3559
1727692800000|2024-09-30 10:40:00|16669|16618|16619|16574|16669|16665|16575|16550|9014
1727693100000|2024-09-30 10:45:00|16618|16565|16650|16619|16660|16619|16573|16521|6446
1727693400000|2024-09-30 10:50:00|16639|16640|16649|16602|16650|16640|16607|16560|3457
1727693700000|2024-09-30 10:55:00|16650|16615|16668|16643|16675|16655|16650|16602|1525
1727694000000|2024-09-30 11:00:00|16675|16650|16726|16680|16726|16696|16675|16629|20813
1727694300000|2024-09-30 11:05:00|16723|16685|16641|16600|16726|16685|16600|16580|36684
1727694600000|2024-09-30 11:10:00|16636|16605|16675|16663|16675|16672|16623|16590|7545
1727694900000|2024-09-30 11:15:00|16674|16664|16694|16675|16696|16680|16674|16664|10216
1727695200000|2024-09-30 11:20:00|16695|16676|16694|16670|16695|16685|16670|16664|3661
1727695500000|2024-09-30 11:25:00|16690|16680|16764|16750|16770|16761|16690|16680|11795
1727695800000|2024-09-30 11:30:00|16758|16720|16717|16675|16764|16736|16680|16670|22296
1727696100000|2024-09-30 11:35:00|16710|16680|16685|16670|16710|16697|16680|16670|13809
1727696400000|2024-09-30 11:40:00|16665|16664|16641|16601|16685|16684|16638|16601|18109
1727696700000|2024-09-30 11:45:00|16642|16606|16587|16576|16642|16635|16587|16576|12393
1727697000000|2024-09-30 11:50:00|16580|16569|16600|16557|16600|16580|16555|16550|14496
1727697300000|2024-09-30 11:55:00|16581|16558|16699|16675|16700|16689|16581|16550|15203
1727697600000|2024-09-30 12:00:00|16694|16670|16720|16699|16720|16699|16613|16600|23004
1727697900000|2024-09-30 12:05:00|16719|16710|16767|16743|16770|16750|16700|16680|18323
1727698200000|2024-09-30 12:10:00|16757|16749|16733|16700|16767|16751|16704|16681|44385
1727698500000|2024-09-30 12:15:00|16734|16701|16750|16710|16750|16729|16727|16700|3871
1727698800000|2024-09-30 12:20:00|16749|16730|16765|16740|16770|16760|16740|16717|6970
1727699100000|2024-09-30 12:25:00|16770|16750|16825|16800|16825|16800|16770|16750|9835
1727699400000|2024-09-30 12:30:00|16830|16807|16850|16825|16850|16825|16800|16770|8106
1727699700000|2024-09-30 12:35:00|16849|16820|16836|16820|16850|16839|16831|16810|13360
1727700000000|2024-09-30 12:40:00|16835|16825|16798|16772|16850|16825|16791|16770|8724
1727700300000|2024-09-30 12:45:00|16797|16785|16838|16811|16840|16825|16780|16772|8822
1727700600000|2024-09-30 12:50:00|16850|16820|16915|16900|16920|16910|16845|16820|20922
1727700900000|2024-09-30 12:55:00|16923|16909|16923|16918|16975|16959|16884|16875|68152
1727701200000|2024-09-30 13:00:00|16918|16895|16940|16930|16950|16935|16918|16895|12491
1727701500000|2024-09-30 13:05:00|16932|16927|16895|16881|16940|16935|16885|16860|16498
1727701800000|2024-09-30 13:10:00|16898|16885|16974|16940|16974|16954|16898|16885|11819
1727702100000|2024-09-30 13:15:00|16973|16944|16960|16940|16973|16949|16955|16940|3173
1727702400000|2024-09-30 13:20:00|16959|16947|16984|16957|16984|16967|16937|16910|9525
1727702700000|2024-09-30 13:25:00|16983|16940|16863|16850|16984|16940|16859|16850|20452
1727703000000|2024-09-30 13:30:00|16888|16851|16905|16877|17050|17011|16764|16730|387407
1727703300000|2024-09-30 13:35:00|16921|16876|16946|16928|16994|16980|16828|16800|164582
1727703600000|2024-09-30 13:40:00|16944|16937|17109|17090|17109|17099|16903|16883|125708
1727703900000|2024-09-30 13:45:00|17123|17091|17250|17224|17251|17242|17099|17060|153235
1727704200000|2024-09-30 13:50:00|17236|17235|17299|17269|17425|17411|17194|17177|119248
1727704500000|2024-09-30 13:55:00|17300|17299|17365|17330|17417|17399|17280|17268|107737
1727704800000|2024-09-30 14:00:00|17361|17332|17340|17315|17520|17502|17340|17311|133020
1727705100000|2024-09-30 14:05:00|17330|17317|17149|17122|17336|17317|17087|17060|172376
1727705400000|2024-09-30 14:10:00|17150|17115|17082|17044|17180|17149|17061|17034|74006
1727705700000|2024-09-30 14:15:00|17077|17047|17038|16978|17110|17096|16951|16940|147372
1727706000000|2024-09-30 14:20:00|17030|16984|16998|16980|17120|17099|16978|16960|61847
1727706300000|2024-09-30 14:25:00|16982|16981|17019|16982|17019|16995|16907|16901|66299
1727706600000|2024-09-30 14:30:00|17022|16985|17160|17134|17183|17178|17022|16985|52121
1727706900000|2024-09-30 14:35:00|17165|17137|17280|17260|17285|17267|17158|17137|74975
1727707200000|2024-09-30 14:40:00|17275|17250|17264|17226|17305|17299|17232|17218|43122
1727707500000|2024-09-30 14:45:00|17275|17242|17324|17292|17349|17343|17275|17242|38347
1727707800000|2024-09-30 14:50:00|17319|17289|17313|17289|17367|17347|17271|17260|45819
1727708100000|2024-09-30 14:55:00|17298|17282|17249|17214|17330|17303|17191|17180|34095
1727708400000|2024-09-30 15:00:00|17248|17205|17397|17384|17398|17384|17230|17204|42846
1727708700000|2024-09-30 15:05:00|17398|17387|17300|17282|17411|17399|17299|17270|37843
1727709000000|2024-09-30 15:10:00|17288|17280|17410|17390|17420|17410|17279|17256|35167
1727709300000|2024-09-30 15:15:00|17401|17391|17437|17419|17468|17448|17382|17379|42642
1727709600000|2024-09-30 15:20:00|17447|17422|17543|17520|17566|17540|17447|17422|99754
1727709900000|2024-09-30 15:25:00|17535|17514|17500|17489|17535|17514|17466|17450|49504
1727710200000|2024-09-30 15:30:00|17497|17483|17335|17305|17500|17499|17317|17305|65873
1727710500000|2024-09-30 15:35:00|17318|17303|17278|17260|17347|17319|17261|17244|38457
1727710800000|2024-09-30 15:40:00|17286|17261|17288|17269|17323|17291|17230|17212|47159
1727711100000|2024-09-30 15:45:00|17287|17268|17332|17315|17396|17370|17279|17268|24196
1727711400000|2024-09-30 15:50:00|17323|17300|17270|17245|17355|17341|17243|17229|36415
1727711700000|2024-09-30 15:55:00|17275|17242|17213|17201|17294|17263|17213|17201|20489
1727712000000|2024-09-30 16:00:00|17240|17208|17209|17190|17280|17271|17191|17172|29517
1727712300000|2024-09-30 16:05:00|17191|17185|17187|17170|17209|17196|17140|17133|47583
1727712600000|2024-09-30 16:10:00|17184|17171|17272|17244|17273|17259|17184|17171|30198
1727712900000|2024-09-30 16:15:00|17273|17246|17244|17222|17312|17300|17244|17222|25523
1727713200000|2024-09-30 16:20:00|17251|17227|17257|17227|17283|17264|17216|17203|27525
1727713500000|2024-09-30 16:25:00|17251|17232|17193|17180|17264|17241|17193|17180|8227
1727713800000|2024-09-30 16:30:00|17183|17175|17135|17111|17198|17180|17120|17109|27256
1727714100000|2024-09-30 16:35:00|17132|17112|17100|17080|17176|17162|17100|17080|20492
1727714400000|2024-09-30 16:40:00|17096|17082|17107|17073|17135|17113|17067|17052|20027
1727714700000|2024-09-30 16:45:00|17103|17074|17119|17096|17123|17105|17055|17052|34898
1727715000000|2024-09-30 16:50:00|17118|17098|17084|17061|17133|17114|17073|17060|29795
1727715300000|2024-09-30 16:55:00|17077|17060|17062|17050|17108|17077|17059|17050|16295
1727715600000|2024-09-30 17:00:00|17063|17048|17073|17049|17082|17059|17017|17007|26243
1727715900000|2024-09-30 17:05:00|17071|17050|16996|16981|17089|17069|16981|16970|46868
1727716200000|2024-09-30 17:10:00|16994|16968|16979|16943|17030|17003|16933|16920|44973
1727716500000|2024-09-30 17:15:00|16980|16952|17020|16988|17023|17012|16953|16930|22233
1727716800000|2024-09-30 17:20:00|17010|16993|17031|17005|17068|17056|17005|16993|40258
1727717100000|2024-09-30 17:25:00|17039|17007|16999|16983|17039|17023|16968|16950|26066
1727717400000|2024-09-30 17:30:00|17004|16988|16975|16950|17018|17012|16958|16941|21230
1727717700000|2024-09-30 17:35:00|16962|16949|17037|17015|17038|17015|16950|16933|21983
1727718000000|2024-09-30 17:40:00|17036|17026|17086|17058|17098|17080|17015|16997|32818
1727718300000|2024-09-30 17:45:00|17076|17052|17075|17060|17094|17073|17035|17021|9018
1727718600000|2024-09-30 17:50:00|17070|17053|17140|17117|17150|17130|17065|17050|17702
1727718900000|2024-09-30 17:55:00|17145|17124|17179|17153|17190|17178|17111|17092|19858
1727719200000|2024-09-30 18:00:00|17178|17155|17235|17221|17240|17223|17167|17154|35338
1727719500000|2024-09-30 18:05:00|17222|17214|17198|17177|17240|17214|17120|17100|18680
1727719800000|2024-09-30 18:10:00|17178|17176|17140|17111|17198|17177|17122|17100|62075
1727720100000|2024-09-30 18:15:00|17126|17109|17044|17030|17179|17153|17044|17030|55107
1727720400000|2024-09-30 18:20:00|17041|17025|16986|16960|17048|17025|16916|16911|71439
1727720700000|2024-09-30 18:25:00|16992|16961|17005|16992|17025|17003|16965|16950|53517
1727721000000|2024-09-30 18:30:00|17004|16987|17023|16993|17043|17019|16930|16911|58162
1727721300000|2024-09-30 18:35:00|17014|16990|17065|17053|17065|17058|16980|16961|65073
1727721600000|2024-09-30 18:40:00|17070|17054|17090|17080|17118|17100|17070|17045|35935
1727721900000|2024-09-30 18:45:00|17095|17085|17130|17102|17160|17151|17095|17080|9693
1727722200000|2024-09-30 18:50:00|17140|17109|17180|17150|17187|17166|17126|17105|21080
1727722500000|2024-09-30 18:55:00|17175|17138|17064|17051|17175|17138|17064|17051|16832
1727722800000|2024-09-30 19:00:00|17071|17044|17100|17080|17102|17095|17014|16986|31317
1727723100000|2024-09-30 19:05:00|17102|17083|17106|17097|17120|17106|17088|17075|22194
1727723400000|2024-09-30 19:10:00|17105|17094|17034|17015|17105|17094|17010|16996|23762
1727723700000|2024-09-30 19:15:00|17033|17016|17038|17009|17049|17029|17006|16994|19221
1727724000000|2024-09-30 19:20:00|17025|17003|17039|17018|17045|17019|16994|16977|22929
1727724300000|2024-09-30 19:25:00|17033|17011|17080|17064|17081|17076|17033|17011|26511
1727724600000|2024-09-30 19:30:00|17089|17070|17016|17000|17090|17082|17016|17000|22020
1727724900000|2024-09-30 19:35:00|17029|17001|16997|16980|17029|17013|16974|16960|45562
1727725200000|2024-09-30 19:40:00|16988|16973|16960|16945|16990|16982|16942|16930|31597
1727725500000|2024-09-30 19:45:00|16954|16943|16966|16941|16990|16978|16950|16932|45464
1727725800000|2024-09-30 19:50:00|16973|16948|16888|16866|16973|16955|16867|16854|119355
1727726100000|2024-09-30 19:55:00|16890|16876|16861|16856|16905|16883|16828|16823|276709
1727726400000|2024-09-30 20:00:00|16926|16860|16885|16880|16976|16943|16885|16835|1056189
1727726700000|2024-09-30 20:05:00|16880|16860|16915|16903|16915|16903|16870|16850|5821
1727727000000|2024-09-30 20:10:00|16910|16900|16913|16900|16913|16900|16909|16870|1535
1727727300000|2024-09-30 20:15:00|16912|16905|16969|16921|16969|16923|16911|16900|5452
1727727600000|2024-09-30 20:20:00|16951|16930|16945|16930|16969|16954|16945|16930|8785
1727727900000|2024-09-30 20:25:00|16957|16935|16955|16935|16957|16935|16954|16935|990
1727728200000|2024-09-30 20:30:00|16965|16936|16960|16950|16969|16954|16960|16935|2147
1727728500000|2024-09-30 20:35:00|16955|16969|16975|16955|16975|16969|16955|16955|1062
1727728800000|2024-09-30 20:40:00|16965|16965|16965|16960|16965|16965|16965|16960|221
1727729100000|2024-09-30 20:45:00|16970|16963|16968|16950|16970|16963|16968|16950|1008
1727729400000|2024-09-30 20:50:00|16975|16958|17001|16978|17001|16980|16970|16950|2053
1727729700000|2024-09-30 20:55:00|||||||||1521
1727730000000|2024-09-30 21:00:00|16995||16997||17000||16995||383
1727730300000|2024-09-30 21:05:00|16995|16974|16970|16950|16995|16975|16970|16950|581
1727730600000|2024-09-30 21:10:00|16961|16955|16960|16955|16961|16955|16960|16955|785
1727730900000|2024-09-30 21:15:00|16959|16950|16976|16955|16995|16955|16955|16950|2393
1727731200000|2024-09-30 21:20:00|16972|16971|16972|16950|16972|16971|16972|16950|124
1727731500000|2024-09-30 21:25:00|||||||||89
1727731800000|2024-09-30 21:30:00|16976|16952|16976|16951|16976|16972|16976|16951|482
1727732100000|2024-09-30 21:35:00|16995|16961|16992|16961|16995|16985|16991|16961|945
1727732400000|2024-09-30 21:40:00|16991|16951|16979|16950|16995|16955|16971|16950|1709
1727732700000|2024-09-30 21:45:00||16956||16956||16956||16956|101
1727733000000|2024-09-30 21:50:00|16960|16950|16960|16921|16960|16950|16960|16921|2025
1727733300000|2024-09-30 21:55:00|16956||16950||16956||16950||100
1727733600000|2024-09-30 22:00:00|16956|16926|16938|16927|16956|16927|16938|16926|627
1727733900000|2024-09-30 22:05:00|16956|16926|16950|16931|16956|16931|16940|16922|781
1727734200000|2024-09-30 22:10:00|16956|16940|16950|16923|16956|16940|16940|16922|7547
1727734500000|2024-09-30 22:15:00|16949|16922|16940|16922|16954|16923|16940|16921|639
1727734800000|2024-09-30 22:20:00|16954|16921|16954|16921|16954|16922|16954|16921|361
1727735100000|2024-09-30 22:25:00|16956|16923|16950|16921|16956|16923|16949|16921|503
1727735400000|2024-09-30 22:30:00|16935||16950||16950||16924||815
1727735700000|2024-09-30 22:35:00|16940|16922|16921|16855|16956|16940|16900|16855|6474
1727736000000|2024-09-30 22:40:00|16900||16900||16900||16900||796
1727736300000|2024-09-30 22:45:00|16879|16871|16893|16855|16920|16872|16879|16855|889
1727736600000|2024-09-30 22:50:00|16919|16859|16920|16840|16920|16873|16867|16820|9644
1727736900000|2024-09-30 22:55:00|16855|16823|16880|16840|16920|16840|16855|16823|966
1727737200000|2024-09-30 23:00:00|16855|16823|16900|16823|16900|16830|16855|16823|494
1727737500000|2024-09-30 23:05:00|16899|16830|16900|16824|16900|16843|16850|16824|2099
1727737800000|2024-09-30 23:10:00|16899|16821|16900|16850|16900|16850|16898|16821|1261
1727738100000|2024-09-30 23:15:00|16899|16825|16899|16850|16900|16850|16899|16825|668
1727738400000|2024-09-30 23:20:00|16900|16848|16830|16817|16900|16850|16830|16817|1401
1727738700000|2024-09-30 23:25:00|16844|16826|16870|16844|16895|16844|16844|16817|2475
1727739000000|2024-09-30 23:30:00|16869|16850|16822|16805|16870|16850|16822|16805|2674
1727739300000|2024-09-30 23:35:00|16860|16818|16760|16751|16870|16818|16760|16751|9120
1727739600000|2024-09-30 23:40:00|16751|16750|16700|16688|16820|16753|16700|16688|12674
1727739900000|2024-09-30 23:45:00|16724|16689|16713|16690|16724|16719|16700|16685|8776
1727740200000|2024-09-30 23:50:00|16724|16688|16720|16693|16724|16693|16699|16688|1783
1727740500000|2024-09-30 23:55:00|16719|16700|16750|16701|16750|16740|16719|16693|4289
1727769600000|2024-10-01 08:00:00|17200|17079|17250|17230|17400|17257|17200|17050|11151
1727769900000|2024-10-01 08:05:00|17280|17200|17225|17200|17280|17258|17225|17200|4164
1727770200000|2024-10-01 08:10:00|17260|17219|17234|17181|17280|17230|17200|17181|2879
1727770500000|2024-10-01 08:15:00|17205|17185|17250|17220|17273|17220|17194|17181|4656
1727770800000|2024-10-01 08:20:00|17235|17185|17215|17200|17250|17213|17215|17185|3885
1727771100000|2024-10-01 08:25:00|17250|17189|17250|17208|17250|17217|17220|17189|2433
1727771400000|2024-10-01 08:30:00|17273|17220|17240|17230|17273|17245|17240|17206|2413
1727771700000|2024-10-01 08:35:00|17230|17220|17230|17181|17230|17220|17230|17181|1256
1727772000000|2024-10-01 08:40:00|17220|17216|17240|17181|17240|17216|17220|17181|2896
1727772300000|2024-10-01 08:45:00|17203|17184|17200|17180|17240|17192|17195|17180|4302
1727772600000|2024-10-01 08:50:00|17240|17192|17250|17210|17250|17210|17240|17180|1403
1727772900000|2024-10-01 08:55:00|17200|17180|17200|17190|17200|17190|17200|17180|1894
1727773200000|2024-10-01 09:00:00|17243|17202|17200|17198|17243|17202|17200|17180|5028
1727773500000|2024-10-01 09:05:00|17195|17199|17243|17200|17243|17220|17195|17150|4257
1727773800000|2024-10-01 09:10:00|17239|17192|17200|17160|17243|17197|17181|17150|5030
1727774100000|2024-10-01 09:15:00|17243|17150|17150|17120|17243|17170|17135|17109|7156
1727774400000|2024-10-01 09:20:00|17145|17135|17175|17140|17243|17150|17140|17108|6649
1727774700000|2024-10-01 09:25:00|17150|17130|17140|17130|17243|17140|17135|17130|5304
1727775000000|2024-10-01 09:30:00|17150|17132|17150|17110|17150|17132|17135|17110|2468
1727775300000|2024-10-01 09:35:00|17130|17128|17150|17098|17150|17128|17115|17098|2687
1727775600000|2024-10-01 09:40:00|17115|17100|17088|17073|17150|17110|17088|17073|4412
1727775900000|2024-10-01 09:45:00|17130|17070|17050|17020|17150|17070|17030|17020|3629
1727776200000|2024-10-01 09:50:00|17040|17023|17040|17025|17040|17031|17040|17020|916
1727776500000|2024-10-01 09:55:00|17050|17031|16985|16961|17050|17031|16985|16940|9744
1727776800000|2024-10-01 10:00:00|16980|16950|17025|16980|17025|17000|16980|16950|5676
1727777100000|2024-10-01 10:05:00|17050|17000|17100|16971|17100|17060|17000|16971|11791
1727777400000|2024-10-01 10:10:00|17020|16998|17075|16951|17100|17027|16983|16951|6890
1727777700000|2024-10-01 10:15:00|17082|16965|17000|16976|17085|16990|16983|16951|2269
1727778000000|2024-10-01 10:20:00|17008|16969|17084|17030|17085|17030|17008|16969|2332
1727778300000|2024-10-01 10:25:00|17050|17025|17050|17000|17050|17040|17040|16976|720
1727778600000|2024-10-01 10:30:00|17040|16976|17050|17000|17050|17000|17024|16965|856
1727778900000|2024-10-01 10:35:00|17084|17019|17084|17020|17084|17026|17084|17000|464
1727779200000|2024-10-01 10:40:00|17047|17000|17046|17035|17084|17035|17046|17000|826
1727779500000|2024-10-01 10:45:00|17041|17025|17084|17001|17084|17041|17025|17000|2592
1727779800000|2024-10-01 10:50:00|17085|17043|17085|17036|17085|17043|17084|17001|1503
1727780100000|2024-10-01 10:55:00||17056||17001||17080||17001|919
1727780400000|2024-10-01 11:00:00|17076|17065|17100|17036|17100|17088|17060|17001|11699
1727780700000|2024-10-01 11:05:00|17089|17035|17081|17020|17089|17035|17027|17007|2828
1727781000000|2024-10-01 11:10:00|17077|17047|17081|17008|17082|17070|17050|17007|2570
1727781300000|2024-10-01 11:15:00|17045|17007|17044|17007|17045|17035|17035|17007|1584
1727781600000|2024-10-01 11:20:00|17014|17014|17040|17007|17044|17014|17014|17007|3090
1727781900000|2024-10-01 11:25:00|17020|17001|17060|17025|17060|17035|17020|17001|4569
1727782200000|2024-10-01 11:30:00|17048|17030|17020|17007|17060|17031|17009|17007|8628
1727782500000|2024-10-01 11:35:00|17030|17025|17040|17007|17060|17059|17020|17007|11189
1727782800000|2024-10-01 11:40:00|17060|17020|17060|17031|17080|17065|17060|17020|4888
1727783100000|2024-10-01 11:45:00|17082|17033|17081|17040|17082|17051|17055|17033|2516
1727783400000|2024-10-01 11:50:00|17080|17041|17060|17020|17082|17061|17057|17020|2899
1727783700000|2024-10-01 11:55:00|17059|17021|17025|17007|17059|17021|17020|17007|5093
1727784000000|2024-10-01 12:00:00|17020|17012|17050|17003|17056|17026|17015|17003|4192
1727784300000|2024-10-01 12:05:00|17035|17005|17010|16990|17035|17005|16990|16976|21155
1727784600000|2024-10-01 12:10:00|17005|16980|17015|16986|17020|16991|16992|16980|1815
1727784900000|2024-10-01 12:15:00|17003|16985|16985|16960|17003|16993|16980|16951|15784
1727785200000|2024-10-01 12:20:00|17000|16975|16980|16962|17000|16975|16968|16951|4875
1727785500000|2024-10-01 12:25:00|17000|16963|16978|16952|17000|16984|16978|16951|2672
1727785800000|2024-10-01 12:30:00|16955|16951|16969|16931|16978|16955|16935|16915|7994
1727786100000|2024-10-01 12:35:00|16957|16941|16937|16927|16969|16945|16937|16918|3488
1727786400000|2024-10-01 12:40:00|16950|16935|16928|16915|16950|16935|16928|16915|5093
1727786700000|2024-10-01 12:45:00|16930|16913|16930|16920|16940|16920|16895|16860|10962
1727787000000|2024-10-01 12:50:00|16950|16923|16950|16930|16950|16932|16930|16901|2376
1727787300000|2024-10-01 12:55:00|16960|16941|16950|16935|16960|16951|16950|16930|3057
1727787600000|2024-10-01 13:00:00|16949|16953|16928|16900|16960|16953|16928|16900|3822
1727787900000|2024-10-01 13:05:00|16925|16901|16959|16900|16960|16922|16920|16900|9790
1727788200000|2024-10-01 13:10:00|16957|16915|16928|16880|16960|16940|16920|16880|2844
1727788500000|2024-10-01 13:15:00|16929|16881|16875|16860|16960|16881|16875|16860|2962
1727788800000|2024-10-01 13:20:00|16865|16850|16868|16840|16900|16865|16842|16825|8133
1727789100000|2024-10-01 13:25:00|16890|16867|16855|16823|16930|16901|16820|16803|14049
1727789400000|2024-10-01 13:30:00|16890|16839|16771|16722|16943|16918|16696|16660|151067
1727789700000|2024-10-01 13:35:00|16766|16727|16542|16533|16766|16727|16483|16469|183366
1727790000000|2024-10-01 13:40:00|16533|16504|16540|16507|16573|16547|16485|16475|218422
1727790300000|2024-10-01 13:45:00|16528|16511|16548|16514|16600|16572|16371|16360|203764
1727790600000|2024-10-01 13:50:00|16545|16496|16478|16440|16545|16526|16450|16430|94513
1727790900000|2024-10-01 13:55:00|16451|16430|16574|16555|16660|16639|16418|16400|89280
1727791200000|2024-10-01 14:00:00|16566|16550|16687|16658|16700|16682|16495|16450|93999
1727791500000|2024-10-01 14:05:00|16686|16655|16417|16400|16686|16655|16415|16400|93684
1727791800000|2024-10-01 14:10:00|16418|16401|16296|16275|16458|16433|16276|16255|170983
1727792100000|2024-10-01 14:15:00|16275|16268|16335|16305|16335|16305|16211|16202|169104
1727792400000|2024-10-01 14:20:00|16332|16306|16449|16408|16521|16500|16319|16300|71043
1727792700000|2024-10-01 14:25:00|16450|16414|16349|16326|16455|16429|16304|16300|74520
1727793000000|2024-10-01 14:30:00|16341|16331|16099|16076|16350|16331|16092|16076|174473
1727793300000|2024-10-01 14:35:00|16094|16075|16140|16112|16248|16230|16015|16004|166027
1727793600000|2024-10-01 14:40:00|16134|16110|16153|16131|16200|16192|16110|16092|107266
1727793900000|2024-10-01 14:45:00|16155|16140|16155|16126|16186|16179|16112|16102|51164
1727794200000|2024-10-01 14:50:00|16127|16125|16113|16088|16150|16136|16083|16077|101081
1727794500000|2024-10-01 14:55:00|16107|16089|16190|16176|16200|16190|16100|16087|43088
1727794800000|2024-10-01 15:00:00|16196|16157|16023|16004|16204|16190|16013|16003|160591
1727795100000|2024-10-01 15:05:00|16010|16005|15802|15798|16023|16009|15792|15775|268183
1727795400000|2024-10-01 15:10:00|15819|15799|15840|15814|15847|15829|15748|15732|136843
1727795700000|2024-10-01 15:15:00|15826|15816|15817|15788|15858|15850|15714|15702|142887
1727796000000|2024-10-01 15:20:00|15807|15785|15788|15768|15855|15842|15764|15752|92306
1727796300000|2024-10-01 15:25:00|15797|15772|15895|15880|15895|15884|15753|15745|86570
1727796600000|2024-10-01 15:30:00|15888|15870|16045|16021|16068|16052|15866|15850|106035
1727796900000|2024-10-01 15:35:00|16031|16020|16115|16091|16135|16118|16014|16002|113689
1727797200000|2024-10-01 15:40:00|16125|16104|16150|16130|16209|16199|16099|16073|41237
1727797500000|2024-10-01 15:45:00|16159|16127|16189|16151|16200|16180|16136|16110|25236
1727797800000|2024-10-01 15:50:00|16187|16154|16250|16219|16288|16271|16187|16154|44379
1727798100000|2024-10-01 15:55:00|16249|16231|16228|16214|16333|16324|16227|16214|38451
1727798400000|2024-10-01 16:00:00|16221|16204|16335|16311|16343|16331|16200|16180|33829
1727798700000|2024-10-01 16:05:00|16347|16338|16338|16301|16398|16387|16325|16300|26508
1727799000000|2024-10-01 16:10:00|16337|16303|16283|16261|16377|16356|16260|16250|33247
1727799300000|2024-10-01 16:15:00|16287|16266|16220|16189|16300|16285|16220|16189|26363
1727799600000|2024-10-01 16:20:00|16219|16197|16202|16175|16232|16205|16180|16160|27949
1727799900000|2024-10-01 16:25:00|16203|16177|16145|16115|16212|16185|16123|16106|29602
1727800200000|2024-10-01 16:30:00|16128|16106|16095|16048|16147|16132|16001|15988|37816
1727800500000|2024-10-01 16:35:00|16091|16057|16053|16016|16110|16086|16024|16000|26673
1727800800000|2024-10-01 16:40:00|16051|16010|15961|15939|16051|16027|15939|15930|44487
1727801100000|2024-10-01 16:45:00|15953|15932|15967|15952|15988|15968|15917|15909|48554
1727801400000|2024-10-01 16:50:00|15968|15955|16064|16034|16087|16070|15968|15955|46318
1727801700000|2024-10-01 16:55:00|16075|16035|16089|16070|16117|16105|16024|16006|42025
1727802000000|2024-10-01 17:00:00|16090|16060|15999|15961|16090|16060|15982|15961|20032
1727802300000|2024-10-01 17:05:00|15994|15964|15944|15920|15994|15980|15912|15901|29648
1727802600000|2024-10-01 17:10:00|15945|15921|15905|15896|15949|15930|15895|15886|59202
1727802900000|2024-10-01 17:15:00|15890|15893|15837|15821|15899|15893|15824|15821|48768
1727803200000|2024-10-01 17:20:00|15825|15820|15822|15807|15837|15823|15740|15730|104397
1727803500000|2024-10-01 17:25:00|15819|15800|15847|15824|15863|15849|15758|15750|67201
1727803800000|2024-10-01 17:30:00|15840|15827|15990|15965|15999|15969|15831|15812|39342
1727804100000|2024-10-01 17:35:00|15970|15969|15979|15951|15990|15985|15940|15924|26565
1727804400000|2024-10-01 17:40:00|15972|15968|16077|16067|16082|16068|15964|15942|73393
1727804700000|2024-10-01 17:45:00|16082|16070|16069|16042|16129|16106|16044|16025|37459
1727805000000|2024-10-01 17:50:00|16068|16054|16199|16174|16199|16174|16055|16041|41714
1727805300000|2024-10-01 17:55:00|16200|16177|16236|16205|16271|16253|16200|16176|50546
1727805600000|2024-10-01 18:00:00|16245|16202|16288|16276|16288|16280|16219|16201|36870
1727805900000|2024-10-01 18:05:00|16300|16285|16350|16321|16360|16352|16286|16267|32364
1727806200000|2024-10-01 18:10:00|16340|16331|16365|16355|16370|16360|16322|16302|28672
1727806500000|2024-10-01 18:15:00|16364|16341|16363|16335|16380|16371|16342|16315|23573
1727806800000|2024-10-01 18:20:00|16362|16349|16434|16412|16438|16424|16362|16335|50913
1727807100000|2024-10-01 18:25:00|16429|16413|16480|16460|16480|16475|16422|16413|21245
1727807400000|2024-10-01 18:30:00|16474|16457|16484|16460|16530|16518|16459|16445|70017
1727807700000|2024-10-01 18:35:00|16465|16455|16425|16405|16484|16463|16397|16382|36187
1727808000000|2024-10-01 18:40:00|16428|16417|16404|16396|16451|16435|16391|16373|26160
1727808300000|2024-10-01 18:45:00|16415|16398|16386|16365|16433|16418|16383|16365|12832
1727808600000|2024-10-01 18:50:00|16394|16366|16379|16352|16462|16439|16370|16350|25953
1727808900000|2024-10-01 18:55:00|16396|16374|16429|16417|16480|16468|16396|16374|24263
1727809200000|2024-10-01 19:00:00|16428|16416|16402|16390|16450|16434|16402|16390|10388
1727809500000|2024-10-01 19:05:00|16415|16389|16414|16395|16420|16401|16366|16350|11965
1727809800000|2024-10-01 19:10:00|16420|16396|16349|16323|16420|16396|16329|16322|24984
1727810100000|2024-10-01 19:15:00|16358|16325|16274|16250|16358|16329|16211|16195|39198
1727810400000|2024-10-01 19:20:00|16286|16260|16357|16343|16376|16358|16286|16260|21520
1727810700000|2024-10-01 19:25:00|16360|16345|16339|16319|16381|16364|16319|16307|21318
1727811000000|2024-10-01 19:30:00|16336|16317|16238|16217|16336|16317|16238|16217|25178
1727811300000|2024-10-01 19:35:00|16239|16208|16258|16237|16277|16254|16198|16179|38022
1727811600000|2024-10-01 19:40:00|16273|16253|16231|16211|16286|16269|16196|16179|40179
1727811900000|2024-10-01 19:45:00|16217|16205|16181|16161|16224|16211|16175|16161|31856
1727812200000|2024-10-01 19:50:00|16180|16156|16223|16215|16224|16218|16164|16152|45640
1727812500000|2024-10-01 19:55:00|16239|16216|16268|16260|16297|16292|16239|16215|144383
1727812800000|2024-10-01 20:00:00|16269|16180|16270|16240|16300|16249|16240|16180|706840
1727813100000|2024-10-01 20:05:00|16275|16243|16239|16200|16275|16250|16200|16170|14763
1727813400000|2024-10-01 20:10:00|16240|16204|16239|16190|16250|16235|16170|16161|11775
1727813700000|2024-10-01 20:15:00|16240|16160|16120|16024|16244|16160|16084|16020|8688
1727814000000|2024-10-01 20:20:00|16095|16026|16075|16030|16160|16080|16050|16026|14768
1727814300000|2024-10-01 20:25:00|16074|16031|15999|15950|16160|16031|15997|15926|16305
1727814600000|2024-10-01 20:30:00|16000|15951|16035|16001|16065|16040|16000|15950|9735
1727814900000|2024-10-01 20:35:00|16034|16000|15975|15926|16039|16000|15953|15926|14308
1727815200000|2024-10-01 20:40:00|15974|15927|16023|15982|16026|15991|15940|15900|10119
1727815500000|2024-10-01 20:45:00|16022|15959|16020|15981|16023|16000|15975|15920|4688
1727815800000|2024-10-01 20:50:00|16019|15970|16019|16000|16020|16000|15992|15969|3802
1727816100000|2024-10-01 20:55:00|16020|16003|16064|16004|16064|16005|16019|15985|6192
1727816400000|2024-10-01 21:00:00|16065|16005|16065|16022|16065|16040|16065|16005|1091
1727816700000|2024-10-01 21:05:00|16050|16000|16018|16000|16050|16008|16018|16000|6478
1727817000000|2024-10-01 21:10:00|16010|16001|16050|16001|16050|16002|16010|16001|841
1727817300000|2024-10-01 21:15:00|16030|16000|16029|16000|16030|16009|16029|16000|1038
1727817600000|2024-10-01 21:20:00|16025|16025|16029|16000|16030|16025|16014|16000|4702
1727817900000|2024-10-01 21:25:00|16030|16015|16029|16001|16051|16015|16029|16001|1831
1727818200000|2024-10-01 21:30:00|16030|16000|16029|16000|16030|16000|16029|16000|1385
1727818500000|2024-10-01 21:35:00||16020||16020||16020||16020|669
1727818800000|2024-10-01 21:40:00|16030|16025|16060|16031|16080|16033|16030|16000|4321
1727819100000|2024-10-01 21:45:00|16078|16002|16079|16021|16080|16030|16061|16002|1100
1727819400000|2024-10-01 21:50:00|16080|16038|16077|16041|16080|16056|16055|16015|4283
1727819700000|2024-10-01 21:55:00|16075|16040|16075|16041|16077|16060|16074|16040|3051
1727820000000|2024-10-01 22:00:00|16074|16042|16048|16005|16075|16055|16048|16005|3767
1727820300000|2024-10-01 22:05:00|16046|16025|16036|16006|16047|16025|16036|16005|814
1727820600000|2024-10-01 22:10:00|16033|16007|16035|16007|16040|16008|16033|16006|1052
1727820900000|2024-10-01 22:15:00|16025|16006|16024|16001|16035|16016|16013|16000|449
1727821200000|2024-10-01 22:20:00|16022|16000|15986|15978|16022|16009|15977|15955|9670
1727821500000|2024-10-01 22:25:00|15985|15979|16035|15985|16035|15985|15985|15979|1818
1727821800000|2024-10-01 22:30:00|16034|16000|16010|15989|16035|16000|16010|15984|776
1727822100000|2024-10-01 22:35:00|16009|16000|16010|15951|16010|16000|16009|15951|2000
1727822400000|2024-10-01 22:40:00|16009|15952|15999|15952|16010|15980|15999|15951|399
1727822700000|2024-10-01 22:45:00|15970|15951|15998|15951|15999|15985|15970|15951|1658
1727823000000|2024-10-01 22:50:00|15970|15950|15999|15975|15999|15975|15970|15950|1651
1727823300000|2024-10-01 22:55:00|15990|15950|15990|15961|15990|15970|15961|15950|1903
1727823600000|2024-10-01 23:00:00|15971|15960|15971|15951|15971|15960|15960|15950|2795
1727823900000|2024-10-01 23:05:00|15970|15960|15986|15957|15986|15961|15970|15950|1109
1727824200000|2024-10-01 23:10:00|15980|15954|15985|15952|15986|15954|15949|15940|1912
1727824500000|2024-10-01 23:15:00|15969|15953|15977|15961|15985|15970|15969|15951|1832
1727824800000|2024-10-01 23:20:00|15985|15962|15950|15903|15985|15962|15930|15903|4528
1727825100000|2024-10-01 23:25:00|15930|15901|15930|15901|15958|15921|15920|15901|4229
1727825400000|2024-10-01 23:30:00|15929|15902|15958|15904|15958|15921|15929|15901|1228
1727825700000|2024-10-01 23:35:00|15985|15921|15985|15936|15985|15936|15985|15904|738
1727826000000|2024-10-01 23:40:00|15986|15961|15989|15960|15999|15987|15986|15960|2233
1727826300000|2024-10-01 23:45:00|15988|15961|15989|15960|15990|15961|15983|15960|477
1727826600000|2024-10-01 23:50:00|15990|15959|16030|16000|16040|16020|15990|15959|11697
1727826900000|2024-10-01 23:55:00|16029|16010|16050|16035|16050|16035|16024|15996|2796
1727856000000|2024-10-02 08:00:00|16363|16250|16300|16211|16433|16282|16201|16200|8266
1727856300000|2024-10-02 08:05:00|16265|16220|16230|16206|16300|16240|16230|16206|4829
1727856600000|2024-10-02 08:10:00|16250|16200|16232|16200|16269|16225|16232|16200|5573
1727856900000|2024-10-02 08:15:00|16236|16181|16236|16174|16236|16183|16215|16173|1587
1727857200000|2024-10-02 08:20:00|16250|16220|16259|16243|16269|16248|16250|16220|2385
1727857500000|2024-10-02 08:25:00|16260|16251|16300|16243|16300|16251|16259|16243|2422
1727857800000|2024-10-02 08:30:00|16294|16244|16294|16281|16294|16281|16279|16243|4118
1727858100000|2024-10-02 08:35:00|16300|16290|16350|16274|16360|16330|16280|16260|5777
1727858400000|2024-10-02 08:40:00||16302||16323||16330||16260|2013
1727858700000|2024-10-02 08:45:00|16345|16260|16330|16266|16345|16300|16330|16260|2214
1727859000000|2024-10-02 08:50:00|16340|16285|16360|16280|16360|16342|16324|16280|5061
1727859300000|2024-10-02 08:55:00|16338|16320|16338|16320|16338|16320|16338|16320|1022
1727859600000|2024-10-02 09:00:00|16360|16300|16334|16300|16360|16321|16321|16300|1641
1727859900000|2024-10-02 09:05:00|16360|16302|16299|16269|16360|16302|16299|16269|1412
1727860200000|2024-10-02 09:10:00|16281|16271|16290|16270|16299|16271|16281|16262|664
1727860500000|2024-10-02 09:15:00|16285|16262|16250|16228|16299|16262|16245|16228|1568
1727860800000|2024-10-02 09:20:00|16276|16223|16236|16199|16276|16223|16199|16173|5862
1727861100000|2024-10-02 09:25:00|16239|16190|16214|16189|16250|16201|16210|16189|1329
1727861400000|2024-10-02 09:30:00|16200|16173|16190|16150|16200|16179|16190|16150|3706
1727861700000|2024-10-02 09:35:00|16184|16105|16190|16109|16190|16150|16156|16100|1518
1727862000000|2024-10-02 09:40:00|16184|16100|16183|16106|16190|16133|16171|16075|547
1727862300000|2024-10-02 09:45:00|16132|16075|16063|16050|16183|16075|16063|16050|2069
1727862600000|2024-10-02 09:50:00|16055|16025|16041|16000|16063|16036|16010|16000|6981
1727862900000|2024-10-02 09:55:00|16080|16006|16064|16047|16180|16070|16049|16006|3460
1727863200000|2024-10-02 10:00:00|16061|16037|16047|16000|16112|16055|16047|16000|3890
1727863500000|2024-10-02 10:05:00|16014|16003|16037|16000|16069|16015|16014|16000|2574
1727863800000|2024-10-02 10:10:00|16014|15960|16000|15956|16037|15973|15980|15916|5021
1727864100000|2024-10-02 10:15:00|16037|15980|16123|16020|16123|16020|16020|15980|7513
1727864400000|2024-10-02 10:20:00|16070|16006|16123|16054|16123|16054|16070|16006|1825
1727864700000|2024-10-02 10:25:00|16061|16050|16116|16061|16123|16068|16061|16050|2325
1727865000000|2024-10-02 10:30:00|16123|16050|16123|16069|16123|16080|16094|16050|3658
1727865300000|2024-10-02 10:35:00|16120|16050|16100|16050|16123|16074|16080|16000|1741
1727865600000|2024-10-02 10:40:00|16076|16080|16095|16052|16100|16080|16061|16050|1293
1727865900000|2024-10-02 10:45:00|16091||16092||16095||16091||284
1727866200000|2024-10-02 10:50:00|16080|16055|16092|16066|16092|16066|16065|16052|945
1727866500000|2024-10-02 10:55:00|16087|16052|16052|16000|16092|16052|16031|16000|1633
1727866800000|2024-10-02 11:00:00|16051|16050|16070|16001|16070|16050|16050|16000|5010
1727867100000|2024-10-02 11:05:00|16069|16000|16015|15980|16070|16024|16007|15980|3886
1727867400000|2024-10-02 11:10:00|15996|15975|16095|16000|16100|16080|15996|15975|14447
1727867700000|2024-10-02 11:15:00|16081|16013|16074|16013|16100|16080|16067|16013|1054
1727868000000|2024-10-02 11:20:00|16052|16019|16080|16025|16080|16043|16040|16013|384
1727868300000|2024-10-02 11:25:00||16032||16047||16049||16025|309
1727868600000|2024-10-02 11:30:00|16100|16048|16095|16047|16100|16064|16075|16047|775
1727868900000|2024-10-02 11:35:00|16100|16053|16130|16099|16130|16104|16075|16047|7889
1727869200000|2024-10-02 11:40:00|16120|16100|16155|16130|16155|16130|16118|16100|2953
1727869500000|2024-10-02 11:45:00|16146|16105|16181|16150|16181|16150|16133|16099|7704
1727869800000|2024-10-02 11:50:00|16166|16130|16134|16102|16181|16130|16119|16102|4093
1727870100000|2024-10-02 11:55:00|16140|16108|16150|16110|16180|16120|16126|16102|1760
1727870400000|2024-10-02 12:00:00|16137|16102|16100|16065|16144|16110|16072|16031|3853
1727870700000|2024-10-02 12:05:00|16091|16066|16070|16000|16100|16066|16050|16000|1712
1727871000000|2024-10-02 12:10:00|16084|16001|16058|15975|16105|16025|15980|15975|7458
1727871300000|2024-10-02 12:15:00|16075|16000|16048|15994|16100|16009|16000|15975|3963
1727871600000|2024-10-02 12:20:00|16049|16003|16103|16050|16150|16080|16048|15990|5399
1727871900000|2024-10-02 12:25:00|16123|16062|16086|16038|16148|16097|16086|16038|1861
1727872200000|2024-10-02 12:30:00|16085|16028|16120|16076|16120|16076|16070|16028|613
1727872500000|2024-10-02 12:35:00|16113|16081|16155|16120|16155|16150|16113|16076|2793
1727872800000|2024-10-02 12:40:00|16188|16151|16212|16160|16232|16212|16188|16140|5474
1727873100000|2024-10-02 12:45:00|16211|16154|16178|16123|16220|16161|16166|16123|1786
1727873400000|2024-10-02 12:50:00|16170|16116|16104|16075|16170|16128|16104|16060|1611
1727873700000|2024-10-02 12:55:00|16121|16104|16090|16040|16121|16104|16036|16032|4510
1727874000000|2024-10-02 13:00:00|16086|16045|16030|16004|16086|16045|16015|16004|4719
1727874300000|2024-10-02 13:05:00|16020|16000|16029|15986|16092|16037|15999|15980|6682
1727874600000|2024-10-02 13:10:00|16004|15980|16032|16010|16037|16018|16000|15980|5043
1727874900000|2024-10-02 13:15:00|16027|16012|15990|15959|16032|16012|15983|15950|5519
1727875200000|2024-10-02 13:20:00|15989|15964|16010|15974|16010|16001|15972|15952|7705
1727875500000|2024-10-02 13:25:00|16005|15961|16124|16036|16150|16117|15980|15951|12653
1727875800000|2024-10-02 13:30:00|16084|16045|16075|16049|16200|16165|15994|15974|93157
1727876100000|2024-10-02 13:35:00|16100|16064|16028|16010|16123|16100|15990|15975|65090
1727876400000|2024-10-02 13:40:00|16030|16014|15993|15966|16077|16053|15945|15912|69920
1727876700000|2024-10-02 13:45:00|15994|15968|16174|16165|16191|16176|15994|15968|102991
1727877000000|2024-10-02 13:50:00|16187|16177|16145|16120|16193|16187|16047|16027|74176
1727877300000|2024-10-02 13:55:00|16144|16113|16186|16164|16250|16234|16068|16065|103260
1727877600000|2024-10-02 14:00:00|16199|16175|16282|16259|16375|16364|16199|16175|122597
1727877900000|2024-10-02 14:05:00|16300|16281|16267|16255|16332|16311|16222|16201|71321
1727878200000|2024-10-02 14:10:00|16283|16279|16252|16237|16398|16392|16252|16235|55494
1727878500000|2024-10-02 14:15:00|16250|16236|16429|16398|16430|16420|16219|16201|39119
1727878800000|2024-10-02 14:20:00|16430|16400|16243|16211|16448|16430|16243|16204|46705
1727879100000|2024-10-02 14:25:00|16242|16209|16346|16321|16387|16363|16242|16209|24356
1727879400000|2024-10-02 14:30:00|16343|16318|16383|16340|16421|16406|16325|16300|35321
1727879700000|2024-10-02 14:35:00|16382|16345|16412|16389|16420|16410|16348|16325|15129
1727880000000|2024-10-02 14:40:00|16407|16390|16418|16383|16473|16455|16398|16364|31975
1727880300000|2024-10-02 14:45:00|16402|16390|16517|16488|16517|16496|16384|16364|56458
1727880600000|2024-10-02 14:50:00|16503|16483|16388|16368|16516|16483|16386|16364|46253
1727880900000|2024-10-02 14:55:00|16383|16350|16335|16324|16400|16390|16333|16322|20199
1727881200000|2024-10-02 15:00:00|16350|16325|16500|16486|16500|16487|16330|16311|51091
1727881500000|2024-10-02 15:05:00|16509|16499|16544|16512|16563|16545|16494|16478|48189
1727881800000|2024-10-02 15:10:00|16547|16523|16625|16613|16650|16629|16538|16523|54316
1727882100000|2024-10-02 15:15:00|16630|16625|16720|16700|16723|16712|16613|16605|78009
1727882400000|2024-10-02 15:20:00|16719|16718|16792|16778|16792|16787|16686|16677|75608
1727882700000|2024-10-02 15:25:00|16783|16782|16820|16808|16833|16815|16768|16751|86275
1727883000000|2024-10-02 15:30:00|16821|16809|16910|16899|16910|16899|16818|16804|97243
1727883300000|2024-10-02 15:35:00|16905|16898|16977|16956|16990|16981|16899|16870|81144
1727883600000|2024-10-02 15:40:00|16971|16960|16960|16947|16977|16965|16904|16889|64836
1727883900000|2024-10-02 15:45:00|16964|16951|17110|17100|17110|17101|16954|16935|120198
1727884200000|2024-10-02 15:50:00|17109|17105|17103|17072|17174|17155|17091|17072|94030
1727884500000|2024-10-02 15:55:00|17102|17085|17194|17168|17199|17190|17066|17049|64691
1727884800000|2024-10-02 16:00:00|17186|17164|17249|17232|17270|17268|17158|17151|114413
1727885100000|2024-10-02 16:05:00|17254|17242|17152|17133|17288|17279|17112|17100|106701
1727885400000|2024-10-02 16:10:00|17155|17122|17125|17116|17178|17160|17066|17051|63341
1727885700000|2024-10-02 16:15:00|17141|17118|17203|17177|17210|17200|17119|17105|57136
1727886000000|2024-10-02 16:20:00|17200|17185|17340|17331|17388|17376|17148|17116|103588
1727886300000|2024-10-02 16:25:00|17336|17321|17272|17254|17370|17350|17240|17225|61952
1727886600000|2024-10-02 16:30:00|17280|17233|17200|17180|17280|17242|17187|17174|50529
1727886900000|2024-10-02 16:35:00|17217|17182|17221|17199|17236|17225|17180|17168|43343
1727887200000|2024-10-02 16:40:00|17222|17211|17137|17100|17224|17211|17096|17083|78628
1727887500000|2024-10-02 16:45:00|17131|17106|17157|17130|17167|17151|17083|17060|32043
1727887800000|2024-10-02 16:50:00|17161|17137|17250|17222|17256|17248|17150|17137|34216
1727888100000|2024-10-02 16:55:00|17247|17220|17053|17027|17247|17236|17043|17020|62695
1727888400000|2024-10-02 17:00:00|17034|17020|16999|16975|17086|17066|16986|16975|79771
1727888700000|2024-10-02 17:05:00|16990|16971|17050|17032|17097|17075|16969|16951|22283
1727889000000|2024-10-02 17:10:00|17030|17024|17049|17030|17050|17030|16970|16953|20807
1727889300000|2024-10-02 17:15:00|17042|17020|17112|17095|17116|17103|17020|17012|31225
1727889600000|2024-10-02 17:20:00|17096|17092|17084|17065|17112|17099|17060|17055|32736
1727889900000|2024-10-02 17:25:00|17090|17060|17039|17025|17093|17081|17039|17025|27466
1727890200000|2024-10-02 17:30:00|17026|17020|16958|16927|17045|17032|16958|16927|38856
1727890500000|2024-10-02 17:35:00|16936|16925|17006|16986|17071|17036|16894|16869|70872
1727890800000|2024-10-02 17:40:00|17009|16996|16926|16910|17015|17001|16925|16903|38705
1727891100000|2024-10-02 17:45:00|16925|16911|16999|16979|17000|16985|16923|16900|21243
1727891400000|2024-10-02 17:50:00|16995|16978|17082|17062|17084|17078|16983|16970|17685
1727891700000|2024-10-02 17:55:00|17084|17070|17086|17070|17122|17114|17065|17050|28500
1727892000000|2024-10-02 18:00:00|17093|17071|17035|17024|17130|17117|17025|17020|38122
1727892300000|2024-10-02 18:05:00|17030|17020|17000|16978|17030|17020|16979|16969|22304
1727892600000|2024-10-02 18:10:00|16999|16985|16899|16870|17010|16992|16880|16865|39112
1727892900000|2024-10-02 18:15:00|16895|16871|16934|16921|16950|16934|16850|16837|48761
1727893200000|2024-10-02 18:20:00|16939|16918|16995|16970|17000|16989|16900|16886|26453
1727893500000|2024-10-02 18:25:00|16998|16981|16956|16931|17015|17002|16894|16864|30675
1727893800000|2024-10-02 18:30:00|16942|16930|16955|16943|16956|16952|16910|16866|38610
1727894100000|2024-10-02 18:35:00|16948|16931|16924|16887|16948|16932|16891|16880|19640
1727894400000|2024-10-02 18:40:00|16900|16886|16979|16972|16979|16975|16889|16885|26248
1727894700000|2024-10-02 18:45:00|16975|16967|16852|16830|16977|16967|16831|16805|52120
1727895000000|2024-10-02 18:50:00|16845|16835|16850|16829|16853|16835|16768|16750|42690
1727895300000|2024-10-02 18:55:00|16843|16835|16785|16765|16888|16872|16774|16758|48544
1727895600000|2024-10-02 19:00:00|16786|16766|16757|16735|16800|16788|16737|16727|41973
1727895900000|2024-10-02 19:05:00|16753|16736|16750|16741|16800|16780|16692|16678|71963
1727896200000|2024-10-02 19:10:00|16760|16746|16770|16757|16779|16764|16720|16710|18722
1727896500000|2024-10-02 19:15:00|16769|16760|16695|16686|16770|16760|16695|16678|58137
1727896800000|2024-10-02 19:20:00|16698|16685|16642|16629|16720|16707|16637|16628|56348
1727897100000|2024-10-02 19:25:00|16635|16625|16620|16591|16673|16652|16595|16579|43240
1727897400000|2024-10-02 19:30:00|16625|16601|16584|16562|16635|16619|16551|16546|44091
1727897700000|2024-10-02 19:35:00|16573|16560|16534|16525|16594|16562|16465|16462|76925
1727898000000|2024-10-02 19:40:00|16533|16519|16482|16460|16533|16524|16459|16450|59870
1727898300000|2024-10-02 19:45:00|16476|16457|16438|16408|16491|16481|16401|16399|78482
1727898600000|2024-10-02 19:50:00|16443|16401|16494|16462|16499|16488|16397|16392|97843
1727898900000|2024-10-02 19:55:00|16476|16450|16465|16456|16491|16469|16430|16415|196184
1727899200000|2024-10-02 20:00:00|16470|16463|16410|16406|16480|16463|16410|16406|816704
1727899500000|2024-10-02 20:05:00|16433|16410|16480|16414|16480|16420|16431|16406|5697
1727899800000|2024-10-02 20:10:00|16478|16419|16478|16425|16478|16450|16475|16419|7171
1727900100000|2024-10-02 20:15:00|16477|16426|16477|16456|16477|16465|16477|16425|2148
1727900400000|2024-10-02 20:20:00|16478|16460|16474|16453|16480|16463|16474|16453|2210
1727900700000|2024-10-02 20:25:00|16469|16425|16450|16426|16469|16450|16440|16425|6324
1727901000000|2024-10-02 20:30:00|16449|16425|16480|16444|16482|16450|16449|16425|10393
1727901300000|2024-10-02 20:35:00|16472|16426|16550|16520|16550|16522|16472|16426|4860
1727901600000|2024-10-02 20:40:00|16534|16525|16565|16550|16565|16550|16520|16500|4584
1727901900000|2024-10-02 20:45:00|16601|16555|16585|16575|16601|16576|16559|16501|5707
1727902200000|2024-10-02 20:50:00|16565|16534|16619|16594|16620|16600|16565|16534|5088
1727902500000|2024-10-02 20:55:00|16620|16572|16638|16600|16650|16625|16610|16572|4832
1727902800000|2024-10-02 21:00:00|16640|16598|16613|16534|16648|16610|16611|16534|2345
1727903100000|2024-10-02 21:05:00|16580|16550|16596|16544|16622|16588|16580|16544|1639
1727903400000|2024-10-02 21:10:00|16595|16559|16575|16506|16596|16559|16570|16506|1409
1727903700000|2024-10-02 21:15:00|16574|16550|16569|16551|16588|16560|16569|16550|1231
1727904000000|2024-10-02 21:20:00|16560|16503|16600|16580|16620|16580|16550|16503|518
1727904300000|2024-10-02 21:25:00|16620|16610|16620|16583|16620|16610|16585|16580|2135
1727904600000|2024-10-02 21:30:00|16619|16584|16600|16580|16630|16610|16599|16580|2923
1727904900000|2024-10-02 21:35:00|16596|16560|16589|16505|16596|16570|16589|16505|912
1727905200000|2024-10-02 21:40:00|16579|16511|16619|16566|16619|16566|16566|16511|1519
1727905500000|2024-10-02 21:45:00|16615|16515|16600|16506|16619|16527|16585|16505|552
1727905800000|2024-10-02 21:50:00|16585|16585|16585|16575|16600|16585|16585|16505|1630
1727906100000|2024-10-02 21:55:00|16575|16550|16600|16580|16600|16580|16575|16510|983
1727906400000|2024-10-02 22:00:00|16585|16555|16590|16570|16590|16585|16580|16555|429
1727906700000|2024-10-02 22:05:00|16585|16580|16579|16510|16585|16580|16579|16510|1126
1727907000000|2024-10-02 22:10:00|16599|16515|16585|16545|16599|16545|16585|16515|141
1727907300000|2024-10-02 22:15:00|16598|16550|16576|16515|16599|16550|16576|16515|2073
1727907600000|2024-10-02 22:20:00|16550||16570||16570||16550||1122
1727907900000|2024-10-02 22:25:00|16569|16516|16570|16515|16570|16516|16565|16515|140
1727908200000|2024-10-02 22:30:00|16589|16520|16575|16530|16590|16531|16574|16520|189
1727908500000|2024-10-02 22:35:00||16564||16530||16564||16530|759
1727908800000|2024-10-02 22:40:00|16565|16531|16555|16530|16575|16531|16555|16530|631
1727909100000|2024-10-02 22:45:00|16575|16535|16575|16535|16575|16536|16575|16535|891
1727909400000|2024-10-02 22:50:00|16574|16555|16575|16540|16575|16555|16574|16535|682
1727909700000|2024-10-02 22:55:00|16589|16541|16610|16592|16610|16592|16589|16541|2320
1727910000000|2024-10-02 23:00:00|16609|16591|16599|16580|16610|16591|16599|16575|1486
1727910300000|2024-10-02 23:05:00|16610|16581|16610|16595|16610|16595|16609|16581|1296
1727910600000|2024-10-02 23:10:00|16619|16590|16619|16568|16619|16591|16580|16515|776
1727910900000|2024-10-02 23:15:00|16600|16515|16599|16560|16600|16560|16560|16515|842
1727911200000|2024-10-02 23:20:00|16600|16575|16597|16520|16600|16575|16597|16515|154
1727911500000|2024-10-02 23:25:00|16587|16530|16580|16530|16598|16550|16580|16530|466
1727911800000|2024-10-02 23:30:00||16555||16555||16555||16555|203
1727912100000|2024-10-02 23:35:00|16579|16530|16572|16550|16580|16550|16572|16530|1385
1727912400000|2024-10-02 23:40:00|16575||16580||16580||16570||776
1727912700000|2024-10-02 23:45:00|16598|16551|16597|16550|16598|16570|16597|16550|339
1727913000000|2024-10-02 23:50:00|16570|16525|16570|16525|16597|16587|16570|16525|3385
1727913300000|2024-10-02 23:55:00|16540|16526|16550|16525|16570|16526|16540|16525|1459
1727942400000|2024-10-03 08:00:00|16667|16501|16650|16538|16688|16650|16565|16501|8495
1727942700000|2024-10-03 08:05:00|16640|16560|16600|16560|16640|16605|16600|16560|373
1727943000000|2024-10-03 08:10:00|16590|16540|16550|16525|16600|16540|16525|16501|5711
1727943300000|2024-10-03 08:15:00|16565|16550|16540|16469|16640|16550|16527|16469|4156
1727943600000|2024-10-03 08:20:00|16494|16440|16480|16440|16540|16450|16440|16400|4612
1727943900000|2024-10-03 08:25:00|16500|16450|16448|16431|16500|16460|16448|16431|2568
1727944200000|2024-10-03 08:30:00|16445|16448|16480|16380|16480|16448|16402|16350|4875
1727944500000|2024-10-03 08:35:00|16450|16400|16449|16400|16450|16400|16395|16350|7106
1727944800000|2024-10-03 08:40:00|16447|16421|16447|16410|16447|16421|16404|16395|3159
1727945100000|2024-10-03 08:45:00|16442|16416|16450|16380|16450|16442|16442|16375|2041
1727945400000|2024-10-03 08:50:00|16405|16390|16450|16380|16450|16401|16401|16373|1564
1727945700000|2024-10-03 08:55:00|16446|16373|16450|16410|16450|16410|16382|16373|2100
1727946000000|2024-10-03 09:00:00|16439|16395|16420|16375|16450|16395|16395|16375|2554
1727946300000|2024-10-03 09:05:00|16446|16397|16400|16360|16450|16417|16395|16350|2757
1727946600000|2024-10-03 09:10:00|16409|16402|16440|16400|16450|16410|16408|16360|1831
1727946900000|2024-10-03 09:15:00|16450|16420|16450|16439|16450|16439|16450|16400|2277
1727947200000|2024-10-03 09:20:00|16480|16412|16490|16475|16490|16482|16480|16412|1338
1727947500000|2024-10-03 09:25:00|16500|16478|16600|16490|16613|16490|16490|16450|3010
1727947800000|2024-10-03 09:30:00|16564|16450|16600|16502|16613|16502|16564|16450|1188
1727948100000|2024-10-03 09:35:00|16525|16509|16600|16520|16613|16520|16509|16509|1689
1727948400000|2024-10-03 09:40:00|16688|16540|16550|16518|16688|16540|16550|16510|601
1727948700000|2024-10-03 09:45:00|16589|16520|16570|16545|16600|16560|16560|16520|3157
1727949000000|2024-10-03 09:50:00|16565|16520|16560|16529|16565|16529|16559|16520|1511
1727949300000|2024-10-03 09:55:00|16550|16540|16590|16550|16590|16550|16550|16540|866
1727949600000|2024-10-03 10:00:00|16550|16540|16600|16550|16600|16575|16550|16529|936
1727949900000|2024-10-03 10:05:00|16623|16595|16623|16550|16623|16595|16623|16550|1461
1727950200000|2024-10-03 10:10:00|16688|16560|16688|16560|16688|16560|16688|16560|71
1727950500000|2024-10-03 10:15:00|16598|16550|16598|16550|16598|16550|16560|16550|2556
1727950800000|2024-10-03 10:20:00|16688|16560|16688|16550|16688|16560|16688|16550|833
1727951100000|2024-10-03 10:25:00|16623||16623||16623||16623||38
1727951400000|2024-10-03 10:30:00|16688|16560|16688|16600|16688|16600|16623|16550|1735
1727951700000|2024-10-03 10:35:00||16650||16605||16650||16600|779
1727952000000|2024-10-03 10:40:00|16650|16620|16650|16620|16688|16620|16640|16620|205
1727952300000|2024-10-03 10:45:00|16647|16648|16650|16620|16650|16648|16647|16620|2253
1727952600000|2024-10-03 10:50:00|16655|16631|16650|16620|16655|16631|16650|16620|601
1727952900000|2024-10-03 10:55:00|16655|16655|16688|16621|16688|16655|16655|16620|1683
1727953200000|2024-10-03 11:00:00|16680|16620|16676|16641|16680|16649|16625|16620|6927
1727953500000|2024-10-03 11:05:00|16680|16632|16676|16640|16680|16642|16656|16632|3002
1727953800000|2024-10-03 11:10:00|16675|16645|16679|16645|16680|16650|16664|16632|1744
1727954100000|2024-10-03 11:15:00|16664|16640|16639|16605|16679|16640|16636|16605|3470
1727954400000|2024-10-03 11:20:00|16640|16600|16596|16525|16640|16600|16567|16525|3393
1727954700000|2024-10-03 11:25:00|16597|16520|16616|16575|16620|16575|16594|16520|982
1727955000000|2024-10-03 11:30:00|16605|16550|16594|16530|16605|16589|16550|16530|5224
1727955300000|2024-10-03 11:35:00|16595|16552|16580|16540|16605|16575|16545|16530|5143
1727955600000|2024-10-03 11:40:00|16579|16554|16585|16562|16585|16562|16560|16554|3331
1727955900000|2024-10-03 11:45:00|16605|16570|16560|16538|16605|16570|16560|16530|2243
1727956200000|2024-10-03 11:50:00|16571|16550|16597|16538|16605|16550|16550|16538|3115
1727956500000|2024-10-03 11:55:00|16598|16543|16599|16532|16600|16565|16566|16530|1088
1727956800000|2024-10-03 12:00:00|16595|16531|16500|16464|16595|16540|16500|16464|7340
1727957100000|2024-10-03 12:05:00|16540|16465|16528|16473|16580|16475|16483|16464|5156
1727957400000|2024-10-03 12:10:00|16530|16487|16530|16490|16530|16491|16490|16475|2499
1727957700000|2024-10-03 12:15:00|16492|16493|16495|16473|16530|16493|16492|16473|3028
1727958000000|2024-10-03 12:20:00|16487|16450|16514|16443|16530|16477|16477|16440|5344
1727958300000|2024-10-03 12:25:00|16500|16452|16496|16452|16500|16455|16496|16452|583
1727958600000|2024-10-03 12:30:00|16500|16450|16530|16455|16530|16500|16489|16450|3734
1727958900000|2024-10-03 12:35:00|16489|16452|16525|16458|16525|16460|16464|16452|1607
1727959200000|2024-10-03 12:40:00|16509|16465|16480|16439|16530|16490|16450|16439|11252
1727959500000|2024-10-03 12:45:00|16464|16460|16460|16425|16480|16460|16450|16425|3419
1727959800000|2024-10-03 12:50:00|16445|16420|16380|16323|16445|16420|16350|16321|14343
1727960100000|2024-10-03 12:55:00|16359|16328|16394|16321|16480|16401|16352|16321|5831
1727960400000|2024-10-03 13:00:00|16393|16325|16440|16351|16440|16361|16350|16325|2498
1727960700000|2024-10-03 13:05:00|16439|16352|16392|16352|16460|16380|16360|16330|3862
1727961000000|2024-10-03 13:10:00|16371|16350|16300|16251|16392|16351|16292|16250|10071
1727961300000|2024-10-03 13:15:00|16290|16250|16300|16220|16300|16271|16212|16200|21467
1727961600000|2024-10-03 13:20:00|16303|16279|16380|16326|16455|16360|16303|16276|14476
1727961900000|2024-10-03 13:25:00|16385|16331|16300|16283|16400|16375|16298|16280|14062
1727962200000|2024-10-03 13:30:00|16340|16296|16265|16240|16488|16468|16176|16150|126384
1727962500000|2024-10-03 13:35:00|16282|16241|16285|16259|16303|16285|16173|16138|97980
1727962800000|2024-10-03 13:40:00|16296|16260|16227|16210|16314|16302|16212|16200|157014
1727963100000|2024-10-03 13:45:00|16243|16242|16183|16155|16294|16280|16143|16133|97292
1727963400000|2024-10-03 13:50:00|16182|16156|16180|16136|16209|16175|16105|16075|66940
1727963700000|2024-10-03 13:55:00|16176|16140|16324|16301|16400|16380|16170|16140|109275
1727964000000|2024-10-03 14:00:00|16325|16325|16470|16450|16525|16502|16310|16285|167794
1727964300000|2024-10-03 14:05:00|16466|16453|16505|16480|16586|16568|16355|16330|167988
1727964600000|2024-10-03 14:10:00|16520|16481|16385|16340|16575|16553|16271|16250|99562
1727964900000|2024-10-03 14:15:00|16400|16350|16384|16355|16520|16487|16361|16333|38329
1727965200000|2024-10-03 14:20:00|16394|16356|16236|16189|16394|16368|16169|16151|62085
1727965500000|2024-10-03 14:25:00|16227|16188|16210|16175|16269|16249|16147|16138|52615
1727965800000|2024-10-03 14:30:00|16190|16171|16312|16288|16320|16299|16181|16155|36746
1727966100000|2024-10-03 14:35:00|16310|16287|16300|16271|16320|16312|16228|16215|63773
1727966400000|2024-10-03 14:40:00|16308|16291|16250|16232|16320|16292|16191|16170|51019
1727966700000|2024-10-03 14:45:00|16240|16228|16268|16229|16323|16295|16200|16180|18174
1727967000000|2024-10-03 14:50:00|16281|16245|16243|16203|16298|16280|16205|16200|14205
1727967300000|2024-10-03 14:55:00|16237|16202|16088|16066|16237|16202|16081|16065|50305
1727967600000|2024-10-03 15:00:00|16085|16065|16049|16021|16099|16080|16021|16011|46117
1727967900000|2024-10-03 15:05:00|16048|16017|16096|16061|16130|16104|16025|16011|33124
1727968200000|2024-10-03 15:10:00|16089|16063|16173|16131|16174|16151|16057|16037|37463
1727968500000|2024-10-03 15:15:00|16164|16133|16170|16131|16200|16176|16154|16121|20553
1727968800000|2024-10-03 15:20:00|16169|16130|16218|16200|16236|16214|16112|16100|20295
1727969100000|2024-10-03 15:25:00|16210|16190|16165|16149|16210|16190|16136|16116|12015
1727969400000|2024-10-03 15:30:00|16160|16148|16186|16170|16249|16220|16154|16130|28284
1727969700000|2024-10-03 15:35:00|16187|16171|16147|16116|16196|16178|16135|16106|20397
1727970000000|2024-10-03 15:40:00|16126|16125|16150|16122|16173|16155|16102|16083|16156
1727970300000|2024-10-03 15:45:00|16148|16123|16129|16106|16200|16172|16129|16106|18985
1727970600000|2024-10-03 15:50:00|16150|16115|16162|16130|16225|16219|16142|16109|26009
1727970900000|2024-10-03 15:55:00|16167|16147|16186|16155|16192|16175|16151|16140|18557
1727971200000|2024-10-03 16:00:00|16189|16158|16141|16126|16215|16204|16141|16126|18525
1727971500000|2024-10-03 16:05:00|16138|16122|16258|16237|16258|16247|16130|16114|39443
1727971800000|2024-10-03 16:10:00|16254|16236|16221|16201|16288|16273|16202|16201|31132
1727972100000|2024-10-03 16:15:00|16213|16200|16162|16152|16219|16200|16162|16150|26132
1727972400000|2024-10-03 16:20:00|16161|16150|16106|16068|16161|16150|16080|16066|62092
1727972700000|2024-10-03 16:25:00|16103|16064|16040|16021|16103|16070|16025|16012|46820
1727973000000|2024-10-03 16:30:00|16038|16026|16061|16040|16063|16049|16014|16007|45602
1727973300000|2024-10-03 16:35:00|16062|16048|16091|16063|16107|16096|16049|16032|40685
1727973600000|2024-10-03 16:40:00|16079|16062|16036|16021|16089|16062|16017|16006|21790
1727973900000|2024-10-03 16:45:00|16035|16020|15939|15925|16036|16020|15929|15921|120045
1727974200000|2024-10-03 16:50:00|15938|15924|15922|15895|15970|15953|15886|15870|55318
1727974500000|2024-10-03 16:55:00|15909|15894|15913|15891|15976|15960|15896|15880|36802
1727974800000|2024-10-03 17:00:00|15910|15885|15886|15858|15910|15885|15796|15777|60414
1727975100000|2024-10-03 17:05:00|15879|15859|15949|15932|15949|15942|15868|15855|17987
1727975400000|2024-10-03 17:10:00|15950|15933|15940|15922|15956|15949|15919|15905|30372
1727975700000|2024-10-03 17:15:00|15935|15921|15975|15959|15977|15966|15920|15906|16125
1727976000000|2024-10-03 17:20:00|15982|15960|16080|16066|16089|16074|15982|15960|41361
1727976300000|2024-10-03 17:25:00|16078|16067|16070|16035|16125|16099|16050|16019|29821
1727976600000|2024-10-03 17:30:00|16050|16031|16107|16070|16136|16135|16050|16031|53679
1727976900000|2024-10-03 17:35:00|16104|16081|16052|16033|16104|16086|16036|16021|28743
1727977200000|2024-10-03 17:40:00|16043|16034|16108|16092|16109|16099|16017|16006|19133
1727977500000|2024-10-03 17:45:00|16119|16093|16107|16072|16130|16111|16082|16071|18392
1727977800000|2024-10-03 17:50:00|16108|16071|16137|16113|16150|16136|16090|16057|15769
1727978100000|2024-10-03 17:55:00|16150|16123|16137|16115|16167|16146|16122|16104|9178
1727978400000|2024-10-03 18:00:00|16133|16129|16136|16120|16140|16129|16094|16078|20822
1727978700000|2024-10-03 18:05:00|16135|16128|16103|16091|16159|16145|16098|16090|16562
1727979000000|2024-10-03 18:10:00|16115|16090|16088|16071|16115|16096|16066|16050|24181
1727979300000|2024-10-03 18:15:00|16076|16076|16112|16093|16116|16100|16076|16057|12201
1727979600000|2024-10-03 18:20:00|16120|16101|16155|16141|16168|16160|16112|16082|32105
1727979900000|2024-10-03 18:25:00|16165|16149|16161|16137|16180|16174|16143|16114|26613
1727980200000|2024-10-03 18:30:00|16160|16130|16137|16121|16160|16133|16115|16100|20941
1727980500000|2024-10-03 18:35:00|16139|16125|16195|16172|16198|16189|16139|16125|8729
1727980800000|2024-10-03 18:40:00|16186|16181|16219|16202|16245|16239|16181|16175|16963
1727981100000|2024-10-03 18:45:00|16215|16200|16244|16223|16270|16251|16195|16180|29969
1727981400000|2024-10-03 18:50:00|16255|16240|16248|16233|16295|16290|16234|16226|33675
1727981700000|2024-10-03 18:55:00|16252|16238|16210|16191|16256|16240|16207|16191|18752
1727982000000|2024-10-03 19:00:00|16202|16185|16240|16227|16240|16227|16181|16150|13345
1727982300000|2024-10-03 19:05:00|16232|16223|16195|16177|16274|16261|16186|16175|19018
1727982600000|2024-10-03 19:10:00|16186|16175|16228|16213|16236|16225|16158|16150|11298
1727982900000|2024-10-03 19:15:00|16226|16216|16237|16216|16249|16234|16220|16209|14696
1727983200000|2024-10-03 19:20:00|16247|16223|16257|16240|16260|16253|16215|16205|23836
1727983500000|2024-10-03 19:25:00|16256|16245|16250|16231|16270|16263|16248|16225|17692
1727983800000|2024-10-03 19:30:00|16251|16240|16282|16275|16292|16281|16251|16240|46606
1727984100000|2024-10-03 19:35:00|16281|16266|16282|16273|16283|16277|16255|16250|18291
1727984400000|2024-10-03 19:40:00|16281|16266|16264|16250|16282|16274|16235|16228|25828
1727984700000|2024-10-03 19:45:00|16260|16259|16308|16295|16311|16304|16253|16241|76276
1727985000000|2024-10-03 19:50:00|16311|16301|16300|16280|16311|16301|16250|16246|54275
1727985300000|2024-10-03 19:55:00|16311|16308|16349|16341|16366|16356|16311|16299|185226
1727985600000|2024-10-03 20:00:00|16340|16313|16350|16313|16350|16319|16323|16313|2177
1727985900000|2024-10-03 20:05:00|16342|16315|16370|16349|16370|16349|16342|16315|4431
1727986200000|2024-10-03 20:10:00|16369|16355|16395|16365|16398|16366|16369|16351|2537
1727986500000|2024-10-03 20:15:00|16394|16366|16395|16365|16395|16384|16394|16365|2495
1727986800000|2024-10-03 20:20:00|16385|16366|16390|16365|16398|16390|16374|16365|7622
1727987100000|2024-10-03 20:25:00|16380|16366|16387|16370|16388|16371|16380|16365|3121
1727987400000|2024-10-03 20:30:00|16390|16365|16384|16315|16390|16365|16364|16313|2686
1727987700000|2024-10-03 20:35:00|16379|16314|16377|16316|16385|16323|16361|16314|762
1727988000000|2024-10-03 20:40:00|16373|16351|16361|16350|16373|16356|16361|16345|1507
1727988300000|2024-10-03 20:45:00|16360|16345|16357|16334|16374|16345|16325|16320|2865
1727988600000|2024-10-03 20:50:00|16374|16350|16374|16350|16374|16350|16374|16350|718
1727988900000|2024-10-03 20:55:00|16336|16360|16350|16320|16374|16360|16324|16315|3866
1727989200000|2024-10-03 21:00:00|16370|16325|16368|16320|16370|16335|16368|16320|1141
1727989500000|2024-10-03 21:05:00|16330|16325|16350|16315|16350|16325|16330|16315|531
1727989800000|2024-10-03 21:10:00|16349|16316|16350|16331|16350|16331|16349|16315|478
1727990100000|2024-10-03 21:15:00|16390|16332|16389|16345|16390|16350|16389|16332|2834
1727990400000|2024-10-03 21:20:00|16390|16331|16390|16331|16390|16332|16389|16331|247
1727990700000|2024-10-03 21:25:00|16350||16350||16350||16350||572
1727991000000|2024-10-03 21:30:00|16390|16335|16387|16331|16390|16335|16350|16331|1106
1727991300000|2024-10-03 21:35:00|16390|16332|16360|16332|16390|16332|16360|16331|136
1727991600000|2024-10-03 21:40:00|16372|16346|16389|16331|16390|16372|16372|16331|3080
1727991900000|2024-10-03 21:45:00|||||||||238
1727992200000|2024-10-03 21:50:00|16370||16370||16370||16350||639
1727992500000|2024-10-03 21:55:00||16345||16331||16345||16331|76
1727992800000|2024-10-03 22:00:00|16369|16332|16360|16348|16369|16348|16360|16314|264
1727993100000|2024-10-03 22:05:00||16314||16330||16330||16314|1667
1727993400000|2024-10-03 22:10:00|16359|16331|16359|16330|16359|16331|16359|16330|162
1727993700000|2024-10-03 22:15:00|16370|16332|16360|16332|16370|16332|16360|16332|2452
1727994000000|2024-10-03 22:20:00|16390|16359|16390|16359|16390|16359|16390|16359|1347
1727994300000|2024-10-03 22:25:00|16398|16360|16398|16360|16398|16374|16398|16360|1826
1727994600000|2024-10-03 22:30:00|||||||||955
1727994900000|2024-10-03 22:35:00|16395||16398||16398||16395||420
1727995200000|2024-10-03 22:40:00|16395||16395||16398||16387||94
1727995500000|2024-10-03 22:45:00|16398|16369|16390|16360|16398|16370|16390|16360|461
1727995800000|2024-10-03 22:50:00|||||||||753
1727996100000|2024-10-03 22:55:00|16389||16375||16389||16375||344
1727996400000|2024-10-03 23:00:00|||||||||235
1727996700000|2024-10-03 23:05:00|||||||||572
1727997000000|2024-10-03 23:10:00|||||||||90
1727997300000|2024-10-03 23:15:00|16365||16375||16375||16365||1004
1727997900000|2024-10-03 23:25:00||16340||16340||16340||16340|145
1727998200000|2024-10-03 23:30:00|16360||16375||16375||16360||313
1727998500000|2024-10-03 23:35:00|16374||16375||16375||16360||59
1727998800000|2024-10-03 23:40:00|16340|16316|16340|16313|16340|16316|16340|16313|786
1727999100000|2024-10-03 23:45:00|16375|16341|16375|16341|16375|16341|16375|16341|55
1727999400000|2024-10-03 23:50:00|16373|16313|16373|16316|16373|16316|16373|16313|562
1727999700000|2024-10-03 23:55:00|16350|16325|16350|16316|16350|16330|16350|16316|158
1728028800000|2024-10-04 08:00:00|16500|16376|16400|16175|16500|16376|16200|16150|48211
1728029100000|2024-10-04 08:05:00|16300|16172|16300|16231|16300|16231|16266|16172|2028
1728029400000|2024-10-04 08:10:00|16250|16227|16300|16251|16300|16251|16250|16200|3178
1728029700000|2024-10-04 08:15:00|16299|16237|16350|16247|16350|16300|16299|16235|4832
1728030000000|2024-10-04 08:20:00|16373|16248|16393|16350|16393|16371|16373|16248|5125
1728030300000|2024-10-04 08:25:00|16394|16362|16400|16388|16425|16400|16387|16310|10169
1728030600000|2024-10-04 08:30:00|16425|16389|16450|16407|16450|16427|16400|16388|8545
1728030900000|2024-10-04 08:35:00|16447|16443|16450|16407|16450|16444|16447|16407|6072
1728031200000|2024-10-04 08:40:00|16445|16430|16450|16407|16450|16445|16445|16407|4366
1728031500000|2024-10-04 08:45:00||16420||16420||16440||16420|2762
1728031800000|2024-10-04 08:50:00|16444|16407|16450|16441|16450|16441|16444|16407|2559
1728032100000|2024-10-04 08:55:00|16440|16436|16440|16360|16440|16436|16400|16342|8357
1728032400000|2024-10-04 09:00:00|16439|16400|16440|16360|16440|16400|16400|16342|1175
1728032700000|2024-10-04 09:05:00||16380||16400||16425||16380|1182
1728033000000|2024-10-04 09:10:00|16435|16410|16440|16437|16440|16437|16435|16410|1068
1728033300000|2024-10-04 09:15:00|16442|16424|16450|16421|16450|16440|16442|16410|3660
1728033600000|2024-10-04 09:20:00|16444|16410|16420|16400|16450|16410|16420|16400|856
1728033900000|2024-10-04 09:25:00|16424|16410|16424|16410|16424|16410|16424|16400|1376
1728034200000|2024-10-04 09:30:00|16450|16400|16424|16400|16450|16400|16424|16400|1178
1728034500000|2024-10-04 09:35:00||16417||16400||16417||16400|857
1728034800000|2024-10-04 09:40:00|16450|16405|16450|16424|16450|16424|16450|16405|2972
1728035100000|2024-10-04 09:45:00|16444|16400|16449|16415|16450|16415|16415|16400|3798
1728035400000|2024-10-04 09:50:00|16440|16400|16449|16400|16449|16400|16435|16400|933
1728035700000|2024-10-04 09:55:00|16400|16360|16400|16377|16400|16377|16400|16360|2046
1728036000000|2024-10-04 10:00:00|16427|16360|16400|16360|16427|16373|16400|16360|941
1728036300000|2024-10-04 10:05:00|16375||16400||16400||16375||1016
1728036600000|2024-10-04 10:10:00|16380|16368|16375|16360|16380|16368|16375|16360|738
1728036900000|2024-10-04 10:15:00|16380|16370|16380|16360|16380|16370|16380|16360|1028
1728037200000|2024-10-04 10:20:00|16400|16381|16400|16360|16400|16381|16400|16360|2153
1728037500000|2024-10-04 10:25:00||16371||16378||16378||16360|691
1728037800000|2024-10-04 10:30:00|16390|16360|16390|16360|16390|16360|16390|16360|952
1728038100000|2024-10-04 10:35:00|16400|16390|16400|16350|16400|16390|16380|16350|4982
1728038400000|2024-10-04 10:40:00||16351||16371||16371||16351|725
1728038700000|2024-10-04 10:45:00||16372||16371||16388||16371|422
1728039000000|2024-10-04 10:50:00|16380|16393|16400|16350|16400|16393|16380|16350|2051
1728039300000|2024-10-04 10:55:00|16366|16332|16360|16315|16392|16332|16325|16300|3702
1728039600000|2024-10-04 11:00:00|16400|16350|16400|16375|16400|16380|16400|16350|2969
1728039900000|2024-10-04 11:05:00||16376||16390||16390||16341|1286
1728040200000|2024-10-04 11:10:00|16399|16357|16428|16375|16460|16375|16399|16350|1427
1728040500000|2024-10-04 11:15:00|16445|16380|16443|16401|16453|16434|16425|16375|3661
1728040800000|2024-10-04 11:20:00|16450|16414|16450|16401|16450|16414|16425|16400|1415
1728041100000|2024-10-04 11:25:00|16449|16411|16449|16400|16450|16415|16449|16400|495
1728041400000|2024-10-04 11:30:00|16448|16412|16444|16418|16449|16421|16438|16400|691
1728041700000|2024-10-04 11:35:00|16443|16420|16472|16450|16472|16455|16443|16420|9187
1728042000000|2024-10-04 11:40:00|16467|16420|16460|16420|16472|16440|16450|16418|2044
1728042300000|2024-10-04 11:45:00|16459|16418|16450|16431|16460|16441|16450|16418|2073
1728042600000|2024-10-04 11:50:00|16459|16432|16448|16444|16460|16451|16448|16431|3217
1728042900000|2024-10-04 11:55:00|16449|16430|16460|16423|16460|16431|16449|16418|2391
1728043200000|2024-10-04 12:00:00|16459|16448|16450|16419|16472|16457|16449|16418|3172
1728043500000|2024-10-04 12:05:00|16440|16422|16440|16425|16450|16430|16440|16419|2165
1728043800000|2024-10-04 12:10:00|16437|16430|16450|16430|16460|16440|16437|16430|2926
1728044100000|2024-10-04 12:15:00|16460|16440|16473|16450|16473|16450|16459|16430|3338
1728044400000|2024-10-04 12:20:00|16499|16460|16560|16510|16600|16579|16490|16460|20581
1728044700000|2024-10-04 12:25:00|16550|16515|16580|16550|16580|16556|16542|16515|6809
1728045000000|2024-10-04 12:30:00|16600|16578|16637|16571|16700|16672|16580|16550|41176
1728045300000|2024-10-04 12:35:00|16650|16570|16764|16735|16770|16750|16633|16570|25288
1728045600000|2024-10-04 12:40:00|16763|16750|16722|16680|16798|16770|16659|16626|26076
1728045900000|2024-10-04 12:45:00|16724|16695|16775|16732|16775|16750|16718|16695|20094
1728046200000|2024-10-04 12:50:00|16770|16730|16868|16830|16868|16830|16747|16730|13645
1728046500000|2024-10-04 12:55:00|16867|16831|16894|16875|16900|16882|16856|16830|25359
1728046800000|2024-10-04 13:00:00|16898|16880|16810|16770|16932|16920|16798|16768|40030
1728047100000|2024-10-04 13:05:00|16807|16775|16787|16755|16840|16810|16780|16755|19678
1728047400000|2024-10-04 13:10:00|16775|16757|16780|16760|16794|16780|16750|16732|16126
1728047700000|2024-10-04 13:15:00|16790|16770|16762|16740|16799|16785|16740|16730|10280
1728048000000|2024-10-04 13:20:00|16764|16757|16750|16717|16779|16757|16737|16717|8263
1728048300000|2024-10-04 13:25:00|16749|16748|16678|16630|16790|16758|16653|16625|50745
1728048600000|2024-10-04 13:30:00|16677|16645|16925|16910|16949|16940|16632|16625|153501
1728048900000|2024-10-04 13:35:00|16937|16939|17000|16971|17010|16999|16883|16857|182611
1728049200000|2024-10-04 13:40:00|17010|16985|17180|17179|17229|17214|16980|16950|220101
1728049500000|2024-10-04 13:45:00|17186|17165|17131|17102|17230|17223|17061|17035|166959
1728049800000|2024-10-04 13:50:00|17138|17103|17061|17026|17218|17214|17036|17008|124696
1728050100000|2024-10-04 13:55:00|17060|17031|17002|16975|17150|17139|16972|16959|116942
1728050400000|2024-10-04 14:00:00|16995|16964|16933|16902|16999|16971|16842|16820|76522
1728050700000|2024-10-04 14:05:00|16929|16900|16796|16760|16982|16962|16743|16720|66403
1728051000000|2024-10-04 14:10:00|16795|16751|16888|16855|16891|16863|16698|16683|77954
1728051300000|2024-10-04 14:15:00|16881|16851|16880|16855|16926|16919|16830|16800|55541
1728051600000|2024-10-04 14:20:00|16881|16850|16723|16688|16882|16860|16694|16681|47925
1728051900000|2024-10-04 14:25:00|16722|16683|16556|16540|16756|16735|16509|16487|88732
1728052200000|2024-10-04 14:30:00|16553|16539|16476|16426|16573|16548|16407|16396|107169
1728052500000|2024-10-04 14:35:00|16483|16435|16475|16435|16530|16512|16438|16415|46735
1728052800000|2024-10-04 14:40:00|16483|16436|16566|16519|16593|16580|16474|16436|69705
1728053100000|2024-10-04 14:45:00|16550|16524|16631|16601|16650|16623|16490|16480|25678
1728053400000|2024-10-04 14:50:00|16633|16602|16640|16612|16690|16670|16616|16600|39295
1728053700000|2024-10-04 14:55:00|16639|16613|16679|16657|16725|16701|16627|16601|34586
1728054000000|2024-10-04 15:00:00|16680|16667|16798|16782|16798|16783|16663|16644|31715
1728054300000|2024-10-04 15:05:00|16800|16785|16940|16908|16940|16934|16791|16780|74164
1728054600000|2024-10-04 15:10:00|16936|16912|16926|16921|17018|17005|16909|16876|101160
1728054900000|2024-10-04 15:15:00|16939|16910|16930|16916|16996|16970|16895|16869|55054
1728055200000|2024-10-04 15:20:00|16931|16919|16920|16891|16940|16919|16851|16827|32336
1728055500000|2024-10-04 15:25:00|16910|16906|16880|16850|16919|16906|16825|16809|20622
1728055800000|2024-10-04 15:30:00|16879|16863|16910|16863|16919|16904|16819|16800|27731
1728056100000|2024-10-04 15:35:00|16911|16874|16899|16868|16947|16944|16867|16859|22705
1728056400000|2024-10-04 15:40:00|16900|16869|16970|16952|16970|16964|16856|16825|35226
1728056700000|2024-10-04 15:45:00|16969|16951|16949|16915|17010|17005|16905|16880|40997
1728057000000|2024-10-04 15:50:00|16931|16907|17069|17050|17077|17074|16925|16904|47692
1728057300000|2024-10-04 15:55:00|17070|17051|17066|17050|17100|17099|17018|17011|69121
1728057600000|2024-10-04 16:00:00|17049|17048|17039|17010|17065|17052|17019|17002|27892
1728057900000|2024-10-04 16:05:00|17038|17011|16918|16901|17060|17036|16910|16900|46865
1728058200000|2024-10-04 16:10:00|16916|16900|16966|16950|17005|16999|16916|16900|26976
1728058500000|2024-10-04 16:15:00|16960|16949|17054|17031|17055|17050|16954|16943|23463
1728058800000|2024-10-04 16:20:00|17049|17032|17098|17080|17100|17095|17021|17003|32932
1728059100000|2024-10-04 16:25:00|17095|17081|17154|17124|17154|17144|17072|17050|65275
1728059400000|2024-10-04 16:30:00|17152|17129|17212|17193|17217|17211|17135|17117|93790
1728059700000|2024-10-04 16:35:00|17217|17200|17290|17275|17290|17275|17195|17180|139534
1728060000000|2024-10-04 16:40:00|17295|17282|17281|17268|17337|17328|17253|17233|133966
1728060300000|2024-10-04 16:45:00|17280|17267|17325|17314|17325|17319|17230|17210|91904
1728060600000|2024-10-04 16:50:00|17330|17311|17295|17278|17335|17327|17256|17236|45890
1728060900000|2024-10-04 16:55:00|17284|17279|17315|17301|17325|17312|17279|17260|38035
1728061200000|2024-10-04 17:00:00|17302|17300|17300|17290|17315|17300|17240|17229|49501
1728061500000|2024-10-04 17:05:00|17299|17288|17406|17397|17418|17412|17289|17270|117506
1728061800000|2024-10-04 17:10:00|17411|17400|17351|17340|17447|17440|17334|17324|57674
1728062100000|2024-10-04 17:15:00|17348|17345|17360|17337|17389|17376|17334|17324|71618
1728062400000|2024-10-04 17:20:00|17370|17336|17380|17345|17428|17420|17337|17321|49143
1728062700000|2024-10-04 17:25:00|17379|17350|17273|17251|17379|17352|17267|17251|33351
1728063000000|2024-10-04 17:30:00|17272|17252|17300|17275|17370|17355|17253|17250|73914
1728063300000|2024-10-04 17:35:00|17299|17268|17275|17262|17299|17283|17169|17156|56060
1728063600000|2024-10-04 17:40:00|17280|17263|17412|17401|17412|17403|17280|17263|66911
1728063900000|2024-10-04 17:45:00|17407|17400|17392|17373|17420|17416|17350|17331|36009
1728064200000|2024-10-04 17:50:00|17390|17377|17357|17339|17414|17405|17340|17326|35037
1728064500000|2024-10-04 17:55:00|17356|17349|17336|17314|17374|17356|17335|17313|26944
1728064800000|2024-10-04 18:00:00|17340|17317|17316|17299|17354|17341|17307|17298|38652
1728065100000|2024-10-04 18:05:00|17307|17290|17380|17370|17393|17373|17290|17282|19667
1728065400000|2024-10-04 18:10:00|17375|17368|17372|17363|17397|17394|17346|17331|32382
1728065700000|2024-10-04 18:15:00|17375|17372|17399|17385|17417|17407|17370|17344|34619
1728066000000|2024-10-04 18:20:00|17388|17379|17376|17358|17388|17380|17342|17327|41137
1728066300000|2024-10-04 18:25:00|17380|17362|17426|17418|17426|17418|17366|17349|56196
1728066600000|2024-10-04 18:30:00|17428|17413|17447|17439|17451|17446|17410|17400|50673
1728066900000|2024-10-04 18:35:00|17446|17426|17398|17385|17457|17451|17388|17375|72970
1728067200000|2024-10-04 18:40:00|17395|17377|17404|17387|17421|17403|17367|17351|24974
1728067500000|2024-10-04 18:45:00|17402|17388|17418|17398|17434|17428|17392|17387|35805
1728067800000|2024-10-04 18:50:00|17417|17400|17444|17420|17453|17444|17417|17400|27154
1728068100000|2024-10-04 18:55:00|17435|17430|17495|17473|17495|17487|17416|17411|53934
1728068400000|2024-10-04 19:00:00|17489|17474|17495|17481|17495|17485|17476|17466|25424
1728068700000|2024-10-04 19:05:00|17498|17484|17487|17470|17538|17532|17462|17450|118880
1728069000000|2024-10-04 19:10:00|17488|17481|17465|17450|17498|17488|17448|17441|52537
1728069300000|2024-10-04 19:15:00|17467|17451|17496|17489|17496|17489|17458|17440|28064
1728069600000|2024-10-04 19:20:00|17497|17490|17590|17588|17599|17594|17490|17485|108111
1728069900000|2024-10-04 19:25:00|17589|17585|17515|17503|17590|17585|17512|17500|62074
1728070200000|2024-10-04 19:30:00|17510|17501|17513|17500|17538|17532|17489|17484|57276
1728070500000|2024-10-04 19:35:00|17514|17509|17523|17514|17559|17546|17501|17495|64555
1728070800000|2024-10-04 19:40:00|17529|17515|17524|17511|17549|17542|17497|17490|51181
1728071100000|2024-10-04 19:45:00|17522|17504|17535|17524|17537|17526|17493|17486|83532
1728071400000|2024-10-04 19:50:00|17560|17545|17559|17547|17565|17555|17525|17516|138414
1728071700000|2024-10-04 19:55:00|17560|17554|17652|17646|17656|17654|17559|17554|411687
1728072000000|2024-10-04 20:00:00|17677|17651|17680|17652|17698|17675|17635|17621|18190
1728072300000|2024-10-04 20:05:00|17670|17655|17625|17621|17670|17655|17625|17621|5430
1728072600000|2024-10-04 20:10:00|17622|17602|17621|17610|17640|17630|17620|17602|3304
1728072900000|2024-10-04 20:15:00|17619|17605|17600|17550|17619|17605|17584|17550|2550
1728073200000|2024-10-04 20:20:00|17599|17540|17570|17558|17600|17570|17558|17540|3301
1728073500000|2024-10-04 20:25:00|17568|17540|17570|17560|17570|17560|17560|17540|1110
1728073800000|2024-10-04 20:30:00|17568|17550|17550|17500|17570|17560|17535|17500|3534
1728074100000|2024-10-04 20:35:00|17560|17525|17580|17560|17592|17561|17560|17525|2512
1728074400000|2024-10-04 20:40:00|17597|17561|17610|17600|17610|17600|17597|17561|4233
1728074700000|2024-10-04 20:45:00|17612|17601|17645|17601|17645|17601|17612|17600|2335
1728075000000|2024-10-04 20:50:00|17639|17600|17625|17600|17639|17607|17610|17600|1781
1728075300000|2024-10-04 20:55:00|17639|17620|17645|17613|17645|17620|17639|17600|2716
1728288000000|2024-10-07 08:00:00|18153|17920|18030|17960|18153|18001|17935|17856|26154
1728288300000|2024-10-07 08:05:00|18050|18000|18060|18040|18100|18079|18024|17950|10350
1728288600000|2024-10-07 08:10:00|18070|18045|18080|18050|18085|18061|18060|18045|7382
1728288900000|2024-10-07 08:15:00|18070|18061|18080|18045|18080|18071|18058|18045|3287
1728289200000|2024-10-07 08:20:00|18075|18048|18077|18047|18083|18058|18065|18045|3920
1728289500000|2024-10-07 08:25:00|18080|18066|18080|18074|18090|18079|18070|18047|1950
1728289800000|2024-10-07 08:30:00|18090|18070|18080|18075|18123|18100|18080|18050|11713
1728290100000|2024-10-07 08:35:00|18090|18079|18125|18085|18141|18127|18090|18079|7353
1728290400000|2024-10-07 08:40:00|18113|18081|18113|18086|18125|18120|18113|18081|2651
1728290700000|2024-10-07 08:45:00|18112|18100|18108|18053|18140|18100|18081|18053|5881
1728291000000|2024-10-07 08:50:00|18125|18078|18128|18078|18130|18096|18100|18078|2923
1728291300000|2024-10-07 08:55:00|18125|18060|18079|18050|18125|18067|18067|18050|3150
1728291600000|2024-10-07 09:00:00|18060|18045|18046|18010|18060|18045|18020|18010|6684
1728291900000|2024-10-07 09:05:00|18013|18015|17952|17930|18046|18015|17951|17920|21308
1728292200000|2024-10-07 09:10:00|17960|17923|17960|17916|17960|17940|17930|17911|9874
1728292500000|2024-10-07 09:15:00|17935|17911|17920|17888|17935|17940|17920|17888|5819
1728292800000|2024-10-07 09:20:00|17900|17864|17900|17866|17900|17870|17879|17851|3953
1728293100000|2024-10-07 09:25:00|17879|17869|17845|17823|17960|17870|17845|17823|6297
1728293400000|2024-10-07 09:30:00|17880|17824|17910|17890|17910|17894|17840|17824|4398
1728293700000|2024-10-07 09:35:00|17888|17877|17888|17800|17888|17877|17840|17800|6014
1728294000000|2024-10-07 09:40:00|17877|17814|17888|17800|17888|17835|17820|17800|3192
1728294300000|2024-10-07 09:45:00|17877|17821|17838|17805|17888|17860|17838|17800|4467
1728294600000|2024-10-07 09:50:00|17833|17800|17801|17766|17833|17800|17766|17700|9242
1728294900000|2024-10-07 09:55:00|17828|17771|17828|17794|17828|17817|17828|17771|1197
1728295200000|2024-10-07 10:00:00|17816|17800|17799|17767|17828|17800|17795|17767|2975
1728295500000|2024-10-07 10:05:00|17828|17770|17828|17770|17828|17803|17780|17770|2740
1728295800000|2024-10-07 10:10:00|17780|17750|17770|17755|17828|17790|17770|17750|3709
1728296100000|2024-10-07 10:15:00|17767|17750|17789|17765|17789|17777|17765|17750|3109
1728296400000|2024-10-07 10:20:00|17784|17755|17737|17710|17789|17755|17722|17710|4314
1728296700000|2024-10-07 10:25:00|17730|17722|17700|17650|17750|17722|17682|17640|4980
1728297000000|2024-10-07 10:30:00|17683|17644|17721|17612|17721|17650|17619|17600|4078
1728297300000|2024-10-07 10:35:00|17700|17600|17665|17605|17700|17643|17640|17600|5203
1728297600000|2024-10-07 10:40:00|17627|17612|17665|17630|17665|17630|17620|17600|1887
1728297900000|2024-10-07 10:45:00|17650|17638|17665|17620|17665|17638|17630|17600|2524
1728298200000|2024-10-07 10:50:00|17638|17630|17665|17621|17665|17630|17638|17620|1412
1728298500000|2024-10-07 10:55:00|17660|17620|17650|17600|17660|17620|17616|17600|3009
1728298800000|2024-10-07 11:00:00|17665|17622|17668|17603|17688|17650|17610|17600|18113
1728299100000|2024-10-07 11:05:00|17654|17620|17630|17618|17654|17640|17589|17585|19371
1728299400000|2024-10-07 11:10:00|17646|17585|17751|17710|17751|17710|17630|17585|7649
1728299700000|2024-10-07 11:15:00|17750|17715|17750|17691|17751|17720|17710|17664|6472
1728300000000|2024-10-07 11:20:00|17705|17664|17751|17719|17751|17719|17705|17664|7807
1728300300000|2024-10-07 11:25:00|17750|17725|17791|17780|17791|17788|17737|17664|13408
1728300600000|2024-10-07 11:30:00|17800|17781|17810|17789|17840|17830|17799|17780|18772
1728300900000|2024-10-07 11:35:00|17820|17790|17900|17876|17900|17876|17820|17790|27708
1728301200000|2024-10-07 11:40:00|17940|17880|17949|17930|17950|17935|17903|17871|14297
1728301500000|2024-10-07 11:45:00|17937|17920|17990|17915|17992|17977|17920|17890|17180
1728301800000|2024-10-07 11:50:00|17992|17950|17970|17922|17992|17961|17954|17915|7564
1728302100000|2024-10-07 11:55:00|17960|17923|18073|18023|18073|18039|17959|17923|22521
1728302400000|2024-10-07 12:00:00|18066|18029|17962|17925|18073|18029|17931|17915|16909
1728302700000|2024-10-07 12:05:00|17939|17915|17989|17952|18000|17952|17929|17915|4324
1728303000000|2024-10-07 12:10:00|17980|17973|17976|17925|17989|17973|17932|17920|8756
1728303300000|2024-10-07 12:15:00|17988|17957|17986|17964|17989|17964|17970|17953|4623
1728303600000|2024-10-07 12:20:00|17985|17968|17998|17980|18010|17992|17980|17968|7994
1728303900000|2024-10-07 12:25:00|17997|17981|17987|17970|17998|17983|17987|17968|5233
1728304200000|2024-10-07 12:30:00|17986|17950|17957|17926|17987|17965|17957|17926|5892
1728304500000|2024-10-07 12:35:00|17973|17927|17978|17942|17978|17961|17940|17927|12450
1728304800000|2024-10-07 12:40:00|17970|17932|17940|17916|17970|17950|17936|17915|6104
1728305100000|2024-10-07 12:45:00|17939|17920|17949|17923|17974|17939|17923|17915|8293
1728305400000|2024-10-07 12:50:00|17950|17924|17875|17865|17950|17924|17860|17850|12388
1728305700000|2024-10-07 12:55:00|17870|17867|17950|17894|17950|17900|17870|17865|17486
1728306000000|2024-10-07 13:00:00|17930|17929|17929|17882|17930|17929|17878|17855|12136
1728306300000|2024-10-07 13:05:00|17930|17864|17925|17911|17950|17922|17919|17864|6303
1728306600000|2024-10-07 13:10:00|17924|17910|17905|17900|17924|17915|17898|17864|8351
1728306900000|2024-10-07 13:15:00|17915|17905|17946|17926|17946|17942|17909|17864|11499
1728307200000|2024-10-07 13:20:00|17941|17927|17940|17932|17951|17945|17939|17925|15140
1728307500000|2024-10-07 13:25:00|17973|17953|18020|17969|18050|18022|17939|17925|46711
1728307800000|2024-10-07 13:30:00|18009|17960|18052|18007|18245|18225|17902|17880|477963
1728308100000|2024-10-07 13:35:00|18058|18051|18324|18303|18350|18331|18036|18007|217056
1728308400000|2024-10-07 13:40:00|18304|18291|18330|18300|18388|18367|18215|18201|208359
1728308700000|2024-10-07 13:45:00|18314|18301|18619|18581|18680|18658|18314|18301|348597
1728309000000|2024-10-07 13:50:00|18612|18582|18658|18631|18782|18770|18572|18551|291153
1728309300000|2024-10-07 13:55:00|18655|18635|18790|18769|18790|18779|18608|18580|210861
1728309600000|2024-10-07 14:00:00|18770|18764|18833|18780|18840|18829|18625|18600|233416
1728309900000|2024-10-07 14:05:00|18840|18782|18890|18849|18967|18955|18787|18773|271929
1728310200000|2024-10-07 14:10:00|18899|18854|18941|18920|18997|18988|18899|18854|136469
1728310500000|2024-10-07 14:15:00|18930|18909|19010|18975|19021|19012|18846|18821|215403
1728310800000|2024-10-07 14:20:00|19005|18990|19151|19120|19172|19162|18991|18963|182901
1728311100000|2024-10-07 14:25:00|19148|19100|19102|19068|19148|19120|19019|19001|137141
1728311400000|2024-10-07 14:30:00|19097|19070|18940|18901|19102|19086|18889|18880|107972
1728311700000|2024-10-07 14:35:00|18939|18902|19000|18976|19020|18999|18925|18902|111026
1728312000000|2024-10-07 14:40:00|19010|18999|18980|18957|19120|19108|18961|18940|109327
1728312300000|2024-10-07 14:45:00|18979|18948|18816|18790|18980|18963|18677|18668|173645
1728312600000|2024-10-07 14:50:00|18801|18800|18815|18790|18860|18828|18745|18715|91199
1728312900000|2024-10-07 14:55:00|18820|18795|18865|18847|18990|18985|18820|18790|118573
1728313200000|2024-10-07 15:00:00|18864|18826|18768|18723|18864|18833|18661|18634|102945
1728313500000|2024-10-07 15:05:00|18770|18735|18600|18574|18799|18787|18562|18555|86292
1728313800000|2024-10-07 15:10:00|18610|18575|18815|18783|18816|18800|18556|18550|100914
1728314100000|2024-10-07 15:15:00|18813|18790|18884|18862|18888|18883|18735|18725|81798
1728314400000|2024-10-07 15:20:00|18888|18873|18953|18918|18953|18944|18866|18850|61178
1728314700000|2024-10-07 15:25:00|18955|18920|19057|19048|19057|19048|18931|18917|74110
1728315000000|2024-10-07 15:30:00|19066|19040|19120|19102|19120|19110|19023|19007|69378
1728315300000|2024-10-07 15:35:00|19118|19095|18964|18951|19118|19095|18964|18950|58045
1728315600000|2024-10-07 15:40:00|18953|18947|18903|18873|19040|19023|18882|18873|51771
1728315900000|2024-10-07 15:45:00|18898|18875|18889|18872|18912|18898|18836|18811|42987
1728316200000|2024-10-07 15:50:00|18880|18864|19015|19002|19018|19013|18880|18864|51402
1728316500000|2024-10-07 15:55:00|19017|19008|18971|18950|19029|19014|18916|18905|51839
1728316800000|2024-10-07 16:00:00|18949|18935|19040|19010|19048|19020|18949|18930|34347
1728317100000|2024-10-07 16:05:00|19025|19011|19069|19045|19168|19150|19012|19002|222308
1728317400000|2024-10-07 16:10:00|19051|19044|19012|18994|19069|19045|18909|18900|68492
1728317700000|2024-10-07 16:15:00|19011|18987|19036|19016|19067|19062|18992|18962|30914
1728318000000|2024-10-07 16:20:00|19034|19012|19129|19112|19131|19112|19018|19012|38689
1728318300000|2024-10-07 16:25:00|19127|19110|19145|19135|19167|19151|19093|19080|46884
1728318600000|2024-10-07 16:30:00|19140|19130|19117|19100|19149|19142|19039|19020|50283
1728318900000|2024-10-07 16:35:00|19127|19116|19120|19100|19198|19176|19101|19086|40686
1728319200000|2024-10-07 16:40:00|19119|19095|19123|19100|19150|19143|19098|19077|34425
1728319500000|2024-10-07 16:45:00|19101|19092|19143|19113|19146|19130|19081|19077|24850
1728319800000|2024-10-07 16:50:00|19140|19116|19155|19134|19155|19144|19061|19046|39216
1728320100000|2024-10-07 16:55:00|19158|19144|19048|19028|19191|19176|19037|19021|50009
1728320400000|2024-10-07 17:00:00|19038|19024|19025|19000|19100|19086|19005|18978|42574
1728320700000|2024-10-07 17:05:00|19043|19001|19125|19103|19133|19126|19035|19001|41092
1728321000000|2024-10-07 17:10:00|19120|19113|19040|19021|19125|19113|19021|19010|19646
1728321300000|2024-10-07 17:15:00|19031|19022|18992|18966|19031|19022|18936|18910|38543
1728321600000|2024-10-07 17:20:00|18984|18976|18990|18962|19019|18997|18939|18915|27995
1728321900000|2024-10-07 17:25:00|18980|18959|18926|18909|19010|19001|18926|18909|28972
1728322200000|2024-10-07 17:30:00|18925|18907|18919|18885|18932|18911|18865|18856|43603
1728322500000|2024-10-07 17:35:00|18898|18886|18900|18888|18942|18927|18898|18885|32235
1728322800000|2024-10-07 17:40:00|18904|18885|18944|18907|18950|18940|18870|18840|22242
1728323100000|2024-10-07 17:45:00|18945|18918|18960|18944|18968|18958|18925|18903|14182
1728323400000|2024-10-07 17:50:00|18966|18935|19010|18999|19020|19019|18938|18927|42727
1728323700000|2024-10-07 17:55:00|18999|18989|19015|18986|19018|19000|18981|18965|20567
1728324000000|2024-10-07 18:00:00|19019|18989|18972|18959|19020|19001|18957|18950|15026
1728324300000|2024-10-07 18:05:00|18982|18960|18991|18981|19066|19049|18971|18954|51963
1728324600000|2024-10-07 18:10:00|18986|18980|18980|18961|18999|18982|18945|18928|29675
1728324900000|2024-10-07 18:15:00|18979|18962|18939|18917|18979|18962|18860|18850|37820
1728325200000|2024-10-07 18:20:00|18931|18919|18907|18882|18935|18919|18894|18872|34807
1728325500000|2024-10-07 18:25:00|18908|18883|18934|18920|19030|19017|18908|18883|56085
1728325800000|2024-10-07 18:30:00|18927|18917|18866|18841|18934|18917|18727|18712|94737
1728326100000|2024-10-07 18:35:00|18840|18839|18769|18752|18847|18839|18716|18705|51003
1728326400000|2024-10-07 18:40:00|18766|18753|18613|18600|18783|18767|18604|18600|99066
1728326700000|2024-10-07 18:45:00|18627|18612|18282|18259|18627|18612|18201|18200|347685
1728327000000|2024-10-07 18:50:00|18290|18270|18300|18255|18413|18400|18255|18233|122061
1728327300000|2024-10-07 18:55:00|18321|18276|18460|18446|18460|18448|18304|18276|108170
1728327600000|2024-10-07 19:00:00|18466|18455|18551|18522|18580|18549|18459|18439|120923
1728327900000|2024-10-07 19:05:00|18543|18530|18724|18704|18749|18727|18522|18510|152906
1728328200000|2024-10-07 19:10:00|18725|18706|18729|18700|18767|18748|18685|18657|45478
1728328500000|2024-10-07 19:15:00|18728|18710|18677|18650|18729|18711|18643|18616|37036
1728328800000|2024-10-07 19:20:00|18667|18642|18695|18667|18710|18689|18630|18600|18094
1728329100000|2024-10-07 19:25:00|18687|18668|18578|18556|18711|18699|18554|18535|78873
1728329400000|2024-10-07 19:30:00|18583|18569|18614|18593|18633|18615|18557|18547|47175
1728329700000|2024-10-07 19:35:00|18610|18595|18530|18513|18610|18595|18490|18475|37184
1728330000000|2024-10-07 19:40:00|18528|18507|18450|18434|18530|18507|18438|18421|40350
1728330300000|2024-10-07 19:45:00|18449|18423|18615|18604|18615|18604|18420|18411|90056
1728330600000|2024-10-07 19:50:00|18609|18590|18675|18645|18697|18688|18588|18560|80956
1728330900000|2024-10-07 19:55:00|18634|18628|18618|18609|18643|18628|18540|18530|379159
1728331200000|2024-10-07 20:00:00|18605|18608|18600|18570|18609|18608|18597|18500|720566
1728331500000|2024-10-07 20:05:00|18599|18580|18587|18573|18600|18580|18555|18520|2791
1728331800000|2024-10-07 20:10:00|18586|18523|18568|18525|18586|18569|18568|18523|753
1728332100000|2024-10-07 20:15:00|18549|18560|18561|18526|18561|18560|18540|18525|1907
1728332400000|2024-10-07 20:20:00|18559|18525|18548|18532|18559|18535|18534|18525|2839
1728332700000|2024-10-07 20:25:00|18547|18541|18532|18500|18547|18541|18532|18500|1556
1728333000000|2024-10-07 20:30:00|18523|18503|18520|18503|18533|18503|18518|18503|1648
1728333300000|2024-10-07 20:35:00|18540|18517|18507|18503|18540|18517|18507|18503|2125
1728333600000|2024-10-07 20:40:00|18500|18500|18489|18450|18505|18500|18487|18450|4075
1728333900000|2024-10-07 20:45:00|18480|18451|18500|18451|18500|18470|18480|18451|984
1728334200000|2024-10-07 20:50:00|18489|18476|18489|18451|18489|18476|18489|18451|432
1728334500000|2024-10-07 20:55:00|18495|18450|18489|18450|18495|18460|18470|18450|733
1728334800000|2024-10-07 21:00:00|18480|18452|18489|18470|18489|18470|18450|18430|3704
1728335100000|2024-10-07 21:05:00|18475|18430|18510|18470|18535|18500|18475|18430|3252
1728335400000|2024-10-07 21:10:00|18535|18490|18535|18490|18535|18500|18535|18490|592
1728335700000|2024-10-07 21:15:00|18534||18534||18535||18534||441
1728336000000|2024-10-07 21:20:00|18530||18530||18530||18522||2105
1728336300000|2024-10-07 21:25:00|18520|18492|18527|18492|18528|18492|18492|18492|961
1728336600000|2024-10-07 21:30:00|18526|18493|18550|18540|18550|18540|18526|18492|3086
1728336900000|2024-10-07 21:35:00|18560|18541|18567|18550|18567|18562|18555|18500|5844
1728337200000|2024-10-07 21:40:00||18562||18562||18562||18562|1241
1728337500000|2024-10-07 21:45:00|18569|18565|18587|18570|18587|18570|18569|18562|1349
1728337800000|2024-10-07 21:50:00|18578|18565|18587|18569|18587|18578|18575|18565|2515
1728338100000|2024-10-07 21:55:00|18586|18576|18600|18585|18600|18592|18586|18575|1876
1728338400000|2024-10-07 22:00:00|18599|18569|18580|18572|18600|18572|18579|18569|1835
1728338700000|2024-10-07 22:05:00|18599|18571|18600|18570|18600|18571|18594|18570|856
1728339000000|2024-10-07 22:10:00|18599|18571|18598|18562|18600|18571|18568|18562|2481
1728339300000|2024-10-07 22:15:00|18600|18565|18599|18564|18600|18565|18596|18563|831
1728339600000|2024-10-07 22:20:00|18581|18563|18635|18569|18646|18625|18581|18563|9309
1728339900000|2024-10-07 22:25:00|18639|18570|18593|18569|18640|18570|18593|18569|1600
1728340200000|2024-10-07 22:30:00|18640|18570|18634|18569|18640|18586|18604|18569|2089
1728340500000|2024-10-07 22:35:00|18635|18575|18624|18569|18637|18591|18600|18569|2620
1728340800000|2024-10-07 22:40:00|18623|18570|18598|18570|18624|18586|18598|18569|1074
1728341100000|2024-10-07 22:45:00|18596|18569|18590|18562|18598|18569|18590|18562|221
1728341400000|2024-10-07 22:50:00|18592|18560|18610|18561|18640|18620|18592|18560|6476
1728341700000|2024-10-07 22:55:00|18590|18560|18499|18456|18590|18560|18499|18451|7112
1728342000000|2024-10-07 23:00:00|18500|18430|18396|18281|18500|18430|18310|18280|9742
1728342300000|2024-10-07 23:05:00|18300|18280|18378|18330|18390|18350|18300|18280|4820
1728342600000|2024-10-07 23:10:00|18375|18345|18430|18395|18430|18400|18374|18345|4098
1728342900000|2024-10-07 23:15:00|18401|18396|18450|18355|18450|18401|18375|18350|2924
1728343200000|2024-10-07 23:20:00|18425|18378|18449|18355|18450|18404|18425|18355|1304
1728343500000|2024-10-07 23:25:00|18419|18360|18389|18360|18419|18383|18389|18360|699
1728343800000|2024-10-07 23:30:00|18404|18361|18428|18373|18428|18378|18389|18360|675
1728344100000|2024-10-07 23:35:00|18425|18360|18369|18320|18425|18360|18369|18320|3254
1728344400000|2024-10-07 23:40:00|18350|18340|18345|18330|18350|18340|18345|18320|2341
1728344700000|2024-10-07 23:45:00|18344|18333|18430|18333|18430|18355|18344|18320|4634
1728345000000|2024-10-07 23:50:00|18429|18350|18377|18350|18450|18351|18330|18317|5080
1728345300000|2024-10-07 23:55:00|18380|18321|18350|18326|18429|18358|18349|18300|2281
1728374400000|2024-10-08 08:00:00|18267|18224|18170|18115|18373|18224|18123|18100|11586
1728374700000|2024-10-08 08:05:00|18147|18120|18220|18173|18220|18175|18147|18120|4330
1728375000000|2024-10-08 08:10:00|18200|18164|18142|18120|18200|18169|18140|18120|3298
1728375300000|2024-10-08 08:15:00|18131|18124|18160|18120|18200|18124|18131|18120|3195
1728375600000|2024-10-08 08:20:00|18180|18110|18188|18060|18200|18110|18063|18050|11488
1728375900000|2024-10-08 08:25:00|18200|18070|18151|18077|18200|18077|18136|18060|1375
1728376200000|2024-10-08 08:30:00|18100|18076|18100|18050|18151|18085|18075|18050|5788
1728376500000|2024-10-08 08:35:00|18151|18086|18151|18100|18151|18126|18151|18086|3122
1728376800000|2024-10-08 08:40:00|18200|18126|18125|18110|18200|18126|18123|18100|1772
1728377100000|2024-10-08 08:45:00|18173|18117|18142|18110|18200|18117|18142|18110|1526
1728377400000|2024-10-08 08:50:00|18173|18114|18161|18121|18200|18130|18142|18114|563
1728377700000|2024-10-08 08:55:00|18200|18122|18139|18110|18200|18140|18126|18110|1961
1728378000000|2024-10-08 09:00:00|18125|18121|18200|18110|18200|18155|18118|18110|3467
1728378300000|2024-10-08 09:05:00|18150|18130|18200|18130|18200|18130|18140|18110|1177
1728378600000|2024-10-08 09:10:00|18180|18115|18180|18110|18180|18142|18120|18110|1999
1728378900000|2024-10-08 09:15:00|18170|18150|18180|18150|18180|18150|18160|18150|1001
1728379200000|2024-10-08 09:20:00|18200||18200||18200||18200||1108
1728379500000|2024-10-08 09:25:00|18174|18162|18172|18150|18174|18162|18172|18150|1340
1728379800000|2024-10-08 09:30:00|18174|18160|18250|18200|18250|18200|18174|18160|2434
1728380100000|2024-10-08 09:35:00|18251|18231|18250|18200|18299|18231|18250|18179|3590
1728380400000|2024-10-08 09:40:00|18299|18209|18299|18220|18299|18280|18299|18209|3814
1728380700000|2024-10-08 09:45:00|18300|18221|18400|18282|18400|18350|18300|18200|9331
1728381000000|2024-10-08 09:50:00|18350|18301|18470|18320|18470|18400|18350|18282|6138
1728381300000|2024-10-08 09:55:00|18456|18360|18447|18400|18475|18427|18435|18301|4994
1728381600000|2024-10-08 10:00:00|18448|18380|18400|18370|18459|18420|18380|18326|5355
1728381900000|2024-10-08 10:05:00|18385|18375|18400|18350|18400|18385|18370|18330|2042
1728382200000|2024-10-08 10:10:00|18415|18375|18430|18380|18450|18415|18415|18350|3079
1728382500000|2024-10-08 10:15:00|18415|18370|18420|18380|18420|18406|18389|18330|2655
1728382800000|2024-10-08 10:20:00|18390|18370|18400|18326|18400|18385|18379|18326|3610
1728383100000|2024-10-08 10:25:00|18385|18337|18420|18395|18420|18395|18385|18326|1205
1728383400000|2024-10-08 10:30:00|18400|18326|18375|18326|18420|18330|18375|18326|1226
1728383700000|2024-10-08 10:35:00|18365|18301|18375|18330|18375|18348|18350|18301|2249
1728384000000|2024-10-08 10:40:00|18350|18355|18350|18330|18350|18355|18350|18330|1048
1728384300000|2024-10-08 10:45:00|18345|18340|18375|18356|18375|18365|18345|18330|2342
1728384600000|2024-10-08 10:50:00|18400|18361|18396|18355|18400|18380|18373|18355|1831
1728384900000|2024-10-08 10:55:00||18370||18358||18370||18355|422
1728385200000|2024-10-08 11:00:00|18389|18365|18399|18370|18400|18382|18360|18350|13055
1728385500000|2024-10-08 11:05:00|18400|18378|18447|18371|18448|18394|18385|18370|16532
1728385800000|2024-10-08 11:10:00|18424|18375|18438|18370|18447|18400|18394|18370|2013
1728386100000|2024-10-08 11:15:00|18437|18386|18425|18404|18447|18422|18425|18370|5307
1728386400000|2024-10-08 11:20:00|18447|18400|18409|18390|18447|18418|18400|18390|9909
1728386700000|2024-10-08 11:25:00|18404|18370|18399|18370|18419|18386|18389|18370|2349
1728387000000|2024-10-08 11:30:00|18394|18364|18400|18365|18430|18401|18393|18364|2485
1728387300000|2024-10-08 11:35:00|18430|18366|18473|18439|18482|18439|18420|18366|6102
1728387600000|2024-10-08 11:40:00|18475|18440|18500|18470|18500|18492|18473|18440|6645
1728387900000|2024-10-08 11:45:00|18499|18462|18525|18504|18565|18530|18487|18460|9718
1728388200000|2024-10-08 11:50:00|18536|18528|18565|18555|18565|18555|18530|18528|6517
1728388500000|2024-10-08 11:55:00|18570|18560|18564|18555|18597|18573|18540|18525|7401
1728388800000|2024-10-08 12:00:00|18579|18550|18570|18550|18580|18560|18550|18525|6530
1728389100000|2024-10-08 12:05:00|18555|18554|18579|18533|18579|18554|18530|18525|6691
1728389400000|2024-10-08 12:10:00|18565|18525|18524|18500|18565|18525|18524|18500|1489
1728389700000|2024-10-08 12:15:00|18525|18503|18500|18470|18530|18511|18499|18470|5753
1728390000000|2024-10-08 12:20:00|18497|18455|18498|18456|18500|18461|18470|18455|3018
1728390300000|2024-10-08 12:25:00|18485|18464|18497|18456|18498|18464|18485|18456|1927
1728390600000|2024-10-08 12:30:00|18480|18450|18497|18470|18498|18470|18480|18450|2498
1728390900000|2024-10-08 12:35:00|18498|18481|18530|18500|18530|18520|18495|18481|13427
1728391200000|2024-10-08 12:40:00|18528|18525|18600|18573|18600|18574|18528|18500|14652
1728391500000|2024-10-08 12:45:00|18609|18580|18676|18650|18690|18660|18609|18555|17490
1728391800000|2024-10-08 12:50:00|18673|18625|18635|18608|18673|18625|18600|18560|10223
1728392100000|2024-10-08 12:55:00|18650|18613|18620|18600|18650|18617|18596|18560|10077
1728392400000|2024-10-08 13:00:00|18600|18575|18664|18649|18666|18649|18598|18575|17434
1728392700000|2024-10-08 13:05:00|18666|18665|18639|18600|18675|18665|18635|18600|6714
1728393000000|2024-10-08 13:10:00|18635|18575|18625|18600|18635|18610|18598|18570|25172
1728393300000|2024-10-08 13:15:00|18624|18570|18623|18610|18624|18620|18599|18570|17999
1728393600000|2024-10-08 13:20:00|18619|18600|18625|18601|18625|18612|18617|18600|11242
1728393900000|2024-10-08 13:25:00|18603|18583|18610|18605|18670|18629|18581|18545|20301
1728394200000|2024-10-08 13:30:00|18650|18606|18894|18852|18920|18899|18466|18445|275294
1728394500000|2024-10-08 13:35:00|18900|18864|18903|18885|19060|19045|18871|18851|208404
1728394800000|2024-10-08 13:40:00|18895|18883|19070|19048|19080|19070|18871|18831|190909
1728395100000|2024-10-08 13:45:00|19069|19049|18980|18960|19069|19051|18868|18850|115342
1728395400000|2024-10-08 13:50:00|18988|18971|19150|19135|19180|19163|18986|18969|174197
1728395700000|2024-10-08 13:55:00|19157|19137|19336|19331|19355|19350|19010|19000|237395
1728396000000|2024-10-08 14:00:00|19331|19322|19510|19460|19556|19544|19331|19322|269800
1728396300000|2024-10-08 14:05:00|19515|19487|19461|19450|19550|19532|19381|19364|222841
1728396600000|2024-10-08 14:10:00|19450|19431|19280|19245|19450|19449|19236|19210|156182
1728396900000|2024-10-08 14:15:00|19269|19251|19250|19221|19305|19290|19175|19161|173035
1728397200000|2024-10-08 14:20:00|19243|19200|19340|19309|19400|19392|19222|19200|159016
1728397500000|2024-10-08 14:25:00|19339|19300|19143|19117|19339|19322|19101|19100|220630
1728397800000|2024-10-08 14:30:00|19142|19120|19270|19257|19270|19257|19138|19109|161434
1728398100000|2024-10-08 14:35:00|19293|19262|19249|19225|19342|19325|19153|19140|161516
1728398400000|2024-10-08 14:40:00|19250|19230|19400|19370|19420|19383|19232|19205|72024
1728398700000|2024-10-08 14:45:00|19408|19377|19500|19475|19518|19502|19383|19350|153023
1728399000000|2024-10-08 14:50:00|19504|19476|19572|19548|19660|19648|19459|19450|151787
1728399300000|2024-10-08 14:55:00|19579|19568|19671|19650|19730|19719|19579|19568|138071
1728399600000|2024-10-08 15:00:00|19668|19659|19660|19633|19725|19712|19621|19611|88178
1728399900000|2024-10-08 15:05:00|19659|19629|19573|19556|19717|19699|19573|19556|84760
1728400200000|2024-10-08 15:10:00|19572|19552|19600|19575|19625|19594|19520|19506|86498
1728400500000|2024-10-08 15:15:00|19581|19580|19460|19437|19600|19580|19418|19407|90675
1728400800000|2024-10-08 15:20:00|19438|19421|19437|19419|19548|19529|19437|19407|64356
1728401100000|2024-10-08 15:25:00|19430|19414|19400|19386|19499|19485|19344|19323|124349
1728401400000|2024-10-08 15:30:00|19399|19358|19219|19203|19433|19416|19213|19200|222883
1728401700000|2024-10-08 15:35:00|19215|19215|19408|19384|19422|19395|19157|19151|199690
1728402000000|2024-10-08 15:40:00|19398|19380|19463|19432|19470|19450|19382|19361|83337
1728402300000|2024-10-08 15:45:00|19470|19450|19469|19428|19522|19509|19438|19418|97568
1728402600000|2024-10-08 15:50:00|19464|19440|19494|19468|19520|19506|19460|19440|46643
1728402900000|2024-10-08 15:55:00|19493|19465|19400|19371|19493|19465|19350|19326|66408
1728403200000|2024-10-08 16:00:00|19399|19375|19327|19299|19420|19399|19297|19270|75992
1728403500000|2024-10-08 16:05:00|19326|19310|19285|19267|19400|19388|19273|19267|65560
1728403800000|2024-10-08 16:10:00|19289|19288|19418|19400|19441|19432|19289|19265|75924
1728404100000|2024-10-08 16:15:00|19439|19396|19519|19504|19524|19512|19400|19373|38635
1728404400000|2024-10-08 16:20:00|19520|19518|19465|19450|19540|19531|19434|19422|26710
1728404700000|2024-10-08 16:25:00|19451|19445|19630|19603|19630|19620|19451|19427|79503
1728405000000|2024-10-08 16:30:00|19625|19600|19649|19624|19649|19639|19570|19556|39671
1728405300000|2024-10-08 16:35:00|19640|19623|19670|19650|19689|19668|19640|19623|62262
1728405600000|2024-10-08 16:40:00|19665|19659|19769|19729|19797|19795|19665|19650|122345
1728405900000|2024-10-08 16:45:00|19770|19741|19744|19725|19799|19787|19710|19700|65733
1728406200000|2024-10-08 16:50:00|19749|19708|19818|19794|19820|19816|19741|19708|127349
1728406500000|2024-10-08 16:55:00|19815|19800|19845|19823|19847|19840|19812|19800|70754
1728406800000|2024-10-08 17:00:00|19843|19820|19799|19767|19843|19822|19776|19750|49814
1728407100000|2024-10-08 17:05:00|19798|19765|19647|19622|19808|19804|19612|19594|153639
1728407400000|2024-10-08 17:10:00|19646|19605|19687|19680|19695|19680|19566|19550|77886
1728407700000|2024-10-08 17:15:00|19695|19679|19643|19608|19709|19700|19593|19570|38286
1728408000000|2024-10-08 17:20:00|19640|19607|19578|19550|19640|19607|19500|19485|52326
1728408300000|2024-10-08 17:25:00|19565|19546|19582|19540|19590|19574|19533|19504|31094
1728408600000|2024-10-08 17:30:00|19580|19551|19732|19710|19737|19714|19551|19551|48705
1728408900000|2024-10-08 17:35:00|19735|19715|19626|19610|19749|19726|19610|19605|33224
1728409200000|2024-10-08 17:40:00|19621|19605|19675|19651|19682|19659|19606|19600|49351
1728409500000|2024-10-08 17:45:00|19674|19652|19668|19650|19674|19654|19603|19600|41193
1728409800000|2024-10-08 17:50:00|19669|19651|19719|19700|19733|19732|19658|19650|41753
1728410100000|2024-10-08 17:55:00|19715|19680|19775|19763|19777|19763|19676|19668|39879
1728410400000|2024-10-08 18:00:00|19777|19770|19780|19750|19805|19800|19731|19717|67905
1728410700000|2024-10-08 18:05:00|19778|19754|19765|19751|19779|19774|19751|19750|37971
1728411000000|2024-10-08 18:10:00|19775|19760|19827|19825|19846|19840|19770|19751|72464
1728411300000|2024-10-08 18:15:00|19836|19835|19836|19802|19849|19847|19789|19770|66211
1728411600000|2024-10-08 18:20:00|19825|19804|19809|19800|19827|19809|19771|19753|60098
1728411900000|2024-10-08 18:25:00|19810|19804|19786|19765|19810|19804|19751|19750|51771
1728412200000|2024-10-08 18:30:00|19782|19768|19685|19669|19782|19768|19645|19626|62501
1728412500000|2024-10-08 18:35:00|19687|19678|19582|19569|19696|19686|19517|19510|83687
1728412800000|2024-10-08 18:40:00|19579|19575|19551|19541|19601|19585|19550|19530|50208
1728413100000|2024-10-08 18:45:00|19546|19540|19476|19452|19546|19540|19427|19408|102000
1728413400000|2024-10-08 18:50:00|19469|19450|19480|19458|19500|19486|19420|19400|62176
1728413700000|2024-10-08 18:55:00|19478|19462|19374|19357|19522|19511|19374|19356|59457
1728414000000|2024-10-08 19:00:00|19373|19365|19385|19357|19398|19387|19303|19300|108453
1728414300000|2024-10-08 19:05:00|19372|19350|19308|19300|19385|19376|19282|19267|64170
1728414600000|2024-10-08 19:10:00|19311|19318|19268|19258|19343|19329|19255|19239|99386
1728414900000|2024-10-08 19:15:00|19256|19252|19150|19141|19270|19256|19101|19100|155127
1728415200000|2024-10-08 19:20:00|19148|19140|19104|19085|19187|19167|19094|19072|80098
1728415500000|2024-10-08 19:25:00|19093|19072|19194|19167|19194|19167|19070|19058|71502
1728415800000|2024-10-08 19:30:00|19188|19160|19267|19244|19298|19277|19171|19160|90319
1728416100000|2024-10-08 19:35:00|19268|19253|19362|19346|19376|19368|19259|19244|70175
1728416400000|2024-10-08 19:40:00|19361|19342|19346|19331|19425|19418|19329|19311|50445
1728416700000|2024-10-08 19:45:00|19331|19323|19324|19316|19354|19347|19311|19300|62046
1728417000000|2024-10-08 19:50:00|19325|19334|19239|19220|19352|19349|19209|19202|133281
1728417300000|2024-10-08 19:55:00|19221|19210|19219|19210|19280|19270|19194|19184|246592
1728417600000|2024-10-08 20:00:00|19218|19207|19220|19202|19220|19213|19151|19101|1104758
1728417900000|2024-10-08 20:05:00|19225|19210|19239|19220|19266|19250|19225|19210|4417
1728418200000|2024-10-08 20:10:00|19225|19210|19225|19200|19225|19220|19213|19200|3184
1728418500000|2024-10-08 20:15:00|19224|19215|19210|19200|19224|19215|19199|19180|9852
1728418800000|2024-10-08 20:20:00|19213|19201|19213|19201|19239|19201|19213|19200|3842
1728419100000|2024-10-08 20:25:00|19220|19210|19271|19223|19280|19242|19213|19201|5859
1728419400000|2024-10-08 20:30:00|19270|19220|19270|19223|19270|19235|19248|19220|1398
1728419700000|2024-10-08 20:35:00|19262|19235|19263|19247|19263|19247|19253|19235|1859
1728420000000|2024-10-08 20:40:00|19270|19246|19266|19235|19270|19250|19264|19226|1516
1728420300000|2024-10-08 20:45:00|19265|19252|19268|19252|19268|19260|19265|19252|707
1728420600000|2024-10-08 20:50:00|19273|19265|19280|19266|19280|19273|19269|19260|6428
1728420900000|2024-10-08 20:55:00|19293|19280|19297|19267|19299|19280|19272|19265|2918
1728421200000|2024-10-08 21:00:00|19296|19275|19340|19304|19340|19325|19290|19275|6521
1728421500000|2024-10-08 21:05:00|19334|19306|19340|19320|19340|19320|19312|19306|1896
1728421800000|2024-10-08 21:10:00|19350|19330|19394|19347|19400|19347|19350|19330|1995
1728422100000|2024-10-08 21:15:00|19395|19342|19395|19365|19395|19365|19373|19342|1620
1728422400000|2024-10-08 21:20:00|19394|19375|19400|19378|19418|19383|19394|19375|1755
1728422700000|2024-10-08 21:25:00|19399|19377|19395|19366|19399|19380|19380|19366|2123
1728423000000|2024-10-08 21:30:00|19384|19367|19394|19320|19395|19367|19365|19300|3144
1728423300000|2024-10-08 21:35:00|19389|19321|19385|19320|19395|19332|19385|19320|732
1728423600000|2024-10-08 21:40:00|19389|19300|19366|19300|19389|19311|19345|19300|4684
1728423900000|2024-10-08 21:45:00|19344|19315|19397|19381|19399|19381|19344|19315|2564
1728424200000|2024-10-08 21:50:00|19395|19380|19392|19370|19395|19381|19374|19351|1750
1728424500000|2024-10-08 21:55:00|19393|19373|19488|19450|19489|19450|19393|19370|15626
1728424800000|2024-10-08 22:00:00|19448|19451|19444|19387|19448|19451|19418|19385|4310
1728425100000|2024-10-08 22:05:00|19447|19419|19447|19401|19448|19419|19428|19385|1488
1728425400000|2024-10-08 22:10:00|19446|19405|19441|19420|19447|19420|19441|19405|378
1728425700000|2024-10-08 22:15:00|19437|19385|19437|19401|19441|19401|19437|19385|447
1728426000000|2024-10-08 22:20:00|19442|19405|19442|19405|19442|19405|19442|19405|444
1728426300000|2024-10-08 22:25:00|19440|19385|19420|19385|19442|19405|19400|19385|1959
1728426600000|2024-10-08 22:30:00|19400|19395|19430|19395|19438|19395|19400|19395|1443
1728426900000|2024-10-08 22:35:00|19435|19390|19440|19397|19440|19415|19403|19390|1694
1728427200000|2024-10-08 22:40:00|19439|19400|19400|19370|19439|19400|19400|19360|2288
1728427500000|2024-10-08 22:45:00|19373||19400||19400||19373||297
1728427800000|2024-10-08 22:50:00|19385|19360|19385|19321|19385|19360|19385|19321|2253
1728428100000|2024-10-08 22:55:00|19380|19322|19378|19352|19380|19352|19369|19321|610
1728428400000|2024-10-08 23:00:00|19380|19366|19384|19350|19395|19380|19380|19350|1258
1728428700000|2024-10-08 23:05:00|19370|19323|19384|19340|19384|19370|19360|19321|1892
1728429000000|2024-10-08 23:10:00|19383|19350|19379|19350|19384|19359|19353|19322|2567
1728429300000|2024-10-08 23:15:00|19370|19322|19369|19322|19370|19322|19369|19322|435
1728429600000|2024-10-08 23:20:00|19348|19321|19348|19309|19348|19321|19348|19309|348
1728429900000|2024-10-08 23:25:00|19310|19310|19330|19311|19340|19314|19310|19310|1825
1728430200000|2024-10-08 23:30:00|19348|19320|19348|19321|19348|19339|19310|19309|2902
1728430500000|2024-10-08 23:35:00|19335|19320|19360|19341|19370|19341|19310|19309|2711
1728430800000|2024-10-08 23:40:00|19360|19330|19380|19319|19380|19335|19340|19319|0
1728431100000|2024-10-08 23:45:00|19349|19322|19309|19288|19381|19335|19309|19288|0
1728431400000|2024-10-08 23:50:00|19335|19289|19285|19250|19380|19297|19285|19250|0
1728431700000|2024-10-08 23:55:00|19286|19240|19251|19202|19286|19240|19229|19200|0
1728460800000|2024-10-09 08:00:00|19450|19410|19450|19430|19450|19449|19420|19375|5767
1728461100000|2024-10-09 08:05:00|19476|19447|19473|19400|19476|19447|19435|19380|9228
1728461400000|2024-10-09 08:10:00|19470|19439|19450|19427|19470|19439|19400|19400|7373
1728461700000|2024-10-09 08:15:00|19446|19401|19464|19410|19470|19467|19420|19401|5574
1728462000000|2024-10-09 08:20:00|19460||19460||19460||19460||1130
1728462300000|2024-10-09 08:25:00|19450|19435|19415|19375|19460|19435|19410|19375|5023
1728462600000|2024-10-09 08:30:00|19460|19415|19408|19375|19460|19420|19400|19375|3910
1728462900000|2024-10-09 08:35:00|19389|19355|19400|19360|19400|19381|19350|19336|6962
1728463200000|2024-10-09 08:40:00||19362||19375||19398||19355|2435
1728463500000|2024-10-09 08:45:00|19390|19370|19390|19370|19390|19370|19390|19370|1183
1728463800000|2024-10-09 08:50:00|19389|19371|19370|19350|19390|19373|19370|19350|1688
1728464100000|2024-10-09 08:55:00|19365|19369|19400|19369|19400|19369|19365|19369|1688
1728464400000|2024-10-09 09:00:00|19408|19373|19445|19408|19470|19430|19408|19373|6372
1728464700000|2024-10-09 09:05:00|19438|19373|19470|19373|19470|19373|19428|19373|1244
1728465000000|2024-10-09 09:10:00|19433|19400|19470|19410|19470|19410|19422|19400|684
1728465300000|2024-10-09 09:15:00|19430|19415|19470|19412|19470|19415|19420|19410|1416
1728465600000|2024-10-09 09:20:00||19410||19439||19460||19410|1449
1728465900000|2024-10-09 09:25:00|19460|19441|19455|19441|19460|19444|19455|19440|627
1728466200000|2024-10-09 09:30:00|19450|19450|19468|19441|19470|19452|19450|19441|4334
1728466500000|2024-10-09 09:35:00|19460|19446|19468|19446|19468|19446|19447|19446|973
1728466800000|2024-10-09 09:40:00|19470|19467|19491|19447|19491|19470|19470|19446|1679
1728467100000|2024-10-09 09:45:00|19475|19461|19491|19373|19491|19474|19424|19373|26690
1728467400000|2024-10-09 09:50:00|19480|19380|19480|19401|19491|19401|19480|19380|1037
1728467700000|2024-10-09 09:55:00|19441|19419|19398|19380|19480|19419|19398|19373|6010
1728468000000|2024-10-09 10:00:00|19415|19373|19387|19373|19415|19380|19387|19373|1144
1728468300000|2024-10-09 10:05:00|19400|19376|19400|19374|19400|19390|19387|19374|708
1728468600000|2024-10-09 10:10:00|19391|19375|19400|19375|19400|19375|19391|19375|694
1728468900000|2024-10-09 10:15:00|19470|19376|19397|19376|19470|19400|19397|19376|1149
1728469200000|2024-10-09 10:20:00|19450|19373|19356|19345|19450|19373|19356|19343|4223
1728469500000|2024-10-09 10:25:00|19353|19320|19345|19333|19356|19335|19342|19309|2331
1728469800000|2024-10-09 10:30:00|19356|19331|19350|19310|19356|19337|19330|19300|2686
1728470100000|2024-10-09 10:35:00|19344|19315|19350|19310|19350|19315|19343|19310|1692
1728470400000|2024-10-09 10:40:00|19325||19320||19356||19320||820
1728470700000|2024-10-09 10:45:00|19356|19321|19356|19318|19356|19321|19320|19310|1220
1728471000000|2024-10-09 10:50:00||19330||19340||19340||19318|859
1728471300000|2024-10-09 10:55:00|19350|19318|19350|19326|19350|19326|19350|19318|549
1728471600000|2024-10-09 11:00:00|19356|19355|19400|19328|19400|19355|19344|19318|5208
1728471900000|2024-10-09 11:05:00|19390|19351|19389|19350|19390|19358|19389|19328|1347
1728472200000|2024-10-09 11:10:00|19384|19367|19375|19355|19390|19378|19374|19340|4712
1728472500000|2024-10-09 11:15:00|19380|19361|19434|19364|19440|19376|19380|19340|4387
1728472800000|2024-10-09 11:20:00|19433|19369|19385|19351|19433|19375|19379|19340|2387
1728473100000|2024-10-09 11:25:00|19400|19350|19420|19350|19425|19373|19400|19350|671
1728473400000|2024-10-09 11:30:00|19440|19351|19414|19370|19440|19400|19392|19350|919
1728473700000|2024-10-09 11:35:00|19413|19371|19362|19340|19413|19372|19362|19340|4697
1728474000000|2024-10-09 11:40:00|19352|19320|19299|19250|19352|19320|19267|19250|37692
1728474300000|2024-10-09 11:45:00|19310|19255|19337|19300|19340|19300|19254|19250|4002
1728474600000|2024-10-09 11:50:00|19327|19301|19387|19329|19400|19368|19327|19301|6313
1728474900000|2024-10-09 11:55:00|19386|19341|19268|19260|19387|19350|19268|19253|14883
1728475200000|2024-10-09 12:00:00|19262|19253|19326|19305|19330|19305|19248|19223|25900
1728475500000|2024-10-09 12:05:00|19323|19300|19314|19266|19329|19300|19289|19261|3951
1728475800000|2024-10-09 12:10:00|19317|19267|19275|19251|19360|19300|19260|19250|4522
1728476100000|2024-10-09 12:15:00|19268|19250|19308|19251|19310|19275|19265|19250|2465
1728476400000|2024-10-09 12:20:00|19307|19252|19296|19255|19307|19272|19294|19251|1218
1728476700000|2024-10-09 12:25:00|19270|19256|19260|19240|19298|19256|19255|19240|4644
1728477000000|2024-10-09 12:30:00|19240|19223|19199|19155|19280|19223|19179|19155|10336
1728477300000|2024-10-09 12:35:00|19179|19175|19090|19065|19180|19175|19065|19050|15184
1728477600000|2024-10-09 12:40:00|19089|19067|19059|19025|19137|19083|18995|18976|22365
1728477900000|2024-10-09 12:45:00|19053|19010|18976|18936|19054|19010|18920|18910|23489
1728478200000|2024-10-09 12:50:00|18972|18937|18970|18950|19038|19029|18929|18902|45733
1728478500000|2024-10-09 12:55:00|18969|18923|19038|19021|19038|19026|18923|18902|27960
1728478800000|2024-10-09 13:00:00|19037|19001|19080|19050|19120|19099|19019|19000|19801
1728479100000|2024-10-09 13:05:00|19120|19051|19060|19028|19120|19090|19033|19012|12802
1728479400000|2024-10-09 13:10:00|19059|19012|19164|19131|19165|19131|19044|19012|9912
1728479700000|2024-10-09 13:15:00|19130|19121|19200|19188|19240|19220|19130|19120|12371
1728480000000|2024-10-09 13:20:00|19223|19195|19180|19140|19223|19204|19166|19130|7751
1728480300000|2024-10-09 13:25:00|19131|19100|18978|18975|19185|19110|18974|18949|27835
1728480600000|2024-10-09 13:30:00|18977|18981|18880|18808|19040|19000|18773|18751|173787
1728480900000|2024-10-09 13:35:00|18869|18800|18821|18774|18870|18857|18549|18523|259624
1728481200000|2024-10-09 13:40:00|18817|18778|18699|18643|18870|18822|18593|18579|132380
1728481500000|2024-10-09 13:45:00|18698|18675|18950|18922|18970|18950|18659|18615|109678
1728481800000|2024-10-09 13:50:00|18968|18924|18930|18891|18997|18980|18784|18750|58267
1728482100000|2024-10-09 13:55:00|18900|18869|18943|18910|19000|18981|18788|18760|74440
1728482400000|2024-10-09 14:00:00|18924|18918|18951|18901|19040|19017|18895|18870|97248
1728482700000|2024-10-09 14:05:00|18928|18899|18993|18969|18994|18970|18828|18800|63057
1728483000000|2024-10-09 14:10:00|18999|18979|19044|19020|19100|19093|18993|18949|90638
1728483300000|2024-10-09 14:15:00|19043|19021|19150|19133|19198|19189|19030|19020|95675
1728483600000|2024-10-09 14:20:00|19149|19134|19190|19164|19228|19212|19134|19101|61050
1728483900000|2024-10-09 14:25:00|19189|19175|19025|19006|19190|19175|19024|19006|36971
1728484200000|2024-10-09 14:30:00|19022|19002|19004|18981|19071|19055|18933|18905|35258
1728484500000|2024-10-09 14:35:00|18976|18975|19100|19075|19120|19091|18970|18953|24656
1728484800000|2024-10-09 14:40:00|19094|19076|19115|19092|19140|19120|19037|19013|43519
1728485100000|2024-10-09 14:45:00|19120|19093|19090|19057|19166|19141|18955|18934|87230
1728485400000|2024-10-09 14:50:00|19091|19063|19123|19082|19200|19197|19091|19063|82564
1728485700000|2024-10-09 14:55:00|19125|19085|19284|19266|19284|19276|19116|19085|81991
1728486000000|2024-10-09 15:00:00|19291|19267|19284|19251|19370|19364|19264|19239|77505
1728486300000|2024-10-09 15:05:00|19281|19252|19386|19364|19407|19399|19280|19252|56134
1728486600000|2024-10-09 15:10:00|19380|19365|19520|19515|19525|19516|19380|19365|67885
1728486900000|2024-10-09 15:15:00|19524|19516|19490|19475|19530|19521|19461|19456|61735
1728487200000|2024-10-09 15:20:00|19496|19485|19465|19440|19530|19521|19400|19375|73243
1728487500000|2024-10-09 15:25:00|19476|19444|19614|19604|19620|19609|19476|19444|69200
1728487800000|2024-10-09 15:30:00|19612|19611|19666|19650|19717|19705|19612|19602|108317
1728488100000|2024-10-09 15:35:00|19656|19644|19700|19681|19725|19714|19628|19613|77564
1728488400000|2024-10-09 15:40:00|19710|19684|19741|19723|19780|19772|19699|19684|73752
1728488700000|2024-10-09 15:45:00|19732|19715|19752|19725|19820|19804|19700|19689|107109
1728489000000|2024-10-09 15:50:00|19757|19734|19810|19799|19839|19832|19757|19734|101451
1728489300000|2024-10-09 15:55:00|19800|19792|19716|19707|19822|19817|19687|19684|97728
1728489600000|2024-10-09 16:00:00|19717|19711|19630|19609|19728|19711|19578|19567|74741
1728489900000|2024-10-09 16:05:00|19629|19601|19693|19682|19699|19685|19584|19577|26153
1728490200000|2024-10-09 16:10:00|19689|19665|19592|19562|19725|19715|19550|19534|34063
1728490500000|2024-10-09 16:15:00|19577|19556|19438|19408|19582|19558|19396|19380|71833
1728490800000|2024-10-09 16:20:00|19418|19404|19479|19450|19524|19500|19400|19391|47240
1728491100000|2024-10-09 16:25:00|19474|19446|19507|19486|19507|19489|19426|19410|35456
1728491400000|2024-10-09 16:30:00|19506|19496|19445|19412|19520|19496|19410|19400|30038
1728491700000|2024-10-09 16:35:00|19420|19410|19580|19534|19598|19584|19420|19410|32591
1728492000000|2024-10-09 16:40:00|19584|19552|19566|19539|19600|19581|19533|19507|24749
1728492300000|2024-10-09 16:45:00|19560|19533|19534|19516|19589|19568|19521|19506|20940
1728492600000|2024-10-09 16:50:00|19529|19509|19459|19441|19550|19537|19454|19439|36707
1728492900000|2024-10-09 16:55:00|19475|19458|19543|19526|19550|19540|19446|19420|22804
1728493200000|2024-10-09 17:00:00|19536|19514|19492|19468|19536|19516|19492|19468|14165
1728493500000|2024-10-09 17:05:00|19490|19472|19495|19453|19537|19525|19450|19432|16305
1728493800000|2024-10-09 17:10:00|19489|19455|19464|19455|19500|19496|19447|19440|23147
1728494100000|2024-10-09 17:15:00|19468|19450|19500|19486|19536|19520|19454|19430|28000
1728494400000|2024-10-09 17:20:00|19493|19482|19404|19383|19497|19482|19399|19379|24789
1728494700000|2024-10-09 17:25:00|19394|19380|19296|19283|19404|19380|19274|19258|38237
1728495000000|2024-10-09 17:30:00|19291|19275|19350|19332|19386|19360|19267|19251|34754
1728495300000|2024-10-09 17:35:00|19356|19349|19360|19342|19380|19361|19320|19310|16050
1728495600000|2024-10-09 17:40:00|19362|19350|19345|19317|19383|19371|19310|19290|27677
1728495900000|2024-10-09 17:45:00|19352|19319|19432|19417|19433|19417|19342|19319|32676
1728496200000|2024-10-09 17:50:00|19429|19413|19300|19281|19432|19413|19228|19211|35291
1728496500000|2024-10-09 17:55:00|19282|19275|19270|19229|19307|19284|19242|19223|15456
1728496800000|2024-10-09 18:00:00|19256|19230|19412|19389|19421|19414|19256|19230|20317
1728497100000|2024-10-09 18:05:00|19410|19390|19350|19327|19420|19400|19350|19327|15914
1728497400000|2024-10-09 18:10:00|19346|19324|19275|19251|19366|19350|19247|19225|29476
1728497700000|2024-10-09 18:15:00|19256|19249|19036|19004|19275|19249|18971|18960|160386
1728498000000|2024-10-09 18:20:00|19024|19003|19158|19140|19187|19168|19021|19003|74363
1728498300000|2024-10-09 18:25:00|19168|19152|19240|19221|19267|19257|19168|19148|33856
1728498600000|2024-10-09 18:30:00|19239|19215|19121|19087|19239|19215|19080|19062|55624
1728498900000|2024-10-09 18:35:00|19104|19074|19095|19080|19131|19112|19065|19055|44411
1728499200000|2024-10-09 18:40:00|19094|19078|19086|19045|19144|19115|19069|19034|21896
1728499500000|2024-10-09 18:45:00|19079|19050|18976|18965|19100|19075|18976|18965|56386
1728499800000|2024-10-09 18:50:00|18975|18954|19004|18979|19020|19005|18951|18946|42528
1728500100000|2024-10-09 18:55:00|18997|18978|18830|18804|18997|18978|18801|18788|87991
1728500400000|2024-10-09 19:00:00|18838|18830|18892|18864|18892|18870|18789|18782|43496
1728500700000|2024-10-09 19:05:00|18895|18872|18805|18779|18900|18892|18768|18752|41769
1728501000000|2024-10-09 19:10:00|18792|18769|18708|18694|18792|18775|18687|18679|56041
1728501300000|2024-10-09 19:15:00|18727|18690|18788|18763|18800|18785|18724|18690|52376
1728501600000|2024-10-09 19:20:00|18776|18764|18773|18761|18840|18826|18764|18751|54012
1728501900000|2024-10-09 19:25:00|18768|18760|18739|18720|18798|18778|18708|18700|48698
1728502200000|2024-10-09 19:30:00|18754|18723|18821|18811|18821|18811|18719|18705|52769
1728502500000|2024-10-09 19:35:00|18829|18810|18870|18845|18888|18881|18817|18801|43108
1728502800000|2024-10-09 19:40:00|18875|18867|18918|18901|18920|18914|18856|18851|55704
1728503100000|2024-10-09 19:45:00|18920|18902|18932|18921|18935|18932|18884|18879|67430
1728503400000|2024-10-09 19:50:00|18922|18919|18949|18919|18982|18974|18870|18855|68196
1728503700000|2024-10-09 19:55:00|18938|18910|18891|18890|18950|18920|18891|18886|144746
1728504000000|2024-10-09 20:00:00|18899|18879|18885|18867|18950|18886|18885|18823|454381
1728504300000|2024-10-09 20:05:00|18865|18870|18909|18838|18950|18898|18851|18838|5977
1728504600000|2024-10-09 20:10:00|18939|18860|18880|18862|18939|18870|18870|18837|2461
1728504900000|2024-10-09 20:15:00|18866|18848|18874|18848|18890|18849|18859|18848|3451
1728505200000|2024-10-09 20:20:00|18875|18868|18898|18848|18900|18869|18865|18848|2638
1728505500000|2024-10-09 20:25:00|18857|18845|18850|18830|18900|18845|18849|18830|1190
1728505800000|2024-10-09 20:30:00|18844|18831|18872|18803|18875|18850|18844|18801|4483
1728506100000|2024-10-09 20:35:00|18875|18801|18868|18837|18875|18838|18866|18801|1365
1728506400000|2024-10-09 20:40:00|18863|18835|18897|18873|18897|18875|18863|18835|2633
1728506700000|2024-10-09 20:45:00|18900|18872|18885|18837|18948|18891|18869|18825|7485
1728507000000|2024-10-09 20:50:00|18870|18833|18835|18720|18890|18839|18747|18720|25055
1728507300000|2024-10-09 20:55:00|18790|18721|18779|18758|18860|18787|18734|18720|10816
1728507600000|2024-10-09 21:00:00|18783|18752|18830|18772|18830|18790|18753|18720|9556
1728507900000|2024-10-09 21:05:00|18827|18770|18809|18800|18830|18800|18796|18770|2529
1728508200000|2024-10-09 21:10:00|18810|18801|18887|18861|18887|18861|18810|18800|5193
1728508500000|2024-10-09 21:15:00|18880|18866|18925|18890|18925|18910|18880|18860|7453
1728508800000|2024-10-09 21:20:00|18924|18895|18919|18890|18950|18919|18916|18890|3964
1728509100000|2024-10-09 21:25:00|18920|18895|19049|18964|19049|18977|18919|18895|5363
1728509400000|2024-10-09 21:30:00|19046|18970|19025|18990|19049|19020|19000|18962|9800
1728509700000|2024-10-09 21:35:00|19030|19002|19000|18970|19050|19025|18990|18916|5447
1728510000000|2024-10-09 21:40:00|18999|18971|19048|19005|19050|19005|18980|18950|6831
1728510300000|2024-10-09 21:45:00|19046|19018|19025|19010|19048|19022|19017|18971|5622
1728510600000|2024-10-09 21:50:00|19030|19011|19020|18990|19030|19012|19015|18986|3463
1728510900000|2024-10-09 21:55:00|19018|18991|19034|19001|19034|19002|19003|18990|2708
1728511200000|2024-10-09 22:00:00|19017|19000|18980|18950|19017|19000|18977|18905|4689
1728511500000|2024-10-09 22:05:00|18999|18951|18980|18951|18999|18961|18975|18950|1339
1728511800000|2024-10-09 22:10:00|18979|18963|18987|18953|19000|18981|18979|18950|3611
1728512100000|2024-10-09 22:15:00|18988||18998||19000||18960||1888
1728512400000|2024-10-09 22:20:00|18990|18963|18960|18950|18990|18963|18959|18950|1988
1728512700000|2024-10-09 22:25:00|18950|18905|18950|18931|18950|18931|18949|18905|558
1728513000000|2024-10-09 22:30:00|18940|18906|18949|18906|18950|18906|18940|18906|216
1728513300000|2024-10-09 22:35:00|18945|18900|18945|18900|18945|18900|18944|18900|105
1728513600000|2024-10-09 22:40:00|18940|18906|18950|18908|18950|18908|18940|18900|439
1728513900000|2024-10-09 22:45:00|18960|18936|19000|18989|19000|18990|18950|18908|8732
1728514200000|2024-10-09 22:50:00|18989|18960|18980|18940|18989|18960|18955|18940|3292
1728514500000|2024-10-09 22:55:00||18950||18966||18966||18950|104
1728514800000|2024-10-09 23:00:00|18965|18951|18986|18942|18990|18951|18949|18940|4373
1728515100000|2024-10-09 23:05:00|18965|18940|18979|18940|18990|18970|18965|18940|1186
1728515400000|2024-10-09 23:10:00|18942|18925|18948|18935|18980|18936|18942|18910|2365
1728515700000|2024-10-09 23:15:00|18950|18942|18950|18925|18950|18943|18939|18925|1824
1728516000000|2024-10-09 23:20:00|18928|18908|18948|18904|18950|18938|18922|18904|3243
1728516300000|2024-10-09 23:25:00|18944|18908|18944|18908|18944|18908|18938|18908|1045
1728516600000|2024-10-09 23:30:00|18914|18920|18944|18920|18944|18920|18914|18920|994
1728516900000|2024-10-09 23:35:00|18930|18908|18930|18904|18930|18910|18930|18904|1518
1728517200000|2024-10-09 23:40:00|18929|18906|18930|18910|18930|18910|18929|18906|483
1728517500000|2024-10-09 23:45:00|18922|18915|18929|18913|18930|18915|18922|18910|1979
1728517800000|2024-10-09 23:50:00|18930|18920|18908|18904|18930|18920|18908|18904|4865
1728518100000|2024-10-09 23:55:00|18906|18900|18930|18888|18930|18900|18906|18888|6413
1728547200000|2024-10-10 08:00:00|19110|19016|19110|19030|19110|19068|19050|19016|5240
1728547500000|2024-10-10 08:05:00|19102|19051|19060|19030|19110|19065|19060|19030|2005
1728547800000|2024-10-10 08:10:00|19072|19041|18950|18920|19095|19041|18948|18900|12995
1728548100000|2024-10-10 08:15:00|18970|18900|18999|18974|18999|18974|18950|18900|2418
1728548400000|2024-10-10 08:20:00|19000|18981|19020|19000|19020|19000|19000|18957|2946
1728548700000|2024-10-10 08:25:00|19050|19001|19010|18960|19050|19020|19010|18960|7542
1728549000000|2024-10-10 08:30:00|18992|18980|19010|18960|19010|18996|18992|18960|1087
1728549300000|2024-10-10 08:35:00|18978|18975|18981|18970|19010|18990|18975|18900|7849
1728549600000|2024-10-10 08:40:00|18975|18973|18993|18985|19010|18986|18975|18973|2951
1728549900000|2024-10-10 08:45:00|19010|18973|18970|18900|19010|18973|18970|18900|3281
1728550200000|2024-10-10 08:50:00|18969|18935|18970|18937|18970|18961|18949|18935|1430
1728550500000|2024-10-10 08:55:00|18950|18950|18970|18935|18970|18950|18940|18900|2879
1728550800000|2024-10-10 09:00:00|18964|18940|18970|18923|18970|18940|18964|18900|1863
1728551100000|2024-10-10 09:05:00|18950|18920|18951|18920|18951|18942|18922|18920|1718
1728551400000|2024-10-10 09:10:00|18940|18910|18951|18910|18951|18925|18920|18910|2476
1728551700000|2024-10-10 09:15:00|18930|18925|18925|18913|18930|18925|18925|18900|1679
1728552000000|2024-10-10 09:20:00|18930|18925|18912|18900|18951|18940|18912|18900|3749
1728552300000|2024-10-10 09:25:00|18914|18890|18898|18860|18925|18890|18893|18840|5569
1728552600000|2024-10-10 09:30:00|18900|18869|18925|18902|18925|18903|18888|18869|3873
1728552900000|2024-10-10 09:35:00|18942|18878|18951|18909|18951|18940|18942|18878|1115
1728553200000|2024-10-10 09:40:00|18945|18945|18945|18905|18945|18945|18944|18905|1722
1728553500000|2024-10-10 09:45:00|18940|18907|18940|18905|18940|18940|18940|18905|1224
1728553800000|2024-10-10 09:50:00|18942|18916|18985|18937|18985|18940|18942|18905|2416
1728554100000|2024-10-10 09:55:00|19022|18940|19000|18950|19050|19000|19000|18937|4305
1728554400000|2024-10-10 10:00:00|19045|18938|19050|18999|19050|18999|19045|18938|1695
1728554700000|2024-10-10 10:05:00|19049|19012|19050|19030|19050|19037|19046|18999|1263
1728555000000|2024-10-10 10:10:00|19046|19025|19045|19015|19050|19025|19040|18999|2730
1728555300000|2024-10-10 10:15:00|19050|19020|19060|19020|19060|19039|19050|19020|1876
1728555600000|2024-10-10 10:20:00|19059|19031|19073|19038|19098|19065|19045|19020|1064
1728555900000|2024-10-10 10:25:00|19098|19055|19068|19042|19098|19070|19042|19015|3360
1728556200000|2024-10-10 10:30:00|19067|19043|19098|19043|19098|19043|19066|19043|353
1728556500000|2024-10-10 10:35:00|19097|19052|19098|19053|19098|19053|19095|19052|968
1728556800000|2024-10-10 10:40:00|19100|19059|19089|19053|19100|19090|19089|19053|2753
1728557100000|2024-10-10 10:45:00|19100|19051|19050|19015|19100|19051|19040|19015|4121
1728557400000|2024-10-10 10:50:00|19075|19050|19099|19035|19100|19067|19060|19015|2878
1728557700000|2024-10-10 10:55:00|19091|19044|19080|19035|19099|19070|19068|19020|2622
1728558000000|2024-10-10 11:00:00|19070|19015|19170|19113|19170|19130|19070|19015|10735
1728558300000|2024-10-10 11:05:00|19149|19115|19140|19130|19170|19141|19121|19100|62461
1728558600000|2024-10-10 11:10:00|19139|19129|19234|19200|19236|19201|19120|19100|23403
1728558900000|2024-10-10 11:15:00|19215|19205|19253|19241|19288|19241|19215|19180|22448
1728559200000|2024-10-10 11:20:00|19246|19230|19289|19254|19300|19264|19240|19225|12661
1728559500000|2024-10-10 11:25:00|19270|19255|19245|19201|19325|19300|19239|19201|37803
1728559800000|2024-10-10 11:30:00|19230|19206|19339|19290|19339|19297|19225|19200|20562
1728560100000|2024-10-10 11:35:00|19350|19300|19420|19390|19421|19400|19346|19300|24797
1728560400000|2024-10-10 11:40:00|19417|19380|19430|19401|19500|19488|19400|19380|26885
1728560700000|2024-10-10 11:45:00|19444|19427|19356|19330|19445|19427|19356|19323|16051
1728561000000|2024-10-10 11:50:00|19358|19331|19351|19330|19393|19381|19351|19330|12523
1728561300000|2024-10-10 11:55:00|19350|19331|19350|19331|19370|19342|19301|19300|17794
1728561600000|2024-10-10 12:00:00|19351|19332|19332|19310|19390|19355|19323|19310|8947
1728561900000|2024-10-10 12:05:00|19350|19312|19365|19333|19387|19351|19323|19287|6230
1728562200000|2024-10-10 12:10:00|19364|19350|19377|19341|19387|19366|19354|19300|11078
1728562500000|2024-10-10 12:15:00|19371|19343|19330|19279|19387|19358|19278|19251|44427
1728562800000|2024-10-10 12:20:00|19328|19286|19338|19311|19350|19327|19294|19253|9547
1728563100000|2024-10-10 12:25:00|19339|19317|19393|19369|19393|19375|19318|19287|13862
1728563400000|2024-10-10 12:30:00|19438|19374|19165|19153|19438|19380|19158|19119|57182
1728563700000|2024-10-10 12:35:00|19150|19130|19032|19005|19181|19134|19021|19003|44047
1728564000000|2024-10-10 12:40:00|19031|19006|19125|19070|19127|19101|18970|18951|36021
1728564300000|2024-10-10 12:45:00|19124|19071|19149|19134|19170|19140|19050|19035|19993
1728564600000|2024-10-10 12:50:00|19168|19125|19080|19055|19168|19126|19080|19050|16542
1728564900000|2024-10-10 12:55:00|19100|19053|19099|19061|19130|19101|19070|19050|9123
1728565200000|2024-10-10 13:00:00|19098|19051|19124|19105|19124|19105|19079|19050|14731
1728565500000|2024-10-10 13:05:00|19129|19101|19119|19080|19189|19167|19105|19070|14544
1728565800000|2024-10-10 13:10:00|19109|19075|19148|19105|19150|19134|19080|19075|7121
1728566100000|2024-10-10 13:15:00|19150|19110|19225|19203|19254|19215|19140|19105|16761
1728566400000|2024-10-10 13:20:00|19239|19210|19300|19290|19324|19315|19239|19210|24944
1728566700000|2024-10-10 13:25:00|19310|19287|19201|19175|19399|19328|19180|19168|40514
1728567000000|2024-10-10 13:30:00|19204|19180|18587|18560|19240|19200|18276|18250|620496
1728567300000|2024-10-10 13:35:00|18562|18555|18770|18752|18773|18752|18429|18400|173240
1728567600000|2024-10-10 13:40:00|18771|18768|18608|18586|18783|18770|18486|18470|137223
1728567900000|2024-10-10 13:45:00|18587|18580|18388|18353|18608|18580|18301|18280|191607
1728568200000|2024-10-10 13:50:00|18381|18360|18240|18217|18388|18360|18157|18130|291563
1728568500000|2024-10-10 13:55:00|18239|18220|18538|18500|18581|18571|18203|18200|173727
1728568800000|2024-10-10 14:00:00|18519|18489|18621|18581|18773|18755|18500|18473|136675
1728569100000|2024-10-10 14:05:00|18613|18580|18630|18607|18666|18640|18469|18453|55478
1728569400000|2024-10-10 14:10:00|18647|18608|18622|18604|18772|18760|18622|18604|59717
1728569700000|2024-10-10 14:15:00|18631|18605|18700|18658|18750|18737|18585|18550|45402
1728570000000|2024-10-10 14:20:00|18697|18659|18646|18621|18700|18671|18605|18584|52115
1728570300000|2024-10-10 14:25:00|18652|18631|18683|18652|18748|18733|18602|18591|58755
1728570600000|2024-10-10 14:30:00|18668|18650|18468|18440|18683|18650|18455|18426|72650
1728570900000|2024-10-10 14:35:00|18481|18455|18478|18439|18525|18507|18400|18390|57182
1728571200000|2024-10-10 14:40:00|18444|18440|18434|18411|18485|18465|18405|18395|54347
1728571500000|2024-10-10 14:45:00|18441|18400|18528|18510|18536|18520|18436|18400|25873
1728571800000|2024-10-10 14:50:00|18529|18500|18490|18466|18579|18557|18427|18410|22123
1728572100000|2024-10-10 14:55:00|18499|18478|18528|18489|18610|18595|18460|18452|26740
1728572400000|2024-10-10 15:00:00|18515|18483|18460|18412|18515|18488|18351|18330|54838
1728572700000|2024-10-10 15:05:00|18455|18425|18590|18556|18605|18590|18445|18425|40520
1728573000000|2024-10-10 15:10:00|18575|18574|18619|18601|18619|18601|18550|18536|47352
1728573300000|2024-10-10 15:15:00|18623|18602|18501|18485|18639|18618|18501|18485|38661
1728573600000|2024-10-10 15:20:00|18494|18484|18471|18451|18554|18521|18450|18433|23093
1728573900000|2024-10-10 15:25:00|18489|18455|18448|18412|18489|18461|18427|18410|12085
1728574200000|2024-10-10 15:30:00|18430|18419|18471|18460|18488|18460|18400|18385|41833
1728574500000|2024-10-10 15:35:00|18470|18465|18558|18543|18560|18550|18470|18455|22866
1728574800000|2024-10-10 15:40:00|18560|18550|18612|18588|18620|18604|18518|18500|26942
1728575100000|2024-10-10 15:45:00|18599|18578|18644|18620|18675|18662|18571|18555|34096
1728575400000|2024-10-10 15:50:00|18650|18621|18584|18547|18690|18682|18562|18523|96074
1728575700000|2024-10-10 15:55:00|18570|18548|18670|18651|18680|18675|18570|18548|22598
1728576000000|2024-10-10 16:00:00|18669|18650|18853|18824|18899|18890|18668|18635|102340
1728576300000|2024-10-10 16:05:00|18843|18823|18820|18792|18888|18873|18797|18790|47065
1728576600000|2024-10-10 16:10:00|18817|18797|18805|18782|18849|18833|18743|18718|45641
1728576900000|2024-10-10 16:15:00|18804|18780|18774|18752|18805|18799|18745|18734|19896
1728577200000|2024-10-10 16:20:00|18766|18740|18757|18725|18830|18798|18731|18700|39121
1728577500000|2024-10-10 16:25:00|18756|18730|18706|18681|18782|18747|18693|18659|21733
1728577800000|2024-10-10 16:30:00|18716|18705|18710|18683|18725|18705|18648|18622|24056
1728578100000|2024-10-10 16:35:00|18716|18684|18722|18703|18743|18725|18691|18658|13089
1728578400000|2024-10-10 16:40:00|18729|18706|18700|18670|18791|18760|18688|18670|17563
1728578700000|2024-10-10 16:45:00|18699|18675|18697|18656|18711|18683|18630|18625|13512
1728579000000|2024-10-10 16:50:00|18689|18660|18619|18595|18700|18683|18600|18589|23746
1728579300000|2024-10-10 16:55:00|18620|18607|18558|18533|18641|18611|18541|18513|23818
1728579600000|2024-10-10 17:00:00|18559|18541|18573|18546|18614|18585|18546|18534|19830
1728579900000|2024-10-10 17:05:00|18541|18540|18475|18433|18573|18541|18443|18431|40589
1728580200000|2024-10-10 17:10:00|18460|18437|18506|18483|18512|18494|18425|18410|41853
1728580500000|2024-10-10 17:15:00|18512|18487|18512|18469|18556|18538|18500|18468|30553
1728580800000|2024-10-10 17:20:00|18506|18476|18540|18521|18560|18534|18505|18476|22388
1728581100000|2024-10-10 17:25:00|18535|18523|18576|18552|18600|18576|18535|18520|18253
1728581400000|2024-10-10 17:30:00|18565|18550|18581|18555|18608|18592|18565|18538|21011
1728581700000|2024-10-10 17:35:00|18580|18560|18548|18521|18591|18572|18532|18519|26053
1728582000000|2024-10-10 17:40:00|18550|18530|18575|18544|18579|18560|18520|18507|6859
1728582300000|2024-10-10 17:45:00|18578|18562|18482|18464|18600|18586|18473|18460|17237
1728582600000|2024-10-10 17:50:00|18476|18470|18392|18358|18492|18479|18336|18330|56650
1728582900000|2024-10-10 17:55:00|18399|18384|18290|18255|18399|18387|18261|18253|80219
1728583200000|2024-10-10 18:00:00|18277|18253|18060|18035|18288|18260|18047|18033|158322
1728583500000|2024-10-10 18:05:00|18070|18040|17869|17828|18075|18063|17801|17800|223696
1728583800000|2024-10-10 18:10:00|17873|17838|17992|17965|18016|18005|17873|17838|95813
1728584100000|2024-10-10 18:15:00|17991|17960|17910|17885|17991|17983|17876|17871|91719
1728584400000|2024-10-10 18:20:00|17892|17886|17876|17838|17940|17911|17808|17800|101162
1728584700000|2024-10-10 18:25:00|17895|17850|17994|17969|17995|17974|17834|17800|56283
1728585000000|2024-10-10 18:30:00|17993|17965|18160|18134|18173|18154|17964|17933|75549
1728585300000|2024-10-10 18:35:00|18158|18131|18125|18101|18171|18155|18055|18050|69366
1728585600000|2024-10-10 18:40:00|18141|18113|18114|18103|18145|18131|18020|18000|53859
1728585900000|2024-10-10 18:45:00|18119|18108|18115|18082|18158|18149|18093|18074|35863
1728586200000|2024-10-10 18:50:00|18113|18075|18237|18223|18250|18223|18082|18075|53696
1728586500000|2024-10-10 18:55:00|18248|18231|18320|18301|18323|18311|18225|18218|64779
1728586800000|2024-10-10 19:00:00|18318|18302|18348|18325|18380|18371|18289|18280|91095
1728587100000|2024-10-10 19:05:00|18350|18332|18300|18285|18350|18337|18290|18280|39211
1728587400000|2024-10-10 19:10:00|18305|18286|18295|18272|18333|18321|18267|18251|27440
1728587700000|2024-10-10 19:15:00|18294|18263|18298|18279|18325|18317|18253|18231|24081
1728588000000|2024-10-10 19:20:00|18299|18285|18261|18231|18330|18318|18250|18230|39090
1728588300000|2024-10-10 19:25:00|18253|18232|18240|18233|18261|18255|18216|18202|40731
1728588600000|2024-10-10 19:30:00|18243|18234|18188|18175|18260|18250|18177|18170|62918
1728588900000|2024-10-10 19:35:00|18182|18179|18191|18180|18220|18202|18156|18139|44463
1728589200000|2024-10-10 19:40:00|18190|18181|18240|18223|18241|18227|18173|18161|33607
1728589500000|2024-10-10 19:45:00|18241|18231|18296|18288|18300|18292|18225|18218|51991
1728589800000|2024-10-10 19:50:00|18297|18291|18341|18330|18349|18340|18269|18252|78214
1728590100000|2024-10-10 19:55:00|18346|18331|18346|18334|18388|18384|18314|18300|153635
1728590400000|2024-10-10 20:00:00|18357|18330|18367|18340|18400|18371|18348|18330|1086278
1728590700000|2024-10-10 20:05:00|18374|18341|18465|18440|18465|18442|18371|18341|9456
1728591000000|2024-10-10 20:10:00|18464|18439|18460|18431|18464|18442|18425|18392|3958
1728591300000|2024-10-10 20:15:00|18465|18426|18436|18381|18465|18442|18416|18380|7131
1728591600000|2024-10-10 20:20:00|18430|18382|18399|18370|18440|18385|18397|18370|2439
1728591900000|2024-10-10 20:25:00|18396||18400||18400||18390||1237
1728592200000|2024-10-10 20:30:00|18395|18366|18350|18323|18395|18370|18350|18323|3500
1728592500000|2024-10-10 20:35:00|18334|18303|18350|18310|18350|18320|18324|18303|1516
1728592800000|2024-10-10 20:40:00|18334|18335|18395|18335|18395|18375|18334|18335|3430
1728593100000|2024-10-10 20:45:00|18394|18336|18395|18336|18395|18352|18394|18335|401
1728593400000|2024-10-10 20:50:00|18390|18355|18395|18375|18395|18375|18380|18336|956
1728593700000|2024-10-10 20:55:00|18394|18372|18394|18346|18395|18372|18370|18335|548
1728594000000|2024-10-10 21:00:00|18390|18341|18377|18335|18394|18355|18370|18335|1194
1728594300000|2024-10-10 21:05:00|18384|18337|18384|18337|18384|18337|18384|18337|18
1728594600000|2024-10-10 21:10:00|18383|18344|18350|18337|18383|18344|18350|18337|610
1728594900000|2024-10-10 21:15:00|18379|18335|18376|18336|18394|18375|18350|18335|3156
1728595200000|2024-10-10 21:20:00|18361|18335|18376|18341|18376|18361|18340|18335|1507
1728595500000|2024-10-10 21:25:00|18375|18335|18375|18350|18376|18355|18355|18335|1577
1728595800000|2024-10-10 21:30:00|18376|18353|18375|18351|18376|18370|18370|18351|1094
1728596100000|2024-10-10 21:35:00|18376|18359|18374|18355|18390|18375|18373|18351|2347
1728596400000|2024-10-10 21:40:00|18373|18351|18363|18351|18373|18360|18363|18351|97
1728596700000|2024-10-10 21:45:00|18362|18355|18389|18365|18390|18365|18361|18351|2397
1728597000000|2024-10-10 21:50:00|18390|18366|18390|18374|18390|18381|18390|18355|1747
1728597300000|2024-10-10 21:55:00|18394|18353|18510|18480|18510|18480|18394|18353|14030
1728597600000|2024-10-10 22:00:00|18549|18510|18534|18461|18549|18525|18518|18460|3712
1728597900000|2024-10-10 22:05:00|18529|18460|18499|18484|18531|18501|18490|18460|2167
1728598200000|2024-10-10 22:10:00|18485|18460|18500|18470|18500|18470|18474|18460|8894
1728598500000|2024-10-10 22:15:00|18497|18471|18497|18475|18498|18475|18497|18471|1432
1728598800000|2024-10-10 22:20:00|18495|18476|18525|18501|18525|18501|18490|18475|2046
1728599100000|2024-10-10 22:25:00|18524|18506|18547|18525|18549|18525|18516|18506|3116
1728599400000|2024-10-10 22:30:00|18545|18521|18539|18508|18549|18546|18539|18508|2321
1728599700000|2024-10-10 22:35:00|18535|18535|18549|18508|18549|18545|18535|18508|2540
1728600000000|2024-10-10 22:40:00|18545|18510|18535|18509|18549|18532|18535|18508|1507
1728600300000|2024-10-10 22:45:00|18541|18508|18546|18525|18546|18525|18541|18508|1323
1728600600000|2024-10-10 22:50:00|18538|18508|18538|18511|18538|18511|18538|18508|237
1728600900000|2024-10-10 22:55:00|18535|18508|18535|18510|18535|18510|18535|18508|992
1728601200000|2024-10-10 23:00:00|18540|18535|18555|18541|18555|18550|18540|18508|3490
1728601500000|2024-10-10 23:05:00|18562|18542|18580|18551|18580|18551|18562|18542|701
1728601800000|2024-10-10 23:10:00|18551|18550|18574|18542|18580|18555|18551|18541|1065
1728602100000|2024-10-10 23:15:00|18560|18541|18580|18543|18580|18555|18560|18540|835
1728602400000|2024-10-10 23:20:00|18567|18550|18566|18555|18567|18555|18566|18550|540
1728602700000|2024-10-10 23:25:00|18550|18545|18566|18545|18566|18560|18550|18545|1242
1728603000000|2024-10-10 23:30:00|18565|18547|18560|18547|18566|18547|18560|18547|584
1728603300000|2024-10-10 23:35:00|18563|18548|18595|18550|18595|18550|18560|18548|3344
1728603600000|2024-10-10 23:40:00|18590|18556|18584|18555|18590|18556|18584|18555|2248
1728603900000|2024-10-10 23:45:00|18580|18565|18580|18541|18580|18565|18562|18540|1500
1728604200000|2024-10-10 23:50:00|18570|18542|18570|18511|18570|18546|18540|18508|4110
1728604500000|2024-10-10 23:55:00|18568|18512|18585|18508|18585|18558|18535|18508|3842
1728633600000|2024-10-11 08:00:00|18750|18672|18763|18720|18838|18800|18720|18656|7063
1728633900000|2024-10-11 08:05:00|18778|18728|18764|18674|18780|18728|18680|18661|4099
1728634200000|2024-10-11 08:10:00|18704|18661|18700|18610|18748|18661|18633|18570|4774
1728634500000|2024-10-11 08:15:00|18655|18619|18721|18680|18780|18710|18612|18570|5195
1728634800000|2024-10-11 08:20:00|18710|18651|18710|18690|18721|18704|18700|18650|2216
1728635100000|2024-10-11 08:25:00|18709|18664|18717|18611|18721|18674|18658|18600|2154
1728635400000|2024-10-11 08:30:00|18721|18652|18721|18643|18721|18652|18695|18611|1283
1728635700000|2024-10-11 08:35:00|18700|18687|18721|18611|18721|18687|18652|18611|1024
1728636000000|2024-10-11 08:40:00|18720|18650|18721|18623|18721|18673|18653|18611|3033
1728636300000|2024-10-11 08:45:00||18632||18627||18635||18611|248
1728636600000|2024-10-11 08:50:00|18700|18611|18680|18659|18721|18659|18680|18611|696
1728636900000|2024-10-11 08:55:00|18700|18680|18700|18654|18700|18680|18691|18611|2868
1728637200000|2024-10-11 09:00:00|18658|18611|18659|18611|18750|18617|18658|18611|1334
1728637500000|2024-10-11 09:05:00|18611|18601|18706|18601|18750|18620|18611|18601|10771
1728637800000|2024-10-11 09:10:00|18711|18611|18740|18650|18750|18661|18711|18611|847
1728638100000|2024-10-11 09:15:00|18716|18675|18740|18630|18740|18700|18716|18630|2677
1728638400000|2024-10-11 09:20:00|18725|18632|18725|18638|18725|18640|18725|18632|950
1728638700000|2024-10-11 09:25:00|18720|18630|18720|18657|18720|18700|18690|18630|901
1728639000000|2024-10-11 09:30:00||18630||18669||18704||18630|1348
1728639300000|2024-10-11 09:35:00|18718|18662|18720|18650|18720|18662|18718|18640|105
1728639600000|2024-10-11 09:40:00||18715||18700||18715||18650|987
1728639900000|2024-10-11 09:45:00|18714|18718|18750|18700|18760|18720|18714|18700|1747
1728640200000|2024-10-11 09:50:00|18760|18720|18780|18750|18780|18765|18760|18663|3233
1728640500000|2024-10-11 09:55:00|18775|18744|18780|18744|18780|18766|18766|18744|1297
1728640800000|2024-10-11 10:00:00|18800|18748|18838|18810|18838|18830|18800|18748|2846
1728641100000|2024-10-11 10:05:00|18850|18790|18849|18800|18893|18862|18790|18770|7430
1728641400000|2024-10-11 10:10:00|18845|18790|18810|18800|18845|18810|18800|18770|2028
1728641700000|2024-10-11 10:15:00|18845|18770|18835|18812|18845|18820|18812|18770|3036
1728642000000|2024-10-11 10:20:00|18834|18800|18835|18770|18835|18835|18827|18770|3106
1728642300000|2024-10-11 10:25:00|18848|18778|18818|18744|18848|18780|18780|18723|5123
1728642600000|2024-10-11 10:30:00|18834|18755|18820|18755|18834|18783|18796|18755|3158
1728642900000|2024-10-11 10:35:00|18810|18780|18820|18755|18820|18780|18810|18755|1740
1728643200000|2024-10-11 10:40:00|18798|18768|18820|18755|18820|18768|18798|18755|390
1728643500000|2024-10-11 10:45:00|18800|18770|18799|18755|18800|18770|18785|18755|738
1728643800000|2024-10-11 10:50:00|18798|18744|18799|18755|18799|18760|18798|18744|1235
1728644100000|2024-10-11 10:55:00|18820|18756|18820|18800|18820|18816|18820|18755|2219
1728644400000|2024-10-11 11:00:00|18810|18760|18820|18795|18820|18795|18775|18751|18425
1728644700000|2024-10-11 11:05:00|18825|18802|18822|18801|18850|18819|18811|18795|4025
1728645000000|2024-10-11 11:10:00|18820|18804|18810|18790|18821|18804|18780|18755|7623
1728645300000|2024-10-11 11:15:00|18806|18800|18800|18778|18810|18800|18780|18768|3703
1728645600000|2024-10-11 11:20:00|18785|18779|18793|18768|18800|18784|18768|18755|2777
1728645900000|2024-10-11 11:25:00|18800|18769|18750|18730|18800|18780|18705|18636|52779
1728646200000|2024-10-11 11:30:00|18747|18651|18780|18690|18790|18750|18740|18651|3386
1728646500000|2024-10-11 11:35:00|18770|18720|18765|18731|18779|18767|18754|18700|3229
1728646800000|2024-10-11 11:40:00|18768|18701|18756|18703|18770|18750|18750|18700|2213
1728647100000|2024-10-11 11:45:00|18755|18740|18775|18764|18790|18764|18754|18740|4427
1728647400000|2024-10-11 11:50:00|18786|18765|18798|18765|18810|18797|18786|18750|14968
1728647700000|2024-10-11 11:55:00|18790|18788|18772|18750|18790|18788|18750|18700|3266
1728648000000|2024-10-11 12:00:00|18775|18760|18800|18764|18800|18796|18774|18750|8546
1728648300000|2024-10-11 12:05:00|18798|18750|18800|18776|18806|18795|18798|18750|2545
1728648600000|2024-10-11 12:10:00|18810|18775|18800|18778|18810|18790|18792|18775|5938
1728648900000|2024-10-11 12:15:00|18798|18777|18800|18775|18800|18780|18788|18775|2491
1728649200000|2024-10-11 12:20:00|18794|18776|18789|18769|18800|18776|18780|18769|2819
1728649500000|2024-10-11 12:25:00|18783|18780|18800|18780|18800|18798|18783|18780|2737
1728649800000|2024-10-11 12:30:00|18795|18784|18865|18840|18865|18851|18791|18780|32705
1728650100000|2024-10-11 12:35:00|18868|18860|18840|18800|18888|18869|18814|18800|26628
1728650400000|2024-10-11 12:40:00|18804|18780|18728|18682|18840|18787|18695|18675|57620
1728650700000|2024-10-11 12:45:00|18726|18684|18729|18700|18729|18714|18693|18675|12757
1728651000000|2024-10-11 12:50:00|18720|18701|18750|18710|18750|18740|18720|18700|6489
1728651300000|2024-10-11 12:55:00|18740|18711|18790|18753|18794|18753|18740|18710|3395
1728651600000|2024-10-11 13:00:00|18780|18710|18775|18733|18780|18760|18744|18710|5478
1728651900000|2024-10-11 13:05:00|18773|18734|18775|18770|18775|18770|18755|18728|4169
1728652200000|2024-10-11 13:10:00|18772|18762|18779|18762|18795|18778|18763|18755|25941
1728652500000|2024-10-11 13:15:00|18780|18766|18775|18762|18791|18790|18765|18760|20092
1728652800000|2024-10-11 13:20:00|18777|18760|18791|18770|18791|18772|18771|18760|6147
1728653100000|2024-10-11 13:25:00|18800|18799|18887|18849|18899|18871|18779|18750|78531
1728653400000|2024-10-11 13:30:00|18869|18851|19380|19350|19441|19418|18755|18740|520097
1728653700000|2024-10-11 13:35:00|19390|19351|19362|19331|19590|19585|19299|19274|359623
1728654000000|2024-10-11 13:40:00|19350|19332|19435|19383|19550|19546|19293|19282|251060
1728654300000|2024-10-11 13:45:00|19418|19398|19540|19535|19560|19554|19385|19353|242436
1728654600000|2024-10-11 13:50:00|19546|19530|19662|19637|19760|19745|19546|19530|332579
1728654900000|2024-10-11 13:55:00|19647|19634|19650|19630|19744|19730|19589|19573|148976
1728655200000|2024-10-11 14:00:00|19640|19628|19633|19612|19662|19650|19526|19503|217768
1728655500000|2024-10-11 14:05:00|19622|19614|19788|19775|19794|19789|19596|19583|210213
1728655800000|2024-10-11 14:10:00|19779|19776|19806|19800|19811|19804|19730|19722|211294
1728656100000|2024-10-11 14:15:00|19810|19801|19800|19786|19845|19839|19780|19765|154534
1728656400000|2024-10-11 14:20:00|19796|19793|19744|19736|19819|19814|19721|19700|101430
1728656700000|2024-10-11 14:25:00|19750|19733|19626|19620|19780|19764|19626|19620|121891
1728657000000|2024-10-11 14:30:00|19621|19614|19672|19645|19735|19715|19599|19580|87326
1728657300000|2024-10-11 14:35:00|19671|19646|19826|19819|19834|19829|19658|19640|126938
1728657600000|2024-10-11 14:40:00|19830|19820|19920|19902|19984|19979|19817|19814|547463
1728657900000|2024-10-11 14:45:00|19923|19903|19891|19858|19970|19961|19857|19850|127785
1728658200000|2024-10-11 14:50:00|19890|19860|19992|19982|19995|19990|19878|19860|169547
1728658500000|2024-10-11 14:55:00|19993|19978|20200|20189|20247|20237|19979|19973|465295
1728658800000|2024-10-11 15:00:00|20190|20188|20396|20386|20424|20404|20180|20169|274273
1728659100000|2024-10-11 15:05:00|20398|20387|20488|20475|20514|20501|20388|20380|217988
1728659400000|2024-10-11 15:10:00|20497|20479|20538|20517|20660|20644|20478|20470|225307
1728659700000|2024-10-11 15:15:00|20540|20522|20310|20300|20580|20558|20301|20300|203620
1728660000000|2024-10-11 15:20:00|20309|20301|20212|20200|20380|20352|20212|20200|146849
1728660300000|2024-10-11 15:25:00|20226|20205|20521|20503|20521|20503|20205|20200|154377
1728660600000|2024-10-11 15:30:00|20507|20502|20329|20289|20570|20552|20301|20289|122681
1728660900000|2024-10-11 15:35:00|20328|20300|20273|20252|20361|20347|20220|20202|90444
1728661200000|2024-10-11 15:40:00|20276|20242|20340|20303|20367|20352|20276|20242|52587
1728661500000|2024-10-11 15:45:00|20339|20321|20455|20430|20459|20449|20322|20306|81300
1728661800000|2024-10-11 15:50:00|20458|20422|20441|20419|20467|20459|20389|20370|46131
1728662100000|2024-10-11 15:55:00|20430|20418|20435|20408|20480|20462|20367|20358|70002
1728662400000|2024-10-11 16:00:00|20409|20404|20375|20354|20460|20443|20361|20351|46540
1728662700000|2024-10-11 16:05:00|20381|20355|20488|20470|20497|20488|20324|20305|72401
1728663000000|2024-10-11 16:10:00|20487|20471|20410|20386|20490|20484|20388|20376|48611
1728663300000|2024-10-11 16:15:00|20422|20391|20512|20500|20555|20541|20408|20390|124026
1728663600000|2024-10-11 16:20:00|20530|20504|20659|20630|20680|20666|20503|20493|144445
1728663900000|2024-10-11 16:25:00|20650|20628|20613|20582|20650|20630|20506|20482|62047
1728664200000|2024-10-11 16:30:00|20622|20583|20540|20523|20624|20604|20511|20500|48104
1728664500000|2024-10-11 16:35:00|20539|20521|20529|20503|20539|20523|20454|20450|54747
1728664800000|2024-10-11 16:40:00|20530|20505|20467|20439|20571|20567|20447|20429|50832
1728665100000|2024-10-11 16:45:00|20459|20440|20420|20400|20473|20464|20395|20389|53745
1728665400000|2024-10-11 16:50:00|20415|20410|20343|20323|20437|20417|20333|20318|46969
1728665700000|2024-10-11 16:55:00|20342|20322|20412|20400|20425|20415|20318|20301|108130
1728666000000|2024-10-11 17:00:00|20401|20384|20434|20416|20464|20455|20401|20382|21387
1728666300000|2024-10-11 17:05:00|20433|20417|20539|20534|20555|20540|20414|20405|42209
1728666600000|2024-10-11 17:10:00|20548|20535|20456|20431|20569|20556|20434|20420|48508
1728666900000|2024-10-11 17:15:00|20448|20429|20467|20452|20472|20462|20395|20376|47269
1728667200000|2024-10-11 17:20:00|20471|20453|20535|20524|20545|20533|20455|20450|45568
1728667500000|2024-10-11 17:25:00|20541|20535|20580|20571|20600|20592|20541|20533|70886
1728667800000|2024-10-11 17:30:00|20588|20573|20719|20707|20720|20712|20550|20541|156856
1728668100000|2024-10-11 17:35:00|20718|20700|20779|20760|20799|20789|20701|20700|137579
1728668400000|2024-10-11 17:40:00|20772|20771|20817|20800|20861|20850|20751|20750|174291
1728668700000|2024-10-11 17:45:00|20810|20809|20860|20844|20870|20860|20810|20809|106034
1728669000000|2024-10-11 17:50:00|20864|20845|20943|20912|20959|20951|20857|20845|118936
1728669300000|2024-10-11 17:55:00|20939|20931|20996|20986|21022|21006|20934|20916|165652
1728669600000|2024-10-11 18:00:00|20999|20998|20984|20961|21089|21084|20960|20951|126549
1728669900000|2024-10-11 18:05:00|20983|20975|20965|20959|20995|20983|20926|20920|61665
1728670200000|2024-10-11 18:10:00|20967|20956|20830|20822|20979|20968|20798|20787|116209
1728670500000|2024-10-11 18:15:00|20832|20823|20989|20974|21005|20999|20818|20809|110124
1728670800000|2024-10-11 18:20:00|20991|20982|20860|20841|21023|21007|20827|20811|85592
1728671100000|2024-10-11 18:25:00|20850|20840|20882|20860|20944|20916|20834|20829|42178
1728671400000|2024-10-11 18:30:00|20880|20858|20838|20828|20882|20871|20811|20808|57723
1728671700000|2024-10-11 18:35:00|20843|20826|20833|20810|20850|20835|20756|20737|86096
1728672000000|2024-10-11 18:40:00|20824|20811|20878|20866|20944|20932|20824|20810|60465
1728672300000|2024-10-11 18:45:00|20871|20859|20860|20844|20900|20890|20843|20833|35550
1728672600000|2024-10-11 18:50:00|20870|20845|20900|20872|20944|20935|20849|20832|51758
1728672900000|2024-10-11 18:55:00|20898|20876|20906|20888|20930|20919|20885|20870|55837
1728673200000|2024-10-11 19:00:00|20910|20890|20901|20878|20910|20890|20862|20850|40471
1728673500000|2024-10-11 19:05:00|20909|20884|21062|21050|21100|21080|20900|20884|167984
1728673800000|2024-10-11 19:10:00|21063|21054|21090|21080|21120|21107|21052|21037|144972
1728674100000|2024-10-11 19:15:00|21094|21081|21100|21090|21116|21099|21052|21049|83497
1728674400000|2024-10-11 19:20:00|21106|21095|20952|20944|21115|21109|20951|20944|109388
1728674700000|2024-10-11 19:25:00|20957|20945|20961|20951|21029|21002|20939|20927|63099
1728675000000|2024-10-11 19:30:00|20960|20950|20968|20962|21002|21000|20926|20912|64673
1728675300000|2024-10-11 19:35:00|20969|20955|21058|21047|21075|21062|20927|20922|72180
1728675600000|2024-10-11 19:40:00|21066|21051|21196|21186|21196|21188|21060|21047|127988
1728675900000|2024-10-11 19:45:00|21200|21193|21136|21120|21239|21230|21120|21112|175528
1728676200000|2024-10-11 19:50:00|21145|21121|21199|21192|21234|21225|21145|21121|133436
1728676500000|2024-10-11 19:55:00|21197|21190|21263|21250|21277|21272|21142|21136|577291
1728676800000|2024-10-11 20:00:00|21268|21225|21255|21235|21298|21257|21203|21202|2375832
1728677100000|2024-10-11 20:05:00|21250|21250|21211|21200|21255|21250|21211|21200|11952
1728677400000|2024-10-11 20:10:00|21206|21175|21154|21110|21206|21175|21123|21110|11327
1728677700000|2024-10-11 20:15:00|21153|21117|21150|21125|21188|21145|21122|21117|7719
1728678000000|2024-10-11 20:20:00|21148|21134|21200|21181|21230|21202|21134|21125|9762
1728678300000|2024-10-11 20:25:00|21198|21182|21225|21205|21250|21220|21198|21181|7286
1728678600000|2024-10-11 20:30:00|21224|21207|21250|21211|21250|21220|21200|21181|7861
1728678900000|2024-10-11 20:35:00|21255|21227|21252|21236|21259|21258|21234|21210|7365
1728679200000|2024-10-11 20:40:00|21253|21234|21225|21161|21253|21234|21181|21140|20675
1728679500000|2024-10-11 20:45:00|21192|21170|21215|21181|21237|21200|21173|21161|4926
1728679800000|2024-10-11 20:50:00|21231|21188|21204|21173|21242|21226|21204|21173|4431
1728680100000|2024-10-11 20:55:00|21205|21174|21230|21173|21235|21188|21179|21173|2679
1728892800000|2024-10-14 08:00:00|22316|22020|22501|22420|22596|22549|22184|22020|101701
1728893100000|2024-10-14 08:05:00|22500|22400|22470|22430|22518|22476|22370|22350|36954
1728893400000|2024-10-14 08:10:00|22465|22450|22430|22350|22499|22491|22360|22341|34489
1728893700000|2024-10-14 08:15:00|22400|22352|22498|22479|22499|22487|22350|22301|20140
1728894000000|2024-10-14 08:20:00|22480|22480|22545|22510|22545|22510|22474|22427|21532
1728894300000|2024-10-14 08:25:00|22539|22506|22585|22558|22596|22580|22507|22480|20448
1728894600000|2024-10-14 08:30:00|22579|22576|22550|22530|22585|22577|22538|22525|21177
1728894900000|2024-10-14 08:35:00|22537|22525|22435|22400|22550|22525|22387|22350|23179
1728895200000|2024-10-14 08:40:00|22448|22421|22489|22406|22530|22434|22439|22400|6318
1728895500000|2024-10-14 08:45:00|22500|22402|22449|22405|22500|22450|22394|22350|14195
1728895800000|2024-10-14 08:50:00|22443|22415|22449|22400|22449|22430|22438|22400|7675
1728896100000|2024-10-14 08:55:00|22444|22399|22400|22364|22458|22400|22375|22340|7254
1728896400000|2024-10-14 09:00:00|22420|22350|22415|22408|22420|22408|22398|22350|4027
1728896700000|2024-10-14 09:05:00|22420|22419|22489|22449|22489|22467|22420|22398|8967
1728897000000|2024-10-14 09:10:00|22454|22467|22480|22450|22489|22467|22450|22398|6582
1728897300000|2024-10-14 09:15:00|22478|22470|22477|22456|22518|22500|22450|22441|10266
1728897600000|2024-10-14 09:20:00|22470|22460|22477|22454|22477|22470|22441|22405|7308
1728897900000|2024-10-14 09:25:00|22488|22470|22488|22450|22488|22470|22470|22450|2927
1728898200000|2024-10-14 09:30:00|22490|22458|22495|22463|22500|22480|22490|22452|7167
1728898500000|2024-10-14 09:35:00|22482|22479|22479|22463|22495|22479|22479|22463|3683
1728898800000|2024-10-14 09:40:00|22463|22460|22450|22400|22479|22460|22380|22360|23880
1728899100000|2024-10-14 09:45:00|22430|22380|22335|22311|22430|22390|22313|22310|18968
1728899400000|2024-10-14 09:50:00|22329|22310|22360|22330|22360|22330|22320|22301|11543
1728899700000|2024-10-14 09:55:00|22345|22338|22400|22372|22400|22385|22345|22338|13478
1728900000000|2024-10-14 10:00:00|22394|22380|22430|22371|22440|22388|22394|22360|3032
1728900300000|2024-10-14 10:05:00|22401|22394|22415|22377|22430|22401|22380|22352|6330
1728900600000|2024-10-14 10:10:00|22394|22363|22463|22420|22479|22440|22394|22363|5423
1728900900000|2024-10-14 10:15:00|22461|22441|22495|22437|22495|22478|22458|22430|6268
1728901200000|2024-10-14 10:20:00|22475|22442|22539|22512|22550|22532|22466|22437|17761
1728901500000|2024-10-14 10:25:00|22520|22500|22400|22370|22520|22500|22391|22370|11426
1728901800000|2024-10-14 10:30:00|22409|22375|22420|22370|22460|22440|22375|22370|10899
1728902100000|2024-10-14 10:35:00|22400|22362|22420|22390|22420|22390|22371|22362|6242
1728902400000|2024-10-14 10:40:00|22425|22400|22475|22440|22475|22440|22425|22400|3387
1728902700000|2024-10-14 10:45:00|22495|22450|22461|22415|22495|22458|22417|22410|5399
1728903000000|2024-10-14 10:50:00|22438|22410|22401|22384|22461|22414|22387|22373|4453
1728903300000|2024-10-14 10:55:00|22420|22373|22400|22362|22420|22395|22371|22362|5984
1728903600000|2024-10-14 11:00:00|22410|22371|22265|22260|22440|22410|22265|22255|53686
1728903900000|2024-10-14 11:05:00|22271|22255|22369|22345|22370|22350|22262|22255|28119
1728904200000|2024-10-14 11:10:00|22370|22343|22519|22512|22550|22539|22368|22343|59665
1728904500000|2024-10-14 11:15:00|22516|22513|22499|22478|22545|22526|22494|22451|134588
1728904800000|2024-10-14 11:20:00|22498|22482|22531|22481|22540|22525|22487|22451|20701
1728905100000|2024-10-14 11:25:00|22530|22480|22490|22470|22531|22500|22430|22400|29399
1728905400000|2024-10-14 11:30:00|22486|22471|22480|22464|22540|22530|22470|22421|56458
1728905700000|2024-10-14 11:35:00|22488|22465|22468|22456|22488|22465|22425|22421|30148
1728906000000|2024-10-14 11:40:00|22467|22433|22477|22440|22490|22480|22450|22427|18679
1728906300000|2024-10-14 11:45:00|22478|22444|22488|22430|22495|22489|22456|22430|25626
1728906600000|2024-10-14 11:50:00|22455|22437|22390|22370|22455|22437|22378|22356|28180
1728906900000|2024-10-14 11:55:00|22400|22382|22435|22412|22449|22435|22391|22380|11953
1728907200000|2024-10-14 12:00:00|22449|22411|22410|22400|22489|22431|22400|22380|17969
1728907500000|2024-10-14 12:05:00|22420|22395|22380|22353|22420|22414|22357|22348|23562
1728907800000|2024-10-14 12:10:00|22377|22350|22420|22400|22430|22424|22350|22338|37649
1728908100000|2024-10-14 12:15:00|22419|22409|22424|22401|22424|22409|22375|22350|19595
1728908400000|2024-10-14 12:20:00|22430|22416|22398|22375|22430|22417|22376|22371|9189
1728908700000|2024-10-14 12:25:00|22375|22371|22393|22361|22425|22386|22371|22361|17137
1728909000000|2024-10-14 12:30:00|22392|22362|22390|22377|22430|22401|22372|22361|10796
1728909300000|2024-10-14 12:35:00|22401|22376|22450|22440|22472|22447|22401|22376|13191
1728909600000|2024-10-14 12:40:00|22465|22435|22556|22522|22556|22548|22448|22427|33554
1728909900000|2024-10-14 12:45:00|22550|22523|22647|22630|22670|22642|22534|22523|48966
1728910200000|2024-10-14 12:50:00|22645|22636|22599|22551|22690|22681|22571|22545|34514
1728910500000|2024-10-14 12:55:00|22598|22554|22635|22615|22649|22632|22583|22554|17704
1728910800000|2024-10-14 13:00:00|22638|22617|22500|22475|22639|22625|22475|22451|31849
1728911100000|2024-10-14 13:05:00|22488|22471|22444|22409|22500|22482|22428|22402|37938
1728911400000|2024-10-14 13:10:00|22430|22413|22400|22395|22450|22429|22373|22350|53307
1728911700000|2024-10-14 13:15:00|22390|22385|22476|22450|22485|22469|22390|22383|22589
1728912000000|2024-10-14 13:20:00|22478|22414|22405|22390|22478|22433|22394|22383|28139
1728912300000|2024-10-14 13:25:00|22415|22388|22448|22440|22550|22537|22415|22388|64746
1728912600000|2024-10-14 13:30:00|22445|22425|21802|21774|22535|22504|21791|21774|692406
1728912900000|2024-10-14 13:35:00|21798|21750|21894|21871|22088|22050|21698|21680|426873
1728913200000|2024-10-14 13:40:00|21900|21872|22241|22207|22259|22252|21900|21872|315574
1728913500000|2024-10-14 13:45:00|22251|22200|22512|22486|22581|22559|22175|22166|343324
1728913800000|2024-10-14 13:50:00|22519|22499|22347|22302|22538|22529|22269|22255|372513
1728914100000|2024-10-14 13:55:00|22348|22303|22399|22360|22636|22614|22348|22303|247675
1728914400000|2024-10-14 14:00:00|22400|22400|22500|22468|22715|22709|22368|22350|334368
1728914700000|2024-10-14 14:05:00|22486|22488|22548|22516|22569|22559|22407|22401|153156
1728915000000|2024-10-14 14:10:00|22547|22517|22324|22300|22547|22534|22290|22286|194578
1728915300000|2024-10-14 14:15:00|22315|22293|21948|21932|22345|22312|21933|21920|384516
1728915600000|2024-10-14 14:20:00|21949|21925|22200|22167|22234|22200|21939|21920|198891
1728915900000|2024-10-14 14:25:00|22185|22157|22199|22168|22386|22372|22158|22143|199231
1728916200000|2024-10-14 14:30:00|22195|22162|22098|22055|22250|22214|22027|22010|105475
1728916500000|2024-10-14 14:35:00|22090|22056|22074|22046|22119|22100|21996|21975|123032
1728916800000|2024-10-14 14:40:00|22075|22050|22097|22078|22365|22355|22065|22030|130402
1728917100000|2024-10-14 14:45:00|22088|22050|22100|22075|22300|22275|22058|22037|95290
1728917400000|2024-10-14 14:50:00|22088|22052|22378|22359|22378|22363|22088|22050|138993
1728917700000|2024-10-14 14:55:00|22380|22361|22249|22212|22422|22410|22130|22118|115459
1728918000000|2024-10-14 15:00:00|22260|22210|22159|22124|22298|22264|22109|22093|72351
1728918300000|2024-10-14 15:05:00|22175|22134|22399|22377|22399|22377|22174|22134|115036
1728918600000|2024-10-14 15:10:00|22378|22360|22346|22313|22450|22449|22298|22263|82641
1728918900000|2024-10-14 15:15:00|22349|22328|22429|22400|22429|22400|22281|22265|47816
1728919200000|2024-10-14 15:20:00|22414|22394|22374|22343|22450|22440|22344|22307|67542
1728919500000|2024-10-14 15:25:00|22356|22355|22368|22350|22510|22509|22335|22327|147457
1728919800000|2024-10-14 15:30:00|22366|22340|22289|22253|22366|22340|22216|22200|50488
1728920100000|2024-10-14 15:35:00|22288|22263|21982|21961|22299|22273|21966|21951|94118
1728920400000|2024-10-14 15:40:00|21997|21952|21626|21602|21997|21973|21548|21535|269780
1728920700000|2024-10-14 15:45:00|21621|21601|21780|21745|21886|21850|21562|21556|166407
1728921000000|2024-10-14 15:50:00|21785|21750|21806|21786|21821|21804|21738|21725|59025
1728921300000|2024-10-14 15:55:00|21808|21796|21599|21576|21818|21802|21580|21562|153899
1728921600000|2024-10-14 16:00:00|21590|21575|21793|21757|21864|21860|21563|21540|72662
1728921900000|2024-10-14 16:05:00|21788|21758|21627|21586|21788|21758|21571|21566|59253
1728922200000|2024-10-14 16:10:00|21600|21575|21188|21147|21619|21599|21157|21141|245613
1728922500000|2024-10-14 16:15:00|21161|21150|21081|21031|21314|21300|21015|21001|176970
1728922800000|2024-10-14 16:20:00|21080|21032|21256|21200|21256|21234|20970|20950|137793
1728923100000|2024-10-14 16:25:00|21232|21190|20989|20943|21253|21190|20889|20856|157310
1728923400000|2024-10-14 16:30:00|20972|20944|20873|20852|21045|21031|20864|20852|99447
1728923700000|2024-10-14 16:35:00|20872|20862|21099|21071|21222|21206|20872|20856|90244
1728924000000|2024-10-14 16:40:00|21100|21078|21150|21105|21220|21200|21088|21062|73053
1728924300000|2024-10-14 16:45:00|21149|21106|21023|20990|21149|21107|20958|20943|89491
1728924600000|2024-10-14 16:50:00|21032|21000|21155|21136|21155|21136|21019|21000|54904
1728924900000|2024-10-14 16:55:00|21145|21135|20956|20931|21154|21135|20955|20931|54009
1728925200000|2024-10-14 17:00:00|20960|20941|21054|21023|21061|21056|20959|20941|43118
1728925500000|2024-10-14 17:05:00|21044|21027|20975|20944|21130|21109|20900|20880|91733
1728925800000|2024-10-14 17:10:00|20963|20945|20909|20887|20980|20952|20795|20765|110059
1728926100000|2024-10-14 17:15:00|20900|20890|20921|20900|21030|21014|20896|20870|81638
1728926400000|2024-10-14 17:20:00|20930|20901|20823|20782|20967|20947|20800|20777|64945
1728926700000|2024-10-14 17:25:00|20824|20800|20790|20767|20881|20859|20750|20733|56614
1728927000000|2024-10-14 17:30:00|20766|20756|20800|20794|20893|20888|20766|20750|59665
1728927300000|2024-10-14 17:35:00|20807|20800|20809|20800|20826|20814|20746|20724|60265
1728927600000|2024-10-14 17:40:00|20806|20799|20775|20738|20809|20799|20693|20674|42875
1728927900000|2024-10-14 17:45:00|20774|20739|20767|20743|20782|20776|20687|20675|48897
1728928200000|2024-10-14 17:50:00|20749|20742|20700|20679|20767|20748|20648|20625|60780
1728928500000|2024-10-14 17:55:00|20713|20682|20645|20628|20744|20724|20622|20608|61813
1728928800000|2024-10-14 18:00:00|20650|20649|20600|20573|20699|20666|20554|20533|83877
1728929100000|2024-10-14 18:05:00|20605|20575|20635|20605|20699|20686|20588|20573|81736
1728929400000|2024-10-14 18:10:00|20634|20620|20589|20562|20650|20634|20518|20510|81027
1728929700000|2024-10-14 18:15:00|20563|20553|20475|20450|20608|20599|20437|20419|116717
1728930000000|2024-10-14 18:20:00|20476|20456|20498|20472|20530|20512|20440|20420|74327
1728930300000|2024-10-14 18:25:00|20473|20471|20489|20465|20500|20497|20390|20367|99855
1728930600000|2024-10-14 18:30:00|20488|20457|20240|20230|20488|20457|20219|20212|148835
1728930900000|2024-10-14 18:35:00|20238|20225|20398|20377|20406|20386|20174|20161|164735
1728931200000|2024-10-14 18:40:00|20400|20393|20657|20640|20675|20654|20400|20393|199169
1728931500000|2024-10-14 18:45:00|20649|20630|20568|20535|20649|20630|20515|20500|111948
1728931800000|2024-10-14 18:50:00|20566|20534|20493|20450|20602|20600|20472|20450|118062
1728932100000|2024-10-14 18:55:00|20484|20461|20373|20350|20484|20461|20350|20333|78915
1728932400000|2024-10-14 19:00:00|20361|20342|20423|20399|20451|20436|20307|20288|110794
1728932700000|2024-10-14 19:05:00|20422|20403|20564|20534|20593|20580|20415|20403|94811
1728933000000|2024-10-14 19:10:00|20569|20540|20580|20566|20608|20599|20500|20486|66540
1728933300000|2024-10-14 19:15:00|20569|20573|20588|20579|20628|20616|20550|20530|74668
1728933600000|2024-10-14 19:20:00|20585|20574|20493|20481|20593|20587|20439|20425|78919
1728933900000|2024-10-14 19:25:00|20494|20486|20523|20501|20536|20523|20450|20440|41179
1728934200000|2024-10-14 19:30:00|20525|20502|20520|20502|20592|20587|20497|20478|79121
1728934500000|2024-10-14 19:35:00|20519|20509|20497|20482|20525|20513|20451|20425|43443
1728934800000|2024-10-14 19:40:00|20500|20483|20484|20448|20545|20527|20414|20400|68558
1728935100000|2024-10-14 19:45:00|20483|20449|20372|20353|20488|20473|20339|20330|89927
1728935400000|2024-10-14 19:50:00|20362|20360|20238|20224|20362|20360|20238|20223|145640
1728935700000|2024-10-14 19:55:00|20267|20245|20168|20166|20288|20264|20150|20140|454972
1728936000000|2024-10-14 20:00:00|20156|20155|20158|20130|20200|20166|20149|20128|1032265
1728936300000|2024-10-14 20:05:00|20160|20151|20089|20025|20160|20155|20070|20025|26181
1728936600000|2024-10-14 20:10:00|20085|20027|20124|20064|20170|20152|19970|19937|56405
1728936900000|2024-10-14 20:15:00|20158|20065|20260|20228|20290|20264|20121|20059|16015
1728937200000|2024-10-14 20:20:00|20277|20260|20285|20259|20300|20285|20270|20223|11424
1728937500000|2024-10-14 20:25:00|20284|20267|20270|20252|20285|20273|20243|20223|5998
1728937800000|2024-10-14 20:30:00|20277|20269|20290|20251|20300|20284|20277|20250|6833
1728938100000|2024-10-14 20:35:00|20298|20250|20299|20280|20300|20290|20289|20250|4465
1728938400000|2024-10-14 20:40:00|20298|20270|20468|20425|20480|20451|20289|20270|18159
1728938700000|2024-10-14 20:45:00|20470|20448|20429|20400|20478|20468|20425|20400|12729
1728939000000|2024-10-14 20:50:00|20455|20411|20450|20411|20468|20452|20448|20400|6066
1728939300000|2024-10-14 20:55:00|20446|20412|20425|20401|20460|20425|20411|20400|4592
1728939600000|2024-10-14 21:00:00|20439|20402|20400|20350|20439|20403|20400|20339|3191
1728939900000|2024-10-14 21:05:00|20390|20345|20420|20388|20438|20388|20390|20345|2409
1728940200000|2024-10-14 21:10:00|20438|20400|20425|20395|20450|20401|20424|20395|1293
1728940500000|2024-10-14 21:15:00|20422|20400|20425|20400|20425|20400|20418|20395|1550
1728940800000|2024-10-14 21:20:00|20430|20411|20420|20400|20430|20414|20420|20400|1512
1728941100000|2024-10-14 21:25:00|20401|20395|20397|20375|20425|20412|20397|20375|5741
1728941400000|2024-10-14 21:30:00|20396|20359|20380|20359|20396|20369|20369|20359|2531
1728941700000|2024-10-14 21:35:00|20378|20368|20329|20311|20397|20368|20329|20311|5350
1728942000000|2024-10-14 21:40:00|20349|20328|20388|20352|20397|20388|20349|20311|4289
1728942300000|2024-10-14 21:45:00|20397|20360|20460|20410|20475|20460|20397|20360|6825
1728942600000|2024-10-14 21:50:00|20465|20415|20468|20455|20470|20463|20450|20410|2786
1728942900000|2024-10-14 21:55:00|20455|20411|20443|20418|20455|20418|20436|20411|1223
1728943200000|2024-10-14 22:00:00|20450|20440|20437|20420|20450|20440|20437|20411|1975
1728943500000|2024-10-14 22:05:00|20435|20411|20440|20413|20440|20422|20420|20411|2464
1728943800000|2024-10-14 22:10:00|20435|20415|20455|20430|20455|20437|20435|20413|5929
1728944100000|2024-10-14 22:15:00|20451|20415|20500|20468|20500|20470|20448|20414|8321
1728944400000|2024-10-14 22:20:00|20506|20470|20628|20601|20631|20615|20506|20470|21404
1728944700000|2024-10-14 22:25:00|20630|20604|20688|20650|20694|20670|20620|20600|5851
1728945000000|2024-10-14 22:30:00|20670|20662|20660|20645|20670|20662|20647|20631|6076
1728945300000|2024-10-14 22:35:00|20669|20631|20600|20575|20670|20647|20595|20537|10250
1728945600000|2024-10-14 22:40:00|20657|20554|20639|20600|20657|20601|20639|20554|2706
1728945900000|2024-10-14 22:45:00|20637|20604|20635|20590|20645|20625|20620|20585|8403
1728946200000|2024-10-14 22:50:00|20645|20600|20636|20593|20645|20610|20600|20585|7360
1728946500000|2024-10-14 22:55:00|20637|20585|20666|20651|20666|20660|20571|20556|7475
1728946800000|2024-10-14 23:00:00|20668|20660|20700|20685|20700|20695|20668|20660|9595
1728947100000|2024-10-14 23:05:00|20698|20680|20677|20665|20700|20680|20677|20665|8141
1728947400000|2024-10-14 23:10:00|20675|20662|20640|20601|20675|20662|20635|20601|5468
1728947700000|2024-10-14 23:15:00|20635|20602|20669|20601|20669|20616|20620|20601|2374
1728948000000|2024-10-14 23:20:00|20628|20612|20650|20621|20650|20630|20628|20612|5127
1728948300000|2024-10-14 23:25:00|20669|20626|20660|20612|20669|20637|20625|20612|2487
1728948600000|2024-10-14 23:30:00|20612|20602|20644|20600|20650|20615|20601|20600|2195
1728948900000|2024-10-14 23:35:00|20624|20607|20638|20580|20644|20608|20598|20580|2922
1728949200000|2024-10-14 23:40:00|20637|20581|20650|20618|20650|20618|20629|20580|684
1728949500000|2024-10-14 23:45:00|20648|20615|20650|20640|20650|20641|20615|20610|4887
1728949800000|2024-10-14 23:50:00|20640|20618|20650|20620|20650|20637|20620|20616|4891
1728950100000|2024-10-14 23:55:00|20640|20616|20639|20555|20640|20616|20550|20500|8064
1728979200000|2024-10-15 08:00:00|20701|20671|20700|20623|20820|20800|20600|20551|44314
1728979500000|2024-10-15 08:05:00|20692|20615|20715|20675|20745|20721|20600|20588|27503
1728979800000|2024-10-15 08:10:00|20710|20685|20725|20704|20745|20704|20686|20681|6246
1728980100000|2024-10-15 08:15:00|20728|20720|20720|20701|20745|20720|20720|20700|2735
1728980400000|2024-10-15 08:20:00|20711|20700|20681|20634|20720|20705|20658|20634|7173
1728980700000|2024-10-15 08:25:00|20680|20625|20650|20626|20681|20675|20650|20625|4141
1728981000000|2024-10-15 08:30:00|20640|20623|20700|20662|20700|20662|20619|20610|5330
1728981300000|2024-10-15 08:35:00|20694|20670|20662|20630|20700|20670|20662|20619|1596
1728981600000|2024-10-15 08:40:00|20660|20619|20642|20610|20660|20655|20642|20600|3157
1728981900000|2024-10-15 08:45:00|20622|20635|20639|20610|20642|20635|20622|20610|2548
1728982200000|2024-10-15 08:50:00|20610|20605|20619|20580|20640|20610|20607|20580|5062
1728982500000|2024-10-15 08:55:00|20640|20570|20620|20570|20640|20600|20580|20570|3449
1728982800000|2024-10-15 09:00:00|20640|20550|20514|20455|20640|20550|20475|20455|9519
1728983100000|2024-10-15 09:05:00|20500|20470|20500|20430|20581|20525|20470|20424|6616
1728983400000|2024-10-15 09:10:00|20575|20493|20545|20470|20575|20493|20493|20430|3559
1728983700000|2024-10-15 09:15:00|20544|20508|20545|20500|20575|20522|20527|20470|1079
1728984000000|2024-10-15 09:20:00|20544|20522|20520|20485|20545|20524|20491|20475|2886
1728984300000|2024-10-15 09:25:00|20580|20500|20566|20520|20581|20566|20520|20500|8974
1728984600000|2024-10-15 09:30:00|20570|20530|20564|20520|20575|20532|20550|20520|1612
1728984900000|2024-10-15 09:35:00|20550|20525|20564|20520|20564|20535|20550|20520|1261
1728985200000|2024-10-15 09:40:00|20575||20564||20575||20563||2132
1728985500000|2024-10-15 09:45:00|20545|20530|20581|20530|20581|20564|20545|20520|2015
1728985800000|2024-10-15 09:50:00|20564|20564|20581|20560|20581|20576|20564|20530|1486
1728986100000|2024-10-15 09:55:00|20577|20531|20581|20510|20581|20560|20539|20510|2169
1728986400000|2024-10-15 10:00:00|20530|20518|20556|20510|20581|20530|20530|20510|1365
1728986700000|2024-10-15 10:05:00|20536|20500|20556|20500|20556|20500|20536|20500|2313
1728987000000|2024-10-15 10:10:00|20540|20512|20443|20412|20540|20512|20426|20400|26992
1728987300000|2024-10-15 10:15:00|20431|20411|20480|20388|20480|20420|20400|20372|50426
1728987600000|2024-10-15 10:20:00|20445|20405|20438|20410|20556|20430|20415|20405|3756
1728987900000|2024-10-15 10:25:00|20520|20405|20468|20410|20520|20410|20452|20405|959
1728988200000|2024-10-15 10:30:00|20450|20414|20430|20410|20468|20414|20430|20410|2208
1728988500000|2024-10-15 10:35:00|20424|20405|20468|20410|20468|20410|20424|20405|1761
1728988800000|2024-10-15 10:40:00|20500|20420|20450|20430|20500|20450|20450|20420|2124
1728989100000|2024-10-15 10:45:00|||||||||1756
1728989400000|2024-10-15 10:50:00||20435||20435||20440||20435|1550
1728989700000|2024-10-15 10:55:00|20439|20436|20444|20430|20450|20437|20439|20430|2679
1728990000000|2024-10-15 11:00:00|20450|20435|20450|20404|20450|20444|20428|20388|10350
1728990300000|2024-10-15 11:05:00|20449|20388|20400|20372|20450|20430|20382|20372|3884
1728990600000|2024-10-15 11:10:00|20399|20370|20225|20179|20400|20370|20223|20179|21039
1728990900000|2024-10-15 11:15:00|20213|20185|20200|20165|20260|20205|20167|20150|13514
1728991200000|2024-10-15 11:20:00|20199|20166|20270|20251|20300|20269|20199|20165|4202
1728991500000|2024-10-15 11:25:00|20290|20274|20350|20272|20350|20274|20248|20200|10215
1728991800000|2024-10-15 11:30:00|20349|20273|20345|20320|20380|20332|20300|20270|10556
1728992100000|2024-10-15 11:35:00|20330|20306|20281|20250|20350|20320|20281|20223|11010
1728992400000|2024-10-15 11:40:00|20282|20251|20315|20279|20325|20284|20282|20251|2743
1728992700000|2024-10-15 11:45:00|20314|20280|20334|20312|20340|20320|20300|20280|4166
1728993000000|2024-10-15 11:50:00|20335|20300|20218|20170|20335|20300|20218|20170|14671
1728993300000|2024-10-15 11:55:00|20233|20184|20206|20180|20260|20220|20189|20165|7804
1728993600000|2024-10-15 12:00:00|20240|20186|20260|20220|20270|20265|20230|20180|6687
1728993900000|2024-10-15 12:05:00|20255|20240|20260|20200|20260|20240|20220|20200|4406
1728994200000|2024-10-15 12:10:00|20259|20254|20250|20208|20259|20254|20233|20205|3774
1728994500000|2024-10-15 12:15:00|20249|20209|20305|20280|20305|20280|20239|20208|6349
1728994800000|2024-10-15 12:20:00|20347|20301|20340|20310|20350|20317|20310|20280|8612
1728995100000|2024-10-15 12:25:00|20339|20320|20360|20309|20373|20360|20339|20308|19177
1728995400000|2024-10-15 12:30:00|20359|20308|20450|20413|20450|20413|20298|20260|68178
1728995700000|2024-10-15 12:35:00|20449|20441|20575|20560|20575|20560|20399|20331|21684
1728996000000|2024-10-15 12:40:00|20580|20562|20620|20600|20639|20619|20528|20500|29870
1728996300000|2024-10-15 12:45:00|20619|20586|20590|20544|20620|20586|20543|20520|12948
1728996600000|2024-10-15 12:50:00|20588|20545|20590|20531|20599|20550|20533|20500|10760
1728996900000|2024-10-15 12:55:00|20574|20556|20530|20503|20575|20556|20530|20502|5069
1728997200000|2024-10-15 13:00:00|20550|20507|20598|20563|20598|20577|20550|20502|10832
1728997500000|2024-10-15 13:05:00|20597|20564|20709|20700|20709|20700|20582|20563|19097
1728997800000|2024-10-15 13:10:00|20723|20685|20688|20650|20723|20710|20650|20606|37592
1728998100000|2024-10-15 13:15:00|20670|20651|20685|20640|20690|20671|20650|20606|10445
1728998400000|2024-10-15 13:20:00|20670|20655|20700|20677|20736|20725|20670|20640|11520
1728998700000|2024-10-15 13:25:00|20725|20741|20680|20612|20855|20850|20667|20610|37206
1728999000000|2024-10-15 13:30:00|20699|20631|20370|20330|20699|20684|20274|20240|298813
1728999300000|2024-10-15 13:35:00|20347|20334|20289|20254|20571|20550|20172|20156|192256
1728999600000|2024-10-15 13:40:00|20273|20250|20502|20480|20575|20564|20250|20233|256139
1728999900000|2024-10-15 13:45:00|20500|20481|20575|20545|20715|20694|20378|20350|331420
1729000200000|2024-10-15 13:50:00|20570|20542|20600|20565|20619|20593|20460|20440|203361
1729000500000|2024-10-15 13:55:00|20610|20582|20895|20871|20985|20978|20596|20582|387534
1729000800000|2024-10-15 14:00:00|20900|20886|20829|20810|21116|21098|20748|20731|318843
1729001100000|2024-10-15 14:05:00|20823|20800|20430|20395|20860|20847|20339|20303|254949
1729001400000|2024-10-15 14:10:00|20456|20400|19605|19579|20461|20459|19523|19502|634428
1729001700000|2024-10-15 14:15:00|19601|19550|19369|19348|19640|19600|19222|19217|616829
1729002000000|2024-10-15 14:20:00|19365|19340|19567|19539|19700|19682|19314|19289|330070
1729002300000|2024-10-15 14:25:00|19570|19540|19480|19449|19709|19691|19419|19374|149936
1729002600000|2024-10-15 14:30:00|19479|19440|19612|19557|19825|19795|19418|19388|159437
1729002900000|2024-10-15 14:35:00|19610|19520|19190|19155|19634|19593|19170|19150|338547
1729003200000|2024-10-15 14:40:00|19174|19154|19324|19288|19397|19364|18991|18970|329289
1729003500000|2024-10-15 14:45:00|19304|19280|19510|19451|19517|19499|19256|19200|201591
1729003800000|2024-10-15 14:50:00|19488|19452|19599|19550|19628|19601|19380|19354|108751
1729004100000|2024-10-15 14:55:00|19597|19572|19546|19526|19648|19636|19492|19437|77732
1729004400000|2024-10-15 15:00:00|19559|19520|19334|19300|19566|19545|19278|19255|140382
1729004700000|2024-10-15 15:05:00|19332|19290|19079|19050|19347|19309|19000|18990|188284
1729005000000|2024-10-15 15:10:00|19098|19070|19485|19440|19520|19487|19038|19004|77508
1729005300000|2024-10-15 15:15:00|19500|19452|19451|19411|19570|19534|19439|19403|80414
1729005600000|2024-10-15 15:20:00|19440|19404|19448|19414|19500|19452|19385|19363|43922
1729005900000|2024-10-15 15:25:00|19449|19425|19589|19552|19620|19584|19449|19425|64234
1729006200000|2024-10-15 15:30:00|19582|19551|19772|19741|19788|19762|19550|19515|156854
1729006500000|2024-10-15 15:35:00|19770|19743|19650|19622|19788|19768|19627|19600|67971
1729006800000|2024-10-15 15:40:00|19655|19633|19700|19656|19700|19689|19531|19520|123503
1729007100000|2024-10-15 15:45:00|19697|19641|19600|19570|19725|19702|19567|19550|99696
1729007400000|2024-10-15 15:50:00|19606|19576|19600|19562|19635|19605|19501|19490|44880
1729007700000|2024-10-15 15:55:00|19605|19576|19613|19562|19673|19650|19552|19534|62259
1729008000000|2024-10-15 16:00:00|19604|19571|19668|19640|19694|19679|19580|19550|38983
1729008300000|2024-10-15 16:05:00|19685|19650|19673|19622|19717|19697|19594|19552|67653
1729008600000|2024-10-15 16:10:00|19680|19650|19850|19822|19850|19837|19653|19626|59520
1729008900000|2024-10-15 16:15:00|19849|19821|19975|19951|19982|19955|19797|19764|67383
1729009200000|2024-10-15 16:20:00|19988|19967|19922|19891|20000|19988|19732|19703|137658
1729009500000|2024-10-15 16:25:00|19934|19897|19884|19862|19934|19911|19805|19773|24889
1729009800000|2024-10-15 16:30:00|19880|19865|20019|19990|20025|20010|19875|19856|63258
1729010100000|2024-10-15 16:35:00|20023|20000|20166|20140|20166|20140|19979|19950|74578
1729010400000|2024-10-15 16:40:00|20151|20147|20011|20000|20200|20186|20011|20000|115602
1729010700000|2024-10-15 16:45:00|20035|20001|20005|19973|20098|20040|19964|19930|67783
1729011000000|2024-10-15 16:50:00|19997|19962|19899|19850|19997|19962|19862|19850|56449
1729011300000|2024-10-15 16:55:00|19900|19856|19824|19800|19916|19911|19800|19785|50631
1729011600000|2024-10-15 17:00:00|19843|19810|19969|19924|20022|20000|19760|19740|45721
1729011900000|2024-10-15 17:05:00|19960|19940|19950|19891|19989|19972|19901|19890|13380
1729012200000|2024-10-15 17:10:00|19920|19881|19964|19933|19965|19950|19767|19740|41637
1729012500000|2024-10-15 17:15:00|19963|19944|19909|19876|19984|19965|19861|19824|23449
1729012800000|2024-10-15 17:20:00|19918|19877|19852|19802|19936|19910|19834|19801|12171
1729013100000|2024-10-15 17:25:00|19827|19804|19722|19689|19830|19818|19699|19669|25871
1729013400000|2024-10-15 17:30:00|19712|19669|19730|19701|19851|19839|19712|19669|19991
1729013700000|2024-10-15 17:35:00|19757|19729|19870|19834|19876|19850|19726|19685|39878
1729014000000|2024-10-15 17:40:00|19876|19838|19965|19925|19965|19956|19851|19832|24961
1729014300000|2024-10-15 17:45:00|19955|19930|20016|19989|20020|19999|19947|19904|16226
1729014600000|2024-10-15 17:50:00|20010|19985|19994|19981|20028|20011|19965|19936|31253
1729014900000|2024-10-15 17:55:00|19999|19976|19954|19930|20018|19999|19929|19903|31650
1729015200000|2024-10-15 18:00:00|19953|19920|20022|20000|20022|20013|19911|19889|34388
1729015500000|2024-10-15 18:05:00|20023|20002|20075|20034|20120|20100|20023|20002|33683
1729015800000|2024-10-15 18:10:00|20065|20035|20103|20075|20110|20096|20065|20035|16925
1729016100000|2024-10-15 18:15:00|20102|20068|20060|20031|20115|20100|20060|20031|46037
1729016400000|2024-10-15 18:20:00|20044|20024|20049|20017|20110|20094|20011|19985|26791
1729016700000|2024-10-15 18:25:00|20047|20018|20048|20021|20071|20053|19980|19970|30292
1729017000000|2024-10-15 18:30:00|20061|20027|20025|19990|20110|20102|20006|19978|20700
1729017300000|2024-10-15 18:35:00|20016|20000|20025|20000|20067|20050|20014|20000|15831
1729017600000|2024-10-15 18:40:00|20021|19992|20141|20117|20177|20162|20021|19992|59545
1729017900000|2024-10-15 18:45:00|20150|20120|19931|19918|20156|20140|19924|19904|34466
1729018200000|2024-10-15 18:50:00|19936|19919|19976|19953|20020|20000|19899|19875|63740
1729018500000|2024-10-15 18:55:00|19954|19930|19895|19851|19976|19959|19888|19851|25500
1729018800000|2024-10-15 19:00:00|19911|19858|19841|19815|19975|19954|19841|19815|27428
1729019100000|2024-10-15 19:05:00|19859|19827|19795|19765|19859|19827|19673|19651|69945
1729019400000|2024-10-15 19:10:00|19800|19782|19751|19730|19873|19859|19740|19725|26921
1729019700000|2024-10-15 19:15:00|19755|19731|19817|19793|19835|19806|19743|19731|22085
1729020000000|2024-10-15 19:20:00|19824|19800|19807|19775|19840|19823|19789|19762|21657
1729020300000|2024-10-15 19:25:00|19821|19786|19760|19733|19829|19791|19751|19733|18906
1729020600000|2024-10-15 19:30:00|19767|19751|19650|19625|19789|19759|19640|19613|61606
1729020900000|2024-10-15 19:35:00|19638|19626|19597|19577|19650|19645|19585|19570|73931
1729021200000|2024-10-15 19:40:00|19591|19571|19526|19500|19601|19593|19476|19456|120501
1729021500000|2024-10-15 19:45:00|19538|19501|19585|19555|19680|19663|19538|19501|89756
1729021800000|2024-10-15 19:50:00|19558|19558|19557|19531|19584|19567|19501|19495|96713
1729022100000|2024-10-15 19:55:00|19547|19517|19452|19430|19547|19517|19428|19416|284028
1729022400000|2024-10-15 20:00:00|19455|19434|19489|19400|19495|19494|19420|19400|9731
1729022700000|2024-10-15 20:05:00|19479|19408|19480|19457|19480|19457|19440|19400|3077
1729023000000|2024-10-15 20:10:00|19455|19455|19451|19400|19480|19455|19450|19400|6082
1729023300000|2024-10-15 20:15:00|19438|19414|19469|19381|19476|19440|19432|19380|10156
1729023600000|2024-10-15 20:20:00|19449|19380|19429|19380|19449|19381|19429|19380|1688
1729023900000|2024-10-15 20:25:00|19424|19401|19398|19351|19455|19404|19363|19351|7383
1729024200000|2024-10-15 20:30:00|19399|19352|19288|19263|19399|19360|19274|19260|17212
1729024500000|2024-10-15 20:35:00|19274|19270|19296|19280|19300|19295|19274|19260|3693
1729024800000|2024-10-15 20:40:00|19300|19285|19300|19275|19300|19293|19293|19275|5622
1729025100000|2024-10-15 20:45:00|19350|19276|19361|19305|19373|19305|19350|19275|4034
1729025400000|2024-10-15 20:50:00|19373|19300|19300|19287|19373|19300|19287|19278|3805
1729025700000|2024-10-15 20:55:00|19297|19299|19280|19261|19300|19299|19280|19260|2738
1729026000000|2024-10-15 21:00:00|19276|19260|19240|19230|19280|19260|19240|19230|13663
1729026300000|2024-10-15 21:05:00|19250|19240|19290|19230|19290|19270|19240|19230|3757
1729026600000|2024-10-15 21:10:00|19270|19210|19282|19225|19289|19250|19230|19210|3467
1729026900000|2024-10-15 21:15:00|19279|19223|19230|19210|19290|19223|19220|19200|2213
1729027200000|2024-10-15 21:20:00|19210|19200|19238|19203|19260|19215|19200|19175|6309
1729027500000|2024-10-15 21:25:00|19235|19178|19250|19200|19250|19200|19220|19177|3423
1729027800000|2024-10-15 21:30:00|19249|19181|19228|19178|19250|19200|19190|19178|2027
1729028100000|2024-10-15 21:35:00|19225|19181|19199|19180|19225|19183|19199|19180|208
1729028400000|2024-10-15 21:40:00|19191|19178|19182|19170|19191|19178|19170|19152|3706
1729028700000|2024-10-15 21:45:00|19224|19200|19244|19221|19249|19221|19224|19200|1542
1729029000000|2024-10-15 21:50:00|19270|19222|19300|19262|19300|19263|19245|19221|1563
1729029300000|2024-10-15 21:55:00|19263|19251|19290|19257|19300|19281|19260|19251|1419
1729029600000|2024-10-15 22:00:00|19289|19259|19350|19305|19399|19305|19289|19257|4610
1729029900000|2024-10-15 22:05:00|19300|19281|19313|19282|19350|19331|19300|19261|1915
1729030200000|2024-10-15 22:10:00|19350|19261|19349|19261|19350|19264|19349|19261|379
1729030500000|2024-10-15 22:15:00|19340|19292|19340|19293|19340|19304|19325|19292|528
1729030800000|2024-10-15 22:20:00|19350|19292|19410|19387|19425|19390|19350|19292|4110
1729031100000|2024-10-15 22:25:00|19403|19400|19430|19410|19430|19410|19403|19385|1047
1729031400000|2024-10-15 22:30:00|19450|19420|19450|19335|19470|19450|19430|19331|1288
1729031700000|2024-10-15 22:35:00|19456|19351|19439|19399|19470|19430|19439|19351|1209
1729032000000|2024-10-15 22:40:00|19440|19400|19375|19350|19440|19400|19375|19300|1657
1729032300000|2024-10-15 22:45:00|19369||19398||19440||19369||580
1729032600000|2024-10-15 22:50:00|19376||19400||19400||19376||171
1729032900000|2024-10-15 22:55:00|19399|19351|19400|19375|19400|19375|19390|19350|692
1729033200000|2024-10-15 23:00:00|19445|19361|19445|19435|19445|19444|19444|19361|1262
1729033500000|2024-10-15 23:05:00|19444|19375|19430|19400|19445|19420|19428|19375|1660
1729033800000|2024-10-15 23:10:00|19429|19398|19400|19375|19430|19398|19399|19375|717
1729034100000|2024-10-15 23:15:00|19430|19363|19400|19360|19430|19375|19375|19350|1836
1729034400000|2024-10-15 23:20:00|19399|19385|19392|19362|19400|19385|19392|19362|384
1729034700000|2024-10-15 23:25:00|19389|19360|19400|19325|19400|19360|19367|19323|897
1729035000000|2024-10-15 23:30:00|19396|19350|19396|19370|19396|19370|19396|19342|236
1729035300000|2024-10-15 23:35:00|19386|19350|19400|19371|19400|19390|19378|19350|3569
1729035600000|2024-10-15 23:40:00|19410|19381|19430|19401|19450|19445|19410|19380|4601
1729035900000|2024-10-15 23:45:00|19450|19400|19445|19400|19450|19440|19443|19400|3033
1729036200000|2024-10-15 23:50:00|19442|19414|19445|19415|19445|19415|19442|19414|622
1729036500000|2024-10-15 23:55:00|19442|19420|19450|19400|19450|19440|19435|19400|2302
1729065600000|2024-10-16 08:00:00|19799|19552|19790|19700|19801|19795|19660|19552|20076
1729065900000|2024-10-16 08:05:00|19781|19704|19760|19600|19790|19760|19670|19600|18291
1729066200000|2024-10-16 08:10:00|19711|19670|19740|19623|19760|19675|19690|19600|3593
1729066500000|2024-10-16 08:15:00|19694|19640|19670|19600|19740|19650|19633|19600|3311
1729066800000|2024-10-16 08:20:00|19630|19650|19700|19670|19700|19670|19630|19600|4281
1729067100000|2024-10-16 08:25:00|19730|19676|19734|19700|19750|19735|19730|19676|2984
1729067400000|2024-10-16 08:30:00|19750|19725|19779|19700|19790|19751|19734|19700|3042
1729067700000|2024-10-16 08:35:00|19790|19676|19790|19700|19790|19742|19740|19676|2273
1729068000000|2024-10-16 08:40:00|19800|19723|19790|19727|19800|19760|19778|19692|1507
1729068300000|2024-10-16 08:45:00|19800|19728|19720|19700|19800|19729|19720|19700|2077
1729068600000|2024-10-16 08:50:00|19740|19680|19680|19650|19800|19680|19680|19650|3230
1729068900000|2024-10-16 08:55:00|19710|19666|19770|19666|19773|19666|19710|19650|754
1729069200000|2024-10-16 09:00:00|19670|19700|19707|19666|19770|19700|19670|19650|1943
1729069500000|2024-10-16 09:05:00|19770|19675|19770|19666|19770|19675|19770|19666|1307
1729069800000|2024-10-16 09:10:00|19737|19676|19730|19666|19770|19676|19700|19666|523
1729070100000|2024-10-16 09:15:00|19720|19681|19693|19666|19770|19681|19693|19666|454
1729070400000|2024-10-16 09:20:00|19691|19670|19770|19666|19770|19700|19691|19666|1707
1729070700000|2024-10-16 09:25:00|19764|19670|19770|19666|19770|19689|19764|19666|648
1729071000000|2024-10-16 09:30:00|19780|19670|19780|19705|19780|19751|19773|19666|3003
1729071300000|2024-10-16 09:35:00|19800|19720|19800|19705|19800|19725|19800|19705|2697
1729071600000|2024-10-16 09:40:00|19799|19723|19799|19673|19799|19723|19799|19673|821
1729071900000|2024-10-16 09:45:00|19800|19723|19784|19730|19800|19758|19784|19673|1417
1729072200000|2024-10-16 09:50:00|19775|19750|19784|19770|19784|19770|19775|19750|2162
1729072500000|2024-10-16 09:55:00|19773|19750|19800|19750|19800|19756|19773|19750|2547
1729072800000|2024-10-16 10:00:00|19784||19800||19800||19784||992
1729073100000|2024-10-16 10:05:00|19801|19775|19829|19790|19829|19790|19801|19775|2856
1729073400000|2024-10-16 10:10:00|19823|19805|19888|19824|19888|19824|19820|19750|1964
1729073700000|2024-10-16 10:15:00|19880|19850|19905|19861|19965|19900|19880|19850|7285
1729074000000|2024-10-16 10:20:00|19902|19899|19919|19902|19960|19902|19867|19899|4807
1729074300000|2024-10-16 10:25:00|19916|19900|19930|19907|19965|19907|19909|19861|3046
1729074600000|2024-10-16 10:30:00|19950|19900|19939|19907|19965|19914|19936|19900|1839
1729074900000|2024-10-16 10:35:00|19938|19912|19980|19907|19980|19965|19938|19907|3254
1729075200000|2024-10-16 10:40:00|19968|19910|19966|19900|20000|19960|19910|19900|7738
1729075500000|2024-10-16 10:45:00|20000|19915|19960|19922|20000|19959|19952|19900|3905
1729075800000|2024-10-16 10:50:00|19950|19900|19960|19909|19960|19912|19928|19900|3277
1729076100000|2024-10-16 10:55:00|19930|19900|19960|19900|19960|19920|19910|19873|4227
1729076400000|2024-10-16 11:00:00|19958|19909|19875|19855|19958|19909|19830|19800|15763
1729076700000|2024-10-16 11:05:00|19874|19850|19900|19840|19900|19850|19840|19800|4384
1729077000000|2024-10-16 11:10:00|19899|19805|19920|19865|19920|19883|19825|19802|4036
1729077300000|2024-10-16 11:15:00|19930|19870|19899|19820|19930|19919|19865|19820|6085
1729077600000|2024-10-16 11:20:00|19910|19802|19900|19880|19930|19908|19887|19802|4494
1729077900000|2024-10-16 11:25:00|19909|19900|19992|19965|19995|19990|19909|19880|14272
1729078200000|2024-10-16 11:30:00|19995|19969|20069|20040|20070|20066|19995|19968|50165
1729078500000|2024-10-16 11:35:00|20070|20060|20000|19986|20080|20066|19985|19970|71592
1729078800000|2024-10-16 11:40:00|20010|19987|20087|20051|20088|20059|20010|19986|15225
1729079100000|2024-10-16 11:45:00|20085|20050|20099|20052|20140|20122|20064|20041|52183
1729079400000|2024-10-16 11:50:00|20097|20054|20030|20000|20110|20087|20029|20000|15563
1729079700000|2024-10-16 11:55:00|20029|20020|20037|20000|20100|20070|20025|20000|13429
1729080000000|2024-10-16 12:00:00|20040|20011|20030|20010|20085|20052|19968|19945|30032
1729080300000|2024-10-16 12:05:00|20050|20017|20023|19991|20050|20035|20000|19985|10494
1729080600000|2024-10-16 12:10:00|20025|19992|20029|20001|20049|20020|20018|19985|5156
1729080900000|2024-10-16 12:15:00|20025|20000|19990|19969|20025|20000|19980|19945|11169
1729081200000|2024-10-16 12:20:00|20014|19972|20047|20030|20048|20030|20013|19972|6321
1729081500000|2024-10-16 12:25:00|20045|20035|20100|20080|20115|20100|20035|20025|12377
1729081800000|2024-10-16 12:30:00|20095|20065|20085|20060|20100|20090|20066|20060|7516
1729082100000|2024-10-16 12:35:00|20076|20062|20080|20050|20085|20062|20030|20025|6993
1729082400000|2024-10-16 12:40:00|20070|20025|20050|20035|20080|20045|20020|20000|8542
1729082700000|2024-10-16 12:45:00|20065|20006|20046|20001|20065|20044|20014|20000|4221
1729083000000|2024-10-16 12:50:00|20045|20011|20045|20011|20063|20043|20020|20000|3464
1729083300000|2024-10-16 12:55:00|20040|20015|19990|19960|20040|20015|19960|19933|14553
1729083600000|2024-10-16 13:00:00|19964|19933|19980|19952|19988|19966|19964|19933|8085
1729083900000|2024-10-16 13:05:00|19988|19953|20026|19980|20026|20000|19979|19933|6815
1729084200000|2024-10-16 13:10:00|20015|19933|20000|19967|20026|19988|19979|19933|3809
1729084500000|2024-10-16 13:15:00|19990|19955|19937|19900|19990|19955|19922|19900|15324
1729084800000|2024-10-16 13:20:00|19929|19910|19980|19962|19980|19973|19918|19910|6830
1729085100000|2024-10-16 13:25:00|20040|20001|20028|19965|20094|20046|19899|19854|39350
1729085400000|2024-10-16 13:30:00|20031|19990|19860|19817|20070|20034|19846|19808|253059
1729085700000|2024-10-16 13:35:00|19850|19818|19419|19395|19850|19818|19400|19380|188311
1729086000000|2024-10-16 13:40:00|19460|19402|19400|19360|19566|19559|19361|19327|134331
1729086300000|2024-10-16 13:45:00|19440|19361|19595|19565|19612|19597|19301|19290|150194
1729086600000|2024-10-16 13:50:00|19566|19560|19500|19450|19612|19560|19452|19431|116185
1729086900000|2024-10-16 13:55:00|19498|19447|19409|19350|19500|19469|19300|19277|90452
1729087200000|2024-10-16 14:00:00|19408|19363|19780|19727|19784|19774|19349|19325|89622
1729087500000|2024-10-16 14:05:00|19743|19728|19598|19580|19772|19728|19445|19415|171863
1729087800000|2024-10-16 14:10:00|19610|19579|19542|19510|19623|19579|19468|19430|136075
1729088100000|2024-10-16 14:15:00|19545|19515|19476|19460|19580|19557|19470|19450|154729
1729088400000|2024-10-16 14:20:00|19483|19476|19519|19465|19550|19514|19323|19311|123673
1729088700000|2024-10-16 14:25:00|19466|19474|19499|19452|19613|19596|19420|19411|55365
1729089000000|2024-10-16 14:30:00|19500|19453|19436|19400|19555|19534|19340|19311|133159
1729089300000|2024-10-16 14:35:00|19422|19373|19246|19213|19424|19390|19229|19213|123906
1729089600000|2024-10-16 14:40:00|19233|19210|19270|19210|19300|19273|19199|19196|103419
1729089900000|2024-10-16 14:45:00|19280|19217|19460|19434|19500|19477|19259|19217|68307
1729090200000|2024-10-16 14:50:00|19450|19440|19455|19429|19505|19499|19408|19380|42895
1729090500000|2024-10-16 14:55:00|19440|19430|19485|19450|19494|19463|19421|19389|25094
1729090800000|2024-10-16 15:00:00|19488|19462|19575|19548|19615|19599|19461|19425|78614
1729091100000|2024-10-16 15:05:00|19562|19536|19662|19630|19675|19660|19512|19491|52046
1729091400000|2024-10-16 15:10:00|19661|19631|19620|19600|19700|19692|19599|19560|41432
1729091700000|2024-10-16 15:15:00|19641|19614|19563|19525|19641|19622|19529|19520|30337
1729092000000|2024-10-16 15:20:00|19565|19558|19584|19557|19615|19608|19516|19473|26098
1729092300000|2024-10-16 15:25:00|19589|19566|19800|19785|19800|19785|19565|19563|80283
1729092600000|2024-10-16 15:30:00|19786|19777|19867|19845|19988|19981|19742|19715|86465
1729092900000|2024-10-16 15:35:00|19871|19841|19727|19700|19871|19856|19714|19700|24052
1729093200000|2024-10-16 15:40:00|19749|19729|19804|19758|19848|19813|19749|19729|42376
1729093500000|2024-10-16 15:45:00|19803|19755|19796|19773|19815|19803|19711|19690|25897
1729093800000|2024-10-16 15:50:00|19800|19778|19789|19770|19840|19820|19789|19760|32751
1729094100000|2024-10-16 15:55:00|19777|19771|19862|19840|19862|19840|19770|19732|25875
1729094400000|2024-10-16 16:00:00|19857|19845|19916|19883|19943|19933|19822|19815|42998
1729094700000|2024-10-16 16:05:00|19923|19901|19940|19901|19970|19957|19872|19850|40441
1729095000000|2024-10-16 16:10:00|19934|19906|19886|19841|19996|19994|19850|19817|52295
1729095300000|2024-10-16 16:15:00|19869|19850|19801|19800|19889|19859|19734|19705|52108
1729095600000|2024-10-16 16:20:00|19819|19788|19828|19784|19840|19835|19786|19753|18705
1729095900000|2024-10-16 16:25:00|19796|19793|19859|19813|19882|19855|19796|19775|14954
1729096200000|2024-10-16 16:30:00|19842|19804|19700|19660|19851|19804|19671|19651|21977
1729096500000|2024-10-16 16:35:00|19698|19667|19750|19731|19760|19744|19650|19625|40399
1729096800000|2024-10-16 16:40:00|19755|19750|19817|19772|19817|19800|19751|19720|21198
1729097100000|2024-10-16 16:45:00|19800|19775|19810|19788|19819|19812|19770|19753|17411
1729097400000|2024-10-16 16:50:00|19818|19789|19922|19905|19922|19905|19818|19789|28613
1729097700000|2024-10-16 16:55:00|19925|19908|19945|19917|19945|19935|19893|19882|31149
1729098000000|2024-10-16 17:00:00|19948|19918|19874|19840|19948|19918|19810|19780|20140
1729098300000|2024-10-16 17:05:00|19860|19836|19839|19806|19900|19877|19839|19806|7660
1729098600000|2024-10-16 17:10:00|19853|19816|19888|19861|19888|19879|19853|19816|11228
1729098900000|2024-10-16 17:15:00|19890|19867|19846|19820|19890|19879|19830|19812|11606
1729099200000|2024-10-16 17:20:00|19840|19812|19846|19814|19873|19857|19830|19806|20014
1729099500000|2024-10-16 17:25:00|19841|19815|19806|19773|19905|19882|19800|19773|37978
1729099800000|2024-10-16 17:30:00|19792|19767|19864|19850|19864|19850|19787|19767|18066
1729100100000|2024-10-16 17:35:00|19865|19857|19830|19810|19889|19880|19820|19800|26891
1729100400000|2024-10-16 17:40:00|19829|19806|19890|19871|19899|19871|19803|19800|17726
1729100700000|2024-10-16 17:45:00|19899|19879|19849|19822|19899|19879|19821|19815|23200
1729101000000|2024-10-16 17:50:00|19833|19820|19717|19695|19841|19823|19688|19676|23217
1729101300000|2024-10-16 17:55:00|19718|19700|19719|19690|19726|19710|19679|19655|20253
1729101600000|2024-10-16 18:00:00|19718|19671|19879|19846|19883|19872|19711|19671|36562
1729101900000|2024-10-16 18:05:00|19863|19836|19846|19822|19863|19849|19780|19754|15451
1729102200000|2024-10-16 18:10:00|19823|19806|19759|19735|19847|19819|19755|19728|16107
1729102500000|2024-10-16 18:15:00|19755|19727|19705|19682|19769|19764|19693|19681|23933
1729102800000|2024-10-16 18:20:00|19700|19681|19725|19700|19762|19744|19678|19660|29958
1729103100000|2024-10-16 18:25:00|19721|19692|19716|19679|19721|19699|19620|19605|25856
1729103400000|2024-10-16 18:30:00|19711|19690|19679|19654|19769|19734|19643|19621|16502
1729103700000|2024-10-16 18:35:00|19684|19655|19638|19619|19684|19660|19601|19598|20326
1729104000000|2024-10-16 18:40:00|19621|19614|19662|19652|19680|19676|19611|19595|25615
1729104300000|2024-10-16 18:45:00|19671|19639|19717|19685|19735|19719|19671|19636|22502
1729104600000|2024-10-16 18:50:00|19716|19686|19688|19669|19749|19730|19688|19669|31252
1729104900000|2024-10-16 18:55:00|19699|19672|19700|19683|19717|19700|19669|19649|14397
1729105200000|2024-10-16 19:00:00|19713|19700|19690|19665|19713|19700|19664|19638|22289
1729105500000|2024-10-16 19:05:00|19685|19663|19708|19693|19735|19725|19656|19645|28271
1729105800000|2024-10-16 19:10:00|19696|19687|19715|19701|19749|19734|19674|19660|21818
1729106100000|2024-10-16 19:15:00|19708|19692|19685|19652|19710|19692|19665|19650|7851
1729106400000|2024-10-16 19:20:00|19695|19664|19695|19681|19708|19698|19689|19664|16434
1729106700000|2024-10-16 19:25:00|19700|19690|19707|19683|19724|19711|19695|19679|33889
1729107000000|2024-10-16 19:30:00|19706|19680|19740|19720|19743|19739|19650|19645|42476
1729107300000|2024-10-16 19:35:00|19743|19722|19627|19610|19743|19722|19627|19600|53850
1729107600000|2024-10-16 19:40:00|19607|19602|19583|19560|19627|19602|19540|19523|60391
1729107900000|2024-10-16 19:45:00|19578|19545|19515|19494|19578|19545|19481|19470|57293
1729108200000|2024-10-16 19:50:00|19526|19514|19578|19559|19578|19564|19488|19472|49821
1729108500000|2024-10-16 19:55:00|19560|19540|19394|19393|19578|19559|19394|19392|349176
1729108800000|2024-10-16 20:00:00|19395|19396|19375|19361|19470|19396|19375|19350|380641
1729109100000|2024-10-16 20:05:00|19370|19362|19320|19270|19370|19362|19299|19269|19701
1729109400000|2024-10-16 20:10:00|19318|19269|19299|19292|19318|19310|19295|19269|17845
1729109700000|2024-10-16 20:15:00|19285|19285|19299|19275|19318|19298|19285|19269|13346
1729110000000|2024-10-16 20:20:00|19318|19290|19373|19320|19373|19320|19316|19276|2297
1729110300000|2024-10-16 20:25:00|19385|19321|19375|19351|19385|19352|19375|19321|1809
1729110600000|2024-10-16 20:30:00|19379|19365|19385|19370|19385|19370|19360|19351|3109
1729110900000|2024-10-16 20:35:00|19378|19371|19384|19380|19393|19385|19378|19355|3862
1729111200000|2024-10-16 20:40:00|19383|19375|19393|19351|19400|19388|19383|19351|2352
1729111500000|2024-10-16 20:45:00|19390|19390|19390|19351|19393|19390|19386|19351|1779
1729111800000|2024-10-16 20:50:00|19389|19352|19386|19338|19390|19365|19382|19338|2737
1729112100000|2024-10-16 20:55:00|19388|19310|19373|19320|19390|19340|19335|19310|1490
1729112400000|2024-10-16 21:00:00|19362|19352|19375|19320|19388|19352|19360|19320|2746
1729112700000|2024-10-16 21:05:00|19374|19350|19370|19350|19380|19350|19359|19320|2243
1729113000000|2024-10-16 21:10:00|19365|19340|19350|19340|19369|19340|19345|19340|6114
1729113300000|2024-10-16 21:15:00|19344|19320|19365|19300|19369|19320|19320|19300|2756
1729113600000|2024-10-16 21:20:00|19354|19315|19370|19321|19370|19321|19346|19300|2613
1729113900000|2024-10-16 21:25:00|19365|19332|19386|19332|19388|19345|19348|19332|592
1729114200000|2024-10-16 21:30:00|19376|19334|19377|19335|19386|19335|19367|19332|516
1729114500000|2024-10-16 21:35:00||19334||19334||19334||19334|310
1729114800000|2024-10-16 21:40:00|19380|19356|19379|19337|19380|19356|19379|19334|464
1729115100000|2024-10-16 21:45:00|19361|19341|19380|19340|19380|19360|19344|19337|959
1729115400000|2024-10-16 21:50:00|19379|19341|19377|19340|19380|19356|19377|19340|356
1729115700000|2024-10-16 21:55:00|19380|19341|19390|19370|19390|19370|19380|19340|526
1729116000000|2024-10-16 22:00:00|19388|19343|19405|19390|19420|19410|19388|19342|3958
1729116300000|2024-10-16 22:05:00|19400|19355|19388|19378|19400|19378|19388|19355|1571
1729116600000|2024-10-16 22:10:00|19387|19368|19450|19360|19450|19383|19387|19355|860
1729116900000|2024-10-16 22:15:00|19449|19365|19449|19430|19450|19430|19449|19365|704
1729117200000|2024-10-16 22:20:00|19450|19433|19450|19430|19450|19433|19450|19430|442
1729117500000|2024-10-16 22:25:00||19444||19446||19446||19444|985
1729117800000|2024-10-16 22:30:00|19446|19401|19446|19401|19446|19401|19445|19401|410
1729118100000|2024-10-16 22:35:00|19450|19406|19475|19446|19475|19446|19450|19405|1658
1729118400000|2024-10-16 22:40:00|19480|19451|19500|19492|19500|19492|19480|19446|1318
1729118700000|2024-10-16 22:45:00|19510|19475|19521|19475|19535|19520|19504|19475|5578
1729119000000|2024-10-16 22:50:00|19520|19446|19471|19462|19520|19462|19471|19427|1405
1729119300000|2024-10-16 22:55:00|19500|19468|19445|19427|19523|19481|19445|19427|2717
1729119600000|2024-10-16 23:00:00|19451||19451||19451||19451||359
1729119900000|2024-10-16 23:05:00|19450|19429|19451|19429|19451|19429|19450|19429|111
1729120200000|2024-10-16 23:10:00|19440|19428|19499|19440|19499|19440|19440|19428|721
1729120500000|2024-10-16 23:15:00|19489|19451|19483|19451|19489|19480|19479|19451|1173
1729120800000|2024-10-16 23:20:00|19485|19455|19483|19451|19485|19455|19483|19451|216
1729121100000|2024-10-16 23:25:00|19479|19450|19460|19427|19479|19450|19460|19427|710
1729121400000|2024-10-16 23:30:00|19455|19432|19500|19432|19500|19432|19455|19432|1018
1729121700000|2024-10-16 23:35:00|19499|19427|19500|19445|19500|19445|19484|19427|312
1729122000000|2024-10-16 23:40:00|19499|19470|19519|19470|19535|19488|19490|19470|1248
1729122300000|2024-10-16 23:45:00|19484|19445|19499|19427|19500|19445|19435|19427|1108
1729122600000|2024-10-16 23:50:00|19460|19405|19500|19430|19500|19451|19430|19405|1361
1729122900000|2024-10-16 23:55:00|19499|19460|19485|19460|19499|19460|19445|19460|1515
1729152000000|2024-10-17 08:00:00|19400|19320|19475|19325|19475|19404|19320|19300|6842
1729152300000|2024-10-17 08:05:00|19429|19408|19408|19340|19475|19408|19400|19325|2548
1729152600000|2024-10-17 08:10:00|19400|19341|19390|19341|19408|19350|19361|19341|3661
1729152900000|2024-10-17 08:15:00|19366|19343|19414|19350|19450|19410|19366|19341|6900
1729153200000|2024-10-17 08:20:00|19400|19351|19437|19376|19437|19394|19400|19350|1713
1729153500000|2024-10-17 08:25:00|19450|19400|19450|19400|19450|19400|19441|19400|1262
1729153800000|2024-10-17 08:30:00|19473|19388|19473|19413|19473|19413|19435|19376|4095
1729154100000|2024-10-17 08:35:00|19450|19409|19460|19400|19545|19416|19410|19400|2118
1729154400000|2024-10-17 08:40:00|19539|19412|19450|19400|19539|19412|19450|19400|347
1729154700000|2024-10-17 08:45:00|19500|19413|19539|19410|19539|19413|19450|19400|1081
1729155000000|2024-10-17 08:50:00|19503|19400|19500|19421|19540|19421|19473|19400|1025
1729155300000|2024-10-17 08:55:00|19537|19400|19539|19430|19545|19443|19485|19400|713
1729155600000|2024-10-17 09:00:00|19545|19443|19545|19476|19545|19482|19510|19430|1166
1729155900000|2024-10-17 09:05:00|19511|19490|19545|19430|19545|19490|19501|19430|1981
1729156200000|2024-10-17 09:10:00||19500||19459||19500||19430|662
1729156500000|2024-10-17 09:15:00|19517|19500|19545|19459|19545|19511|19517|19459|918
1729156800000|2024-10-17 09:20:00|19530|19515|19545|19459|19545|19515|19530|19459|694
1729157100000|2024-10-17 09:25:00|19523|19500|19545|19515|19545|19515|19523|19459|579
1729157400000|2024-10-17 09:30:00|19540|19500|19523|19459|19545|19500|19523|19459|1078
1729157700000|2024-10-17 09:35:00|19537|19468|19488|19450|19537|19470|19488|19450|1603
1729158000000|2024-10-17 09:40:00|||||||||1197
1729158300000|2024-10-17 09:45:00|19469|19459|19459|19450|19469|19459|19459|19450|1073
1729158600000|2024-10-17 09:50:00|19520|19443|19529|19430|19529|19443|19460|19430|1799
1729158900000|2024-10-17 09:55:00|19510|19401|19510|19401|19510|19401|19458|19401|389
1729159200000|2024-10-17 10:00:00|19500|19410|19499|19411|19529|19426|19440|19401|1616
1729159500000|2024-10-17 10:05:00|19490|19425|19499|19425|19499|19425|19490|19425|467
1729159800000|2024-10-17 10:10:00||19426||19426||19426||19426|590
1729160100000|2024-10-17 10:15:00|19495|19431|19465|19431|19499|19431|19465|19431|890
1729160400000|2024-10-17 10:20:00|19499|19425|19419|19350|19499|19438|19419|19350|6560
1729160700000|2024-10-17 10:25:00|19410|19360|19335|19305|19410|19360|19324|19305|9752
1729161000000|2024-10-17 10:30:00|19364|19320|19300|19227|19423|19335|19276|19220|11722
1729161300000|2024-10-17 10:35:00|19350|19230|19350|19225|19350|19340|19343|19225|3049
1729161600000|2024-10-17 10:40:00|19335|19230|19350|19300|19350|19300|19330|19230|820
1729161900000|2024-10-17 10:45:00|19310|19320|19350|19335|19350|19335|19310|19320|2141
1729162200000|2024-10-17 10:50:00|19335|19320|19320|19300|19350|19320|19320|19300|2680
1729162500000|2024-10-17 10:55:00|19315|19304|19350|19340|19350|19340|19305|19300|1857
1729162800000|2024-10-17 11:00:00|19380|19351|19449|19390|19450|19417|19380|19351|11181
1729163100000|2024-10-17 11:05:00|19450|19375|19375|19341|19450|19377|19359|19300|5374
1729163400000|2024-10-17 11:10:00|19374|19301|19364|19302|19374|19314|19338|19300|1506
1729163700000|2024-10-17 11:15:00|19361|19300|19299|19251|19364|19300|19296|19251|7647
1729164000000|2024-10-17 11:20:00|19295|19250|19300|19249|19300|19252|19226|19225|8767
1729164300000|2024-10-17 11:25:00|19289|19250|19344|19290|19344|19290|19278|19250|4359
1729164600000|2024-10-17 11:30:00|19343|19291|19250|19227|19355|19305|19250|19225|4391
1729164900000|2024-10-17 11:35:00|19270|19230|19268|19250|19300|19275|19260|19230|4686
1729165200000|2024-10-17 11:40:00|19290|19251|19236|19184|19296|19251|19224|19184|17149
1729165500000|2024-10-17 11:45:00|19218|19178|19135|19105|19236|19178|19125|19105|11136
1729165800000|2024-10-17 11:50:00|19134|19108|19135|19105|19157|19135|19110|19105|6645
1729166100000|2024-10-17 11:55:00|19137|19106|19167|19130|19168|19130|19091|19075|6295
1729166400000|2024-10-17 12:00:00|19148|19100|19200|19171|19210|19171|19133|19100|6139
1729166700000|2024-10-17 12:05:00|19219|19182|19100|19087|19224|19200|19100|19087|19684
1729167000000|2024-10-17 12:10:00|19126|19094|19100|19089|19126|19096|19086|19070|8536
1729167300000|2024-10-17 12:15:00|19096|19091|19164|19120|19164|19141|19070|19069|11573
1729167600000|2024-10-17 12:20:00|19158|19121|19235|19187|19246|19200|19158|19110|6787
1729167900000|2024-10-17 12:25:00|19232|19180|19246|19210|19246|19210|19193|19123|4445
1729168200000|2024-10-17 12:30:00|19230|19212|19275|19260|19320|19280|19230|19212|14398
1729168500000|2024-10-17 12:35:00|19270|19250|19334|19293|19340|19300|19233|19216|8068
1729168800000|2024-10-17 12:40:00|19329|19300|19290|19275|19332|19320|19290|19275|3614
1729169100000|2024-10-17 12:45:00|19298|19254|19275|19255|19298|19275|19268|19240|4444
1729169400000|2024-10-17 12:50:00|19274|19265|19254|19250|19274|19265|19245|19201|5377
1729169700000|2024-10-17 12:55:00|19275|19226|19300|19262|19312|19290|19275|19226|4617
1729170000000|2024-10-17 13:00:00|19310|19271|19390|19339|19423|19400|19310|19271|10610
1729170300000|2024-10-17 13:05:00|19389|19349|19300|19265|19391|19350|19251|19250|54996
1729170600000|2024-10-17 13:10:00|19298|19296|19296|19260|19350|19296|19248|19226|27063
1729170900000|2024-10-17 13:15:00|19300|19262|19270|19250|19300|19280|19258|19226|6681
1729171200000|2024-10-17 13:20:00|19295|19255|19285|19255|19298|19279|19284|19255|8431
1729171500000|2024-10-17 13:25:00|19270|19251|19280|19250|19350|19277|19251|19250|9960
1729171800000|2024-10-17 13:30:00|19300|19225|18807|18781|19350|19312|18774|18752|345655
1729172100000|2024-10-17 13:35:00|18810|18780|18990|18970|19030|19000|18582|18581|325067
1729172400000|2024-10-17 13:40:00|19005|18951|19365|19312|19375|19334|19005|18950|151312
1729172700000|2024-10-17 13:45:00|19375|19339|19557|19510|19671|19660|19283|19269|202839
1729173000000|2024-10-17 13:50:00|19548|19512|19495|19461|19588|19543|19411|19377|67633
1729173300000|2024-10-17 13:55:00|19481|19431|19280|19219|19500|19469|19201|19174|83739
1729173600000|2024-10-17 14:00:00|19300|19221|19316|19289|19380|19346|19120|19111|59504
1729173900000|2024-10-17 14:05:00|19339|19280|19247|19230|19359|19297|19237|19220|34490
1729174200000|2024-10-17 14:10:00|19259|19237|19353|19310|19365|19343|19168|19131|46938
1729174500000|2024-10-17 14:15:00|19352|19300|19339|19283|19375|19343|19261|19233|23489
1729174800000|2024-10-17 14:20:00|19322|19285|19301|19267|19469|19447|19284|19267|51410
1729175100000|2024-10-17 14:25:00|19300|19263|19181|19145|19300|19264|18935|18928|139410
1729175400000|2024-10-17 14:30:00|19178|19150|19249|19200|19291|19271|19135|19086|25410
1729175700000|2024-10-17 14:35:00|19232|19184|19329|19286|19330|19319|19196|19150|34658
1729176000000|2024-10-17 14:40:00|19330|19291|19335|19298|19465|19450|19280|19250|55964
1729176300000|2024-10-17 14:45:00|19342|19300|19256|19208|19342|19304|19168|19150|38344
1729176600000|2024-10-17 14:50:00|19260|19227|19363|19335|19373|19351|19245|19225|34395
1729176900000|2024-10-17 14:55:00|19373|19336|19425|19409|19481|19479|19350|19336|62078
1729177200000|2024-10-17 15:00:00|19445|19424|19358|19320|19450|19444|19349|19320|36909
1729177500000|2024-10-17 15:05:00|19335|19321|19440|19413|19440|19413|19281|19251|21386
1729177800000|2024-10-17 15:10:00|19439|19428|19519|19500|19520|19504|19410|19378|36283
1729178100000|2024-10-17 15:15:00|19525|19501|19588|19561|19660|19640|19521|19501|88055
1729178400000|2024-10-17 15:20:00|19578|19566|19729|19703|19748|19740|19563|19534|81915
1729178700000|2024-10-17 15:25:00|19730|19700|19805|19771|19820|19804|19730|19700|109793
1729179000000|2024-10-17 15:30:00|19806|19772|19673|19653|19822|19808|19626|19603|56421
1729179300000|2024-10-17 15:35:00|19698|19654|19802|19798|19835|19832|19698|19653|133741
1729179600000|2024-10-17 15:40:00|19811|19801|19779|19765|19811|19801|19734|19681|39950
1729179900000|2024-10-17 15:45:00|19792|19767|19800|19767|19812|19802|19696|19679|28721
1729180200000|2024-10-17 15:50:00|19799|19768|19799|19771|19815|19809|19745|19729|30882
1729180500000|2024-10-17 15:55:00|19792|19776|19857|19835|19860|19857|19762|19753|43896
1729180800000|2024-10-17 16:00:00|19860|19842|19735|19715|19888|19875|19700|19680|54597
1729181100000|2024-10-17 16:05:00|19750|19720|19662|19630|19800|19777|19650|19630|17654
1729181400000|2024-10-17 16:10:00|19670|19655|19614|19587|19670|19655|19554|19545|43277
1729181700000|2024-10-17 16:15:00|19638|19602|19688|19658|19730|19717|19587|19566|26876
1729182000000|2024-10-17 16:20:00|19698|19666|19643|19614|19700|19680|19591|19567|12597
1729182300000|2024-10-17 16:25:00|19630|19605|19577|19560|19642|19606|19533|19520|18535
1729182600000|2024-10-17 16:30:00|19585|19551|19504|19476|19585|19551|19449|19426|33473
1729182900000|2024-10-17 16:35:00|19524|19477|19607|19589|19620|19615|19511|19477|23030
1729183200000|2024-10-17 16:40:00|19606|19584|19630|19603|19635|19624|19591|19551|11971
1729183500000|2024-10-17 16:45:00|19635|19629|19643|19615|19655|19629|19553|19510|27441
1729183800000|2024-10-17 16:50:00|19650|19622|19658|19631|19660|19648|19625|19600|14101
1729184100000|2024-10-17 16:55:00|19660|19640|19627|19581|19660|19644|19600|19570|10319
1729184400000|2024-10-17 17:00:00|19625|19599|19633|19610|19660|19641|19572|19531|24053
1729184700000|2024-10-17 17:05:00|19649|19613|19667|19645|19723|19710|19644|19613|28712
1729185000000|2024-10-17 17:10:00|19666|19640|19769|19742|19775|19767|19636|19620|29060
1729185300000|2024-10-17 17:15:00|19765|19763|19735|19716|19770|19764|19694|19682|21814
1729185600000|2024-10-17 17:20:00|19751|19717|19717|19682|19766|19743|19686|19661|21166
1729185900000|2024-10-17 17:25:00|19706|19679|19663|19630|19723|19680|19656|19624|7707
1729186200000|2024-10-17 17:30:00|19646|19633|19650|19615|19691|19646|19628|19600|14292
1729186500000|2024-10-17 17:35:00|19649|19617|19700|19665|19711|19680|19601|19590|13255
1729186800000|2024-10-17 17:40:00|19666|19655|19717|19689|19728|19715|19653|19637|13726
1729187100000|2024-10-17 17:45:00|19721|19690|19727|19700|19730|19723|19703|19666|17400
1729187400000|2024-10-17 17:50:00|19725|19698|19689|19661|19725|19702|19673|19658|11219
1729187700000|2024-10-17 17:55:00|19696|19668|19663|19632|19700|19674|19635|19602|8531
1729188000000|2024-10-17 18:00:00|19666|19630|19602|19579|19677|19665|19566|19539|20612
1729188300000|2024-10-17 18:05:00|19599|19552|19495|19476|19606|19580|19495|19476|17794
1729188600000|2024-10-17 18:10:00|19487|19464|19545|19523|19556|19536|19449|19439|25825
1729188900000|2024-10-17 18:15:00|19544|19513|19439|19418|19544|19513|19418|19401|19115
1729189200000|2024-10-17 18:20:00|19436|19416|19383|19363|19436|19416|19353|19335|28355
1729189500000|2024-10-17 18:25:00|19404|19378|19487|19454|19498|19493|19404|19378|18672
1729189800000|2024-10-17 18:30:00|19484|19448|19462|19433|19511|19499|19462|19433|14241
1729190100000|2024-10-17 18:35:00|19456|19417|19493|19469|19493|19475|19400|19379|13488
1729190400000|2024-10-17 18:40:00|19495|19481|19476|19449|19543|19528|19469|19436|19512
1729190700000|2024-10-17 18:45:00|19492|19464|19466|19439|19536|19514|19450|19423|18045
1729191000000|2024-10-17 18:50:00|19467|19446|19452|19415|19479|19455|19406|19402|13040
1729191300000|2024-10-17 18:55:00|19450|19430|19436|19413|19452|19430|19402|19400|12121
1729191600000|2024-10-17 19:00:00|19435|19414|19373|19347|19478|19451|19368|19347|19148
1729191900000|2024-10-17 19:05:00|19367|19342|19317|19301|19373|19355|19300|19297|21702
1729192200000|2024-10-17 19:10:00|19309|19300|19374|19351|19374|19351|19308|19293|11599
1729192500000|2024-10-17 19:15:00|19373|19352|19319|19297|19373|19352|19292|19280|22036
1729192800000|2024-10-17 19:20:00|19335|19298|19322|19309|19341|19320|19292|19275|14900
1729193100000|2024-10-17 19:25:00|19318|19303|19268|19239|19318|19303|19250|19230|22433
1729193400000|2024-10-17 19:30:00|19257|19238|19265|19252|19274|19253|19199|19190|36046
1729193700000|2024-10-17 19:35:00|19266|19258|19255|19234|19274|19258|19205|19190|35068
1729194000000|2024-10-17 19:40:00|19257|19245|19358|19344|19358|19351|19241|19234|50711
1729194300000|2024-10-17 19:45:00|19356|19339|19402|19393|19409|19398|19353|19335|37160
1729194600000|2024-10-17 19:50:00|19409|19394|19352|19331|19409|19395|19324|19308|52869
1729194900000|2024-10-17 19:55:00|19358|19345|19379|19352|19379|19363|19295|19281|256045
1729195200000|2024-10-17 20:00:00|19377|19361|19390|19383|19390|19383|19342|19280|689709
1729195500000|2024-10-17 20:05:00|19386|19370|19400|19380|19400|19383|19386|19300|3537
1729195800000|2024-10-17 20:10:00|19411|19400|19420|19415|19450|19415|19411|19384|3838
1729196100000|2024-10-17 20:15:00|19425|19425|19450|19435|19450|19440|19425|19425|1811
1729196400000|2024-10-17 20:20:00|19460|19441|19460|19450|19460|19450|19460|19441|2425
1729196700000|2024-10-17 20:25:00|19459|19455|19463|19456|19475|19470|19459|19455|4371
1729197000000|2024-10-17 20:30:00|19475|19470|19452|19440|19475|19470|19452|19440|5154
1729197300000|2024-10-17 20:35:00|19449|19450|19455|19440|19468|19455|19449|19440|2316
1729197600000|2024-10-17 20:40:00|19450|19425|19450|19420|19467|19425|19436|19410|892
1729197900000|2024-10-17 20:45:00|19467|19411|19465|19435|19473|19435|19465|19410|415
1729198200000|2024-10-17 20:50:00|19471|19465|19470|19411|19473|19465|19455|19410|3871
1729198500000|2024-10-17 20:55:00|19463|19415|19453|19438|19463|19438|19430|19410|1381
1729198800000|2024-10-17 21:00:00|19452|19439|19455|19411|19455|19445|19443|19411|1226
1729199100000|2024-10-17 21:05:00|19450|19450|19450|19420|19450|19450|19450|19420|1632
1729199400000|2024-10-17 21:10:00|19455|19421|19451|19420|19458|19450|19451|19420|612
1729199700000|2024-10-17 21:15:00|19449|19421|19447|19411|19449|19421|19447|19411|160
1729200000000|2024-10-17 21:20:00|19449|19421|19438|19430|19458|19430|19438|19421|400
1729200300000|2024-10-17 21:25:00|19435|19410|19450|19411|19450|19446|19435|19410|1752
1729200600000|2024-10-17 21:30:00||19410||19410||19415||19410|212
1729200900000|2024-10-17 21:35:00|19445|19411|19448|19416|19448|19416|19445|19411|194
1729201200000|2024-10-17 21:40:00|19455|19443|19457|19417|19458|19443|19455|19416|411
1729201500000|2024-10-17 21:45:00|19458|19452|19455|19417|19458|19453|19450|19417|399
1729201800000|2024-10-17 21:50:00|19449|19449|19450|19418|19455|19449|19449|19417|90
1729202100000|2024-10-17 21:55:00|19449|19440|19450|19419|19450|19440|19449|19419|422
1729202400000|2024-10-17 22:00:00||19420||19419||19420||19419|761
1729202700000|2024-10-17 22:05:00|19444|19435|19480|19461|19480|19461|19442|19418|2868
1729203000000|2024-10-17 22:10:00|19479|19458|19480|19424|19480|19464|19476|19418|1307
1729203300000|2024-10-17 22:15:00|19477|19420|19460|19420|19480|19429|19460|19420|1949
1729203600000|2024-10-17 22:20:00|19478|19421|19472|19468|19509|19468|19471|19421|2092
1729203900000|2024-10-17 22:25:00|19500|19472|19533|19500|19533|19519|19500|19440|3589
1729204200000|2024-10-17 22:30:00|19534|19528|19540|19510|19570|19554|19534|19500|4612
1729204500000|2024-10-17 22:35:00|||||||||213
1729204800000|2024-10-17 22:40:00|19535|19511|19575|19552|19575|19570|19535|19511|3969
1729205100000|2024-10-17 22:45:00|19580|19554|19555|19537|19587|19575|19551|19537|3090
1729205400000|2024-10-17 22:50:00|19543|19543|19568|19541|19587|19558|19543|19537|2649
1729205700000|2024-10-17 22:55:00|19572|19545|19585|19579|19587|19579|19572|19545|2361
1729206000000|2024-10-17 23:00:00|19584|19581|19585|19545|19585|19584|19584|19545|2161
1729206300000|2024-10-17 23:05:00|19580|19564|19578|19545|19585|19564|19578|19545|1348
1729206600000|2024-10-17 23:10:00|19583|19541|19583|19541|19583|19541|19568|19541|578
1729206900000|2024-10-17 23:15:00|19582|19543|19583|19541|19583|19580|19582|19541|1324
1729207200000|2024-10-17 23:20:00|19570||19570||19570||19570||667
1729207500000|2024-10-17 23:25:00||19550||19560||19566||19550|968
1729207800000|2024-10-17 23:30:00|19583|19576|19587|19570|19587|19576|19583|19560|1112
1729208100000|2024-10-17 23:35:00|19586|19560|19585|19570|19586|19570|19570|19550|2251
1729208400000|2024-10-17 23:40:00|19584|19571|19610|19600|19610|19600|19584|19571|2833
1729208700000|2024-10-17 23:45:00|19605|19584|19619|19600|19619|19600|19600|19584|1960
1729209000000|2024-10-17 23:50:00|19618|19584|19615|19584|19619|19600|19600|19584|2961
1729209300000|2024-10-17 23:55:00|19619|19600|19622|19600|19637|19600|19619|19584|2102
1729238400000|2024-10-18 08:00:00|19881|19730|19875|19806|19899|19870|19820|19730|9093
1729238700000|2024-10-18 08:05:00|19839|19800|19875|19800|19875|19840|19810|19800|7796
1729239000000|2024-10-18 08:10:00|19851|19817|19875|19800|19875|19855|19851|19800|3518
1729239300000|2024-10-18 08:15:00|19860|19838|19875|19800|19875|19838|19848|19800|2979
1729239600000|2024-10-18 08:20:00|19870|19835|19848|19801|19870|19859|19843|19800|2244
1729239900000|2024-10-18 08:25:00|19859|19848|19875|19849|19875|19853|19859|19801|2125
1729240200000|2024-10-18 08:30:00|19874|19853|19870|19840|19875|19861|19861|19806|2958
1729240500000|2024-10-18 08:35:00|19872|19850|19899|19881|19899|19894|19872|19842|12643
1729240800000|2024-10-18 08:40:00|19890|19886|19899|19890|19899|19890|19890|19881|2786
1729241100000|2024-10-18 08:45:00|19898|19881|19899|19881|19899|19890|19898|19881|2479
1729241400000|2024-10-18 08:50:00|19900|19894|19918|19885|19945|19901|19900|19881|5427
1729241700000|2024-10-18 08:55:00|19915|19903|19905|19900|19918|19910|19905|19885|1073
1729242000000|2024-10-18 09:00:00|19891|19888|19905|19860|19905|19900|19891|19860|3623
1729242300000|2024-10-18 09:05:00|19904|19867|19905|19870|19905|19870|19904|19860|1387
1729242600000|2024-10-18 09:10:00|19913|19905|19915|19895|19918|19913|19913|19870|2185
1729242900000|2024-10-18 09:15:00|19918|19873|19945|19860|19950|19932|19900|19860|4425
1729243200000|2024-10-18 09:20:00|19900|19871|19920|19900|19945|19901|19900|19865|1032
1729243500000|2024-10-18 09:25:00|19919|19860|19920|19900|19920|19900|19919|19860|613
1729243800000|2024-10-18 09:30:00|19915|19860|19900|19850|19920|19900|19880|19850|3825
1729244100000|2024-10-18 09:35:00|19890|19807|19920|19807|19920|19873|19890|19807|3777
1729244400000|2024-10-18 09:40:00|19860|19801|19831|19801|19860|19801|19831|19801|538
1729244700000|2024-10-18 09:45:00|19850|19830|19860|19830|19860|19830|19850|19830|989
1729245000000|2024-10-18 09:50:00|19854||19858||19860||19854||242
1729245300000|2024-10-18 09:55:00||19850||19801||19850||19801|5711
1729245600000|2024-10-18 10:00:00||19806||19806||19806||19806|772
1729245900000|2024-10-18 10:05:00|19826|19800|19857|19795|19858|19800|19810|19795|2360
1729246200000|2024-10-18 10:10:00|19825|19791|19807|19790|19860|19791|19800|19790|1056
1729246500000|2024-10-18 10:15:00|19831|19773|19860|19800|19860|19811|19807|19773|425
1729246800000|2024-10-18 10:20:00||19815||19800||19815||19800|244
1729247100000|2024-10-18 10:25:00|19854|19840|19889|19826|19890|19844|19854|19800|939
1729247400000|2024-10-18 10:30:00|19879|19850|19878|19826|19889|19850|19860|19826|585
1729247700000|2024-10-18 10:35:00|19889|19850|19889|19826|19889|19850|19889|19826|324
1729248000000|2024-10-18 10:40:00|19880|19850|19889|19800|19889|19870|19866|19800|1773
1729248300000|2024-10-18 10:45:00||19808||19800||19840||19800|736
1729248600000|2024-10-18 10:50:00||19802||19802||19802||19802|224
1729248900000|2024-10-18 10:55:00|19860|19832|19850|19832|19860|19832|19850|19832|142
1729249200000|2024-10-18 11:00:00|19832|19800|19793|19737|19832|19800|19742|19733|10971
1729249500000|2024-10-18 11:05:00|19800|19733|19798|19738|19800|19757|19760|19733|1593
1729249800000|2024-10-18 11:10:00|19793|19739|19850|19832|19850|19832|19784|19738|6931
1729250100000|2024-10-18 11:15:00|19860|19830|19833|19800|19880|19870|19830|19800|7512
1729250400000|2024-10-18 11:20:00|19838|19811|19852|19811|19880|19835|19830|19811|4773
1729250700000|2024-10-18 11:25:00|19870|19815|19800|19765|19870|19825|19800|19765|3834
1729251000000|2024-10-18 11:30:00|19830|19766|19830|19800|19830|19800|19830|19766|941
1729251300000|2024-10-18 11:35:00|19829|19805|19820|19800|19830|19805|19820|19800|1178
1729251600000|2024-10-18 11:40:00|19830|19786|19800|19780|19830|19786|19800|19775|4452
1729251900000|2024-10-18 11:45:00|19799|19775|19800|19780|19800|19780|19780|19765|3588
1729252200000|2024-10-18 11:50:00|19793|19765|19760|19740|19800|19765|19730|19725|4385
1729252500000|2024-10-18 11:55:00|19759|19744|19745|19710|19760|19747|19724|19700|4680
1729252800000|2024-10-18 12:00:00|19760|19711|19750|19733|19800|19759|19750|19711|2619
1729253100000|2024-10-18 12:05:00|19780|19735|19747|19735|19780|19746|19746|19735|1743
1729253400000|2024-10-18 12:10:00|19750|19740|19798|19765|19798|19765|19750|19740|2387
1729253700000|2024-10-18 12:15:00|19792|19757|19734|19712|19792|19757|19734|19710|2983
1729254000000|2024-10-18 12:20:00|19735|19710|19749|19724|19750|19724|19726|19710|4308
1729254300000|2024-10-18 12:25:00|19750|19730|19750|19730|19775|19733|19750|19730|2314
1729254600000|2024-10-18 12:30:00|19765|19724|19770|19730|19775|19740|19763|19724|1171
1729254900000|2024-10-18 12:35:00|19745|19724|19735|19719|19745|19724|19730|19710|9331
1729255200000|2024-10-18 12:40:00|19734|19710|19767|19737|19770|19750|19730|19710|4664
1729255500000|2024-10-18 12:45:00|19766|19710|19695|19670|19767|19738|19695|19670|9874
1729255800000|2024-10-18 12:50:00|19674|19650|19690|19669|19695|19686|19599|19571|69826
1729256100000|2024-10-18 12:55:00|19689|19676|19710|19685|19725|19697|19685|19650|9420
1729256400000|2024-10-18 13:00:00|19715|19688|19775|19750|19775|19754|19715|19688|8912
1729256700000|2024-10-18 13:05:00|19798|19760|19800|19787|19815|19794|19775|19720|4668
1729257000000|2024-10-18 13:10:00|19815|19750|19800|19775|19815|19795|19770|19750|2494
1729257300000|2024-10-18 13:15:00|19815|19780|19850|19844|19850|19844|19810|19775|9446
1729257600000|2024-10-18 13:20:00|19871|19841|19859|19850|19873|19870|19855|19841|7600
1729257900000|2024-10-18 13:25:00|19873|19856|19775|19731|19893|19857|19775|19720|22597
1729258200000|2024-10-18 13:30:00|19796|19745|19952|19930|20188|20169|19721|19706|429953
1729258500000|2024-10-18 13:35:00|19980|19940|20307|20280|20413|20393|19979|19930|338888
1729258800000|2024-10-18 13:40:00|20340|20292|20598|20586|20598|20587|20251|20230|283592
1729259100000|2024-10-18 13:45:00|20596|20591|20311|20275|20596|20591|20265|20235|156338
1729259400000|2024-10-18 13:50:00|20309|20282|20494|20451|20545|20531|20309|20282|145118
1729259700000|2024-10-18 13:55:00|20493|20452|20713|20688|20723|20710|20423|20405|190325
1729260000000|2024-10-18 14:00:00|20709|20697|20731|20692|20775|20770|20569|20551|183999
1729260300000|2024-10-18 14:05:00|20721|20700|20797|20780|20802|20789|20606|20584|104161
1729260600000|2024-10-18 14:10:00|20794|20782|20581|20531|20808|20800|20522|20500|114804
1729260900000|2024-10-18 14:15:00|20580|20534|20749|20727|20749|20730|20466|20442|117942
1729261200000|2024-10-18 14:20:00|20728|20716|20614|20575|20744|20720|20581|20555|38419
1729261500000|2024-10-18 14:25:00|20612|20570|20589|20566|20612|20578|20385|20358|107268
1729261800000|2024-10-18 14:30:00|20567|20560|20640|20588|20716|20699|20501|20480|83930
1729262100000|2024-10-18 14:35:00|20631|20583|20590|20563|20693|20656|20555|20519|58290
1729262400000|2024-10-18 14:40:00|20582|20534|20695|20650|20719|20705|20582|20534|57264
1729262700000|2024-10-18 14:45:00|20707|20678|20682|20650|20710|20700|20613|20580|43544
1729263000000|2024-10-18 14:50:00|20688|20665|20544|20505|20710|20676|20533|20503|48632
1729263300000|2024-10-18 14:55:00|20541|20504|20650|20608|20650|20637|20501|20483|58925
1729263600000|2024-10-18 15:00:00|20649|20607|20679|20632|20728|20717|20649|20607|76912
1729263900000|2024-10-18 15:05:00|20677|20655|20641|20622|20690|20655|20572|20550|42729
1729264200000|2024-10-18 15:10:00|20644|20630|20691|20660|20719|20698|20620|20608|43400
1729264500000|2024-10-18 15:15:00|20689|20659|20794|20755|20794|20765|20657|20636|64993
1729264800000|2024-10-18 15:20:00|20795|20762|20851|20815|20960|20949|20779|20755|164576
1729265100000|2024-10-18 15:25:00|20840|20819|20977|20958|20980|20979|20824|20812|80803
1729265400000|2024-10-18 15:30:00|20967|20966|20975|20951|21040|21030|20905|20877|188322
1729265700000|2024-10-18 15:35:00|20974|20938|21060|21035|21075|21065|20908|20900|117539
1729266000000|2024-10-18 15:40:00|21050|21037|21199|21184|21199|21184|21043|21018|134326
1729266300000|2024-10-18 15:45:00|21195|21177|21260|21235|21269|21255|21140|21115|180089
1729266600000|2024-10-18 15:50:00|21250|21231|21279|21260|21305|21299|21175|21166|117614
1729266900000|2024-10-18 15:55:00|21278|21253|21150|21140|21320|21306|21144|21133|140323
1729267200000|2024-10-18 16:00:00|21160|21141|21182|21160|21220|21209|21129|21100|113098
1729267500000|2024-10-18 16:05:00|21180|21144|21024|20977|21229|21209|20956|20942|107696
1729267800000|2024-10-18 16:10:00|21030|20985|20986|20952|21084|21070|20899|20872|107781
1729268100000|2024-10-18 16:15:00|20983|20950|21085|21070|21088|21080|20905|20900|74017
1729268400000|2024-10-18 16:20:00|21090|21080|20993|20960|21135|21117|20973|20960|57682
1729268700000|2024-10-18 16:25:00|20999|20967|21041|21005|21073|21048|20989|20960|38781
1729269000000|2024-10-18 16:30:00|21034|21000|20997|20958|21034|21000|20921|20915|64114
1729269300000|2024-10-18 16:35:00|21000|20970|21081|21055|21127|21101|21000|20970|35807
1729269600000|2024-10-18 16:40:00|21085|21067|21199|21177|21216|21204|21085|21067|76062
1729269900000|2024-10-18 16:45:00|21200|21193|21162|21133|21228|21210|21150|21129|59495
1729270200000|2024-10-18 16:50:00|21166|21150|21180|21160|21200|21199|21136|21120|51994
1729270500000|2024-10-18 16:55:00|21181|21166|21168|21149|21272|21270|21168|21140|83769
1729270800000|2024-10-18 17:00:00|21159|21142|21237|21214|21238|21229|21145|21130|52847
1729271100000|2024-10-18 17:05:00|21235|21230|21285|21264|21316|21301|21200|21190|94042
1729271400000|2024-10-18 17:10:00|21294|21265|21330|21316|21376|21369|21290|21264|77924
1729271700000|2024-10-18 17:15:00|21338|21317|21420|21400|21425|21415|21303|21286|126991
1729272000000|2024-10-18 17:20:00|21429|21408|21342|21304|21434|21432|21298|21276|111928
1729272300000|2024-10-18 17:25:00|21338|21313|21389|21351|21389|21380|21290|21280|53990
1729272600000|2024-10-18 17:30:00|21390|21360|21480|21454|21495|21485|21369|21354|121905
1729272900000|2024-10-18 17:35:00|21472|21463|21492|21470|21492|21470|21415|21405|99705
1729273200000|2024-10-18 17:40:00|21480|21465|21450|21432|21493|21485|21405|21404|94457
1729273500000|2024-10-18 17:45:00|21449|21425|21473|21456|21499|21491|21430|21412|79984
1729273800000|2024-10-18 17:50:00|21480|21451|21419|21393|21565|21556|21399|21390|228283
1729274100000|2024-10-18 17:55:00|21412|21390|21457|21434|21494|21483|21370|21355|107125
1729274400000|2024-10-18 18:00:00|21449|21424|21486|21468|21494|21480|21314|21301|119676
1729274700000|2024-10-18 18:05:00|21493|21471|21498|21483|21530|21519|21463|21456|98604
1729275000000|2024-10-18 18:10:00|21509|21484|21588|21571|21588|21579|21447|21430|116593
1729275300000|2024-10-18 18:15:00|21587|21572|21658|21654|21660|21654|21573|21550|90385
1729275600000|2024-10-18 18:20:00|21650|21649|21695|21683|21703|21699|21618|21603|109164
1729275900000|2024-10-18 18:25:00|21698|21694|21634|21606|21762|21759|21634|21606|125442
1729276200000|2024-10-18 18:30:00|21624|21603|21533|21515|21624|21603|21460|21450|131147
1729276500000|2024-10-18 18:35:00|21534|21516|21675|21659|21675|21661|21534|21516|78191
1729276800000|2024-10-18 18:40:00|21676|21653|21699|21680|21699|21690|21617|21608|60802
1729277100000|2024-10-18 18:45:00|21700|21681|21765|21736|21770|21745|21683|21658|114404
1729277400000|2024-10-18 18:50:00|21762|21737|21775|21745|21865|21859|21742|21725|192140
1729277700000|2024-10-18 18:55:00|21773|21746|21790|21766|21790|21766|21722|21710|84599
1729278000000|2024-10-18 19:00:00|21780|21753|21724|21703|21800|21783|21675|21671|122156
1729278300000|2024-10-18 19:05:00|21726|21704|21835|21814|21858|21851|21723|21703|106374
1729278600000|2024-10-18 19:10:00|21814|21804|21684|21673|21835|21805|21681|21670|63083
1729278900000|2024-10-18 19:15:00|21690|21678|21604|21583|21744|21740|21574|21560|119463
1729279200000|2024-10-18 19:20:00|21597|21582|21579|21566|21648|21631|21533|21511|68300
1729279500000|2024-10-18 19:25:00|21583|21574|21725|21707|21740|21720|21581|21566|90336
1729279800000|2024-10-18 19:30:00|21720|21705|21666|21653|21724|21720|21656|21652|59831
1729280100000|2024-10-18 19:35:00|21665|21652|21678|21658|21691|21669|21603|21586|80622
1729280400000|2024-10-18 19:40:00|21679|21624|21547|21537|21679|21626|21545|21529|18099
1729280700000|2024-10-18 19:45:00|21546|21536|21487|21471|21562|21543|21410|21399|38300
1729281000000|2024-10-18 19:50:00|21488|21450|21516|21483|21516|21499|21440|21417|27273
1729281300000|2024-10-18 19:55:00|21515|21499|21589|21574|21590|21577|21412|21401|35541
1729281600000|2024-10-18 20:00:00|21587|21597|21671|21652|21700|21680|21587|21556|958433
1729281900000|2024-10-18 20:05:00|21674|21660|21655|21651|21682|21670|21644|21600|28284
1729282200000|2024-10-18 20:10:00|21672|21599|21669|21651|21673|21655|21652|21599|0
1729282500000|2024-10-18 20:15:00|21672|21650|21663|21651|21673|21652|21661|21650|0
1729282800000|2024-10-18 20:20:00|21662|21650|21628|21600|21673|21651|21626|21599|0
1729283100000|2024-10-18 20:25:00|21620|21599|21622|21605|21651|21625|21620|21599|0
1729283400000|2024-10-18 20:30:00|21640|21604|21612|21603|21640|21623|21612|21603|0
1729283700000|2024-10-18 20:35:00|21625|21603|21590|21576|21625|21604|21590|21573|4580
1729284000000|2024-10-18 20:40:00|21593|21577|21611|21590|21625|21600|21593|21576|4637
1729284300000|2024-10-18 20:45:00|21605|21591|21627|21600|21639|21619|21605|21586|3706
1729284600000|2024-10-18 20:50:00|21630|21605|21625|21615|21630|21618|21617|21605|2592
1729284900000|2024-10-18 20:55:00|21624|21610|21623|21587|21624|21610|21608|21586|1523
1729497600000|2024-10-21 08:00:00|21899|21668|22000|21950|22000|21950|21700|21668|19123
1729497900000|2024-10-21 08:05:00|21986|21912|22000|21900|22000|21950|21910|21900|14813
1729498200000|2024-10-21 08:10:00|21988|21912|21968|21936|22000|21945|21900|21825|12519
1729498500000|2024-10-21 08:15:00|21966|21920|21900|21850|21968|21946|21900|21825|11136
1729498800000|2024-10-21 08:20:00|21899|21825|21920|21778|21920|21825|21783|21730|9151
1729499100000|2024-10-21 08:25:00|21869|21760|21880|21839|21920|21897|21869|21760|2588
1729499400000|2024-10-21 08:30:00|21875|21824|21900|21850|21900|21855|21840|21798|5655
1729499700000|2024-10-21 08:35:00|21877|21855|21877|21851|21877|21866|21877|21824|2613
1729500000000|2024-10-21 08:40:00|21864|21840|21900|21840|21900|21850|21864|21840|1201
1729500300000|2024-10-21 08:45:00|21880|21824|21753|21710|21900|21824|21746|21700|10479
1729500600000|2024-10-21 08:50:00|21780|21700|21672|21608|21780|21710|21621|21600|25378
1729500900000|2024-10-21 08:55:00|21668|21650|21586|21475|21672|21650|21496|21474|18768
1729501200000|2024-10-21 09:00:00|21605|21504|21490|21423|21605|21504|21360|21305|16616
1729501500000|2024-10-21 09:05:00|21600|21430|21649|21500|21650|21638|21540|21423|8026
1729501800000|2024-10-21 09:10:00|21620|21630|21630|21560|21649|21630|21600|21480|3516
1729502100000|2024-10-21 09:15:00|21615|21540|21600|21500|21630|21552|21570|21500|2207
1729502400000|2024-10-21 09:20:00|21575|21511|21504|21480|21600|21539|21485|21480|4761
1729502700000|2024-10-21 09:25:00|21500|21461|21519|21473|21599|21477|21463|21438|6705
1729503000000|2024-10-21 09:30:00|21513|21450|21400|21300|21519|21466|21322|21300|9287
1729503300000|2024-10-21 09:35:00|21389|21207|21473|21377|21519|21377|21271|21200|19325
1729503600000|2024-10-21 09:40:00|21500|21323|21367|21330|21500|21400|21367|21300|2923
1729503900000|2024-10-21 09:45:00|21337|21325|21473|21385|21473|21400|21337|21325|4484
1729504200000|2024-10-21 09:50:00|21476|21398|21549|21500|21549|21500|21438|21385|4043
1729504500000|2024-10-21 09:55:00|21525|21525|21549|21490|21549|21525|21520|21450|3237
1729504800000|2024-10-21 10:00:00|21573|21500|21576|21500|21600|21550|21570|21450|2266
1729505100000|2024-10-21 10:05:00|21600|21521|21630|21566|21630|21579|21565|21500|3792
1729505400000|2024-10-21 10:10:00|21625|21564|21649|21602|21649|21620|21614|21550|5119
1729505700000|2024-10-21 10:15:00|21633|21570|21699|21633|21699|21665|21633|21570|2784
1729506000000|2024-10-21 10:20:00|21689|21630|21699|21635|21699|21650|21650|21620|2584
1729506300000|2024-10-21 10:25:00|21689|21620|21699|21600|21699|21641|21640|21600|3228
1729506600000|2024-10-21 10:30:00|21678|21626|21699|21623|21699|21628|21678|21600|1185
1729506900000|2024-10-21 10:35:00|21696|21607|21699|21650|21699|21678|21696|21600|1824
1729507200000|2024-10-21 10:40:00|21675|21640|21610|21550|21675|21640|21593|21550|28185
1729507500000|2024-10-21 10:45:00|21603|21548|21597|21500|21675|21550|21541|21500|4118
1729507800000|2024-10-21 10:50:00|21595|21473|21500|21478|21675|21489|21458|21400|7876
1729508100000|2024-10-21 10:55:00|21523|21420|21500|21437|21523|21455|21461|21420|2479
1729508400000|2024-10-21 11:00:00|21523|21449|21486|21455|21600|21481|21440|21420|16800
1729508700000|2024-10-21 11:05:00|21485|21460|21638|21571|21640|21600|21485|21460|10472
1729509000000|2024-10-21 11:10:00|21631|21563|21590|21568|21640|21612|21580|21500|4727
1729509300000|2024-10-21 11:15:00|21600|21570|21605|21559|21640|21626|21575|21540|7345
1729509600000|2024-10-21 11:20:00|21603|21550|21443|21375|21605|21576|21368|21305|20028
1729509900000|2024-10-21 11:25:00|21495|21400|21550|21530|21885|21846|21443|21400|36391
1729510200000|2024-10-21 11:30:00|21544|21510|21561|21540|21600|21552|21530|21502|13422
1729510500000|2024-10-21 11:35:00|21556|21502|21580|21541|21629|21600|21550|21502|29737
1729510800000|2024-10-21 11:40:00|21588|21540|21573|21557|21590|21580|21573|21540|5909
1729511100000|2024-10-21 11:45:00|21587|21562|21600|21590|21620|21600|21580|21562|18295
1729511400000|2024-10-21 11:50:00|21615|21574|21593|21575|21615|21588|21565|21556|7922
1729511700000|2024-10-21 11:55:00|21583|21585|21620|21580|21620|21603|21580|21570|6509
1729512000000|2024-10-21 12:00:00|21614|21590|21670|21656|21677|21657|21600|21580|16381
1729512300000|2024-10-21 12:05:00|21665|21655|21690|21650|21695|21684|21641|21622|31087
1729512600000|2024-10-21 12:10:00|21695|21680|21690|21680|21722|21701|21690|21660|7100
1729512900000|2024-10-21 12:15:00|21699|21670|21665|21651|21699|21671|21665|21650|9901
1729513200000|2024-10-21 12:20:00|21663|21652|21686|21670|21688|21677|21649|21622|5867
1729513500000|2024-10-21 12:25:00|21685|21650|21680|21606|21685|21665|21622|21600|17010
1729513800000|2024-10-21 12:30:00|21677|21607|21570|21552|21680|21632|21570|21540|11134
1729514100000|2024-10-21 12:35:00|21569|21549|21450|21406|21569|21549|21427|21404|20550
1729514400000|2024-10-21 12:40:00|21445|21404|21420|21400|21450|21430|21379|21360|12392
1729514700000|2024-10-21 12:45:00|21450|21401|21475|21425|21482|21455|21434|21400|6289
1729515000000|2024-10-21 12:50:00|21470|21443|21499|21450|21523|21490|21470|21425|11220
1729515300000|2024-10-21 12:55:00|21494|21451|21483|21444|21500|21475|21474|21444|5604
1729515600000|2024-10-21 13:00:00|21469|21445|21500|21468|21500|21482|21440|21426|4317
1729515900000|2024-10-21 13:05:00|21485|21483|21420|21381|21500|21483|21373|21366|29811
1729516200000|2024-10-21 13:10:00|21435|21398|21434|21387|21485|21450|21390|21380|46670
1729516500000|2024-10-21 13:15:00|21440|21381|21310|21275|21441|21410|21255|21226|27727
1729516800000|2024-10-21 13:20:00|21303|21250|21355|21317|21355|21317|21231|21220|32160
1729517100000|2024-10-21 13:25:00|21400|21368|21449|21373|21475|21474|21395|21281|42992
1729517400000|2024-10-21 13:30:00|21440|21380|21173|21100|21465|21447|21056|21050|221984
1729517700000|2024-10-21 13:35:00|21180|21129|20917|20851|21199|21155|20851|20844|233030
1729518000000|2024-10-21 13:40:00|20920|20884|21031|20950|21079|21044|20889|20860|142948
1729518300000|2024-10-21 13:45:00|21020|20962|21071|21054|21110|21065|20881|20860|180460
1729518600000|2024-10-21 13:50:00|21070|21040|20933|20910|21165|21149|20904|20890|176342
1729518900000|2024-10-21 13:55:00|20980|20911|21282|21256|21336|21312|20932|20911|199835
1729519200000|2024-10-21 14:00:00|21281|21261|21223|21180|21416|21403|21187|21160|122986
1729519500000|2024-10-21 14:05:00|21221|21196|21479|21450|21494|21476|21221|21180|134751
1729519800000|2024-10-21 14:10:00|21493|21440|21268|21230|21500|21495|21230|21212|137455
1729520100000|2024-10-21 14:15:00|21261|21225|21420|21379|21484|21447|21238|21220|68755
1729520400000|2024-10-21 14:20:00|21437|21388|21335|21300|21455|21449|21300|21285|61135
1729520700000|2024-10-21 14:25:00|21334|21299|21392|21374|21496|21492|21306|21290|65507
1729521000000|2024-10-21 14:30:00|21393|21373|21380|21360|21515|21501|21344|21320|74023
1729521300000|2024-10-21 14:35:00|21372|21350|21057|21005|21410|21387|21027|21005|230255
1729521600000|2024-10-21 14:40:00|21038|21037|21399|21353|21400|21380|21017|20998|108052
1729521900000|2024-10-21 14:45:00|21393|21363|21232|21209|21393|21363|21221|21207|42815
1729522200000|2024-10-21 14:50:00|21229|21216|21225|21175|21280|21243|21113|21100|48010
1729522500000|2024-10-21 14:55:00|21213|21170|21369|21350|21399|21379|21201|21170|126818
1729522800000|2024-10-21 15:00:00|21368|21338|21156|21130|21368|21338|21142|21130|81755
1729523100000|2024-10-21 15:05:00|21150|21131|21100|21050|21200|21161|21071|21050|53813
1729523400000|2024-10-21 15:10:00|21072|21052|21178|21131|21184|21156|21050|21035|41255
1729523700000|2024-10-21 15:15:00|21170|21150|21109|21089|21178|21151|21097|21080|36967
1729524000000|2024-10-21 15:20:00|21096|21074|21230|21201|21282|21277|21093|21071|45178
1729524300000|2024-10-21 15:25:00|21228|21183|21197|21135|21265|21240|21123|21108|40240
1729524600000|2024-10-21 15:30:00|21191|21126|21265|21234|21270|21242|21086|21070|39589
1729524900000|2024-10-21 15:35:00|21254|21223|21320|21291|21339|21318|21244|21210|35093
1729525200000|2024-10-21 15:40:00|21292|21283|21288|21250|21325|21320|21253|21229|21577
1729525500000|2024-10-21 15:45:00|21280|21262|21340|21305|21370|21350|21263|21252|65398
1729525800000|2024-10-21 15:50:00|21353|21314|21324|21280|21374|21357|21296|21280|26564
1729526100000|2024-10-21 15:55:00|21332|21281|21658|21633|21660|21649|21332|21281|138153
1729526400000|2024-10-21 16:00:00|21660|21650|21668|21620|21680|21661|21599|21570|69944
1729526700000|2024-10-21 16:05:00|21670|21626|21750|21730|21777|21757|21650|21626|99313
1729527000000|2024-10-21 16:10:00|21745|21720|21648|21612|21802|21790|21604|21600|71344
1729527300000|2024-10-21 16:15:00|21630|21610|21519|21480|21630|21625|21465|21455|58521
1729527600000|2024-10-21 16:20:00|21513|21485|21474|21445|21513|21485|21413|21407|17246
1729527900000|2024-10-21 16:25:00|21467|21440|21414|21388|21467|21440|21376|21336|40304
1729528200000|2024-10-21 16:30:00|21413|21380|21366|21341|21430|21390|21362|21333|22566
1729528500000|2024-10-21 16:35:00|21370|21350|21421|21387|21423|21408|21299|21280|55172
1729528800000|2024-10-21 16:40:00|21423|21390|21468|21440|21468|21449|21344|21337|53834
1729529100000|2024-10-21 16:45:00|21467|21441|21420|21376|21489|21482|21373|21355|37788
1729529400000|2024-10-21 16:50:00|21440|21380|21528|21491|21528|21524|21419|21376|47185
1729529700000|2024-10-21 16:55:00|21517|21509|21617|21580|21630|21625|21517|21491|47466
1729530000000|2024-10-21 17:00:00|21620|21602|21600|21576|21660|21640|21568|21551|30930
1729530300000|2024-10-21 17:05:00|21599|21558|21725|21688|21749|21734|21599|21558|52983
1729530600000|2024-10-21 17:10:00|21714|21694|21699|21673|21725|21700|21668|21656|34769
1729530900000|2024-10-21 17:15:00|21686|21665|21619|21601|21699|21674|21585|21551|53116
1729531200000|2024-10-21 17:20:00|21630|21619|21715|21685|21715|21685|21620|21601|35924
1729531500000|2024-10-21 17:25:00|21713|21700|21793|21752|21848|21820|21702|21678|79639
1729531800000|2024-10-21 17:30:00|21790|21754|21830|21792|21830|21800|21751|21745|58997
1729532100000|2024-10-21 17:35:00|21836|21799|21899|21875|21905|21901|21825|21799|64972
1729532400000|2024-10-21 17:40:00|21888|21868|21866|21829|21891|21875|21802|21788|63233
1729532700000|2024-10-21 17:45:00|21874|21832|21869|21821|21891|21875|21826|21801|20971
1729533000000|2024-10-21 17:50:00|21868|21822|21868|21842|21915|21914|21839|21814|67493
1729533300000|2024-10-21 17:55:00|21859|21839|21756|21724|21874|21845|21743|21724|58639
1729533600000|2024-10-21 18:00:00|21742|21712|21794|21755|21794|21762|21669|21662|52798
1729533900000|2024-10-21 18:05:00|21784|21756|21770|21731|21800|21781|21724|21706|28365
1729534200000|2024-10-21 18:10:00|21769|21750|21840|21814|21840|21820|21750|21726|16024
1729534500000|2024-10-21 18:15:00|21834|21820|21791|21766|21840|21820|21789|21766|20269
1729534800000|2024-10-21 18:20:00|21800|21767|21758|21717|21839|21810|21733|21704|26620
1729535100000|2024-10-21 18:25:00|21740|21718|21749|21715|21795|21774|21720|21701|12181
1729535400000|2024-10-21 18:30:00|21740|21720|21715|21705|21740|21720|21646|21620|27182
1729535700000|2024-10-21 18:35:00|21720|21714|21775|21748|21787|21768|21701|21689|20950
1729536000000|2024-10-21 18:40:00|21783|21751|21771|21732|21787|21782|21741|21721|12174
1729536300000|2024-10-21 18:45:00|21768|21733|21830|21814|21830|21822|21768|21733|25974
1729536600000|2024-10-21 18:50:00|21840|21810|21849|21820|21900|21889|21817|21810|38695
1729536900000|2024-10-21 18:55:00|21855|21825|21900|21888|21920|21914|21855|21825|78375
1729537200000|2024-10-21 19:00:00|21915|21885|21970|21950|21975|21955|21899|21885|79568
1729537500000|2024-10-21 19:05:00|21975|21962|21991|21960|22010|21996|21939|21930|103012
1729537800000|2024-10-21 19:10:00|21975|21955|22000|21983|22010|22000|21931|21919|25985
1729538100000|2024-10-21 19:15:00|21998|21984|21990|21969|22000|21986|21951|21935|54741
1729538400000|2024-10-21 19:20:00|21979|21975|21975|21959|22000|21985|21942|21922|44274
1729538700000|2024-10-21 19:25:00|21977|21975|22042|22023|22060|22054|21977|21975|112302
1729539000000|2024-10-21 19:30:00|22035|22020|21958|21950|22065|22045|21950|21939|64133
1729539300000|2024-10-21 19:35:00|21972|21944|21973|21952|21988|21967|21944|21936|48651
1729539600000|2024-10-21 19:40:00|21966|21951|22095|22082|22095|22088|21943|21938|116561
1729539900000|2024-10-21 19:45:00|22093|22085|22289|22265|22315|22310|22082|22070|290514
1729540200000|2024-10-21 19:50:00|22285|22263|22198|22176|22285|22263|22173|22155|137072
1729540500000|2024-10-21 19:55:00|22163|22145|21910|21905|22163|22145|21891|21887|471844
1729540800000|2024-10-21 20:00:00|21912|21900|21990|21943|21990|21943|21912|21900|886446
1729541100000|2024-10-21 20:05:00|21975|21944|21940|21910|21975|21970|21930|21910|5377
1729541400000|2024-10-21 20:10:00|21939|21920|21910|21905|21939|21920|21910|21905|2396
1729541700000|2024-10-21 20:15:00|21917|21900|21940|21905|21940|21932|21910|21900|4414
1729542000000|2024-10-21 20:20:00|21929|21907|21925|21915|21929|21915|21918|21905|1236
1729542300000|2024-10-21 20:25:00|21928|21920|21930|21920|21940|21929|21928|21920|2053
1729542600000|2024-10-21 20:30:00|21929|21915|21930|21915|21930|21915|21925|21915|1543
1729542900000|2024-10-21 20:35:00|21940|21935|21937|21915|21940|21935|21937|21915|2249
1729543200000|2024-10-21 20:40:00|21940|21916|21974|21935|21980|21950|21940|21916|5401
1729543500000|2024-10-21 20:45:00|21965|21940|21969|21947|21975|21962|21965|21940|3769
1729543800000|2024-10-21 20:50:00|21975|21960|21988|21946|21989|21980|21975|21946|3426
1729544100000|2024-10-21 20:55:00|21980|21947|22015|21988|22015|21988|21980|21946|3873
1729544400000|2024-10-21 21:00:00||21990||21990||21990||21990|508
1729544700000|2024-10-21 21:05:00|22002|22001|22015|22001|22015|22001|21992|21975|1743
1729545000000|2024-10-21 21:10:00|22020|22005|22030|22005|22036|22021|22015|22000|3345
1729545300000|2024-10-21 21:15:00|22015|22000|22030|22001|22030|22015|22015|22000|2674
1729545600000|2024-10-21 21:20:00|22036|22028|22049|22000|22049|22036|22036|22000|2290
1729545900000|2024-10-21 21:25:00|22047|22030|22039|22000|22047|22040|22039|22000|1275
1729546200000|2024-10-21 21:30:00|22049|22020|22058|22040|22075|22056|22040|22020|4504
1729546500000|2024-10-21 21:35:00|22055|22035|22039|22012|22055|22035|22020|22000|1625
1729546800000|2024-10-21 21:40:00|22040|22013|22018|22005|22040|22013|22005|22000|2589
1729547100000|2024-10-21 21:45:00|22009|22000|22011|22000|22018|22006|22006|22000|2487
1729547400000|2024-10-21 21:50:00|22006|21980|22002|21971|22006|22000|21983|21946|3849
1729547700000|2024-10-21 21:55:00|21981|21950|22002|21981|22002|21981|21980|21946|1089
1729548000000|2024-10-21 22:00:00|22001|21980|22002|21960|22002|21980|21985|21946|1767
1729548300000|2024-10-21 22:05:00|21995|21946|22011|21951|22011|21990|21985|21946|1013
1729548600000|2024-10-21 22:10:00|22009|21952|21985|21946|22011|21999|21985|21946|1609
1729548900000|2024-10-21 22:15:00|22010|21947|22000|21955|22011|22000|21999|21946|1555
1729549200000|2024-10-21 22:20:00|21999|21956|21998|21960|22000|21960|21998|21956|890
1729549500000|2024-10-21 22:25:00|22000|21957|21999|21956|22000|21960|21990|21956|259
1729549800000|2024-10-21 22:30:00|22000|21975|21995|21950|22000|21975|21975|21950|590
1729550100000|2024-10-21 22:35:00|22000|21962|21984|21947|22000|21962|21984|21947|489
1729550400000|2024-10-21 22:40:00|21985|21950|21970|21950|21985|21951|21969|21950|700
1729550700000|2024-10-21 22:45:00|21960|21951|21970|21950|21970|21951|21960|21950|1717
1729551000000|2024-10-21 22:50:00|21969|21946|21970|21940|21970|21946|21960|21940|1718
1729551300000|2024-10-21 22:55:00|21969|21960|22000|21990|22000|21990|21968|21940|3159
1729551600000|2024-10-21 23:00:00|21999|21981|21994|21945|21999|21981|21989|21945|553
1729551900000|2024-10-21 23:05:00|21995|21946|21993|21960|21995|21960|21993|21945|1122
1729552200000|2024-10-21 23:10:00|21994|21962|21991|21960|21994|21962|21991|21960|616
1729552500000|2024-10-21 23:15:00|21980|21946|21945|21930|21991|21946|21940|21920|1151
1729552800000|2024-10-21 23:20:00|21960|21931|21960|21931|21960|21941|21960|21930|815
1729553100000|2024-10-21 23:25:00|21959|21940|21989|21960|21992|21975|21959|21931|3088
1729553400000|2024-10-21 23:30:00|21980|21975|21980|21960|21980|21975|21980|21950|1911
1729553700000|2024-10-21 23:35:00|21979|21931|21980|21920|21980|21970|21965|21920|1882
1729554000000|2024-10-21 23:40:00|21979|21925|21975|21921|21980|21928|21950|21920|3830
1729554300000|2024-10-21 23:45:00|21979|21922|21960|21905|21979|21935|21941|21905|3158
1729554600000|2024-10-21 23:50:00|21965|21910|21920|21909|21979|21931|21920|21905|5382
1729554900000|2024-10-21 23:55:00|21931|21910|21920|21900|21969|21917|21913|21900|7874
1729584000000|2024-10-22 08:00:00|21750|21647|21680|21639|21850|21750|21680|21552|9112
1729584300000|2024-10-22 08:05:00|21657|21600|21650|21550|21680|21630|21601|21550|9667
1729584600000|2024-10-22 08:10:00|21635|21580|21630|21620|21650|21620|21590|21550|2339
1729584900000|2024-10-22 08:15:00|21640|21600|21622|21540|21640|21623|21622|21540|4593
1729585200000|2024-10-22 08:20:00|21621|21565|21600|21503|21621|21565|21513|21480|11562
1729585500000|2024-10-22 08:25:00|21550|21500|21500|21450|21550|21503|21500|21450|4114
1729585800000|2024-10-22 08:30:00|21499|21470|21500|21470|21600|21500|21472|21450|4542
1729586100000|2024-10-22 08:35:00|21560|21460|21600|21540|21600|21591|21453|21450|4351
1729586400000|2024-10-22 08:40:00|21620|21573|21600|21537|21620|21601|21564|21536|3326
1729586700000|2024-10-22 08:45:00|21614|21591|21620|21570|21620|21606|21614|21537|2689
1729587000000|2024-10-22 08:50:00|21614|21537|21558|21478|21614|21540|21550|21478|2966
1729587300000|2024-10-22 08:55:00|21557|21555|21548|21500|21570|21555|21539|21478|1491
1729587600000|2024-10-22 09:00:00|21544|21511|21547|21476|21548|21511|21500|21475|3937
1729587900000|2024-10-22 09:05:00|21501|21475|21547|21490|21547|21490|21490|21470|2726
1729588200000|2024-10-22 09:10:00|21544|21500|21547|21530|21547|21530|21544|21490|1598
1729588500000|2024-10-22 09:15:00|21542|21545|21524|21500|21547|21545|21524|21500|1280
1729588800000|2024-10-22 09:20:00|21500|21490|21547|21468|21547|21490|21500|21468|1129
1729589100000|2024-10-22 09:25:00|21475|21467|21480|21459|21547|21480|21457|21453|3223
1729589400000|2024-10-22 09:30:00|21555|21480|21555|21500|21555|21520|21502|21459|2397
1729589700000|2024-10-22 09:35:00|21518|21475|21531|21480|21555|21504|21507|21475|4457
1729590000000|2024-10-22 09:40:00|21502|21459|21505|21459|21555|21480|21500|21459|1200
1729590300000|2024-10-22 09:45:00|21555|21473|21555|21459|21555|21481|21466|21459|1507
1729590600000|2024-10-22 09:50:00|21548|21489|21544|21470|21555|21500|21511|21470|1053
1729590900000|2024-10-22 09:55:00|21555|21488|21555|21500|21555|21500|21513|21470|397
1729591200000|2024-10-22 10:00:00|21552|21489|21533|21489|21555|21506|21510|21489|1740
1729591500000|2024-10-22 10:05:00|21530|21510|21555|21503|21555|21520|21530|21503|1934
1729591800000|2024-10-22 10:10:00|21550|21520|21555|21530|21555|21544|21535|21503|955
1729592100000|2024-10-22 10:15:00|21546|21525|21555|21525|21555|21525|21546|21525|1164
1729592400000|2024-10-22 10:20:00|21556|21540|21605|21510|21605|21585|21556|21503|2515
1729592700000|2024-10-22 10:25:00|21600|21520|21595|21560|21622|21600|21595|21510|4813
1729593000000|2024-10-22 10:30:00|21600|21595|21622|21580|21622|21601|21600|21550|3268
1729593300000|2024-10-22 10:35:00|21644|21600|21644|21615|21644|21622|21631|21580|1510
1729593600000|2024-10-22 10:40:00|21637|21631|21687|21640|21687|21640|21629|21615|2573
1729593900000|2024-10-22 10:45:00|21673|21660|21674|21665|21687|21665|21660|21640|1652
1729594200000|2024-10-22 10:50:00|21680|21650|21687|21652|21687|21652|21673|21620|1956
1729594500000|2024-10-22 10:55:00|21698|21671|21710|21604|21720|21687|21686|21604|2949
1729594800000|2024-10-22 11:00:00|21698|21608|21724|21701|21750|21715|21675|21604|6169
1729595100000|2024-10-22 11:05:00|21750|21710|21738|21712|21750|21716|21718|21680|6759
1729595400000|2024-10-22 11:10:00|21732|21724|21735|21689|21738|21732|21705|21680|5246
1729595700000|2024-10-22 11:15:00|21731|21690|21734|21682|21735|21701|21713|21680|692
1729596000000|2024-10-22 11:20:00|21707|21680|21723|21700|21735|21713|21700|21680|3020
1729596300000|2024-10-22 11:25:00|21724|21705|21783|21750|21783|21754|21724|21705|4762
1729596600000|2024-10-22 11:30:00|21782|21751|21770|21703|21783|21763|21741|21702|6698
1729596900000|2024-10-22 11:35:00|21769|21702|21730|21710|21769|21721|21715|21702|2680
1729597200000|2024-10-22 11:40:00|21729|21702|21698|21670|21730|21710|21698|21670|3155
1729597500000|2024-10-22 11:45:00|21670|21660|21680|21660|21685|21660|21619|21601|5106
1729597800000|2024-10-22 11:50:00|21677|21650|21680|21611|21680|21652|21640|21610|1988
1729598100000|2024-10-22 11:55:00|21679|21650|21680|21633|21680|21650|21647|21610|1492
1729598400000|2024-10-22 12:00:00|21690|21664|21708|21680|21708|21699|21690|21664|4097
1729598700000|2024-10-22 12:05:00|21700|21695|21732|21700|21750|21740|21700|21666|2945
1729599000000|2024-10-22 12:10:00|21750|21701|21745|21685|21750|21720|21703|21685|2981
1729599300000|2024-10-22 12:15:00|21746|21692|21700|21650|21749|21719|21683|21650|5928
1729599600000|2024-10-22 12:20:00|21655|21610|21641|21601|21735|21623|21627|21600|5800
1729599900000|2024-10-22 12:25:00|21615|21602|21675|21625|21700|21626|21615|21602|1227
1729600200000|2024-10-22 12:30:00|21650|21632|21560|21540|21650|21632|21539|21533|22346
1729600500000|2024-10-22 12:35:00|21549|21535|21599|21510|21600|21562|21511|21503|57870
1729600800000|2024-10-22 12:40:00|21598|21503|21555|21502|21598|21525|21515|21502|4498
1729601100000|2024-10-22 12:45:00|21549|21506|21550|21535|21550|21535|21505|21483|10711
1729601400000|2024-10-22 12:50:00|21580|21525|21580|21530|21580|21541|21525|21500|9450
1729601700000|2024-10-22 12:55:00|21599|21523|21599|21550|21599|21585|21558|21522|4585
1729602000000|2024-10-22 13:00:00|21573|21552|21550|21511|21575|21552|21550|21511|3266
1729602300000|2024-10-22 13:05:00|21544|21503|21536|21500|21544|21522|21536|21500|5339
1729602600000|2024-10-22 13:10:00|21532|21502|21575|21550|21575|21550|21532|21501|2810
1729602900000|2024-10-22 13:15:00|21570|21540|21632|21626|21648|21626|21568|21540|6366
1729603200000|2024-10-22 13:20:00|21639|21632|21635|21600|21690|21657|21635|21600|6890
1729603500000|2024-10-22 13:25:00|21632|21580|21648|21624|21655|21624|21632|21580|3322
1729603800000|2024-10-22 13:30:00|21650|21600|21268|21240|21739|21713|21255|21239|199107
1729604100000|2024-10-22 13:35:00|21266|21232|21420|21387|21448|21425|21218|21208|143802
1729604400000|2024-10-22 13:40:00|21413|21401|21399|21350|21528|21500|21338|21320|152509
1729604700000|2024-10-22 13:45:00|21397|21351|21549|21532|21553|21542|21345|21330|102963
1729605000000|2024-10-22 13:50:00|21550|21517|21485|21456|21559|21533|21304|21291|132037
1729605300000|2024-10-22 13:55:00|21490|21473|21555|21500|21555|21530|21375|21362|58405
1729605600000|2024-10-22 14:00:00|21559|21511|21583|21534|21650|21643|21496|21473|78925
1729605900000|2024-10-22 14:05:00|21584|21536|21754|21727|21877|21837|21565|21536|157993
1729606200000|2024-10-22 14:10:00|21734|21713|21859|21819|21865|21837|21693|21663|175812
1729606500000|2024-10-22 14:15:00|21854|21826|21749|21712|21888|21879|21709|21690|101023
1729606800000|2024-10-22 14:20:00|21739|21718|21749|21725|21868|21850|21704|21681|84392
1729607100000|2024-10-22 14:25:00|21747|21712|21674|21628|21768|21750|21619|21603|84265
1729607400000|2024-10-22 14:30:00|21678|21673|21906|21872|21906|21900|21678|21632|84997
1729607700000|2024-10-22 14:35:00|21910|21873|21906|21875|21972|21943|21836|21805|87504
1729608000000|2024-10-22 14:40:00|21905|21877|21911|21862|21931|21904|21829|21800|52326
1729608300000|2024-10-22 14:45:00|21910|21888|21860|21824|21932|21903|21801|21767|59489
1729608600000|2024-10-22 14:50:00|21849|21830|22033|22010|22049|22027|21849|21829|94142
1729608900000|2024-10-22 14:55:00|22034|22015|22089|22053|22123|22108|22029|22010|67497
1729609200000|2024-10-22 15:00:00|22090|22059|22009|21989|22100|22086|21933|21925|70608
1729609500000|2024-10-22 15:05:00|21990|21978|22091|22041|22140|22136|21978|21950|68679
1729609800000|2024-10-22 15:10:00|22050|22048|21810|21778|22050|22048|21810|21778|201323
1729610100000|2024-10-22 15:15:00|21815|21777|21750|21703|21938|21919|21709|21681|82465
1729610400000|2024-10-22 15:20:00|21721|21700|21822|21800|21845|21825|21721|21700|44016
1729610700000|2024-10-22 15:25:00|21807|21806|21800|21768|21838|21806|21700|21677|39211
1729611000000|2024-10-22 15:30:00|21818|21777|21954|21924|21955|21932|21818|21777|79409
1729611300000|2024-10-22 15:35:00|21940|21920|21878|21842|21940|21920|21836|21825|29685
1729611600000|2024-10-22 15:40:00|21896|21843|21866|21835|21928|21908|21857|21832|16674
1729611900000|2024-10-22 15:45:00|21871|21842|21793|21761|21892|21870|21772|21758|21620
1729612200000|2024-10-22 15:50:00|21800|21766|21816|21784|21826|21800|21755|21729|26159
1729612500000|2024-10-22 15:55:00|21812|21785|21879|21828|21910|21889|21812|21778|21941
1729612800000|2024-10-22 16:00:00|21878|21815|21766|21750|21882|21815|21751|21750|38129
1729613100000|2024-10-22 16:05:00|21770|21752|21637|21613|21770|21752|21621|21604|157115
1729613400000|2024-10-22 16:10:00|21636|21614|21789|21763|21790|21775|21636|21613|19408
1729613700000|2024-10-22 16:15:00|21792|21770|21757|21718|21850|21842|21757|21718|25260
1729614000000|2024-10-22 16:20:00|21753|21752|21710|21672|21783|21756|21710|21672|20293
1729614300000|2024-10-22 16:25:00|21725|21691|21695|21673|21725|21702|21646|21627|29935
1729614600000|2024-10-22 16:30:00|21696|21674|21749|21713|21778|21765|21696|21674|9073
1729614900000|2024-10-22 16:35:00|21748|21711|21679|21651|21748|21711|21660|21651|11769
1729615200000|2024-10-22 16:40:00|21677|21652|21594|21570|21677|21654|21569|21533|49348
1729615500000|2024-10-22 16:45:00|21598|21565|21660|21631|21660|21640|21585|21550|11248
1729615800000|2024-10-22 16:50:00|21662|21640|21725|21695|21725|21715|21601|21585|35542
1729616100000|2024-10-22 16:55:00|21718|21710|21652|21633|21740|21720|21652|21633|12432
1729616400000|2024-10-22 17:00:00|21648|21630|21699|21653|21700|21687|21626|21601|25837
1729616700000|2024-10-22 17:05:00|21698|21650|21780|21757|21780|21772|21670|21650|31904
1729617000000|2024-10-22 17:10:00|21769|21750|21746|21730|21785|21770|21720|21688|20746
1729617300000|2024-10-22 17:15:00|21748|21749|21749|21725|21778|21756|21730|21700|5884
1729617600000|2024-10-22 17:20:00|21737|21714|21713|21683|21800|21780|21713|21683|27980
1729617900000|2024-10-22 17:25:00|21719|21700|21677|21647|21730|21713|21665|21643|26295
1729618200000|2024-10-22 17:30:00|21669|21650|21600|21573|21670|21650|21575|21570|26380
1729618500000|2024-10-22 17:35:00|21595|21585|21614|21595|21632|21612|21586|21566|34123
1729618800000|2024-10-22 17:40:00|21615|21598|21550|21528|21639|21604|21546|21525|37600
1729619100000|2024-10-22 17:45:00|21547|21529|21571|21547|21586|21570|21527|21510|22431
1729619400000|2024-10-22 17:50:00|21570|21560|21614|21593|21614|21595|21500|21483|43615
1729619700000|2024-10-22 17:55:00|21615|21569|21615|21592|21645|21610|21599|21567|20019
1729620000000|2024-10-22 18:00:00|21614|21590|21625|21611|21629|21621|21563|21557|21784
1729620300000|2024-10-22 18:05:00|21612|21592|21574|21540|21659|21651|21559|21540|30131
1729620600000|2024-10-22 18:10:00|21573|21535|21448|21420|21573|21535|21425|21418|48989
1729620900000|2024-10-22 18:15:00|21447|21433|21560|21531|21572|21550|21434|21431|25364
1729621200000|2024-10-22 18:20:00|21553|21542|21600|21580|21608|21599|21541|21500|34108
1729621500000|2024-10-22 18:25:00|21603|21571|21619|21602|21667|21639|21591|21571|30307
1729621800000|2024-10-22 18:30:00|21628|21603|21637|21599|21637|21615|21585|21550|10790
1729622100000|2024-10-22 18:35:00|21640|21608|21655|21629|21705|21699|21593|21575|42689
1729622400000|2024-10-22 18:40:00|21658|21622|21658|21639|21658|21643|21602|21584|23108
1729622700000|2024-10-22 18:45:00|21657|21650|21639|21620|21705|21690|21616|21600|31769
1729623000000|2024-10-22 18:50:00|21640|21626|21657|21626|21690|21674|21640|21626|13687
1729623300000|2024-10-22 18:55:00|21653|21625|21633|21604|21668|21655|21593|21575|46394
1729623600000|2024-10-22 19:00:00|21624|21600|21704|21689|21708|21697|21615|21586|50225
1729623900000|2024-10-22 19:05:00|21708|21690|21726|21709|21739|21731|21698|21680|30992
1729624200000|2024-10-22 19:10:00|21730|21710|21771|21752|21780|21771|21730|21710|37930
1729624500000|2024-10-22 19:15:00|21769|21768|21793|21776|21796|21786|21743|21737|30616
1729624800000|2024-10-22 19:20:00|21794|21780|21858|21840|21860|21851|21770|21757|46856
1729625100000|2024-10-22 19:25:00|21851|21823|21917|21902|21917|21904|21836|21818|47440
1729625400000|2024-10-22 19:30:00|21914|21906|21890|21881|21945|21942|21886|21874|58869
1729625700000|2024-10-22 19:35:00|21893|21889|21803|21790|21920|21910|21792|21769|40866
1729626000000|2024-10-22 19:40:00|21807|21782|21860|21840|21860|21840|21744|21727|36662
1729626300000|2024-10-22 19:45:00|21865|21845|21794|21770|21897|21881|21763|21730|42356
1729626600000|2024-10-22 19:50:00|21804|21799|21904|21886|21904|21899|21768|21748|103516
1729626900000|2024-10-22 19:55:00|21906|21903|21959|21957|22068|22064|21906|21903|389447
1729627200000|2024-10-22 20:00:00|21979|21956|21970|21927|22050|22002|21950|21900|6018
1729627500000|2024-10-22 20:05:00|21940|21928|21940|21925|21940|21935|21928|21910|5371
1729627800000|2024-10-22 20:10:00|21925|21910|21933|21910|21940|21930|21925|21910|1223
1729628100000|2024-10-22 20:15:00|21910|21903|21870|21862|21910|21903|21870|21862|8658
1729628400000|2024-10-22 20:20:00|21855|21850|21870|21816|21870|21855|21855|21800|5966
1729628700000|2024-10-22 20:25:00|21869|21830|21815|21810|21869|21830|21815|21800|6011
1729629000000|2024-10-22 20:30:00|21860|21800|21870|21830|21870|21830|21815|21800|3164
1729629300000|2024-10-22 20:35:00|21880|21821|21900|21870|21925|21898|21880|21821|4283
1729629600000|2024-10-22 20:40:00|21894|21830|21894|21830|21894|21830|21880|21830|779
1729629900000|2024-10-22 20:45:00|21870|21831|21894|21830|21894|21831|21870|21830|1199
1729630200000|2024-10-22 20:50:00|21890|21831|21894|21830|21894|21831|21849|21830|3871
1729630500000|2024-10-22 20:55:00||21850||21830||21850||21830|59
1729630800000|2024-10-22 21:00:00|21879|21850|21880|21830|21880|21850|21869|21830|587
1729631100000|2024-10-22 21:05:00|21879|21835|21879|21830|21880|21835|21879|21830|132
1729631400000|2024-10-22 21:10:00|21880||21870||21880||21870||433
1729631700000|2024-10-22 21:15:00|||||||||215
1729632000000|2024-10-22 21:20:00||21851||21850||21851||21850|285
1729632300000|2024-10-22 21:25:00||21853||21853||21853||21853|61
1729632600000|2024-10-22 21:30:00|21860|21855|21870|21855|21870|21855|21860|21855|111
1729632900000|2024-10-22 21:35:00|21860|21853|21870|21853|21870|21853|21860|21853|488
1729633200000|2024-10-22 21:40:00|||||||||139
1729633500000|2024-10-22 21:45:00|21880|21867|21918|21882|21925|21882|21880|21867|3114
1729633800000|2024-10-22 21:50:00|21905|21880|21890|21881|21925|21904|21890|21880|1312
1729634100000|2024-10-22 21:55:00|21885|21880|21900|21867|21925|21885|21885|21867|1528
1729634400000|2024-10-22 22:00:00|21899|21868|21925|21900|21925|21900|21878|21867|2031
1729634700000|2024-10-22 22:05:00|21918|21880|21933|21901|21933|21910|21918|21867|2329
1729635000000|2024-10-22 22:10:00|21945|21903|21930|21920|21945|21920|21930|21900|2688
1729635300000|2024-10-22 22:15:00|21929|21900|21939|21880|21940|21936|21925|21867|3611
1729635600000|2024-10-22 22:20:00|21940|21867|21938|21902|21940|21915|21929|21867|767
1729635900000|2024-10-22 22:25:00|21937|21901|21949|21925|21949|21940|21935|21900|1149
1729636200000|2024-10-22 22:30:00|21942|21900|21930|21905|21949|21921|21930|21900|341
1729636500000|2024-10-22 22:35:00|21929|21920|21949|21935|21949|21935|21929|21920|1357
1729636800000|2024-10-22 22:40:00|21950|21936|21970|21925|21975|21950|21949|21920|2190
1729637100000|2024-10-22 22:45:00|21960|21926|21950|21928|21960|21928|21950|21926|793
1729637400000|2024-10-22 22:50:00|21960|21936|21960|21936|21960|21936|21960|21936|986
1729637700000|2024-10-22 22:55:00|21955|21937|21975|21941|21975|21970|21955|21928|4720
1729638000000|2024-10-22 23:00:00|21971|21921|21970|21930|21975|21930|21939|21921|1497
1729638300000|2024-10-22 23:05:00|21960|21940|21930|21921|21973|21940|21930|21921|1851
1729638600000|2024-10-22 23:10:00|21926|21920|21921|21901|21967|21920|21914|21901|3108
1729638900000|2024-10-22 23:15:00|21918|21916|21888|21867|21967|21916|21888|21867|7116
1729639200000|2024-10-22 23:20:00|21900|21870|21935|21901|21974|21929|21900|21867|3502
1729639500000|2024-10-22 23:25:00|21925|21900|21885|21867|21950|21900|21885|21867|3420
1729639800000|2024-10-22 23:30:00|21880||21900||21925||21880||1265
1729640100000|2024-10-22 23:35:00|21899|21853|21860|21820|21900|21856|21860|21820|2101
1729640400000|2024-10-22 23:40:00|21855|21830|21870|21846|21900|21862|21848|21801|2653
1729640700000|2024-10-22 23:45:00|21880|21845|21869|21850|21880|21851|21869|21845|379
1729641000000|2024-10-22 23:50:00|21880|21851|21890|21865|21900|21880|21880|21850|1380
1729641300000|2024-10-22 23:55:00|21880|21866|21897|21833|21897|21890|21875|21830|1876
1729670400000|2024-10-23 08:00:00|21798|21600|21600|21557|21798|21635|21571|21510|7286
1729670700000|2024-10-23 08:05:00|21557|21556|21700|21626|21700|21663|21557|21520|8589
1729671000000|2024-10-23 08:10:00|21684|21630|21730|21668|21730|21668|21684|21630|4314
1729671300000|2024-10-23 08:15:00|21699|21660|21640|21600|21730|21660|21620|21600|2784
1729671600000|2024-10-23 08:20:00|21650|21573|21650|21603|21650|21610|21612|21570|2008
1729671900000|2024-10-23 08:25:00||21600||21630||21647||21600|2117
1729672200000|2024-10-23 08:30:00||21604||21600||21630||21590|3963
1729672500000|2024-10-23 08:35:00|21625|21583|21649|21583|21650|21592|21625|21583|759
1729672800000|2024-10-23 08:40:00|21613|21605|21649|21583|21649|21605|21613|21583|1370
1729673100000|2024-10-23 08:45:00|21648|21580|21640|21570|21648|21580|21580|21570|3319
1729673400000|2024-10-23 08:50:00|21647|21573|21600|21550|21647|21575|21590|21550|2381
1729673700000|2024-10-23 08:55:00|21595|21546|21599|21512|21600|21546|21505|21500|7632
1729674000000|2024-10-23 09:00:00|21584|21520|21599|21502|21600|21550|21555|21500|3583
1729674300000|2024-10-23 09:05:00|21567|21528|21573|21481|21599|21528|21500|21466|6128
1729674600000|2024-10-23 09:10:00|21570|21466|21490|21451|21573|21491|21483|21450|4974
1729674900000|2024-10-23 09:15:00|21500|21450|21510|21470|21550|21510|21500|21450|5767
1729675200000|2024-10-23 09:20:00|21505|21475|21466|21450|21510|21505|21460|21450|5308
1729675500000|2024-10-23 09:25:00|21500|21461|21500|21435|21500|21461|21471|21400|5970
1729675800000|2024-10-23 09:30:00|21470|21451|21500|21478|21500|21478|21450|21435|2162
1729676100000|2024-10-23 09:35:00|21510|21479|21528|21500|21580|21515|21510|21479|3165
1729676400000|2024-10-23 09:40:00|21550|21510|21550|21519|21550|21525|21545|21510|1292
1729676700000|2024-10-23 09:45:00|21555|21525|21555|21538|21555|21538|21530|21490|2986
1729677000000|2024-10-23 09:50:00|21580|21499|21572|21550|21580|21550|21550|21499|2653
1729677300000|2024-10-23 09:55:00|21560|21500|21572|21551|21572|21551|21540|21500|1340
1729677600000|2024-10-23 10:00:00|21551|21490|21599|21526|21599|21570|21551|21490|3062
1729677900000|2024-10-23 10:05:00|21565|21560|21592|21526|21599|21590|21565|21526|2654
1729678200000|2024-10-23 10:10:00|21599|21580|21599|21526|21599|21580|21572|21526|2274
1729678500000|2024-10-23 10:15:00|21581|21550|21660|21598|21660|21600|21581|21550|2295
1729678800000|2024-10-23 10:20:00|21620|21550|21625|21600|21660|21600|21620|21550|612
1729679100000|2024-10-23 10:25:00|21613|21617|21625|21600|21660|21617|21613|21600|1289
1729679400000|2024-10-23 10:30:00|21640|21613|21640|21600|21640|21626|21633|21600|5642
1729679700000|2024-10-23 10:35:00|21638|21604|21638|21600|21640|21604|21638|21600|867
1729680000000|2024-10-23 10:40:00|21640|21555|21620|21570|21640|21570|21600|21555|843
1729680300000|2024-10-23 10:45:00|21610|21584|21583|21570|21620|21584|21576|21570|2009
1729680600000|2024-10-23 10:50:00|21619|21555|21583|21550|21619|21576|21570|21550|2637
1729680900000|2024-10-23 10:55:00|21578|21500|21568|21500|21595|21500|21552|21500|1332
1729681200000|2024-10-23 11:00:00|21595|21510|21579|21550|21600|21570|21563|21510|5123
1729681500000|2024-10-23 11:05:00|21571|21551|21581|21550|21599|21557|21540|21530|9996
1729681800000|2024-10-23 11:10:00|21619|21551|21600|21551|21619|21561|21581|21550|982
1729682100000|2024-10-23 11:15:00|21618|21581|21618|21550|21618|21581|21599|21550|705
1729682400000|2024-10-23 11:20:00|21617|21551|21600|21575|21618|21582|21599|21551|597
1729682700000|2024-10-23 11:25:00|21599|21579|21605|21593|21618|21600|21585|21575|2113
1729683000000|2024-10-23 11:30:00|21600|21590|21605|21560|21618|21590|21580|21555|2551
1729683300000|2024-10-23 11:35:00|21604|21561|21612|21560|21618|21579|21569|21560|3670
1729683600000|2024-10-23 11:40:00|21602|21555|21599|21533|21612|21555|21550|21532|4750
1729683900000|2024-10-23 11:45:00|21600|21534|21599|21533|21600|21534|21590|21533|2252
1729684200000|2024-10-23 11:50:00|21570|21552|21555|21530|21599|21553|21532|21530|6154
1729684500000|2024-10-23 11:55:00|21599|21534|21550|21510|21599|21535|21539|21510|6922
1729684800000|2024-10-23 12:00:00|21555|21530|21571|21525|21600|21569|21550|21510|4500
1729685100000|2024-10-23 12:05:00|21570|21526|21567|21530|21600|21535|21567|21525|1707
1729685400000|2024-10-23 12:10:00|21566|21535|21570|21536|21570|21536|21536|21535|3260
1729685700000|2024-10-23 12:15:00|21595|21537|21595|21540|21600|21575|21577|21537|2659
1729686000000|2024-10-23 12:20:00|21600|21570|21560|21530|21600|21570|21540|21525|6260
1729686300000|2024-10-23 12:25:00|21554|21540|21525|21513|21560|21540|21525|21513|15388
1729686600000|2024-10-23 12:30:00|21545|21510|21535|21490|21545|21510|21489|21480|23701
1729686900000|2024-10-23 12:35:00|21529|21515|21530|21490|21535|21515|21505|21481|2970
1729687200000|2024-10-23 12:40:00|21519|21495|21544|21513|21545|21515|21519|21495|1449
1729687500000|2024-10-23 12:45:00|21545|21514|21569|21541|21600|21555|21525|21514|6891
1729687800000|2024-10-23 12:50:00|21570|21569|21589|21560|21600|21583|21568|21541|6035
1729688100000|2024-10-23 12:55:00|21586|21550|21600|21541|21600|21578|21550|21533|6321
1729688400000|2024-10-23 13:00:00|21599|21540|21599|21561|21600|21561|21575|21535|2591
1729688700000|2024-10-23 13:05:00|21600|21580|21600|21536|21600|21585|21575|21535|6440
1729689000000|2024-10-23 13:10:00|21599|21560|21603|21596|21603|21596|21598|21560|3411
1729689300000|2024-10-23 13:15:00|21620|21570|21620|21600|21620|21608|21608|21570|3895
1729689600000|2024-10-23 13:20:00|21600|21612|21518|21500|21620|21612|21517|21500|10572
1729689900000|2024-10-23 13:25:00|21493|21490|21500|21477|21545|21500|21454|21450|23673
1729690200000|2024-10-23 13:30:00|21540|21460|21690|21669|21710|21683|21412|21381|167361
1729690500000|2024-10-23 13:35:00|21679|21650|21623|21591|21690|21680|21511|21484|136509
1729690800000|2024-10-23 13:40:00|21646|21595|21855|21840|21912|21900|21531|21512|148955
1729691100000|2024-10-23 13:45:00|21840|21824|22035|22017|22086|22080|21797|21774|159308
1729691400000|2024-10-23 13:50:00|22050|22037|22095|22060|22110|22101|21852|21841|134186
1729691700000|2024-10-23 13:55:00|22080|22061|22154|22127|22285|22278|22080|22061|178284
1729692000000|2024-10-23 14:00:00|22140|22130|21950|21913|22199|22176|21927|21903|132943
1729692300000|2024-10-23 14:05:00|21958|21930|21829|21800|22041|22003|21760|21740|101772
1729692600000|2024-10-23 14:10:00|21822|21789|21951|21921|22000|21986|21760|21740|77078
1729692900000|2024-10-23 14:15:00|21936|21916|21830|21800|21951|21919|21810|21794|51650
1729693200000|2024-10-23 14:20:00|21826|21794|22015|21971|22019|22004|21826|21794|81315
1729693500000|2024-10-23 14:25:00|22005|21991|22042|22003|22097|22084|21949|21920|65334
1729693800000|2024-10-23 14:30:00|22040|22010|22250|22240|22252|22249|22020|22005|101333
1729694100000|2024-10-23 14:35:00|22252|22242|22222|22198|22274|22261|22126|22119|91102
1729694400000|2024-10-23 14:40:00|22218|22199|22187|22142|22278|22274|22161|22141|46968
1729694700000|2024-10-23 14:45:00|22190|22150|22099|22074|22219|22211|22086|22060|50469
1729695000000|2024-10-23 14:50:00|22098|22069|22015|21980|22108|22098|21909|21893|66400
1729695300000|2024-10-23 14:55:00|22019|22004|21950|21905|22060|22026|21901|21891|67071
1729695600000|2024-10-23 15:00:00|21938|21902|21874|21860|21938|21915|21830|21811|70209
1729695900000|2024-10-23 15:05:00|21889|21861|21824|21801|21900|21876|21763|21759|52981
1729696200000|2024-10-23 15:10:00|21813|21802|21717|21674|21849|21825|21641|21628|73398
1729696500000|2024-10-23 15:15:00|21718|21690|21759|21725|21830|21809|21701|21671|55159
1729696800000|2024-10-23 15:20:00|21758|21710|21600|21578|21758|21714|21588|21565|56495
1729697100000|2024-10-23 15:25:00|21599|21569|21500|21470|21599|21569|21489|21470|102088
1729697400000|2024-10-23 15:30:00|21492|21467|21600|21571|21645|21634|21484|21463|42441
1729697700000|2024-10-23 15:35:00|21599|21570|21568|21540|21670|21656|21566|21540|45353
1729698000000|2024-10-23 15:40:00|21569|21535|21589|21571|21589|21571|21454|21442|69973
1729698300000|2024-10-23 15:45:00|21572|21588|21660|21639|21700|21699|21572|21571|74448
1729698600000|2024-10-23 15:50:00|21640|21627|21641|21622|21730|21719|21605|21581|50865
1729698900000|2024-10-23 15:55:00|21643|21640|21728|21702|21750|21729|21630|21610|31369
1729699200000|2024-10-23 16:00:00|21740|21709|21642|21621|21759|21751|21617|21610|47034
1729699500000|2024-10-23 16:05:00|21650|21629|21659|21640|21680|21651|21611|21600|20625
1729699800000|2024-10-23 16:10:00|21658|21650|21692|21648|21692|21659|21623|21605|18986
1729700100000|2024-10-23 16:15:00|21681|21660|21649|21617|21681|21660|21619|21605|18645
1729700400000|2024-10-23 16:20:00|21642|21625|21524|21500|21649|21625|21506|21500|43767
1729700700000|2024-10-23 16:25:00|21523|21498|21446|21420|21533|21506|21401|21397|152174
1729701000000|2024-10-23 16:30:00|21428|21413|21493|21460|21493|21482|21295|21288|101949
1729701300000|2024-10-23 16:35:00|21486|21467|21510|21490|21550|21536|21486|21467|30183
1729701600000|2024-10-23 16:40:00|21520|21509|21548|21525|21565|21557|21500|21480|41799
1729701900000|2024-10-23 16:45:00|21550|21530|21550|21520|21576|21568|21481|21469|16265
1729702200000|2024-10-23 16:50:00|21556|21529|21449|21422|21570|21559|21407|21393|26702
1729702500000|2024-10-23 16:55:00|21448|21424|21369|21351|21454|21429|21362|21340|44696
1729702800000|2024-10-23 17:00:00|21368|21355|21272|21243|21372|21355|21250|21243|55825
1729703100000|2024-10-23 17:05:00|21264|21250|21205|21171|21270|21250|21180|21171|69431
1729703400000|2024-10-23 17:10:00|21208|21170|20979|20950|21208|21170|20968|20950|147320
1729703700000|2024-10-23 17:15:00|20986|20970|21130|21095|21149|21142|20925|20920|78016
1729704000000|2024-10-23 17:20:00|21121|21091|21130|21096|21147|21130|21028|21002|37541
1729704300000|2024-10-23 17:25:00|21127|21099|21212|21188|21212|21188|21104|21086|48336
1729704600000|2024-10-23 17:30:00|21198|21187|21067|21012|21202|21187|21012|21000|47487
1729704900000|2024-10-23 17:35:00|21043|21010|20851|20825|21043|21028|20780|20756|139346
1729705200000|2024-10-23 17:40:00|20846|20804|20681|20651|20846|20833|20667|20650|133309
1729705500000|2024-10-23 17:45:00|20680|20650|20767|20732|20773|20744|20649|20638|99488
1729705800000|2024-10-23 17:50:00|20774|20749|20818|20765|20823|20809|20740|20709|46914
1729706100000|2024-10-23 17:55:00|20800|20778|20613|20591|20818|20799|20602|20588|69738
1729706400000|2024-10-23 18:00:00|20611|20601|20557|20537|20750|20723|20530|20523|80684
1729706700000|2024-10-23 18:05:00|20556|20528|20666|20637|20670|20637|20508|20485|124065
1729707000000|2024-10-23 18:10:00|20664|20630|20744|20719|20769|20740|20628|20612|54298
1729707300000|2024-10-23 18:15:00|20743|20720|20673|20626|20750|20733|20618|20604|41137
1729707600000|2024-10-23 18:20:00|20674|20632|20840|20797|20892|20877|20673|20632|72831
1729707900000|2024-10-23 18:25:00|20820|20809|20883|20857|20899|20886|20772|20750|28406
1729708200000|2024-10-23 18:30:00|20879|20854|20956|20929|20999|20988|20838|20812|54003
1729708500000|2024-10-23 18:35:00|20943|20921|21003|20981|21021|21009|20934|20921|52923
1729708800000|2024-10-23 18:40:00|20982|20980|21106|21068|21127|21112|20977|20963|86581
1729709100000|2024-10-23 18:45:00|21100|21093|21149|21131|21200|21187|21099|21083|77220
1729709400000|2024-10-23 18:50:00|21150|21149|21225|21201|21253|21249|21150|21132|91585
1729709700000|2024-10-23 18:55:00|21227|21202|21330|21307|21337|21326|21225|21202|76585
1729710000000|2024-10-23 19:00:00|21321|21306|21351|21316|21396|21383|21290|21276|64914
1729710300000|2024-10-23 19:05:00|21350|21304|21245|21230|21350|21310|21236|21226|55016
1729710600000|2024-10-23 19:10:00|21248|21238|21270|21250|21287|21273|21210|21204|44248
1729710900000|2024-10-23 19:15:00|21271|21255|21367|21344|21383|21370|21271|21251|59841
1729711200000|2024-10-23 19:20:00|21354|21339|21382|21365|21399|21386|21321|21301|40482
1729711500000|2024-10-23 19:25:00|21380|21368|21397|21385|21474|21462|21373|21351|69496
1729711800000|2024-10-23 19:30:00|21400|21386|21363|21341|21420|21406|21331|21320|30017
1729712100000|2024-10-23 19:35:00|21366|21342|21488|21477|21488|21477|21366|21342|68266
1729712400000|2024-10-23 19:40:00|21479|21476|21675|21638|21690|21675|21477|21473|149676
1729712700000|2024-10-23 19:45:00|21670|21645|21628|21604|21675|21661|21577|21549|66608
1729713000000|2024-10-23 19:50:00|21627|21591|21479|21450|21627|21604|21473|21450|84617
1729713300000|2024-10-23 19:55:00|21473|21440|21398|21397|21486|21475|21349|21333|240610
1729713600000|2024-10-23 20:00:00|21393|21392|21449|21380|21454|21419|21366|21353|689441
1729713900000|2024-10-23 20:05:00|21448|21375|21399|21389|21449|21395|21380|21375|7194
1729714200000|2024-10-23 20:10:00|21390|21380|21380|21350|21390|21380|21350|21310|5272
1729714500000|2024-10-23 20:15:00|21375|21342|21380|21350|21380|21350|21300|21256|10963
1729714800000|2024-10-23 20:20:00|21400|21330|21395|21380|21400|21380|21360|21316|4762
1729715100000|2024-10-23 20:25:00|21400|21350|21433|21416|21449|21433|21400|21350|3815
1729715400000|2024-10-23 20:30:00|21430|21417|21450|21430|21454|21430|21430|21416|5216
1729715700000|2024-10-23 20:35:00|21445|21416|21435|21416|21445|21430|21430|21416|3461
1729716000000|2024-10-23 20:40:00|21420|21420|21454|21420|21473|21440|21420|21416|8096
1729716300000|2024-10-23 20:45:00|21450|21435|21473|21435|21473|21435|21449|21422|5634
1729716600000|2024-10-23 20:50:00|21454|21442|21475|21451|21475|21470|21454|21442|2139
1729716900000|2024-10-23 20:55:00|21481|21450|21483|21452|21483|21481|21475|21442|5631
1729717200000|2024-10-23 21:00:00|21490|21480|21470|21450|21490|21480|21465|21450|2702
1729717500000|2024-10-23 21:05:00|21465|21442|21455|21430|21470|21442|21442|21430|1845
1729717800000|2024-10-23 21:10:00|21440|21420|21460|21420|21460|21431|21430|21420|2103
1729718100000|2024-10-23 21:15:00|21485|21425|21485|21450|21485|21450|21485|21420|1027
1729718400000|2024-10-23 21:20:00|21477|21460|21475|21472|21477|21472|21475|21460|840
1729718700000|2024-10-23 21:25:00|21464|21450|21470|21450|21475|21468|21464|21420|1962
1729719000000|2024-10-23 21:30:00|21465|21451|21470|21450|21470|21460|21465|21450|1647
1729719300000|2024-10-23 21:35:00|21465|21460|21460|21420|21470|21460|21458|21420|1693
1729719600000|2024-10-23 21:40:00|21454|21421|21460|21421|21460|21421|21454|21421|717
1729719900000|2024-10-23 21:45:00|21452|21420|21450|21420|21460|21420|21430|21420|2310
1729720200000|2024-10-23 21:50:00|21444|21416|21395|21310|21450|21416|21325|21300|10792
1729720500000|2024-10-23 21:55:00|21394|21340|21200|21137|21395|21340|21150|21100|35913
1729720800000|2024-10-23 22:00:00|21263|21136|21287|21230|21300|21240|21250|21136|5192
1729721100000|2024-10-23 22:05:00|21270|21231|21166|21070|21300|21235|21098|21010|29502
1729721400000|2024-10-23 22:10:00|21160|21050|21150|21100|21160|21105|21070|21050|3238
1729721700000|2024-10-23 22:15:00|21149|21105|21149|21125|21150|21130|21149|21100|1899
1729722000000|2024-10-23 22:20:00|21125|21101|21150|21101|21150|21115|21125|21100|1247
1729722300000|2024-10-23 22:25:00|21125|21100|21150|21075|21150|21101|21100|21055|1964
1729722600000|2024-10-23 22:30:00|21115|21077|21124|21087|21150|21087|21050|21048|2815
1729722900000|2024-10-23 22:35:00|21121|21100|21121|21100|21121|21120|21121|21100|2339
1729723200000|2024-10-23 22:40:00|21149|21120|21147|21025|21150|21120|21000|20994|11905
1729723500000|2024-10-23 22:45:00|21146|21026|21143|21051|21149|21051|21143|21025|1838
1729723800000|2024-10-23 22:50:00|21100|21036|21099|21030|21100|21061|21070|21025|3831
1729724100000|2024-10-23 22:55:00|21098|21025|21099|21031|21100|21050|21041|21025|3761
1729724400000|2024-10-23 23:00:00|21098|21025|21123|21075|21140|21076|21083|21025|3482
1729724700000|2024-10-23 23:05:00|21140|21080|21134|21100|21140|21124|21123|21080|2564
1729725000000|2024-10-23 23:10:00|21132|21130|21188|21150|21193|21151|21131|21100|4659
1729725300000|2024-10-23 23:15:00|21187|21168|21218|21200|21218|21200|21187|21168|2841
1729725600000|2024-10-23 23:20:00|21224|21202|21230|21200|21249|21212|21212|21178|2306
1729725900000|2024-10-23 23:25:00|21249|21212|21249|21218|21249|21230|21230|21202|1785
1729726200000|2024-10-23 23:30:00|21247|21221|21294|21261|21294|21261|21237|21200|4159
1729726500000|2024-10-23 23:35:00|21270|21260|21264|21235|21275|21260|21263|21200|1440
1729726800000|2024-10-23 23:40:00|21273|21231|21295|21201|21300|21263|21273|21200|0
1729727100000|2024-10-23 23:45:00|21294|21200|21294|21249|21295|21270|21269|21192|0
1729727400000|2024-10-23 23:50:00|21295|21250|21294|21250|21295|21250|21294|21192|0
1729727700000|2024-10-23 23:55:00|21295|21238|21295|21250|21295|21254|21260|21238|0
1729756800000|2024-10-24 08:00:00|21760|21650|21650|21600|21760|21650|21580|21510|11953
1729757100000|2024-10-24 08:05:00|21623|21601|21650|21610|21650|21625|21623|21601|7565
1729757400000|2024-10-24 08:10:00|21649|21625|21631|21610|21649|21635|21621|21601|6221
1729757700000|2024-10-24 08:15:00|21640|21601|21634|21601|21640|21610|21621|21601|1978
1729758000000|2024-10-24 08:20:00|21625|21600|21625|21535|21625|21605|21547|21535|8325
1729758300000|2024-10-24 08:25:00|21610|21550|21599|21580|21610|21580|21599|21550|2920
1729758600000|2024-10-24 08:30:00|21590|21575|21625|21550|21625|21607|21580|21550|7181
1729758900000|2024-10-24 08:35:00|21614|21615|21625|21550|21625|21615|21585|21550|7170
1729759200000|2024-10-24 08:40:00|21620||21615||21625||21615||1105
1729759500000|2024-10-24 08:45:00|21600|21523|21600|21530|21600|21530|21550|21520|2921
1729759800000|2024-10-24 08:50:00|21560|21540|21600|21534|21600|21560|21560|21530|1971
1729760100000|2024-10-24 08:55:00|21560|21530|21600|21533|21600|21540|21540|21518|2770
1729760400000|2024-10-24 09:00:00|21572|21518|21540|21450|21600|21518|21513|21430|3848
1729760700000|2024-10-24 09:05:00|21539|21473|21540|21495|21540|21510|21512|21473|2758
1729761000000|2024-10-24 09:10:00|21600|21500|21600|21515|21600|21515|21580|21480|1619
1729761300000|2024-10-24 09:15:00|21599|21510|21599|21510|21599|21523|21599|21510|1867
1729761600000|2024-10-24 09:20:00|21600|21599|21600|21551|21600|21599|21541|21510|4561
1729761900000|2024-10-24 09:25:00|21594|21552|21600|21571|21600|21571|21594|21552|1751
1729762200000|2024-10-24 09:30:00||21551||21551||21578||21551|687
1729762500000|2024-10-24 09:35:00||21566||21551||21566||21551|553
1729762800000|2024-10-24 09:40:00|21583|21536|21600|21536|21600|21536|21583|21536|858
1729763100000|2024-10-24 09:45:00|21575|21551|21585|21500|21600|21551|21561|21500|1617
1729763400000|2024-10-24 09:50:00|21570|21525|21600|21500|21600|21525|21560|21500|371
1729763700000|2024-10-24 09:55:00|21579|21529|21579|21500|21579|21529|21560|21500|463
1729764000000|2024-10-24 10:00:00|||||||||89
1729764300000|2024-10-24 10:05:00|21549|21525|21579|21520|21579|21525|21549|21500|931
1729764600000|2024-10-24 10:10:00|21570|21508|21579|21508|21579|21508|21560|21508|555
1729764900000|2024-10-24 10:15:00||21515||21515||21515||21515|402
1729765200000|2024-10-24 10:20:00|21600|21550|21600|21515|21600|21550|21569|21515|568
1729765500000|2024-10-24 10:25:00|21568|21516|21600|21520|21600|21574|21568|21515|943
1729765800000|2024-10-24 10:30:00|21574|21525|21600|21550|21600|21574|21574|21520|1928
1729766100000|2024-10-24 10:35:00|21590|21544|21589|21544|21590|21545|21580|21544|1981
1729766400000|2024-10-24 10:40:00|21588|21550|21595|21550|21595|21550|21588|21550|1194
1729766700000|2024-10-24 10:45:00|21588|21551|21587|21550|21588|21551|21560|21550|1968
1729767000000|2024-10-24 10:50:00|21580|21540|21587|21519|21587|21540|21566|21516|1243
1729767300000|2024-10-24 10:55:00|21565|21518|21581|21515|21581|21533|21548|21515|1573
1729767600000|2024-10-24 11:00:00|21569|21523|21595|21550|21595|21590|21550|21515|11170
1729767900000|2024-10-24 11:05:00|21590|21556|21634|21596|21640|21623|21580|21556|13486
1729768200000|2024-10-24 11:10:00|21628|21597|21581|21575|21634|21615|21581|21575|3706
1729768500000|2024-10-24 11:15:00|21585|21562|21603|21576|21603|21580|21585|21562|2168
1729768800000|2024-10-24 11:20:00|21610|21578|21630|21600|21634|21610|21605|21576|4157
1729769100000|2024-10-24 11:25:00|21620|21599|21637|21610|21637|21620|21600|21581|10477
1729769400000|2024-10-24 11:30:00|21640|21620|21640|21603|21640|21620|21600|21579|13666
1729769700000|2024-10-24 11:35:00|21639|21605|21667|21646|21667|21646|21629|21590|8929
1729770000000|2024-10-24 11:40:00|21675|21647|21693|21680|21699|21682|21656|21637|5443
1729770300000|2024-10-24 11:45:00|21692|21678|21685|21675|21700|21690|21683|21670|8203
1729770600000|2024-10-24 11:50:00|21684|21678|21728|21688|21750|21728|21683|21675|13732
1729770900000|2024-10-24 11:55:00|21727|21675|21722|21690|21728|21706|21680|21675|5751
1729771200000|2024-10-24 12:00:00|21721|21708|21750|21728|21750|21735|21710|21690|7253
1729771500000|2024-10-24 12:05:00|21780|21729|21830|21793|21830|21793|21770|21728|19857
1729771800000|2024-10-24 12:10:00|21823|21785|21794|21770|21823|21806|21794|21750|8663
1729772100000|2024-10-24 12:15:00|21797|21784|21831|21800|21845|21809|21789|21770|8014
1729772400000|2024-10-24 12:20:00|21830|21817|21846|21815|21850|21830|21824|21770|9256
1729772700000|2024-10-24 12:25:00|21839|21817|21846|21800|21846|21835|21820|21800|7185
1729773000000|2024-10-24 12:30:00|21847|21807|21815|21771|21850|21826|21790|21770|8362
1729773300000|2024-10-24 12:35:00|21818|21770|21818|21778|21820|21796|21775|21750|7806
1729773600000|2024-10-24 12:40:00|21817|21780|21797|21761|21817|21780|21765|21750|5204
1729773900000|2024-10-24 12:45:00|21795|21760|21800|21777|21819|21804|21795|21760|6445
1729774200000|2024-10-24 12:50:00|21798|21778|21889|21864|21889|21877|21795|21777|10743
1729774500000|2024-10-24 12:55:00|21890|21875|21933|21883|21955|21950|21890|21850|34080
1729774800000|2024-10-24 13:00:00|21932|21882|21900|21880|21969|21935|21885|21880|11997
1729775100000|2024-10-24 13:05:00|21919|21882|21912|21881|21945|21925|21897|21880|12080
1729775400000|2024-10-24 13:10:00|21919|21882|21927|21919|21949|21930|21902|21880|9597
1729775700000|2024-10-24 13:15:00|21919|21910|21955|21926|21967|21947|21919|21900|14987
1729776000000|2024-10-24 13:20:00|21950|21921|21999|21963|22010|21984|21940|21920|23437
1729776300000|2024-10-24 13:25:00|21973|21954|22001|21946|22021|22012|21923|21880|46540
1729776600000|2024-10-24 13:30:00|22010|21955|22288|22258|22288|22260|21825|21810|504687
1729776900000|2024-10-24 13:35:00|22289|22269|22437|22402|22455|22450|22250|22220|373406
1729777200000|2024-10-24 13:40:00|22438|22425|22663|22640|22720|22711|22372|22351|392538
1729777500000|2024-10-24 13:45:00|22664|22617|22680|22636|22695|22672|22500|22466|176429
1729777800000|2024-10-24 13:50:00|22679|22650|22740|22725|22745|22736|22564|22530|196594
1729778100000|2024-10-24 13:55:00|22745|22726|22796|22754|22815|22800|22650|22621|213441
1729778400000|2024-10-24 14:00:00|22795|22755|22923|22907|22945|22937|22724|22713|306447
1729778700000|2024-10-24 14:05:00|22936|22908|22905|22871|22955|22949|22844|22808|180354
1729779000000|2024-10-24 14:10:00|22904|22878|22745|22706|22920|22907|22655|22622|181063
1729779300000|2024-10-24 14:15:00|22760|22707|22845|22827|22912|22894|22725|22707|87376
1729779600000|2024-10-24 14:20:00|22844|22803|22810|22791|22844|22812|22650|22633|118958
1729779900000|2024-10-24 14:25:00|22809|22780|22692|22652|22880|22863|22684|22650|72742
1729780200000|2024-10-24 14:30:00|22700|22655|22925|22892|22938|22917|22700|22655|91491
1729780500000|2024-10-24 14:35:00|22919|22902|23067|23053|23095|23080|22863|22830|323558
1729780800000|2024-10-24 14:40:00|23066|23059|22953|22928|23099|23091|22935|22916|106779
1729781100000|2024-10-24 14:45:00|22947|22923|22922|22901|22952|22926|22850|22830|105532
1729781400000|2024-10-24 14:50:00|22930|22914|22664|22640|22944|22926|22600|22584|103790
1729781700000|2024-10-24 14:55:00|22654|22620|22730|22717|22730|22717|22624|22600|97466
1729782000000|2024-10-24 15:00:00|22740|22723|22668|22640|22817|22798|22643|22613|52178
1729782300000|2024-10-24 15:05:00|22683|22644|22740|22702|22745|22733|22544|22524|70108
1729782600000|2024-10-24 15:10:00|22745|22704|22900|22884|22962|22952|22740|22702|102388
1729782900000|2024-10-24 15:15:00|22892|22880|22853|22831|22934|22895|22819|22804|40854
1729783200000|2024-10-24 15:20:00|22858|22818|22770|22749|22860|22839|22685|22651|61632
1729783500000|2024-10-24 15:25:00|22775|22753|22770|22750|22816|22790|22727|22719|29400
1729783800000|2024-10-24 15:30:00|22768|22737|22795|22761|22849|22829|22720|22703|25920
1729784100000|2024-10-24 15:35:00|22789|22763|22693|22678|22800|22780|22690|22670|31386
1729784400000|2024-10-24 15:40:00|22697|22671|22764|22737|22808|22789|22646|22622|70450
1729784700000|2024-10-24 15:45:00|22774|22750|22397|22381|22782|22763|22342|22313|172898
1729785000000|2024-10-24 15:50:00|22396|22375|22412|22384|22481|22440|22295|22274|82723
1729785300000|2024-10-24 15:55:00|22414|22391|22383|22350|22470|22452|22365|22330|47920
1729785600000|2024-10-24 16:00:00|22361|22340|22346|22325|22468|22457|22300|22280|50265
1729785900000|2024-10-24 16:05:00|22355|22301|22197|22160|22355|22323|22112|22105|154293
1729786200000|2024-10-24 16:10:00|22200|22161|22050|22034|22221|22202|22011|22000|82786
1729786500000|2024-10-24 16:15:00|22060|22030|22177|22114|22186|22171|22034|22001|77414
1729786800000|2024-10-24 16:20:00|22186|22140|22270|22258|22299|22288|22150|22140|86107
1729787100000|2024-10-24 16:25:00|22267|22244|22349|22326|22365|22350|22260|22232|54621
1729787400000|2024-10-24 16:30:00|22352|22330|22398|22383|22470|22450|22324|22306|55597
1729787700000|2024-10-24 16:35:00|22407|22400|22343|22306|22430|22404|22316|22300|32122
1729788000000|2024-10-24 16:40:00|22353|22312|22299|22270|22375|22337|22282|22270|21270
1729788300000|2024-10-24 16:45:00|22290|22259|22398|22375|22398|22375|22254|22225|41530
1729788600000|2024-10-24 16:50:00|22400|22380|22335|22307|22420|22402|22315|22301|24322
1729788900000|2024-10-24 16:55:00|22333|22302|22275|22250|22349|22326|22255|22225|20264
1729789200000|2024-10-24 17:00:00|22263|22233|22350|22316|22360|22337|22236|22225|18023
1729789500000|2024-10-24 17:05:00|22349|22319|22300|22277|22349|22319|22287|22270|23993
1729789800000|2024-10-24 17:10:00|22311|22281|22217|22198|22324|22300|22216|22186|23223
1729790100000|2024-10-24 17:15:00|22218|22200|22258|22200|22264|22250|22123|22100|47389
1729790400000|2024-10-24 17:20:00|22266|22222|22183|22159|22266|22244|22135|22100|76654
1729790700000|2024-10-24 17:25:00|22187|22172|22292|22253|22300|22289|22169|22133|24827
1729791000000|2024-10-24 17:30:00|22293|22254|22325|22295|22325|22300|22219|22202|31952
1729791300000|2024-10-24 17:35:00|22320|22290|22360|22340|22384|22371|22315|22290|43206
1729791600000|2024-10-24 17:40:00|22370|22351|22424|22401|22452|22439|22370|22351|26522
1729791900000|2024-10-24 17:45:00|22416|22406|22317|22275|22425|22406|22317|22273|46228
1729792200000|2024-10-24 17:50:00|22311|22283|22424|22406|22447|22428|22311|22283|17693
1729792500000|2024-10-24 17:55:00|22440|22417|22361|22337|22440|22418|22330|22311|31259
1729792800000|2024-10-24 18:00:00|22356|22330|22549|22519|22549|22526|22339|22300|61309
1729793100000|2024-10-24 18:05:00|22548|22505|22660|22630|22667|22649|22521|22500|64246
1729793400000|2024-10-24 18:10:00|22631|22628|22759|22744|22778|22764|22631|22619|86119
1729793700000|2024-10-24 18:15:00|22757|22743|22823|22806|22842|22819|22738|22704|86913
1729794000000|2024-10-24 18:20:00|22825|22813|22943|22922|22980|22968|22820|22813|77993
1729794300000|2024-10-24 18:25:00|22955|22918|22939|22911|22990|22980|22885|22881|70928
1729794600000|2024-10-24 18:30:00|22930|22900|22925|22910|22976|22963|22863|22855|89279
1729794900000|2024-10-24 18:35:00|22919|22893|22881|22854|22963|22959|22878|22854|51856
1729795200000|2024-10-24 18:40:00|22872|22860|22973|22945|22975|22974|22845|22831|59675
1729795500000|2024-10-24 18:45:00|22967|22946|22986|22971|22986|22975|22918|22900|40754
1729795800000|2024-10-24 18:50:00|22988|22975|23030|23011|23045|23037|22988|22971|113244
1729796100000|2024-10-24 18:55:00|23020|23001|23030|23015|23050|23047|22984|22974|68705
1729796400000|2024-10-24 19:00:00|23021|23010|22895|22881|23021|23010|22864|22850|81501
1729796700000|2024-10-24 19:05:00|22890|22882|22997|22980|23025|23015|22873|22865|47871
1729797000000|2024-10-24 19:10:00|23000|22988|23059|23041|23070|23058|22983|22971|76151
1729797300000|2024-10-24 19:15:00|23060|23049|23153|23141|23155|23148|23060|23041|158555
1729797600000|2024-10-24 19:20:00|23154|23142|23175|23168|23177|23172|23114|23100|94865
1729797900000|2024-10-24 19:25:00|23177|23169|23288|23273|23297|23295|23177|23163|200070
1729798200000|2024-10-24 19:30:00|23295|23275|23471|23456|23477|23468|23291|23275|201271
1729798500000|2024-10-24 19:35:00|23472|23460|23476|23455|23539|23529|23450|23433|188516
1729798800000|2024-10-24 19:40:00|23473|23450|23520|23504|23529|23519|23363|23350|158819
1729799100000|2024-10-24 19:45:00|23522|23511|23454|23434|23550|23548|23422|23417|169647
1729799400000|2024-10-24 19:50:00|23469|23441|23500|23489|23539|23529|23432|23425|166013
1729799700000|2024-10-24 19:55:00|23521|23505|23612|23609|23629|23620|23471|23465|544585
1729800000000|2024-10-24 20:00:00|23610|23608|23542|23512|23667|23610|23500|23455|1096345
1729800300000|2024-10-24 20:05:00|23527|23504|23490|23461|23550|23504|23462|23450|19637
1729800600000|2024-10-24 20:10:00|23484|23450|23473|23450|23490|23475|23473|23450|4865
1729800900000|2024-10-24 20:15:00|23474|23402|23436|23406|23474|23448|23436|23402|5075
1729801200000|2024-10-24 20:20:00|23428|23415|23465|23447|23489|23450|23428|23415|4827
1729801500000|2024-10-24 20:25:00|23456|23428|23449|23415|23456|23430|23426|23415|6320
1729801800000|2024-10-24 20:30:00|23450|23448|23477|23451|23489|23459|23450|23448|2324
1729802100000|2024-10-24 20:35:00|23476|23452|23463|23448|23477|23455|23463|23448|1640
1729802400000|2024-10-24 20:40:00|23459|23425|23436|23413|23470|23435|23415|23413|6093
1729802700000|2024-10-24 20:45:00|23431|23411|23435|23400|23436|23427|23387|23367|19363
1729803000000|2024-10-24 20:50:00|23436|23420|23460|23435|23460|23450|23436|23420|5424
1729803300000|2024-10-24 20:55:00|23467|23460|23445|23420|23477|23460|23444|23420|5707
1729803600000|2024-10-24 21:00:00|23450|23427|23470|23420|23477|23427|23450|23420|1225
1729803900000|2024-10-24 21:05:00|23458|23421|23460|23425|23497|23480|23450|23420|4705
1729804200000|2024-10-24 21:10:00|23477|23431|23623|23565|23629|23596|23460|23425|13898
1729804500000|2024-10-24 21:15:00|23622|23600|23649|23604|23650|23620|23586|23500|9270
1729804800000|2024-10-24 21:20:00|23650|23601|23683|23630|23692|23680|23650|23599|13367
1729805100000|2024-10-24 21:25:00|23675|23635|23640|23601|23692|23655|23638|23600|9708
1729805400000|2024-10-24 21:30:00|23635|23625|23644|23600|23650|23631|23620|23600|7356
1729805700000|2024-10-24 21:35:00|23629|23605|23600|23570|23644|23605|23593|23555|5056
1729806000000|2024-10-24 21:40:00|23598|23577|23600|23561|23600|23590|23565|23555|6087
1729806300000|2024-10-24 21:45:00|23598|23560|23588|23550|23600|23580|23565|23511|6425
1729806600000|2024-10-24 21:50:00|23579|23560|23580|23570|23580|23570|23570|23550|2551
1729806900000|2024-10-24 21:55:00|23579|23565|23575|23511|23590|23565|23525|23511|5090
1729807200000|2024-10-24 22:00:00|23570|23513|23575|23550|23580|23570|23550|23511|2668
1729807500000|2024-10-24 22:05:00|23565|23553|23577|23554|23600|23580|23565|23553|3198
1729807800000|2024-10-24 22:10:00|23576|23555|23566|23515|23577|23555|23565|23515|2234
1729808100000|2024-10-24 22:15:00|23580|23522|23575|23550|23580|23566|23565|23515|3026
1729808400000|2024-10-24 22:20:00|23579|23551|23569|23551|23580|23552|23563|23551|773
1729808700000|2024-10-24 22:25:00|23570|23550|23565|23515|23570|23558|23558|23515|1723
1729809000000|2024-10-24 22:30:00|23560|23563|23520|23506|23570|23568|23520|23506|3091
1729809300000|2024-10-24 22:35:00|23535|23507|23529|23500|23535|23525|23529|23500|1543
1729809600000|2024-10-24 22:40:00|23530|23489|23535|23489|23560|23500|23500|23489|1456
1729809900000|2024-10-24 22:45:00|23560|23490|23543|23490|23560|23530|23535|23489|860
1729810200000|2024-10-24 22:50:00|23530|23500|23524|23500|23560|23515|23510|23489|691
1729810500000|2024-10-24 22:55:00|23525|23501|23525|23489|23525|23501|23525|23489|2120
1729810800000|2024-10-24 23:00:00|23500|23456|23520|23466|23525|23466|23475|23456|1431
1729811100000|2024-10-24 23:05:00|23519|23467|23500|23456|23520|23490|23488|23456|1758
1729811400000|2024-10-24 23:10:00|23499|23457|23500|23456|23500|23490|23487|23456|1534
1729811700000|2024-10-24 23:15:00|23485|23458|23500|23479|23500|23479|23485|23457|266
1729812000000|2024-10-24 23:20:00|23525|23490|23500|23490|23525|23500|23490|23457|1344
1729812300000|2024-10-24 23:25:00|23525|23500|23480|23456|23525|23500|23479|23456|971
1729812600000|2024-10-24 23:30:00|23457|23457|23490|23465|23500|23480|23457|23456|1964
1729812900000|2024-10-24 23:35:00|23465|23461|23480|23460|23500|23475|23465|23456|1630
1729813200000|2024-10-24 23:40:00|23479|23456|23478|23454|23479|23456|23460|23450|3975
1729813500000|2024-10-24 23:45:00|23479|23456|23500|23456|23500|23475|23479|23456|2903
1729813800000|2024-10-24 23:50:00|23511|23461|23550|23515|23550|23515|23500|23461|1821
1729814100000|2024-10-24 23:55:00|23547|23500|23505|23464|23550|23521|23480|23464|5592
1729843200000|2024-10-25 08:00:00|23222|23160|23130|23051|23250|23174|23093|23048|13860
1729843500000|2024-10-25 08:05:00|23088|23050|23120|23080|23140|23100|23088|23050|7257
1729843800000|2024-10-25 08:10:00|23130|23084|23120|23100|23130|23100|23100|23080|3496
1729844100000|2024-10-25 08:15:00|23110|23080|23129|23090|23129|23100|23084|23060|4033
1729844400000|2024-10-25 08:20:00|23140|23100|23280|23210|23300|23220|23140|23100|6159
1729844700000|2024-10-25 08:25:00|23339|23200|23362|23325|23420|23360|23290|23200|6913
1729845000000|2024-10-25 08:30:00|23400|23328|23489|23405|23489|23440|23356|23328|10126
1729845300000|2024-10-25 08:35:00|23473|23410|23463|23378|23489|23412|23428|23378|6676
1729845600000|2024-10-25 08:40:00|23421|23375|23463|23408|23463|23408|23381|23362|3390
1729845900000|2024-10-25 08:45:00|23431|23390|23489|23435|23489|23443|23431|23378|3384
1729846200000|2024-10-25 08:50:00|23452|23468|23380|23311|23489|23468|23352|23311|5575
1729846500000|2024-10-25 08:55:00|23378|23320|23400|23323|23400|23369|23368|23300|1562
1729846800000|2024-10-25 09:00:00|23440|23320|23423|23350|23489|23420|23423|23300|675
1729847100000|2024-10-25 09:05:00|23446|23356|23489|23415|23489|23430|23430|23350|3151
1729847400000|2024-10-25 09:10:00|23456|23380|23478|23430|23489|23484|23451|23380|3793
1729847700000|2024-10-25 09:15:00|23489|23416|23489|23379|23489|23421|23416|23360|1966
1729848000000|2024-10-25 09:20:00|23425|23378|23390|23348|23484|23378|23375|23300|3530
1729848300000|2024-10-25 09:25:00|23400|23320|23400|23360|23489|23386|23390|23320|3773
1729848600000|2024-10-25 09:30:00|23420|23340|23375|23300|23420|23360|23375|23300|1319
1729848900000|2024-10-25 09:35:00|23372|23315|23400|23300|23400|23315|23315|23300|1189
1729849200000|2024-10-25 09:40:00|23396|23345|23394|23350|23400|23350|23376|23300|993
1729849500000|2024-10-25 09:45:00|23400|23356|23430|23400|23430|23400|23380|23350|1291
1729849800000|2024-10-25 09:50:00|23420|23370|23489|23406|23489|23420|23420|23370|2215
1729850100000|2024-10-25 09:55:00|23453|23400|23421|23380|23453|23420|23398|23380|5889
1729850400000|2024-10-25 10:00:00|23400|23382|23453|23380|23453|23400|23400|23380|1294
1729850700000|2024-10-25 10:05:00|23436|23374|23425|23374|23449|23374|23425|23374|1158
1729851000000|2024-10-25 10:10:00|23450|23379|23450|23397|23450|23397|23419|23374|1199
1729851300000|2024-10-25 10:15:00|23420|23374|23450|23370|23450|23390|23410|23370|1614
1729851600000|2024-10-25 10:20:00|23453|23406|23489|23447|23489|23447|23453|23406|1427
1729851900000|2024-10-25 10:25:00|23477|23455|23489|23447|23489|23480|23455|23447|1148
1729852200000|2024-10-25 10:30:00||23451||23447||23488||23447|5278
1729852500000|2024-10-25 10:35:00|23488|23460|23489|23460|23489|23460|23488|23460|785
1729852800000|2024-10-25 10:40:00|23475|23447|23489|23447|23489|23447|23475|23447|1091
1729853100000|2024-10-25 10:45:00||23475||23447||23479||23447|1643
1729853400000|2024-10-25 10:50:00|23479|23450|23489|23462|23489|23462|23470|23447|1398
1729853700000|2024-10-25 10:55:00|23486|23460|23485|23447|23489|23475|23450|23447|5609
1729854000000|2024-10-25 11:00:00|23458|23434|23485|23446|23485|23446|23425|23374|12624
1729854300000|2024-10-25 11:05:00|23489|23445|23580|23537|23580|23555|23489|23445|12869
1729854600000|2024-10-25 11:10:00|23589|23539|23694|23634|23694|23678|23580|23539|11154
1729854900000|2024-10-25 11:15:00|23690|23636|23665|23628|23690|23680|23652|23600|4844
1729855200000|2024-10-25 11:20:00|23659|23629|23685|23643|23685|23648|23630|23600|4727
1729855500000|2024-10-25 11:25:00|23691|23640|23668|23625|23691|23663|23630|23608|10480
1729855800000|2024-10-25 11:30:00|23666|23620|23673|23640|23685|23642|23656|23620|3892
1729856100000|2024-10-25 11:35:00|23672|23644|23649|23622|23675|23655|23617|23612|8621
1729856400000|2024-10-25 11:40:00|23645|23620|23739|23686|23740|23686|23643|23620|12017
1729856700000|2024-10-25 11:45:00|23740|23700|23758|23725|23762|23749|23732|23700|26411
1729857000000|2024-10-25 11:50:00|23757|23724|23775|23750|23775|23750|23712|23700|15912
1729857300000|2024-10-25 11:55:00|23774|23758|23769|23730|23780|23775|23750|23730|11507
1729857600000|2024-10-25 12:00:00|23764|23752|23785|23765|23794|23781|23750|23730|15486
1729857900000|2024-10-25 12:05:00|23790|23766|23861|23831|23880|23865|23785|23765|24629
1729858200000|2024-10-25 12:10:00|23859|23839|23823|23780|23859|23840|23776|23750|13368
1729858500000|2024-10-25 12:15:00|23818|23781|23709|23689|23818|23790|23708|23689|12249
1729858800000|2024-10-25 12:20:00|23701|23688|23800|23768|23800|23774|23699|23682|10071
1729859100000|2024-10-25 12:25:00|23798|23767|23812|23765|23825|23800|23794|23748|4471
1729859400000|2024-10-25 12:30:00|23804|23776|23800|23750|23804|23780|23765|23729|9512
1729859700000|2024-10-25 12:35:00|23794|23758|23800|23760|23800|23775|23758|23734|5679
1729860000000|2024-10-25 12:40:00|23798|23764|23823|23814|23823|23814|23795|23760|7614
1729860300000|2024-10-25 12:45:00|23825|23818|23899|23887|23899|23887|23825|23815|18629
1729860600000|2024-10-25 12:50:00|23900|23891|23890|23867|23940|23901|23863|23850|20279
1729860900000|2024-10-25 12:55:00|23883|23875|23887|23860|23916|23903|23872|23860|15430
1729861200000|2024-10-25 13:00:00|23886|23862|23825|23811|23900|23880|23819|23810|14331
1729861500000|2024-10-25 13:05:00|23838|23810|23816|23800|23840|23832|23800|23782|10804
1729861800000|2024-10-25 13:10:00|23828|23801|23810|23800|23832|23817|23810|23790|6942
1729862100000|2024-10-25 13:15:00|23831|23781|23774|23730|23831|23781|23755|23730|8775
1729862400000|2024-10-25 13:20:00|23775|23732|23650|23633|23776|23747|23650|23633|18837
1729862700000|2024-10-25 13:25:00|23670|23634|23670|23614|23715|23705|23628|23614|16140
1729863000000|2024-10-25 13:30:00|23658|23619|23389|23320|23700|23619|23289|23251|265676
1729863300000|2024-10-25 13:35:00|23369|23337|23266|23235|23445|23444|23163|23142|201727
1729863600000|2024-10-25 13:40:00|23261|23233|23518|23498|23537|23514|23140|23114|189240
1729863900000|2024-10-25 13:45:00|23530|23512|23751|23706|23850|23840|23410|23400|221218
1729864200000|2024-10-25 13:50:00|23779|23720|24089|24064|24089|24081|23727|23706|273727
1729864500000|2024-10-25 13:55:00|24088|24056|24200|24180|24262|24240|24058|24017|284517
1729864800000|2024-10-25 14:00:00|24190|24150|23911|23868|24200|24177|23821|23820|172324
1729865100000|2024-10-25 14:05:00|23920|23894|24189|24162|24189|24167|23841|23811|140373
1729865400000|2024-10-25 14:10:00|24186|24154|24213|24163|24323|24306|24073|24030|183436
1729865700000|2024-10-25 14:15:00|24211|24175|24239|24200|24365|24351|24038|24011|149128
1729866000000|2024-10-25 14:20:00|24240|24209|24322|24279|24337|24322|24231|24200|119211
1729866300000|2024-10-25 14:25:00|24320|24300|24365|24330|24365|24346|24204|24164|129454
1729866600000|2024-10-25 14:30:00|24351|24327|24232|24215|24444|24423|24176|24171|143346
1729866900000|2024-10-25 14:35:00|24230|24211|24290|24265|24290|24265|24100|24076|113998
1729867200000|2024-10-25 14:40:00|24294|24272|24014|23982|24425|24415|23902|23869|193508
1729867500000|2024-10-25 14:45:00|24060|23998|24164|24140|24170|24144|23995|23977|97404
1729867800000|2024-10-25 14:50:00|24161|24135|24141|24101|24298|24273|24118|24090|77299
1729868100000|2024-10-25 14:55:00|24150|24106|24205|24189|24266|24243|24091|24065|61364
1729868400000|2024-10-25 15:00:00|24228|24204|24400|24370|24450|24435|24211|24164|174548
1729868700000|2024-10-25 15:05:00|24389|24375|24424|24377|24488|24470|24346|24316|89405
1729869000000|2024-10-25 15:10:00|24420|24388|24449|24420|24480|24470|24365|24333|62181
1729869300000|2024-10-25 15:15:00|24436|24411|24481|24457|24560|24541|24378|24362|107973
1729869600000|2024-10-25 15:20:00|24470|24451|24396|24367|24481|24452|24318|24305|87134
1729869900000|2024-10-25 15:25:00|24400|24379|24355|24335|24483|24468|24350|24327|50329
1729870200000|2024-10-25 15:30:00|24359|24339|24430|24400|24459|24449|24359|24339|56628
1729870500000|2024-10-25 15:35:00|24424|24392|24302|24276|24424|24393|24296|24274|68407
1729870800000|2024-10-25 15:40:00|24292|24275|24190|24170|24292|24275|24110|24080|133320
1729871100000|2024-10-25 15:45:00|24185|24162|24086|24060|24190|24172|23960|23920|138140
1729871400000|2024-10-25 15:50:00|24062|24061|23863|23822|24086|24061|23770|23752|125770
1729871700000|2024-10-25 15:55:00|23850|23830|24025|24009|24055|24047|23850|23830|128737
1729872000000|2024-10-25 16:00:00|24010|24000|23978|23940|24071|24045|23948|23939|70192
1729872300000|2024-10-25 16:05:00|23990|23950|23990|23951|23990|23970|23827|23800|84703
1729872600000|2024-10-25 16:10:00|23998|23952|23993|23960|24041|24007|23930|23900|103466
1729872900000|2024-10-25 16:15:00|23992|23939|23978|23945|23992|23965|23931|23909|43109
1729873200000|2024-10-25 16:20:00|23984|23957|23911|23882|23996|23966|23866|23851|36342
1729873500000|2024-10-25 16:25:00|23910|23875|23910|23886|24039|24018|23888|23864|75728
1729873800000|2024-10-25 16:30:00|23900|23878|23900|23875|23950|23934|23864|23857|42884
1729874100000|2024-10-25 16:35:00|23899|23888|23922|23880|23968|23949|23800|23782|117287
1729874400000|2024-10-25 16:40:00|23920|23881|24009|23996|24009|23998|23887|23880|85928
1729874700000|2024-10-25 16:45:00|24000|23990|23984|23927|24010|24008|23949|23926|39880
1729875000000|2024-10-25 16:50:00|23965|23932|24158|24140|24180|24164|23929|23906|123584
1729875300000|2024-10-25 16:55:00|24179|24157|24098|24082|24188|24179|24008|23980|72640
1729875600000|2024-10-25 17:00:00|24096|24072|24265|24252|24280|24266|24063|24025|121593
1729875900000|2024-10-25 17:05:00|24264|24244|24270|24252|24273|24261|24193|24152|48237
1729876200000|2024-10-25 17:10:00|24272|24259|24297|24280|24338|24331|24259|24248|74056
1729876500000|2024-10-25 17:15:00|24295|24275|24015|23994|24295|24275|23989|23961|128596
1729876800000|2024-10-25 17:20:00|24014|23983|24000|23975|24014|23985|23851|23833|106698
1729877100000|2024-10-25 17:25:00|23980|23995|23710|23681|23980|23995|23707|23681|103453
1729877400000|2024-10-25 17:30:00|23691|23680|23722|23675|23887|23847|23690|23651|92498
1729877700000|2024-10-25 17:35:00|23676|23671|23900|23883|23920|23890|23666|23643|79646
1729878000000|2024-10-25 17:40:00|23899|23861|23584|23566|23899|23868|23556|23542|83967
1729878300000|2024-10-25 17:45:00|23573|23551|23780|23740|23835|23820|23573|23551|68942
1729878600000|2024-10-25 17:50:00|23793|23766|23862|23842|23875|23860|23762|23744|63002
1729878900000|2024-10-25 17:55:00|23860|23841|23437|23398|23860|23842|23401|23398|230653
1729879200000|2024-10-25 18:00:00|23465|23400|23294|23256|23465|23437|22977|22953|316877
1729879500000|2024-10-25 18:05:00|23298|23261|22935|22900|23300|23261|22887|22860|232785
1729879800000|2024-10-25 18:10:00|22903|22865|23380|23348|23383|23375|22803|22770|308758
1729880100000|2024-10-25 18:15:00|23388|23364|23455|23426|23495|23463|23287|23253|167767
1729880400000|2024-10-25 18:20:00|23475|23435|23561|23540|23561|23549|23351|23342|85579
1729880700000|2024-10-25 18:25:00|23557|23539|23590|23564|23699|23679|23494|23455|100434
1729881000000|2024-10-25 18:30:00|23588|23552|23621|23588|23658|23649|23511|23505|75366
1729881300000|2024-10-25 18:35:00|23616|23600|23715|23700|23769|23759|23600|23577|103732
1729881600000|2024-10-25 18:40:00|23726|23715|23680|23650|23765|23733|23641|23607|70667
1729881900000|2024-10-25 18:45:00|23657|23656|23695|23670|23745|23736|23611|23605|74366
1729882200000|2024-10-25 18:50:00|23685|23677|23595|23544|23696|23690|23523|23504|53186
1729882500000|2024-10-25 18:55:00|23593|23547|23435|23403|23593|23570|23404|23403|59807
1729882800000|2024-10-25 19:00:00|23419|23400|23514|23490|23630|23619|23367|23358|96440
1729883100000|2024-10-25 19:05:00|23506|23472|23477|23465|23542|23504|23427|23400|72876
1729883400000|2024-10-25 19:10:00|23471|23449|23272|23235|23493|23469|23254|23235|94199
1729883700000|2024-10-25 19:15:00|23266|23250|23285|23260|23358|23340|23232|23216|66572
1729884000000|2024-10-25 19:20:00|23292|23265|23369|23341|23410|23390|23274|23258|69668
1729884300000|2024-10-25 19:25:00|23373|23352|23330|23310|23470|23460|23318|23304|67977
1729884600000|2024-10-25 19:30:00|23320|23309|23409|23392|23440|23415|23268|23250|127537
1729884900000|2024-10-25 19:35:00|23401|23393|23499|23478|23535|23521|23397|23375|95242
1729885200000|2024-10-25 19:40:00|23507|23483|23548|23518|23570|23563|23500|23467|83802
1729885500000|2024-10-25 19:45:00|23540|23519|23555|23544|23590|23581|23540|23519|82706
1729885800000|2024-10-25 19:50:00|23561|23543|23600|23580|23610|23593|23501|23482|102112
1729886100000|2024-10-25 19:55:00|23624|23575|23435|23418|23641|23632|23361|23352|468213
1729886400000|2024-10-25 20:00:00|23436|23420|23290|23256|23436|23420|23266|23250|451476
1729886700000|2024-10-25 20:05:00|23300|23280|23350|23300|23359|23329|23299|23250|16666
1729887000000|2024-10-25 20:10:00|23349|23333|23397|23355|23400|23355|23333|23300|23502
1729887300000|2024-10-25 20:15:00|23398|23360|23397|23385|23398|23385|23370|23351|11546
1729887600000|2024-10-25 20:20:00|23400|23400|23398|23353|23422|23410|23389|23320|18108
1729887900000|2024-10-25 20:25:00|23405|23354|23405|23377|23405|23380|23405|23354|1478
1729888200000|2024-10-25 20:30:00|23399|23378|23415|23401|23415|23405|23393|23376|3613
1729888500000|2024-10-25 20:35:00|23414|23370|23401|23370|23415|23373|23371|23370|1618
1729888800000|2024-10-25 20:40:00|23395|23350|23399|23367|23400|23367|23385|23317|4473
1729889100000|2024-10-25 20:45:00|23400|23320|23415|23361|23415|23361|23399|23317|4661
1729889400000|2024-10-25 20:50:00|23427|23362|23488|23412|23488|23412|23427|23360|3264
1729889700000|2024-10-25 20:55:00|23477|23402|23484|23400|23488|23474|23477|23400|2181
1730102400000|2024-10-28 08:00:00|24090|23898|24280|24215|24300|24276|24000|23800|24756
1730102700000|2024-10-28 08:05:00|24300|24200|24270|24160|24300|24278|24190|24120|19530
1730103000000|2024-10-28 08:10:00|24265|24185|24270|24168|24275|24248|24190|24160|13791
1730103300000|2024-10-28 08:15:00|24275|24215|24302|24275|24400|24350|24275|24160|12850
1730103600000|2024-10-28 08:20:00|24299|24290|24294|24243|24340|24290|24265|24210|6442
1730103900000|2024-10-28 08:25:00|24280|24251|24288|24262|24340|24280|24279|24249|7794
1730104200000|2024-10-28 08:30:00|24299|24249|24249|24221|24300|24280|24232|24200|9965
1730104500000|2024-10-28 08:35:00|24250|24232|24250|24210|24260|24257|24250|24200|6873
1730104800000|2024-10-28 08:40:00|24237|24220|24250|24215|24250|24225|24215|24210|7205
1730105100000|2024-10-28 08:45:00|24233|24220|24280|24240|24280|24245|24223|24210|5443
1730105400000|2024-10-28 08:50:00|24266|24220|24245|24230|24266|24239|24232|24220|2777
1730105700000|2024-10-28 08:55:00|24232|24232|24230|24220|24245|24232|24230|24210|3189
1730106000000|2024-10-28 09:00:00|24220|24210|24230|24200|24230|24210|24208|24160|11682
1730106300000|2024-10-28 09:05:00|24220|24185|24170|24100|24220|24185|24100|24080|12804
1730106600000|2024-10-28 09:10:00|24100|24110|24130|24112|24170|24133|24100|24100|7931
1730106900000|2024-10-28 09:15:00|24128|24119|24130|24104|24130|24119|24119|24080|4316
1730107200000|2024-10-28 09:20:00|24127|24080|24110|24080|24127|24080|24110|24080|2679
1730107500000|2024-10-28 09:25:00|24095|24060|24110|24060|24110|24060|24095|24060|3084
1730107800000|2024-10-28 09:30:00|24095|24050|24110|24050|24110|24060|24059|24050|3138
1730108100000|2024-10-28 09:35:00|24090|24058|24110|24052|24110|24058|24090|24050|842
1730108400000|2024-10-28 09:40:00|24120|24081|24160|24120|24160|24120|24120|24057|1417
1730108700000|2024-10-28 09:45:00|24170|24126|24150|24140|24204|24185|24150|24120|8362
1730109000000|2024-10-28 09:50:00|24140|24125|24180|24144|24200|24166|24140|24125|12640
1730109300000|2024-10-28 09:55:00|24187|24150|24212|24154|24220|24210|24184|24150|7099
1730109600000|2024-10-28 10:00:00|24220|24160|24243|24181|24243|24211|24200|24154|2689
1730109900000|2024-10-28 10:05:00|24242|24238|24274|24220|24274|24250|24241|24181|3136
1730110200000|2024-10-28 10:10:00|24273|24230|24287|24220|24300|24290|24240|24220|18673
1730110500000|2024-10-28 10:15:00|24272|24215|24290|24225|24290|24259|24192|24160|28450
1730110800000|2024-10-28 10:20:00|24278|24245|24290|24250|24290|24255|24270|24245|2058
1730111100000|2024-10-28 10:25:00|24280|24251|24289|24270|24290|24280|24270|24250|6583
1730111400000|2024-10-28 10:30:00|24285|24275|24225|24194|24285|24277|24209|24194|26368
1730111700000|2024-10-28 10:35:00|24215|24180|24217|24180|24280|24225|24202|24180|28666
1730112000000|2024-10-28 10:40:00|24216|24160|24239|24217|24240|24217|24210|24154|8273
1730112300000|2024-10-28 10:45:00|24230|24200|24240|24203|24240|24217|24217|24200|3294
1730112600000|2024-10-28 10:50:00|24235|24200|24219|24203|24235|24203|24215|24200|2235
1730112900000|2024-10-28 10:55:00|24215|24200|24170|24120|24219|24203|24100|24083|21338
1730113200000|2024-10-28 11:00:00|24166|24094|24149|24111|24190|24153|24101|24062|19704
1730113500000|2024-10-28 11:05:00|24148|24115|24235|24205|24235|24205|24128|24115|9363
1730113800000|2024-10-28 11:10:00|24220|24210|24190|24163|24235|24221|24154|24132|28687
1730114100000|2024-10-28 11:15:00|24189|24168|24160|24135|24200|24190|24140|24120|8254
1730114400000|2024-10-28 11:20:00|24175|24131|24170|24143|24175|24160|24125|24120|7627
1730114700000|2024-10-28 11:25:00|24175|24140|24209|24185|24225|24221|24175|24140|6668
1730115000000|2024-10-28 11:30:00|24210|24192|24240|24201|24240|24215|24210|24192|5047
1730115300000|2024-10-28 11:35:00|24235|24200|24249|24233|24249|24233|24230|24200|10044
1730115600000|2024-10-28 11:40:00|24248|24245|24283|24270|24288|24275|24248|24233|12116
1730115900000|2024-10-28 11:45:00|24280|24260|24235|24231|24283|24262|24221|24200|79026
1730116200000|2024-10-28 11:50:00|24233|24216|24287|24269|24288|24274|24233|24212|13414
1730116500000|2024-10-28 11:55:00|24288|24270|24299|24280|24300|24289|24270|24261|10296
1730116800000|2024-10-28 12:00:00|24300|24279|24320|24300|24333|24320|24298|24270|36594
1730117100000|2024-10-28 12:05:00|24333|24301|24300|24292|24374|24350|24275|24261|23358
1730117400000|2024-10-28 12:10:00|24299|24275|24300|24255|24300|24275|24260|24240|8630
1730117700000|2024-10-28 12:15:00|24290|24259|24375|24336|24389|24381|24290|24259|17051
1730118000000|2024-10-28 12:20:00|24373|24335|24478|24463|24478|24475|24370|24335|28713
1730118300000|2024-10-28 12:25:00|24488|24464|24463|24426|24500|24494|24434|24400|52371
1730118600000|2024-10-28 12:30:00|24450|24427|24515|24469|24525|24513|24440|24400|31865
1730118900000|2024-10-28 12:35:00|24500|24473|24479|24415|24525|24521|24430|24412|24281
1730119200000|2024-10-28 12:40:00|24468|24412|24517|24499|24521|24503|24467|24412|12334
1730119500000|2024-10-28 12:45:00|24516|24503|24490|24466|24520|24510|24485|24459|16592
1730119800000|2024-10-28 12:50:00|24488|24459|24470|24450|24493|24481|24469|24450|11890
1730120100000|2024-10-28 12:55:00|24474|24440|24493|24456|24493|24480|24461|24420|21441
1730120400000|2024-10-28 13:00:00|24482|24455|24478|24454|24493|24475|24466|24450|5898
1730120700000|2024-10-28 13:05:00|24487|24456|24499|24484|24500|24488|24469|24456|11147
1730121000000|2024-10-28 13:10:00|24500|24497|24485|24452|24510|24508|24464|24450|16129
1730121300000|2024-10-28 13:15:00|24480|24451|24445|24421|24480|24465|24445|24421|16398
1730121600000|2024-10-28 13:20:00|24442|24412|24349|24320|24442|24412|24298|24268|52076
1730121900000|2024-10-28 13:25:00|24450|24368|24486|24420|24500|24475|24390|24356|38076
1730122200000|2024-10-28 13:30:00|24487|24407|24855|24811|24858|24850|24290|24275|507937
1730122500000|2024-10-28 13:35:00|24856|24819|24711|24679|24975|24962|24586|24556|299072
1730122800000|2024-10-28 13:40:00|24680|24660|24791|24764|24949|24919|24576|24561|226373
1730123100000|2024-10-28 13:45:00|24778|24760|25000|24968|25093|25072|24701|24682|396774
1730123400000|2024-10-28 13:50:00|24999|24966|24949|24915|25000|24966|24780|24773|215025
1730123700000|2024-10-28 13:55:00|24940|24901|24860|24810|24985|24957|24794|24752|164754
1730124000000|2024-10-28 14:00:00|24869|24808|24851|24825|24983|24971|24765|24736|147592
1730124300000|2024-10-28 14:05:00|24860|24830|24990|24936|25133|25112|24854|24825|218552
1730124600000|2024-10-28 14:10:00|24951|24931|25000|24969|25020|24999|24871|24855|94440
1730124900000|2024-10-28 14:15:00|25017|24975|24796|24744|25045|25034|24712|24711|176211
1730125200000|2024-10-28 14:20:00|24772|24749|24868|24826|24917|24899|24764|24749|102939
1730125500000|2024-10-28 14:25:00|24894|24849|24680|24650|24915|24894|24650|24625|144842
1730125800000|2024-10-28 14:30:00|24665|24653|24600|24570|24800|24770|24524|24511|132760
1730126100000|2024-10-28 14:35:00|24599|24576|24700|24653|24759|24750|24540|24515|56053
1730126400000|2024-10-28 14:40:00|24705|24660|24920|24886|24922|24917|24705|24660|94596
1730126700000|2024-10-28 14:45:00|24921|24903|24972|24942|24999|24981|24885|24868|130585
1730127000000|2024-10-28 14:50:00|24988|24953|24972|24922|25010|25000|24918|24882|73635
1730127300000|2024-10-28 14:55:00|24978|24924|24892|24834|24980|24956|24848|24833|58120
1730127600000|2024-10-28 15:00:00|24900|24842|24700|24665|24900|24842|24624|24612|123869
1730127900000|2024-10-28 15:05:00|24705|24673|24755|24719|24810|24799|24624|24620|42743
1730128200000|2024-10-28 15:10:00|24757|24754|24820|24804|24880|24868|24757|24719|59060
1730128500000|2024-10-28 15:15:00|24840|24803|24664|24626|24857|24844|24625|24623|84685
1730128800000|2024-10-28 15:20:00|24631|24630|24540|24513|24655|24630|24421|24410|131766
1730129100000|2024-10-28 15:25:00|24550|24522|24568|24525|24617|24596|24460|24444|60721
1730129400000|2024-10-28 15:30:00|24567|24566|24622|24585|24636|24613|24503|24485|79504
1730129700000|2024-10-28 15:35:00|24624|24586|24663|24621|24663|24656|24505|24476|48628
1730130000000|2024-10-28 15:40:00|24650|24623|24697|24650|24775|24750|24646|24621|42567
1730130300000|2024-10-28 15:45:00|24719|24649|24789|24752|24791|24761|24673|24649|22055
1730130600000|2024-10-28 15:50:00|24788|24740|24698|24649|24788|24750|24698|24649|11512
1730130900000|2024-10-28 15:55:00|24697|24650|24685|24662|24700|24663|24600|24580|8588
1730131200000|2024-10-28 16:00:00|24677|24640|24614|24592|24682|24653|24613|24581|6386
1730131500000|2024-10-28 16:05:00|24602|24591|24665|24632|24676|24654|24599|24575|20736
1730131800000|2024-10-28 16:10:00|24691|24690|24825|24812|24860|24843|24691|24685|109029
1730132100000|2024-10-28 16:15:00|24835|24806|24947|24905|24947|24933|24817|24806|65121
1730132400000|2024-10-28 16:20:00|24946|24909|24970|24950|24980|24964|24910|24894|44987
1730132700000|2024-10-28 16:25:00|24960|24940|24910|24882|24960|24941|24883|24862|27521
1730133000000|2024-10-28 16:30:00|24900|24896|24882|24850|24908|24900|24874|24850|26617
1730133300000|2024-10-28 16:35:00|24874|24846|24801|24776|24986|24973|24801|24775|90195
1730133600000|2024-10-28 16:40:00|24798|24779|25047|25033|25047|25033|24798|24779|99636
1730133900000|2024-10-28 16:45:00|25048|25034|25065|25033|25122|25109|25025|25000|109022
1730134200000|2024-10-28 16:50:00|25079|25040|25095|25071|25095|25080|25025|25006|43082
1730134500000|2024-10-28 16:55:00|25092|25059|25040|25000|25099|25090|25000|24980|43704
1730134800000|2024-10-28 17:00:00|25020|25011|24984|24955|25058|25049|24951|24921|50500
1730135100000|2024-10-28 17:05:00|24988|24956|25216|25201|25223|25212|24937|24911|116572
1730135400000|2024-10-28 17:10:00|25210|25190|25196|25156|25245|25240|25133|25088|75844
1730135700000|2024-10-28 17:15:00|25200|25161|25210|25185|25248|25239|25175|25150|50793
1730136000000|2024-10-28 17:20:00|25207|25180|25188|25160|25207|25199|25112|25100|33938
1730136300000|2024-10-28 17:25:00|25191|25167|25246|25230|25246|25230|25156|25126|36013
1730136600000|2024-10-28 17:30:00|25248|25219|25270|25250|25300|25299|25238|25214|107666
1730136900000|2024-10-28 17:35:00|25266|25261|25290|25278|25290|25278|25223|25203|51802
1730137200000|2024-10-28 17:40:00|25295|25279|25286|25261|25300|25293|25260|25250|65273
1730137500000|2024-10-28 17:45:00|25281|25271|25269|25233|25368|25360|25201|25182|77733
1730137800000|2024-10-28 17:50:00|25268|25232|25322|25295|25348|25330|25216|25191|74702
1730138100000|2024-10-28 17:55:00|25320|25283|25337|25306|25342|25313|25295|25270|28955
1730138400000|2024-10-28 18:00:00|25343|25323|25278|25250|25365|25349|25252|25230|60217
1730138700000|2024-10-28 18:05:00|25265|25252|25410|25388|25410|25399|25265|25251|92573
1730139000000|2024-10-28 18:10:00|25407|25387|25400|25377|25445|25426|25376|25370|78913
1730139300000|2024-10-28 18:15:00|25405|25375|25358|25335|25420|25404|25346|25335|55578
1730139600000|2024-10-28 18:20:00|25357|25345|25287|25266|25390|25373|25287|25255|63283
1730139900000|2024-10-28 18:25:00|25280|25251|25284|25263|25401|25378|25268|25250|60451
1730140200000|2024-10-28 18:30:00|25274|25259|25319|25282|25321|25297|25250|25234|32110
1730140500000|2024-10-28 18:35:00|25320|25300|25386|25371|25396|25382|25307|25285|61531
1730140800000|2024-10-28 18:40:00|25397|25372|25330|25315|25397|25373|25278|25260|41055
1730141100000|2024-10-28 18:45:00|25340|25316|25329|25304|25346|25325|25233|25201|64810
1730141400000|2024-10-28 18:50:00|25324|25302|25445|25421|25483|25475|25287|25280|80881
1730141700000|2024-10-28 18:55:00|25456|25423|25495|25465|25512|25509|25433|25407|128460
1730142000000|2024-10-28 19:00:00|25481|25460|25511|25500|25532|25515|25448|25433|60858
1730142300000|2024-10-28 19:05:00|25517|25496|25599|25581|25600|25599|25517|25496|117290
1730142600000|2024-10-28 19:10:00|25592|25575|25604|25588|25612|25602|25500|25480|94691
1730142900000|2024-10-28 19:15:00|25607|25589|25669|25647|25705|25685|25581|25552|106876
1730143200000|2024-10-28 19:20:00|25659|25642|25771|25747|25774|25760|25640|25614|100815
1730143500000|2024-10-28 19:25:00|25770|25750|25686|25651|25800|25790|25624|25600|137660
1730143800000|2024-10-28 19:30:00|25690|25655|25651|25627|25805|25799|25651|25627|94219
1730144100000|2024-10-28 19:35:00|25650|25633|25779|25759|25800|25788|25650|25633|94772
1730144400000|2024-10-28 19:40:00|25778|25756|25909|25891|25917|25913|25751|25747|169657
1730144700000|2024-10-28 19:45:00|25910|25892|25869|25847|25955|25941|25803|25783|190806
1730145000000|2024-10-28 19:50:00|25862|25848|25776|25755|25862|25849|25748|25733|141401
1730145300000|2024-10-28 19:55:00|25771|25749|25542|25537|25776|25749|25503|25502|470589
1730145600000|2024-10-28 20:00:00|25541|25528|25639|25613|25668|25639|25539|25522|1024575
1730145900000|2024-10-28 20:05:00|25630|25614|25574|25530|25640|25620|25549|25525|14056
1730146200000|2024-10-28 20:10:00|25573|25525|25430|25347|25573|25525|25350|25325|29822
1730146500000|2024-10-28 20:15:00|25400|25346|25410|25374|25480|25425|25391|25346|23980
1730146800000|2024-10-28 20:20:00|25409|25375|25355|25335|25410|25395|25350|25335|15551
1730147100000|2024-10-28 20:25:00|25354|25350|25344|25280|25380|25350|25286|25265|27593
1730147400000|2024-10-28 20:30:00|25342|25285|25300|25278|25350|25325|25300|25278|18842
1730147700000|2024-10-28 20:35:00|25286|25276|25386|25319|25397|25319|25260|25252|10899
1730148000000|2024-10-28 20:40:00|25384|25343|25434|25386|25444|25386|25382|25343|6398
1730148300000|2024-10-28 20:45:00|25444|25385|25380|25325|25444|25400|25380|25325|4027
1730148600000|2024-10-28 20:50:00|25388|25322|25374|25335|25394|25351|25349|25311|3514
1730148900000|2024-10-28 20:55:00|25360|25334|25438|25402|25444|25402|25360|25334|4854
1730149200000|2024-10-28 21:00:00|25425|25400|25451|25425|25475|25450|25425|25360|5795
1730149500000|2024-10-28 21:05:00|25454|25426|25490|25451|25490|25459|25450|25425|2864
1730149800000|2024-10-28 21:10:00|25470|25450|25488|25456|25490|25483|25468|25409|4426
1730150100000|2024-10-28 21:15:00|25489|25459|25480|25454|25490|25459|25480|25454|2984
1730150400000|2024-10-28 21:20:00|25454|25434|25432|25405|25490|25435|25432|25402|2871
1730150700000|2024-10-28 21:25:00|25436|25402|25432|25386|25453|25402|25400|25386|2126
1730151000000|2024-10-28 21:30:00|25431|25400|25450|25411|25487|25413|25429|25400|1144
1730151300000|2024-10-28 21:35:00|25490|25412|25519|25490|25525|25493|25486|25412|5293
1730151600000|2024-10-28 21:40:00|25515|25491|25496|25420|25550|25534|25496|25400|7477
1730151900000|2024-10-28 21:45:00|25485|25431|25527|25510|25539|25510|25485|25421|2860
1730152200000|2024-10-28 21:50:00|25523|25506|25535|25501|25550|25514|25499|25480|4405
1730152500000|2024-10-28 21:55:00|25537|25513|25575|25521|25600|25570|25529|25490|4431
1730152800000|2024-10-28 22:00:00|25583|25511|25585|25552|25634|25622|25580|25511|12606
1730153100000|2024-10-28 22:05:00|25600|25555|25829|25761|25879|25826|25600|25555|26799
1730153400000|2024-10-28 22:10:00|25828|25751|25797|25753|25877|25840|25716|25710|19487
1730153700000|2024-10-28 22:15:00|25795|25762|25770|25725|25833|25804|25736|25713|11626
1730154000000|2024-10-28 22:20:00|25769|25713|25819|25761|25820|25800|25755|25713|7575
1730154300000|2024-10-28 22:25:00|25818|25780|25801|25774|25820|25786|25792|25754|5285
1730154600000|2024-10-28 22:30:00|25800|25783|25800|25770|25811|25784|25777|25750|2251
1730154900000|2024-10-28 22:35:00|25799|25773|25750|25710|25800|25780|25750|25710|4739
1730155200000|2024-10-28 22:40:00|25776|25711|25740|25711|25789|25730|25740|25710|485
1730155500000|2024-10-28 22:45:00|25730|25710|25770|25726|25776|25750|25730|25710|2306
1730155800000|2024-10-28 22:50:00|25771|25725|25800|25758|25814|25808|25769|25725|4389
1730156100000|2024-10-28 22:55:00|25799|25759|25820|25800|25820|25807|25780|25750|4502
1730156400000|2024-10-28 23:00:00|25850|25806|25869|25845|25875|25855|25815|25772|20547
1730156700000|2024-10-28 23:05:00|25870|25852|25890|25872|25913|25895|25862|25845|9996
1730157000000|2024-10-28 23:10:00|25889|25860|25879|25860|25913|25905|25870|25860|10733
1730157300000|2024-10-28 23:15:00|25880|25861|25944|25920|25945|25925|25880|25860|5784
1730157600000|2024-10-28 23:20:00|25925|25915|25944|25900|25947|25931|25915|25888|14112
1730157900000|2024-10-28 23:25:00|25945|25930|25945|25901|25980|25940|25901|25900|11546
1730158200000|2024-10-28 23:30:00|25944|25900|25944|25900|25945|25920|25914|25900|6350
1730158500000|2024-10-28 23:35:00|25943|25901|25940|25901|25970|25947|25939|25900|3269
1730158800000|2024-10-28 23:40:00|25937|25902|25965|25900|25970|25949|25902|25900|12155
1730159100000|2024-10-28 23:45:00|25954|25902|25940|25902|25965|25935|25900|25890|7450
1730159400000|2024-10-28 23:50:00|25939|25901|25936|25912|25940|25921|25927|25901|5797
1730159700000|2024-10-28 23:55:00|25940|25913|25995|25979|25995|25979|25940|25912|9411
1730188800000|2024-10-29 08:00:00|30713|26900|26760|26701|30713|26948|26699|26517|76425
1730189100000|2024-10-29 08:05:00|26770|26716|26779|26762|26825|26811|26739|26701|28963
1730189400000|2024-10-29 08:10:00|26795|26765|26744|26700|26800|26775|26715|26660|15585
1730189700000|2024-10-29 08:15:00|26750|26710|26619|26613|26750|26711|26619|26600|13988
1730190000000|2024-10-29 08:20:00|26617|26600|26568|26515|26617|26600|26480|26450|20259
1730190300000|2024-10-29 08:25:00|26600|26523|26599|26560|26600|26575|26500|26480|12502
1730190600000|2024-10-29 08:30:00|26600|26563|26742|26702|26770|26750|26600|26560|10517
1730190900000|2024-10-29 08:35:00|26721|26700|26742|26709|26742|26714|26690|26640|7267
1730191200000|2024-10-29 08:40:00|26737|26710|26760|26724|26770|26736|26700|26681|7047
1730191500000|2024-10-29 08:45:00|26759|26725|26770|26741|26770|26756|26740|26700|9079
1730191800000|2024-10-29 08:50:00|26789|26742|26829|26791|26850|26812|26788|26736|6873
1730192100000|2024-10-29 08:55:00|26821|26788|26879|26855|26897|26876|26821|26763|9004
1730192400000|2024-10-29 09:00:00|26897|26856|26830|26805|26897|26858|26798|26763|9588
1730192700000|2024-10-29 09:05:00|26818|26818|26860|26833|26860|26833|26818|26805|6898
1730193000000|2024-10-29 09:10:00|26847|26850|26881|26866|26949|26907|26833|26822|16124
1730193300000|2024-10-29 09:15:00|26866|26855|26949|26842|26949|26870|26860|26837|11143
1730193600000|2024-10-29 09:20:00|26938|26843|26878|26820|26949|26875|26842|26820|13550
1730193900000|2024-10-29 09:25:00|26849|26828|26878|26819|26900|26849|26820|26800|9698
1730194200000|2024-10-29 09:30:00|26843|26820|26847|26819|26878|26860|26843|26805|10924
1730194500000|2024-10-29 09:35:00|26833|26822|26845|26822|26847|26828|26815|26801|7639
1730194800000|2024-10-29 09:40:00|26850|26824|26900|26870|26900|26870|26849|26816|5210
1730195100000|2024-10-29 09:45:00|26890|26861|26880|26850|26900|26865|26855|26847|5492
1730195400000|2024-10-29 09:50:00|26865|26847|26880|26864|26880|26864|26830|26825|5152
1730195700000|2024-10-29 09:55:00|26870|26869|26940|26876|26940|26900|26870|26850|4710
1730196000000|2024-10-29 10:00:00|26920|26881|26925|26900|26940|26918|26900|26859|4025
1730196300000|2024-10-29 10:05:00|26920|26903|26925|26874|26940|26903|26900|26850|4624
1730196600000|2024-10-29 10:10:00|26920|26875|26904|26861|26925|26892|26868|26850|6152
1730196900000|2024-10-29 10:15:00|26900|26862|26850|26800|26900|26862|26810|26800|8365
1730197200000|2024-10-29 10:20:00|26844|26806|26847|26829|26850|26831|26791|26770|11978
1730197500000|2024-10-29 10:25:00|26841|26800|26800|26770|26847|26810|26771|26770|9150
1730197800000|2024-10-29 10:30:00|26765|26760|26750|26681|26800|26760|26730|26680|10823
1730198100000|2024-10-29 10:35:00|26700|26683|26736|26666|26750|26683|26675|26650|6480
1730198400000|2024-10-29 10:40:00|26721|26684|26749|26700|26750|26710|26694|26666|13522
1730198700000|2024-10-29 10:45:00|26742|26694|26867|26800|26900|26859|26742|26694|19467
1730199000000|2024-10-29 10:50:00|26850|26816|26847|26800|26867|26817|26831|26800|2260
1730199300000|2024-10-29 10:55:00|26805|26805|26840|26788|26850|26810|26800|26700|9038
1730199600000|2024-10-29 11:00:00|26820|26793|26825|26810|26867|26817|26787|26776|37466
1730199900000|2024-10-29 11:05:00|26830|26800|26821|26792|26845|26830|26806|26784|30531
1730200200000|2024-10-29 11:10:00|26800|26798|26815|26800|26840|26815|26800|26784|28983
1730200500000|2024-10-29 11:15:00|26810|26795|26808|26800|26875|26857|26808|26784|21502
1730200800000|2024-10-29 11:20:00|26843|26801|26815|26802|26860|26813|26810|26797|14056
1730201100000|2024-10-29 11:25:00|26801|26801|26848|26826|26848|26826|26800|26784|26377
1730201400000|2024-10-29 11:30:00|26826|26815|26865|26840|26875|26855|26800|26784|20587
1730201700000|2024-10-29 11:35:00|26875|26855|26890|26862|26890|26876|26850|26815|21290
1730202000000|2024-10-29 11:40:00|26895|26865|26939|26920|26940|26934|26895|26865|24249
1730202300000|2024-10-29 11:45:00|26939|26910|26956|26927|26959|26936|26921|26900|0
1730202600000|2024-10-29 11:50:00|26959|26920|26928|26900|26959|26927|26928|26900|0
1730202900000|2024-10-29 11:55:00|26934|26918|26944|26900|26951|26918|26925|26890|0
1730203200000|2024-10-29 12:00:00|26940|26882|26961|26946|26961|26946|26924|26872|0
1730203500000|2024-10-29 12:05:00|26966|26950|26935|26906|26991|26980|26930|26900|0
1730203800000|2024-10-29 12:10:00|26916|26903|26758|26725|26935|26903|26731|26708|0
1730204100000|2024-10-29 12:15:00|26759|26721|26812|26792|26850|26828|26750|26721|0
1730204400000|2024-10-29 12:20:00|26816|26813|26780|26775|26823|26813|26750|26725|27326
1730204700000|2024-10-29 12:25:00|26770|26770|26848|26797|26848|26800|26760|26751|13156
1730205000000|2024-10-29 12:30:00|26801|26800|26780|26741|26835|26800|26749|26725|14912
1730205300000|2024-10-29 12:35:00|26779|26750|26791|26790|26815|26801|26769|26741|23217
1730205600000|2024-10-29 12:40:00|26800|26780|26760|26705|26820|26800|26720|26700|13546
1730205900000|2024-10-29 12:45:00|26740|26720|26680|26650|26760|26730|26649|26640|33878
1730206200000|2024-10-29 12:50:00|26676|26651|26640|26626|26700|26676|26632|26625|10390
1730206500000|2024-10-29 12:55:00|26642|26625|26528|26505|26670|26655|26499|26485|32399
1730206800000|2024-10-29 13:00:00|26527|26500|26470|26419|26599|26533|26464|26417|38953
1730207100000|2024-10-29 13:05:00|26461|26420|26465|26451|26500|26472|26416|26402|18692
1730207400000|2024-10-29 13:10:00|26460|26450|26350|26322|26460|26450|26330|26317|40868
1730207700000|2024-10-29 13:15:00|26336|26323|26480|26450|26480|26460|26336|26322|27138
1730208000000|2024-10-29 13:20:00|26479|26451|26451|26430|26499|26490|26397|26356|41764
1730208300000|2024-10-29 13:25:00|26480|26462|26450|26400|26520|26499|26409|26400|35225
1730208600000|2024-10-29 13:30:00|26401|26390|25888|25861|26483|26450|25685|25650|423998
1730208900000|2024-10-29 13:35:00|25887|25850|26323|26282|26596|26569|25796|25764|459397
1730209200000|2024-10-29 13:40:00|26343|26283|26499|26456|26540|26492|26048|26008|257696
1730209500000|2024-10-29 13:45:00|26500|26477|26446|26404|26695|26670|26201|26179|308268
1730209800000|2024-10-29 13:50:00|26450|26397|26599|26567|26650|26630|26405|26397|267748
1730210100000|2024-10-29 13:55:00|26600|26600|26638|26600|26789|26778|26550|26540|270037
1730210400000|2024-10-29 14:00:00|26601|26593|26634|26600|26750|26722|26508|26500|238370
1730210700000|2024-10-29 14:05:00|26626|26593|25998|25974|26627|26600|25970|25952|286089
1730211000000|2024-10-29 14:10:00|25997|25960|26064|26020|26329|26313|25976|25960|181929
1730211300000|2024-10-29 14:15:00|26074|26024|25548|25511|26187|26163|25525|25504|208039
1730211600000|2024-10-29 14:20:00|25527|25504|25750|25730|25766|25730|25134|25123|344984
1730211900000|2024-10-29 14:25:00|25749|25731|25584|25544|25884|25865|25450|25420|185785
1730212200000|2024-10-29 14:30:00|25590|25550|25700|25675|25750|25715|25413|25391|124073
1730212500000|2024-10-29 14:35:00|25694|25651|25761|25734|25865|25849|25651|25602|131949
1730212800000|2024-10-29 14:40:00|25760|25725|25698|25648|25850|25818|25641|25620|82361
1730213100000|2024-10-29 14:45:00|25676|25649|25539|25500|25730|25707|25398|25370|133914
1730213400000|2024-10-29 14:50:00|25520|25501|25568|25517|25600|25591|25453|25423|82755
1730213700000|2024-10-29 14:55:00|25548|25518|25396|25372|25710|25699|25385|25350|78937
1730214000000|2024-10-29 15:00:00|25406|25373|25400|25368|25522|25478|25184|25180|130519
1730214300000|2024-10-29 15:05:00|25410|25367|25278|25250|25491|25470|25271|25237|70606
1730214600000|2024-10-29 15:10:00|25289|25253|25409|25400|25438|25403|25151|25125|89752
1730214900000|2024-10-29 15:15:00|25408|25380|25484|25465|25528|25510|25378|25340|86362
1730215200000|2024-10-29 15:20:00|25480|25451|25649|25621|25659|25639|25438|25420|62688
1730215500000|2024-10-29 15:25:00|25650|25620|25600|25567|25764|25749|25585|25550|66700
1730215800000|2024-10-29 15:30:00|25606|25580|25587|25544|25684|25680|25534|25508|79979
1730216100000|2024-10-29 15:35:00|25570|25550|25670|25650|25680|25669|25548|25511|63177
1730216400000|2024-10-29 15:40:00|25677|25673|25839|25812|25895|25870|25674|25650|102595
1730216700000|2024-10-29 15:45:00|25838|25820|26005|25990|26079|26057|25838|25820|173462
1730217000000|2024-10-29 15:50:00|26008|26000|26000|25970|26070|26048|25884|25851|79710
1730217300000|2024-10-29 15:55:00|26001|25979|26150|26116|26198|26179|25977|25960|102766
1730217600000|2024-10-29 16:00:00|26135|26117|26133|26092|26150|26138|26020|26000|59468
1730217900000|2024-10-29 16:05:00|26129|26093|26149|26118|26149|26132|26013|26001|51962
1730218200000|2024-10-29 16:10:00|26150|26132|26161|26127|26318|26314|26150|26120|184084
1730218500000|2024-10-29 16:15:00|26150|26137|26070|26050|26350|26343|25956|25935|114083
1730218800000|2024-10-29 16:20:00|26066|26060|26194|26168|26274|26250|25983|25969|50948
1730219100000|2024-10-29 16:25:00|26202|26163|26176|26147|26230|26204|26090|26075|36711
1730219400000|2024-10-29 16:30:00|26171|26130|26053|26019|26185|26144|25937|25920|53409
1730219700000|2024-10-29 16:35:00|26047|26005|26093|26050|26158|26130|26000|25970|58329
1730220000000|2024-10-29 16:40:00|26084|26051|26198|26168|26199|26168|25979|25971|35376
1730220300000|2024-10-29 16:45:00|26193|26169|26262|26206|26367|26363|26178|26147|104098
1730220600000|2024-10-29 16:50:00|26253|26210|26323|26271|26390|26370|26214|26196|57861
1730220900000|2024-10-29 16:55:00|26310|26293|26280|26251|26332|26322|26233|26220|29186
1730221200000|2024-10-29 17:00:00|26291|26255|26291|26255|26367|26338|26257|26250|57848
1730221500000|2024-10-29 17:05:00|26293|26276|26115|26100|26349|26319|26115|26100|85048
1730221800000|2024-10-29 17:10:00|26126|26101|26039|26007|26134|26103|25988|25960|78101
1730222100000|2024-10-29 17:15:00|26050|26014|26150|26110|26197|26165|26035|26007|53840
1730222400000|2024-10-29 17:20:00|26149|26121|25961|25934|26177|26136|25942|25922|39211
1730222700000|2024-10-29 17:25:00|25967|25952|25906|25880|26060|26030|25881|25861|70311
1730223000000|2024-10-29 17:30:00|25914|25882|26041|25996|26048|26011|25820|25802|70200
1730223300000|2024-10-29 17:35:00|26039|26001|25879|25840|26048|26020|25839|25820|27254
1730223600000|2024-10-29 17:40:00|25880|25842|25686|25661|25895|25881|25601|25581|91865
1730223900000|2024-10-29 17:45:00|25680|25652|25625|25600|25772|25738|25564|25545|54721
1730224200000|2024-10-29 17:50:00|25615|25612|25736|25718|25765|25739|25601|25575|43252
1730224500000|2024-10-29 17:55:00|25743|25719|25795|25763|25870|25850|25694|25688|38341
1730224800000|2024-10-29 18:00:00|25797|25780|25830|25808|25861|25835|25768|25747|32984
1730225100000|2024-10-29 18:05:00|25828|25795|25758|25726|25828|25810|25705|25675|28731
1730225400000|2024-10-29 18:10:00|25769|25735|25734|25702|25793|25757|25660|25638|58954
1730225700000|2024-10-29 18:15:00|25728|25704|25837|25823|25898|25879|25641|25616|67016
1730226000000|2024-10-29 18:20:00|25850|25824|25934|25897|25935|25908|25794|25779|36999
1730226300000|2024-10-29 18:25:00|25928|25900|25905|25875|25928|25900|25845|25820|20771
1730226600000|2024-10-29 18:30:00|25899|25876|25929|25913|25949|25923|25864|25833|21440
1730226900000|2024-10-29 18:35:00|25926|25910|26007|25973|26029|26001|25900|25880|41974
1730227200000|2024-10-29 18:40:00|25976|25975|25898|25862|26042|26039|25883|25857|51419
1730227500000|2024-10-29 18:45:00|25887|25874|25962|25923|25978|25957|25887|25861|29911
1730227800000|2024-10-29 18:50:00|25943|25920|25972|25941|26000|25999|25894|25875|46295
1730228100000|2024-10-29 18:55:00|25964|25930|25827|25803|25967|25955|25795|25771|44314
1730228400000|2024-10-29 19:00:00|25830|25804|25808|25785|26000|25987|25770|25750|85260
1730228700000|2024-10-29 19:05:00|25811|25790|25916|25866|25916|25895|25790|25769|51031
1730229000000|2024-10-29 19:10:00|25896|25851|25877|25835|25944|25931|25846|25816|50189
1730229300000|2024-10-29 19:15:00|25876|25836|25756|25740|25957|25939|25756|25730|42104
1730229600000|2024-10-29 19:20:00|25751|25728|25588|25569|25763|25735|25416|25400|149868
1730229900000|2024-10-29 19:25:00|25587|25562|25444|25426|25666|25645|25444|25424|68392
1730230200000|2024-10-29 19:30:00|25439|25424|25332|25314|25500|25466|25261|25233|169226
1730230500000|2024-10-29 19:35:00|25328|25311|25434|25399|25500|25483|25328|25300|79247
1730230800000|2024-10-29 19:40:00|25436|25400|25283|25255|25436|25401|25275|25255|73495
1730231100000|2024-10-29 19:45:00|25281|25260|25366|25351|25436|25411|25278|25260|63990
1730231400000|2024-10-29 19:50:00|25338|25352|25550|25516|25550|25535|25315|25305|133198
1730231700000|2024-10-29 19:55:00|25548|25513|25839|25826|25863|25856|25548|25513|485564
1730232000000|2024-10-29 20:00:00|25840|25816|25800|25775|25856|25826|25704|25511|1030851
1730232300000|2024-10-29 20:05:00|25799|25790|25872|25825|25899|25875|25799|25790|20237
1730232600000|2024-10-29 20:10:00|25845|25824|25855|25790|25872|25836|25800|25735|20422
1730232900000|2024-10-29 20:15:00|25850|25824|25850|25810|25850|25830|25837|25800|3062
1730233200000|2024-10-29 20:20:00|25830|25815|25845|25833|25855|25845|25800|25760|19250
1730233500000|2024-10-29 20:25:00|25846|25810|25884|25837|25900|25890|25810|25750|27543
1730233800000|2024-10-29 20:30:00|25885|25880|25920|25900|25944|25902|25885|25835|13976
1730234100000|2024-10-29 20:35:00|25934|25875|26000|25950|26000|25978|25900|25873|14791
1730234400000|2024-10-29 20:40:00|25990|25955|26011|25965|26013|25980|25970|25955|10972
1730234700000|2024-10-29 20:45:00|26012|25970|26013|25978|26013|25978|25980|25970|3361
1730235000000|2024-10-29 20:50:00|26012|25971|26005|25975|26013|25990|25985|25971|2967
1730235300000|2024-10-29 20:55:00|25980|25970|25976|25921|26007|25975|25949|25914|5543
1730235600000|2024-10-29 21:00:00|25949|25928|25985|25921|25985|25975|25949|25921|3474
1730235900000|2024-10-29 21:05:00|25966|25922|25969|25933|25985|25953|25966|25922|1703
1730236200000|2024-10-29 21:10:00|25963|25922|25969|25922|25969|25950|25950|25922|3576
1730236500000|2024-10-29 21:15:00|25970|25923|25970|25922|25970|25950|25970|25922|1295
1730236800000|2024-10-29 21:20:00|25960||25960||25960||25960||1076
1730237100000|2024-10-29 21:25:00|25959|25942|25985|25920|25985|25955|25950|25914|1555
1730237400000|2024-10-29 21:30:00|25961|25942|25945|25900|25980|25942|25938|25900|1782
1730237700000|2024-10-29 21:35:00|25936|25851|25915|25900|25945|25900|25900|25851|2957
1730238000000|2024-10-29 21:40:00|25920|25851|25945|25856|25945|25900|25895|25851|3569
1730238300000|2024-10-29 21:45:00|25943|25870|25922|25860|25943|25888|25888|25855|1012
1730238600000|2024-10-29 21:50:00|25923|25900|25900|25866|25923|25900|25899|25855|2022
1730238900000|2024-10-29 21:55:00|||||||||290
1730239200000|2024-10-29 22:00:00|25899|25870|25898|25855|25899|25870|25898|25855|3254
1730239500000|2024-10-29 22:05:00|25899|25865|25899|25865|25900|25868|25899|25860|978
1730239800000|2024-10-29 22:10:00|25910|25866|25924|25910|25930|25910|25909|25866|4122
1730240100000|2024-10-29 22:15:00|25920|25866|25940|25875|25940|25881|25900|25866|1550
1730240400000|2024-10-29 22:20:00|25945|25920|25979|25920|25980|25920|25945|25875|4505
1730240700000|2024-10-29 22:25:00|25977|25921|25949|25921|25979|25921|25949|25921|306
1730241000000|2024-10-29 22:30:00|25948|25924|25973|25921|25974|25924|25924|25921|3302
1730241300000|2024-10-29 22:35:00|25946|25950|25972|25950|25972|25950|25946|25950|1875
1730241600000|2024-10-29 22:40:00|25953|25951|25990|25971|25990|25982|25953|25950|6860
1730241900000|2024-10-29 22:45:00|25991|25950|26040|26028|26040|26028|25991|25950|7006
1730242200000|2024-10-29 22:50:00|26034|26029|26059|26040|26100|26075|26034|26000|7020
1730242500000|2024-10-29 22:55:00|26060|26045|26046|25995|26090|26070|26028|25986|10451
1730242800000|2024-10-29 23:00:00|26047|26025|26090|26015|26100|26077|26044|25997|3248
1730243100000|2024-10-29 23:05:00|26083|26001|26092|26000|26100|26042|26060|26000|2183
1730243400000|2024-10-29 23:10:00|26089|26001|26058|26037|26089|26046|26055|26000|1161
1730243700000|2024-10-29 23:15:00|26050|26039|26080|26044|26100|26045|26050|26000|1953
1730244000000|2024-10-29 23:20:00|26079|26050|26095|26043|26100|26090|26079|26004|1172
1730244300000|2024-10-29 23:25:00|26100|26010|26084|26043|26100|26085|26084|26010|1538
1730244600000|2024-10-29 23:30:00|26085|26055|26085|26053|26085|26055|26060|26053|1725
1730244900000|2024-10-29 23:35:00|26080|26021|26067|26045|26085|26080|26050|26021|6369
1730245200000|2024-10-29 23:40:00|26066|26040|26067|26040|26067|26041|26049|26004|1895
1730245500000|2024-10-29 23:45:00|26066|26050|26060|26045|26067|26050|26040|26004|1570
1730245800000|2024-10-29 23:50:00|26053|26040|26060|26025|26067|26055|26050|26010|3982
1730246100000|2024-10-29 23:55:00|26050|26040|26050|26040|26060|26040|26036|26020|2484
1730275200000|2024-10-30 08:00:00|25996|24308|25958|25896|26020|26000|25914|24308|7979
1730275500000|2024-10-30 08:05:00|25945|25892|25725|25600|25965|25900|25724|25600|19207
1730275800000|2024-10-30 08:10:00|25698|25613|25640|25625|25698|25640|25467|25353|28076
1730276100000|2024-10-30 08:15:00|25680|25600|25497|25460|25680|25600|25490|25402|11750
1730276400000|2024-10-30 08:20:00|25528|25468|25580|25460|25680|25555|25528|25460|9034
1730276700000|2024-10-30 08:25:00|25540|25480|25575|25550|25651|25550|25500|25480|6685
1730277000000|2024-10-30 08:30:00|25580|25610|25618|25531|25648|25610|25580|25500|4011
1730277300000|2024-10-30 08:35:00|25625|25500|25524|25482|25625|25508|25524|25481|5225
1730277600000|2024-10-30 08:40:00|25513|25488|25379|25340|25524|25488|25366|25302|16373
1730277900000|2024-10-30 08:45:00|25400|25341|25282|25205|25410|25341|25275|25200|17632
1730278200000|2024-10-30 08:50:00|25288|25206|25280|25230|25323|25280|25280|25206|9776
1730278500000|2024-10-30 08:55:00|25270|25220|25140|25102|25290|25230|25122|25100|15809
1730278800000|2024-10-30 09:00:00|25134|25100|25246|25230|25281|25230|25100|25059|13977
1730279100000|2024-10-30 09:05:00|25272|25246|25369|25339|25400|25360|25232|25200|7106
1730279400000|2024-10-30 09:10:00|25349|25350|25250|25201|25384|25350|25232|25200|11998
1730279700000|2024-10-30 09:15:00|25234|25217|25230|25165|25250|25217|25178|25120|6304
1730280000000|2024-10-30 09:20:00|25220|25166|25230|25190|25250|25212|25216|25140|7926
1730280300000|2024-10-30 09:25:00|25227|25200|25227|25190|25227|25205|25190|25160|4884
1730280600000|2024-10-30 09:30:00|25200|25167|25195|25167|25280|25180|25195|25160|4758
1730280900000|2024-10-30 09:35:00|25180|25140|25195|25163|25195|25172|25180|25120|2090
1730281200000|2024-10-30 09:40:00|25197|25164|25260|25140|25300|25230|25190|25106|3479
1730281500000|2024-10-30 09:45:00|25236|25133|25210|25120|25260|25210|25192|25120|1598
1730281800000|2024-10-30 09:50:00|25220|25180|25220|25130|25240|25204|25200|25130|5107
1730282100000|2024-10-30 09:55:00|25224|25150|25201|25191|25226|25210|25199|25130|5155
1730282400000|2024-10-30 10:00:00|25204|25200|25200|25175|25226|25201|25196|25148|5720
1730282700000|2024-10-30 10:05:00|25195|25150|25200|25130|25210|25150|25163|25130|2531
1730283000000|2024-10-30 10:10:00|25199|25146|25200|25185|25300|25199|25198|25130|1965
1730283300000|2024-10-30 10:15:00|25169|25130|25198|25130|25230|25170|25154|25130|4412
1730283600000|2024-10-30 10:20:00|25191|25185|25211|25130|25280|25210|25180|25130|7096
1730283900000|2024-10-30 10:25:00|25214|25154|25220|25163|25220|25163|25185|25154|1922
1730284200000|2024-10-30 10:30:00|25196|25171|25175|25130|25201|25186|25175|25130|1124
1730284500000|2024-10-30 10:35:00|25177|25131|25183|25130|25200|25187|25170|25130|3642
1730284800000|2024-10-30 10:40:00|25168|25146|25186|25130|25200|25168|25163|25130|2090
1730285100000|2024-10-30 10:45:00|25191|25150|25185|25150|25200|25150|25156|25135|1502
1730285400000|2024-10-30 10:50:00||25130||25130||25130||25130|934
1730285700000|2024-10-30 10:55:00|25169|25165|25197|25166|25198|25170|25169|25130|3828
1730286000000|2024-10-30 11:00:00|25198|25171|25200|25174|25280|25250|25189|25160|21336
1730286300000|2024-10-30 11:05:00|25190|25180|25195|25178|25230|25185|25180|25165|5044
1730286600000|2024-10-30 11:10:00|25194|25170|25179|25165|25280|25200|25179|25160|4735
1730286900000|2024-10-30 11:15:00|25180|25160|25220|25191|25280|25201|25180|25160|9713
1730287200000|2024-10-30 11:20:00|25260|25190|25185|25175|25280|25210|25185|25175|13155
1730287500000|2024-10-30 11:25:00|25180|25170|25149|25130|25220|25170|25141|25120|11983
1730287800000|2024-10-30 11:30:00|25137|25131|25200|25135|25200|25169|25132|25120|5955
1730288100000|2024-10-30 11:35:00|25195|25134|25220|25157|25220|25175|25155|25134|6566
1730288400000|2024-10-30 11:40:00|25200|25160|25167|25161|25200|25170|25167|25143|2049
1730288700000|2024-10-30 11:45:00|25170|25167|25030|25001|25200|25169|25030|25001|21362
1730289000000|2024-10-30 11:50:00|25020|25011|24950|24906|25020|25011|24888|24880|48218
1730289300000|2024-10-30 11:55:00|24942|24902|24934|24886|24956|24928|24900|24880|21623
1730289600000|2024-10-30 12:00:00|24929|24885|24868|24850|24930|24895|24868|24850|34072
1730289900000|2024-10-30 12:05:00|24867|24845|24948|24920|24966|24950|24850|24845|33138
1730290200000|2024-10-30 12:10:00|24954|24906|24915|24900|24975|24962|24888|24870|63135
1730290500000|2024-10-30 12:15:00|24910|24920|25081|25047|25081|25048|24910|24900|30086
1730290800000|2024-10-30 12:20:00|25075|25052|25054|25050|25118|25101|25054|25050|29905
1730291100000|2024-10-30 12:25:00|25061|25062|25090|25033|25090|25075|25045|25033|19156
1730291400000|2024-10-30 12:30:00|25089|25025|24924|24900|25089|25025|24924|24900|14483
1730291700000|2024-10-30 12:35:00|24923|24870|25009|24950|25033|25020|24900|24870|11266
1730292000000|2024-10-30 12:40:00|25000|24961|24973|24922|25057|25005|24972|24922|7764
1730292300000|2024-10-30 12:45:00|24953|24923|24875|24860|24953|24923|24869|24851|15549
1730292600000|2024-10-30 12:50:00|24860|24851|24800|24795|24910|24877|24799|24795|52352
1730292900000|2024-10-30 12:55:00|24820|24790|24790|24735|24920|24807|24744|24735|83677
1730293200000|2024-10-30 13:00:00|24780|24730|24768|24732|24840|24770|24735|24730|29525
1730293500000|2024-10-30 13:05:00|24771|24725|24782|24740|24800|24746|24732|24725|13431
1730293800000|2024-10-30 13:10:00|24769|24750|24769|24740|24800|24780|24711|24710|23354
1730294100000|2024-10-30 13:15:00|24800|24750|24767|24720|24800|24755|24725|24720|10929
1730294400000|2024-10-30 13:20:00|24744|24735|24750|24711|24780|24740|24730|24710|10233
1730294700000|2024-10-30 13:25:00|24724|24710|24680|24620|24750|24710|24589|24580|37950
1730295000000|2024-10-30 13:30:00|24670|24679|25017|24939|25087|25047|24622|24600|286509
1730295300000|2024-10-30 13:35:00|25013|24975|24600|24569|25013|24975|24570|24556|219676
1730295600000|2024-10-30 13:40:00|24632|24585|24086|24053|24632|24585|24071|24051|408617
1730295900000|2024-10-30 13:45:00|24065|24064|24530|24512|24550|24512|23920|23900|193559
1730296200000|2024-10-30 13:50:00|24550|24529|24960|24926|24960|24926|24545|24482|172322
1730296500000|2024-10-30 13:55:00|24971|24935|24934|24910|25057|25055|24917|24900|171969
1730296800000|2024-10-30 14:00:00|24935|24911|25298|25256|25375|25361|24913|24859|162028
1730297100000|2024-10-30 14:05:00|25297|25268|25450|25428|25460|25428|25180|25164|169163
1730297400000|2024-10-30 14:10:00|25449|25415|25407|25369|25510|25489|25298|25250|125309
1730297700000|2024-10-30 14:15:00|25400|25360|25270|25235|25450|25424|25163|25140|86049
1730298000000|2024-10-30 14:20:00|25260|25237|25111|25051|25313|25276|25093|25051|147945
1730298300000|2024-10-30 14:25:00|25085|25050|25120|25069|25220|25201|25054|25017|72224
1730298600000|2024-10-30 14:30:00|25119|25060|25258|25201|25280|25247|24972|24927|81829
1730298900000|2024-10-30 14:35:00|25252|25222|25284|25264|25291|25271|25064|25025|55935
1730299200000|2024-10-30 14:40:00|25287|25265|25314|25276|25370|25338|25220|25175|58785
1730299500000|2024-10-30 14:45:00|25312|25267|25400|25386|25405|25399|25224|25189|93560
1730299800000|2024-10-30 14:50:00|25394|25377|25284|25251|25400|25377|25205|25180|70901
1730300100000|2024-10-30 14:55:00|25277|25250|25530|25509|25584|25562|25277|25250|115909
1730300400000|2024-10-30 15:00:00|25543|25510|25439|25409|25544|25510|25412|25387|34366
1730300700000|2024-10-30 15:05:00|25438|25400|25490|25451|25500|25495|25373|25355|35117
1730301000000|2024-10-30 15:10:00|25471|25450|25299|25270|25480|25450|25295|25256|66143
1730301300000|2024-10-30 15:15:00|25293|25257|25492|25451|25520|25499|25293|25257|64213
1730301600000|2024-10-30 15:20:00|25495|25466|25340|25302|25512|25473|25300|25289|32264
1730301900000|2024-10-30 15:25:00|25341|25305|25500|25486|25500|25486|25291|25250|48336
1730302200000|2024-10-30 15:30:00|25487|25479|25479|25432|25520|25500|25456|25429|40124
1730302500000|2024-10-30 15:35:00|25473|25440|25435|25388|25473|25440|25323|25300|31261
1730302800000|2024-10-30 15:40:00|25433|25389|25327|25299|25433|25400|25244|25220|31465
1730303100000|2024-10-30 15:45:00|25326|25283|25410|25386|25435|25410|25281|25251|32442
1730303400000|2024-10-30 15:50:00|25392|25377|25386|25360|25486|25470|25351|25320|48676
1730303700000|2024-10-30 15:55:00|25392|25373|25434|25406|25465|25430|25371|25345|14633
1730304000000|2024-10-30 16:00:00|25433|25395|25378|25363|25433|25395|25296|25270|33590
1730304300000|2024-10-30 16:05:00|25387|25351|25281|25243|25410|25385|25257|25235|50033
1730304600000|2024-10-30 16:10:00|25274|25239|25331|25291|25331|25291|25199|25178|33944
1730304900000|2024-10-30 16:15:00|25316|25292|25418|25364|25480|25454|25288|25274|48412
1730305200000|2024-10-30 16:20:00|25417|25345|25499|25471|25500|25499|25381|25345|60953
1730305500000|2024-10-30 16:25:00|25481|25469|25414|25376|25500|25476|25392|25360|30037
1730305800000|2024-10-30 16:30:00|25413|25381|25388|25352|25433|25406|25288|25256|38578
1730306100000|2024-10-30 16:35:00|25386|25361|25487|25450|25490|25485|25368|25335|26015
1730306400000|2024-10-30 16:40:00|25483|25464|25365|25338|25555|25535|25356|25337|76143
1730306700000|2024-10-30 16:45:00|25381|25339|25460|25429|25472|25450|25354|25330|34900
1730307000000|2024-10-30 16:50:00|25457|25437|25455|25436|25480|25455|25414|25386|26347
1730307300000|2024-10-30 16:55:00|25460|25437|25469|25431|25480|25469|25382|25354|42750
1730307600000|2024-10-30 17:00:00|25449|25430|25378|25328|25465|25430|25343|25303|42901
1730307900000|2024-10-30 17:05:00|25377|25330|25270|25250|25378|25350|25246|25228|39647
1730308200000|2024-10-30 17:10:00|25271|25242|25344|25325|25376|25342|25271|25242|21584
1730308500000|2024-10-30 17:15:00|25326|25323|25352|25324|25400|25383|25326|25319|27182
1730308800000|2024-10-30 17:20:00|25345|25344|25321|25300|25400|25380|25319|25300|32140
1730309100000|2024-10-30 17:25:00|25320|25308|25207|25181|25358|25323|25207|25180|40510
1730309400000|2024-10-30 17:30:00|25197|25180|25053|25025|25250|25216|25053|25025|67037
1730309700000|2024-10-30 17:35:00|25034|25022|24974|24942|25096|25075|24961|24939|62026
1730310000000|2024-10-30 17:40:00|24964|24941|24984|24952|25070|25016|24909|24877|64700
1730310300000|2024-10-30 17:45:00|24976|24953|24980|24958|24998|24977|24927|24900|31029
1730310600000|2024-10-30 17:50:00|24984|24969|25041|25016|25070|25029|24931|24900|51872
1730310900000|2024-10-30 17:55:00|25031|24985|25070|25034|25094|25078|24971|24939|29876
1730311200000|2024-10-30 18:00:00|25078|25047|25090|25053|25120|25099|25018|25000|31277
1730311500000|2024-10-30 18:05:00|25086|25034|25101|25058|25190|25174|25076|25034|19593
1730311800000|2024-10-30 18:10:00|25100|25063|25108|25054|25175|25153|25041|25022|32758
1730312100000|2024-10-30 18:15:00|25105|25067|25128|25076|25147|25119|25050|25029|18660
1730312400000|2024-10-30 18:20:00|25131|25082|25122|25104|25175|25142|25093|25061|18479
1730312700000|2024-10-30 18:25:00|25120|25100|25267|25228|25268|25252|25094|25070|29630
1730313000000|2024-10-30 18:30:00|25257|25227|25140|25100|25257|25235|25140|25100|13165
1730313300000|2024-10-30 18:35:00|25139|25105|25130|25095|25176|25143|25100|25062|15685
1730313600000|2024-10-30 18:40:00|25119|25101|25103|25073|25130|25116|25064|25034|22155
1730313900000|2024-10-30 18:45:00|25114|25091|24993|24963|25150|25107|24989|24963|39341
1730314200000|2024-10-30 18:50:00|24994|24965|25040|25013|25060|25049|24994|24963|35039
1730314500000|2024-10-30 18:55:00|25041|25021|25061|25029|25098|25065|25021|25000|29941
1730314800000|2024-10-30 19:00:00|25057|25020|24951|24910|25057|25032|24891|24875|36382
1730315100000|2024-10-30 19:05:00|24942|24911|24928|24900|24969|24944|24860|24838|30149
1730315400000|2024-10-30 19:10:00|24909|24898|24975|24959|24990|24970|24882|24856|23099
1730315700000|2024-10-30 19:15:00|24974|24952|24827|24796|24974|24952|24796|24770|51701
1730316000000|2024-10-30 19:20:00|24825|24797|24719|24701|24834|24813|24705|24681|62203
1730316300000|2024-10-30 19:25:00|24729|24705|24733|24711|24778|24749|24721|24701|29871
1730316600000|2024-10-30 19:30:00|24732|24709|24756|24717|24839|24827|24727|24709|68205
1730316900000|2024-10-30 19:35:00|24750|24716|24741|24711|24758|24737|24679|24651|39050
1730317200000|2024-10-30 19:40:00|24740|24719|24590|24569|24742|24719|24568|24556|84458
1730317500000|2024-10-30 19:45:00|24591|24582|24693|24679|24693|24679|24584|24577|105051
1730317800000|2024-10-30 19:50:00|24700|24681|24865|24835|25042|25021|24688|24665|220821
1730318100000|2024-10-30 19:55:00|24881|24845|24724|24719|24937|24886|24658|24650|226799
1730318400000|2024-10-30 20:00:00|24736|24728|24089|24001|24912|24767|23250|23199|1465268
1730318700000|2024-10-30 20:05:00|24140|24002|23200|23102|24183|24120|23092|23035|208073
1730319000000|2024-10-30 20:10:00|23181|23035|22240|22180|23200|23105|22230|22180|345684
1730319300000|2024-10-30 20:15:00|22251|22200|22690|22627|22748|22700|21747|21688|321990
1730319600000|2024-10-30 20:20:00|22700|22588|23272|23250|23600|23512|22600|22551|249769
1730319900000|2024-10-30 20:25:00|23285|23202|22948|22891|23376|23267|22769|22707|153845
1730320200000|2024-10-30 20:30:00|22938|22892|23200|23022|23569|23484|22756|22700|155581
1730320500000|2024-10-30 20:35:00|23100|23100|23300|23171|23400|23358|22900|22802|82531
1730320800000|2024-10-30 20:40:00|23299|23260|23299|23213|23600|23505|23152|23146|95374
1730321100000|2024-10-30 20:45:00|23300|23237|23899|23852|23924|23918|23252|23200|139977
1730321400000|2024-10-30 20:50:00|23898|23850|23900|23805|23924|23890|23670|23611|94797
1730321700000|2024-10-30 20:55:00|23882|23800|23910|23850|23924|23900|23733|23700|58167
1730322000000|2024-10-30 21:00:00|23911|23844|23800|23751|23911|23844|23724|23709|55216
1730322300000|2024-10-30 21:05:00|23820|23750|23650|23610|23900|23891|23636|23600|54520
1730322600000|2024-10-30 21:10:00|23649|23601|23650|23532|23700|23627|23540|23500|23287
1730322900000|2024-10-30 21:15:00|23632|23531|23600|23535|23650|23606|23515|23500|16385
1730323200000|2024-10-30 21:20:00|23587|23525|23581|23530|23650|23600|23555|23500|18896
1730323500000|2024-10-30 21:25:00|23550|23525|23540|23515|23581|23549|23411|23400|14285
1730323800000|2024-10-30 21:30:00|23550|23540|23700|23690|23722|23690|23550|23540|32584
1730324100000|2024-10-30 21:35:00|23722|23695|23730|23700|23800|23749|23620|23600|15200
1730324400000|2024-10-30 21:40:00|23690|23650|23785|23730|23840|23786|23670|23650|16358
1730324700000|2024-10-30 21:45:00|23769|23742|23703|23607|23770|23750|23694|23606|5604
1730325000000|2024-10-30 21:50:00|23710|23606|23700|23650|23725|23700|23679|23606|4029
1730325300000|2024-10-30 21:55:00|23690|23606|23700|23630|23700|23690|23550|23526|11760
1730325600000|2024-10-30 22:00:00|23720|23631|23797|23756|23800|23760|23690|23630|8299
1730325900000|2024-10-30 22:05:00|23800|23780|24150|24102|24150|24102|23760|23756|29639
1730326200000|2024-10-30 22:10:00|24160|24110|24270|24200|24280|24201|24048|23920|19647
1730326500000|2024-10-30 22:15:00|24280|24270|24200|24182|24430|24370|24188|24150|35487
1730326800000|2024-10-30 22:20:00|24250|24155|23999|23916|24250|24190|23900|23850|18878
1730327100000|2024-10-30 22:25:00|24000|23979|24050|24000|24057|24000|23980|23930|8516
1730327400000|2024-10-30 22:30:00|24079|24010|24030|24000|24200|24101|24020|24000|8398
1730327700000|2024-10-30 22:35:00|24020|23970|23950|23861|24020|23970|23897|23800|12611
1730328000000|2024-10-30 22:40:00|23899|23800|23935|23850|23950|23925|23830|23800|4718
1730328300000|2024-10-30 22:45:00|23932|23900|24100|24000|24100|24014|23890|23800|9111
1730328600000|2024-10-30 22:50:00|24070|24085|24030|24000|24193|24085|24030|24000|8381
1730328900000|2024-10-30 22:55:00|24021|23950|24100|24029|24100|24050|24000|23900|6237
1730329200000|2024-10-30 23:00:00|24089|24023|24180|24140|24200|24175|24089|24023|8025
1730329500000|2024-10-30 23:05:00|24179|24150|24339|24250|24382|24338|24177|24150|12517
1730329800000|2024-10-30 23:10:00|24347|24300|24380|24367|24390|24367|24329|24300|5686
1730330100000|2024-10-30 23:15:00|24390|24370|24375|24360|24390|24380|24347|24330|8069
1730330400000|2024-10-30 23:20:00|24370|24351|24368|24290|24386|24377|24358|24290|10665
1730330700000|2024-10-30 23:25:00|24364|24300|24430|24401|24430|24401|24332|24290|9065
1730331000000|2024-10-30 23:30:00|24418|24400|24400|24358|24527|24500|24400|24358|15814
1730331300000|2024-10-30 23:35:00|24358|24299|24300|24261|24500|24350|24198|24150|12698
1730331600000|2024-10-30 23:40:00|24275|24262|24374|24300|24400|24300|24261|24215|2565
1730331900000|2024-10-30 23:45:00|24373|24325|24369|24330|24373|24350|24330|24300|1973
1730332200000|2024-10-30 23:50:00|24370|24304|24230|24200|24370|24326|24230|24200|5670
1730332500000|2024-10-30 23:55:00|24278|24207|24299|24240|24299|24255|24219|24200|12712
1730361600000|2024-10-31 08:00:00|24600|24300|24484|24420|24600|24461|24362|24300|13384
1730361900000|2024-10-31 08:05:00|24490|24461|24537|24450|24700|24651|24490|24420|14927
1730362200000|2024-10-31 08:10:00|24520|24485|24500|24417|24558|24520|24470|24417|13667
1730362500000|2024-10-31 08:15:00|24518|24418|24580|24527|24650|24532|24500|24417|10612
1730362800000|2024-10-31 08:20:00|24579|24500|24650|24540|24650|24561|24561|24500|6766
1730363100000|2024-10-31 08:25:00|24641|24605|24650|24590|24650|24605|24620|24540|5381
1730363400000|2024-10-31 08:30:00|24642|24591|24610|24513|24650|24600|24562|24500|2906
1730363700000|2024-10-31 08:35:00|24565|24529|24565|24530|24650|24552|24529|24513|7269
1730364000000|2024-10-31 08:40:00|24610|24550|24586|24565|24650|24579|24550|24530|7845
1730364300000|2024-10-31 08:45:00|24581|24570|24710|24650|24710|24650|24581|24530|9848
1730364600000|2024-10-31 08:50:00|24724|24660|24790|24650|24790|24775|24650|24550|8157
1730364900000|2024-10-31 08:55:00|24780|24685|24982|24881|24990|24890|24780|24650|10542
1730365200000|2024-10-31 09:00:00|24990|24850|25350|25275|25365|25300|24989|24850|18718
1730365500000|2024-10-31 09:05:00|25365|25300|25400|25350|25400|25386|25290|25114|17355
1730365800000|2024-10-31 09:10:00|25390|25356|25590|25475|25692|25640|25390|25342|23603
1730366100000|2024-10-31 09:15:00|25577|25400|25620|25600|25675|25630|25460|25400|21288
1730366400000|2024-10-31 09:20:00|25645|25606|25900|25800|25902|25827|25630|25600|30598
1730366700000|2024-10-31 09:25:00|25892|25850|25875|25750|25950|25942|25800|25747|31776
1730367000000|2024-10-31 09:30:00|25850|25850|25610|25568|25875|25873|25566|25500|28143
1730367300000|2024-10-31 09:35:00|25650|25550|25750|25720|25800|25720|25537|25500|10824
1730367600000|2024-10-31 09:40:00|25740|25650|25836|25725|25847|25820|25725|25650|13017
1730367900000|2024-10-31 09:45:00|25840|25762|25798|25760|25848|25800|25771|25700|4334
1730368200000|2024-10-31 09:50:00|25800|25761|25675|25550|25800|25797|25572|25450|12983
1730368500000|2024-10-31 09:55:00|25674|25554|25740|25667|25744|25700|25618|25550|6693
1730368800000|2024-10-31 10:00:00|25744|25674|25720|25663|25750|25709|25670|25577|3449
1730369100000|2024-10-31 10:05:00|25719|25679|25600|25555|25719|25704|25600|25550|7138
1730369400000|2024-10-31 10:10:00|25610|25520|25350|25275|25610|25520|25294|25235|25089
1730369700000|2024-10-31 10:15:00|25449|25276|25301|25235|25449|25340|25279|25235|10760
1730370000000|2024-10-31 10:20:00|25320|25250|25379|25303|25379|25350|25295|25235|6798
1730370300000|2024-10-31 10:25:00|25380|25257|25300|25256|25380|25379|25271|25256|11015
1730370600000|2024-10-31 10:30:00|25258|25258|25250|25156|25318|25258|25179|25156|13956
1730370900000|2024-10-31 10:35:00|25244|25160|25379|25247|25379|25304|25213|25160|5512
1730371200000|2024-10-31 10:40:00|25338|25204|25500|25460|25500|25460|25250|25204|12848
1730371500000|2024-10-31 10:45:00|25476|25400|25599|25435|25698|25620|25417|25300|23939
1730371800000|2024-10-31 10:50:00|25523|25428|25599|25581|25678|25650|25523|25301|11848
1730372100000|2024-10-31 10:55:00|25589|25579|25550|25500|25678|25598|25508|25500|14152
1730372400000|2024-10-31 11:00:00|25542|25323|25437|25346|25550|25509|25360|25323|32901
1730372700000|2024-10-31 11:05:00|25450|25347|25300|25250|25450|25370|25300|25250|10788
1730373000000|2024-10-31 11:10:00|25291|25222|25275|25175|25300|25222|25150|25108|15039
1730373300000|2024-10-31 11:15:00|25300|25131|25200|25140|25300|25258|25200|25131|6794
1730373600000|2024-10-31 11:20:00|25220|25145|25165|25070|25240|25180|25114|25070|9189
1730373900000|2024-10-31 11:25:00|25199|25058|25127|25053|25200|25150|25094|25025|8260
1730374200000|2024-10-31 11:30:00|25124|25050|24979|24892|25124|25055|24800|24743|32486
1730374500000|2024-10-31 11:35:00|24997|24897|24948|24830|24997|24950|24878|24830|9050
1730374800000|2024-10-31 11:40:00|24950|24801|24880|24801|24962|24890|24830|24800|13330
1730375100000|2024-10-31 11:45:00|24885|24800|24896|24850|24920|24850|24760|24743|17875
1730375400000|2024-10-31 11:50:00|24881|24851|25050|24955|25050|24992|24881|24850|11461
1730375700000|2024-10-31 11:55:00|25100|25000|25192|25079|25350|25308|25075|25000|20237
1730376000000|2024-10-31 12:00:00|25149|25067|25060|25011|25179|25107|24970|24924|9045
1730376300000|2024-10-31 12:05:00|25066|25020|25100|25081|25100|25081|24997|24925|11018
1730376600000|2024-10-31 12:10:00|25083|25078|25070|25044|25100|25078|25043|25033|6974
1730376900000|2024-10-31 12:15:00|25069|25041|24890|24840|25070|25044|24890|24840|15775
1730377200000|2024-10-31 12:20:00|24882|24800|24765|24743|24890|24850|24765|24743|23235
1730377500000|2024-10-31 12:25:00|24776|24737|24800|24770|24843|24794|24650|24605|33760
1730377800000|2024-10-31 12:30:00|24792|24700|24874|24840|24900|24875|24700|24683|14708
1730378100000|2024-10-31 12:35:00|24869|24850|24899|24856|24950|24925|24860|24800|18825
1730378400000|2024-10-31 12:40:00|24898|24860|24870|24840|24900|24875|24815|24790|15460
1730378700000|2024-10-31 12:45:00|24855|24829|24870|24829|24870|24840|24807|24790|10607
1730379000000|2024-10-31 12:50:00|24890|24830|24769|24737|24949|24902|24731|24725|19281
1730379300000|2024-10-31 12:55:00|24760|24750|24499|24470|24760|24750|24497|24470|57585
1730379600000|2024-10-31 13:00:00|24500|24471|24477|24435|24675|24646|24430|24400|38076
1730379900000|2024-10-31 13:05:00|24476|24430|24538|24521|24579|24521|24476|24430|11938
1730380200000|2024-10-31 13:10:00|24535|24528|24743|24725|24743|24725|24521|24500|19101
1730380500000|2024-10-31 13:15:00|24731|24701|24619|24500|24743|24725|24571|24500|17981
1730380800000|2024-10-31 13:20:00|24600|24490|24470|24400|24600|24553|24421|24400|23837
1730381100000|2024-10-31 13:25:00|24500|24496|25200|25110|25200|25150|24500|24400|89786
1730381400000|2024-10-31 13:30:00|25188|25030|24493|24434|25188|25167|24100|24080|636585
1730381700000|2024-10-31 13:35:00|24466|24424|24619|24555|25038|24991|24393|24326|263091
1730382000000|2024-10-31 13:40:00|24623|24557|24666|24600|24784|24749|24416|24385|212364
1730382300000|2024-10-31 13:45:00|24655|24575|23910|23860|24655|24585|23886|23850|288829
1730382600000|2024-10-31 13:50:00|23940|23861|24208|24151|24333|24270|23858|23850|140234
1730382900000|2024-10-31 13:55:00|24207|24155|24050|24024|24230|24190|23714|23700|198885
1730383200000|2024-10-31 14:00:00|24025|24000|24047|23999|24097|24070|23884|23834|170384
1730383500000|2024-10-31 14:05:00|24039|23993|24486|24443|24530|24499|23919|23890|213494
1730383800000|2024-10-31 14:10:00|24498|24444|24511|24475|24735|24700|24401|24360|144457
1730384100000|2024-10-31 14:15:00|24517|24468|24760|24719|24814|24780|24479|24450|106869
1730384400000|2024-10-31 14:20:00|24745|24700|24650|24565|24832|24799|24567|24525|86297
1730384700000|2024-10-31 14:25:00|24649|24566|24588|24572|24680|24658|24496|24450|70750
1730385000000|2024-10-31 14:30:00|24600|24573|24900|24847|24918|24904|24466|24454|175614
1730385300000|2024-10-31 14:35:00|24882|24842|24655|24598|24920|24913|24526|24500|177737
1730385600000|2024-10-31 14:40:00|24654|24588|24163|24132|24677|24637|24148|24125|176773
1730385900000|2024-10-31 14:45:00|24179|24162|24181|24151|24249|24204|23921|23917|235832
1730386200000|2024-10-31 14:50:00|24202|24153|24150|24112|24295|24255|24101|24100|95125
1730386500000|2024-10-31 14:55:00|24132|24108|24100|24075|24214|24180|23956|23933|73151
1730386800000|2024-10-31 15:00:00|24076|24064|24120|24057|24171|24146|23960|23951|76357
1730387100000|2024-10-31 15:05:00|24101|24058|24316|24269|24380|24363|23925|23910|112071
1730387400000|2024-10-31 15:10:00|24315|24270|24108|24090|24315|24300|24108|24090|57074
1730387700000|2024-10-31 15:15:00|24109|24108|24250|24230|24278|24265|24032|24000|87877
1730388000000|2024-10-31 15:20:00|24252|24229|24346|24322|24374|24352|24184|24151|88568
1730388300000|2024-10-31 15:25:00|24335|24313|24389|24350|24419|24399|24251|24233|59484
1730388600000|2024-10-31 15:30:00|24388|24369|24462|24436|24485|24460|24354|24300|57326
1730388900000|2024-10-31 15:35:00|24459|24427|24529|24500|24570|24555|24449|24415|72195
1730389200000|2024-10-31 15:40:00|24545|24525|24476|24460|24629|24586|24400|24388|47093
1730389500000|2024-10-31 15:45:00|24477|24464|24288|24257|24484|24468|24178|24166|52010
1730389800000|2024-10-31 15:50:00|24303|24266|24279|24249|24320|24300|24239|24210|20948
1730390100000|2024-10-31 15:55:00|24291|24251|24425|24386|24466|24450|24291|24247|41202
1730390400000|2024-10-31 16:00:00|24401|24400|24464|24430|24468|24440|24287|24251|51028
1730390700000|2024-10-31 16:05:00|24468|24450|24500|24474|24575|24564|24440|24400|52205
1730391000000|2024-10-31 16:10:00|24488|24468|24618|24589|24618|24599|24385|24350|52362
1730391300000|2024-10-31 16:15:00|24617|24597|24754|24747|24780|24762|24545|24525|79797
1730391600000|2024-10-31 16:20:00|24759|24719|24621|24608|24800|24783|24621|24608|55094
1730391900000|2024-10-31 16:25:00|24615|24605|24664|24627|24684|24675|24530|24506|35218
1730392200000|2024-10-31 16:30:00|24680|24640|24605|24579|24680|24640|24559|24526|19847
1730392500000|2024-10-31 16:35:00|24617|24592|24800|24773|24805|24789|24592|24580|53306
1730392800000|2024-10-31 16:40:00|24799|24785|24692|24661|24800|24792|24645|24605|38976
1730393100000|2024-10-31 16:45:00|24690|24650|24750|24731|24783|24769|24675|24650|41412
1730393400000|2024-10-31 16:50:00|24753|24735|24848|24817|24875|24857|24740|24710|59559
1730393700000|2024-10-31 16:55:00|24832|24831|24916|24900|24930|24921|24830|24800|69917
1730394000000|2024-10-31 17:00:00|24915|24904|24995|24982|24999|24990|24863|24843|86797
1730394300000|2024-10-31 17:05:00|24990|24980|25237|25200|25268|25256|24980|24973|183503
1730394600000|2024-10-31 17:10:00|25227|25205|25286|25253|25288|25270|25110|25088|86541
1730394900000|2024-10-31 17:15:00|25277|25254|25168|25150|25288|25273|25140|25120|58868
1730395200000|2024-10-31 17:20:00|25176|25167|25221|25190|25256|25234|25169|25147|53670
1730395500000|2024-10-31 17:25:00|25220|25187|25063|25014|25245|25242|25020|25007|45180
1730395800000|2024-10-31 17:30:00|25045|25027|25011|24986|25095|25056|24926|24912|57314
1730396100000|2024-10-31 17:35:00|25000|24976|24940|24912|25095|25087|24913|24912|48440
1730396400000|2024-10-31 17:40:00|24946|24913|25061|25038|25074|25052|24866|24861|64488
1730396700000|2024-10-31 17:45:00|25059|25036|25025|25010|25059|25036|24883|24867|36404
1730397000000|2024-10-31 17:50:00|25021|25000|24793|24769|25065|25045|24751|24738|92050
1730397300000|2024-10-31 17:55:00|24790|24770|24884|24854|24900|24874|24761|24752|45496
1730397600000|2024-10-31 18:00:00|24900|24855|24598|24574|24904|24900|24598|24574|68165
1730397900000|2024-10-31 18:05:00|24599|24598|24500|24481|24686|24657|24465|24450|68502
1730398200000|2024-10-31 18:10:00|24519|24482|24485|24448|24599|24593|24457|24424|46583
1730398500000|2024-10-31 18:15:00|24478|24461|24471|24447|24550|24517|24387|24373|44022
1730398800000|2024-10-31 18:20:00|24472|24448|24531|24491|24535|24510|24437|24400|32638
1730399100000|2024-10-31 18:25:00|24530|24493|24494|24440|24530|24500|24367|24350|30624
1730399400000|2024-10-31 18:30:00|24496|24450|24354|24321|24529|24508|24261|24250|58099
1730399700000|2024-10-31 18:35:00|24353|24339|24438|24410|24450|24433|24335|24312|37154
1730400000000|2024-10-31 18:40:00|24450|24417|24494|24454|24500|24497|24408|24383|45927
1730400300000|2024-10-31 18:45:00|24496|24455|24564|24542|24597|24584|24489|24455|48121
1730400600000|2024-10-31 18:50:00|24580|24564|24711|24700|24726|24700|24563|24542|70444
1730400900000|2024-10-31 18:55:00|24701|24668|24729|24701|24744|24723|24650|24618|51350
1730401200000|2024-10-31 19:00:00|24731|24711|24755|24722|24800|24783|24699|24680|37742
1730401500000|2024-10-31 19:05:00|24771|24744|24800|24775|24897|24862|24771|24744|77480
1730401800000|2024-10-31 19:10:00|24819|24780|24911|24887|24928|24924|24819|24780|53653
1730402100000|2024-10-31 19:15:00|24889|24888|24809|24785|24906|24888|24809|24780|42225
1730402400000|2024-10-31 19:20:00|24810|24808|24747|24701|24817|24809|24694|24668|41370
1730402700000|2024-10-31 19:25:00|24740|24700|24580|24554|24740|24700|24580|24550|60541
1730403000000|2024-10-31 19:30:00|24599|24579|24423|24400|24601|24599|24386|24364|84461
1730403300000|2024-10-31 19:35:00|24416|24399|24346|24313|24423|24399|24286|24269|56515
1730403600000|2024-10-31 19:40:00|24343|24314|24393|24368|24419|24404|24301|24283|65929
1730403900000|2024-10-31 19:45:00|24404|24399|24763|24748|24763|24748|24404|24367|60002
1730404200000|2024-10-31 19:50:00|24764|24750|24524|24500|24878|24866|24480|24450|271465
1730404500000|2024-10-31 19:55:00|24511|24523|24443|24436|24550|24535|24285|24277|719756
1730404800000|2024-10-31 20:00:00|24442|24435|24400|24340|24500|24450|24255|24210|1397342
1730405100000|2024-10-31 20:05:00|24388|24330|24358|24275|24401|24380|24301|24200|9139
1730405400000|2024-10-31 20:10:00|24360|24284|24300|24275|24370|24297|24295|24200|6272
1730405700000|2024-10-31 20:15:00|24295|24250|24300|24270|24300|24288|24275|24250|5155
1730406000000|2024-10-31 20:20:00|24299|24280|24479|24399|24480|24399|24299|24267|11641
1730406300000|2024-10-31 20:25:00|24460|24350|24471|24405|24480|24450|24421|24300|7075
1730406600000|2024-10-31 20:30:00|24472|24418|24479|24410|24480|24453|24472|24405|2177
1730406900000|2024-10-31 20:35:00|24475|24414|24445|24413|24480|24450|24430|24413|2582
1730407200000|2024-10-31 20:40:00|24480|24420|24500|24450|24540|24525|24480|24413|3054
1730407500000|2024-10-31 20:45:00|24499|24451|24400|24344|24499|24451|24344|24300|9206
1730407800000|2024-10-31 20:50:00|24370|24300|24200|24150|24370|24301|24199|24150|12533
1730408100000|2024-10-31 20:55:00|24195|24143|24253|24168|24253|24210|24105|24066|20178
1730408400000|2024-10-31 21:00:00|24241|24212|24175|24136|24253|24212|24141|24100|6365
1730408700000|2024-10-31 21:05:00|24245|24156|24253|24201|24253|24201|24198|24150|2285
1730409000000|2024-10-31 21:10:00|24299|24215|24400|24347|24400|24347|24298|24180|6222
1730409300000|2024-10-31 21:15:00|24430|24380|24450|24420|24450|24420|24427|24301|6109
1730409600000|2024-10-31 21:20:00|24451|24426|24450|24420|24510|24500|24445|24420|6968
1730409900000|2024-10-31 21:25:00|24497|24421|24490|24400|24497|24450|24470|24300|1201
1730410200000|2024-10-31 21:30:00|24489|24417|24390|24301|24489|24418|24390|24300|2648
1730410500000|2024-10-31 21:35:00|24389|24311|24400|24310|24400|24380|24373|24302|1113
1730410800000|2024-10-31 21:40:00|24376|24300|24430|24304|24430|24395|24365|24300|2205
1730411100000|2024-10-31 21:45:00|24450|24325|24495|24459|24495|24459|24450|24304|1536
1730411400000|2024-10-31 21:50:00|24488|24450|24495|24402|24495|24450|24468|24400|1561
1730411700000|2024-10-31 21:55:00|24489|24405|24450|24400|24489|24446|24440|24400|1507
1730412000000|2024-10-31 22:00:00|24460|24440|24467|24450|24467|24450|24445|24440|1608
1730412300000|2024-10-31 22:05:00|24491|24470|24478|24416|24495|24470|24478|24415|2856
1730412600000|2024-10-31 22:10:00|24479|24415|24462|24415|24479|24434|24456|24415|1013
1730412900000|2024-10-31 22:15:00|24447|24450|24477|24410|24477|24450|24400|24320|4955
1730413200000|2024-10-31 22:20:00||24411||24320||24450||24320|428
1730413500000|2024-10-31 22:25:00|24440|24321|24500|24321|24500|24381|24398|24320|1237
1730413800000|2024-10-31 22:30:00||24440||24350||24440||24325|665
1730414100000|2024-10-31 22:35:00|24450|24400|24500|24410|24500|24480|24450|24400|2131
1730414400000|2024-10-31 22:40:00|24506|24415|24579|24500|24580|24550|24506|24400|6959
1730414700000|2024-10-31 22:45:00|24600|24560|24610|24550|24610|24584|24580|24500|3629
1730415000000|2024-10-31 22:50:00|24604|24500|24545|24435|24610|24500|24545|24435|2349
1730415300000|2024-10-31 22:55:00|24542|24450|24545|24504|24545|24504|24540|24450|357
1730415600000|2024-10-31 23:00:00|24600|24527|24600|24500|24600|24566|24590|24500|2222
1730415900000|2024-10-31 23:05:00|24595|24470|24595|24550|24595|24568|24594|24450|870
1730416200000|2024-10-31 23:10:00|24590|24455|24595|24525|24595|24525|24590|24455|780
1730416500000|2024-10-31 23:15:00|24594|24526|24595|24538|24595|24538|24586|24526|602
1730416800000|2024-10-31 23:20:00|24600|24545|24630|24539|24640|24615|24600|24538|2869
1730417100000|2024-10-31 23:25:00|24610|24541|24600|24580|24610|24595|24600|24538|1236
1730417400000|2024-10-31 23:30:00|24599|24538|24600|24580|24600|24596|24599|24525|1658
1730417700000|2024-10-31 23:35:00|24610|24600|24630|24610|24630|24620|24600|24580|5666
1730418000000|2024-10-31 23:40:00|24625|24600|24630|24610|24630|24625|24612|24600|2617
1730418300000|2024-10-31 23:45:00|24625|24615|24623|24588|24630|24624|24623|24588|2971
1730418600000|2024-10-31 23:50:00|24610|24598|24610|24588|24623|24598|24601|24588|5862
1730418900000|2024-10-31 23:55:00|24600|24500|24638|24611|24638|24611|24589|24500|4654
1730448000000|2024-11-01 08:00:00|24200|24030|24150|24030|24200|24101|24062|24030|7037
1730448300000|2024-11-01 08:05:00|24090|24035|24150|24070|24150|24127|24090|24030|5298
1730448600000|2024-11-01 08:10:00|24144|24071|24200|24060|24200|24188|24140|24030|7122
1730448900000|2024-11-01 08:15:00|24170|24160|24399|24300|24399|24336|24170|24160|3833
1730449200000|2024-11-01 08:20:00|24370|24314|24385|24219|24399|24334|24250|24219|9210
1730449500000|2024-11-01 08:25:00|24350|24220|24238|24091|24385|24234|24135|24030|7117
1730449800000|2024-11-01 08:30:00|24200|24180|24270|24165|24270|24180|24181|24080|3556
1730450100000|2024-11-01 08:35:00|24269|24136|24230|24100|24269|24177|24177|24100|1025
1730450400000|2024-11-01 08:40:00|24220|24106|24264|24160|24264|24160|24173|24106|1611
1730450700000|2024-11-01 08:45:00|24231|24180|24190|24161|24264|24194|24190|24161|1114
1730451000000|2024-11-01 08:50:00|24197|24160|24197|24124|24197|24160|24171|24103|2128
1730451300000|2024-11-01 08:55:00|24183|24121|24189|24100|24197|24121|24150|24100|752
1730451600000|2024-11-01 09:00:00|24180|24105|24148|24037|24189|24105|24126|24037|5033
1730451900000|2024-11-01 09:05:00|24109|24030|24100|24000|24148|24070|24050|24000|4147
1730452200000|2024-11-01 09:10:00|24020|24020|24148|24025|24148|24068|24020|24020|3171
1730452500000|2024-11-01 09:15:00|24132|24020|24120|24050|24148|24050|24120|24020|502
1730452800000|2024-11-01 09:20:00|24145|24020|24145|24020|24145|24020|24145|24020|1692
1730453100000|2024-11-01 09:25:00|24140|24030|24120|24030|24140|24030|24120|24020|1063
1730453400000|2024-11-01 09:30:00|24107|24050|24120|24050|24120|24075|24070|24050|1143
1730453700000|2024-11-01 09:35:00|24099|24100|24145|24075|24145|24113|24099|24050|2636
1730454000000|2024-11-01 09:40:00|24200|24080|24200|24120|24200|24120|24145|24080|1358
1730454300000|2024-11-01 09:45:00|24220|24080|24220|24135|24220|24160|24220|24080|1265
1730454600000|2024-11-01 09:50:00|24240|24140|24240|24135|24240|24147|24220|24135|529
1730454900000|2024-11-01 09:55:00|24260|24150|24240|24131|24260|24150|24150|24131|2308
1730455200000|2024-11-01 10:00:00|24260||24264||24264||24207||793
1730455500000|2024-11-01 10:05:00|24200|24150|24175|24150|24264|24155|24175|24150|584
1730455800000|2024-11-01 10:10:00|24170|24131|24175|24118|24175|24131|24160|24118|3050
1730456100000|2024-11-01 10:15:00|24200|24119|24250|24155|24250|24200|24200|24118|7024
1730456400000|2024-11-01 10:20:00|24200|24166|24250|24200|24250|24230|24200|24155|3082
1730456700000|2024-11-01 10:25:00|24249|24210|24225|24160|24249|24225|24200|24150|7027
1730457000000|2024-11-01 10:30:00|24249|24180|24298|24260|24298|24260|24249|24180|6392
1730457300000|2024-11-01 10:35:00|24293|24290|24310|24244|24320|24300|24250|24200|17694
1730457600000|2024-11-01 10:40:00|24320|24252|24300|24260|24320|24280|24280|24220|3056
1730457900000|2024-11-01 10:45:00|24320|24262|24330|24244|24350|24320|24320|24244|1945
1730458200000|2024-11-01 10:50:00|24310|24280|24400|24300|24400|24349|24308|24244|4277
1730458500000|2024-11-01 10:55:00|24380|24244|24380|24265|24380|24300|24380|24244|1431
1730458800000|2024-11-01 11:00:00|24378|24300|24430|24400|24439|24405|24374|24300|8898
1730459100000|2024-11-01 11:05:00|24439|24425|24480|24460|24480|24460|24431|24380|7046
1730459400000|2024-11-01 11:10:00|24494|24464|24600|24560|24600|24562|24494|24431|9039
1730459700000|2024-11-01 11:15:00|24620|24568|24520|24500|24680|24617|24520|24500|14330
1730460000000|2024-11-01 11:20:00|24600|24501|24540|24510|24610|24540|24529|24501|9101
1730460300000|2024-11-01 11:25:00|24570|24520|24600|24550|24600|24550|24540|24510|4807
1730460600000|2024-11-01 11:30:00|24640|24570|24543|24515|24640|24600|24543|24510|3907
1730460900000|2024-11-01 11:35:00|24550|24520|24620|24545|24660|24610|24550|24520|7519
1730461200000|2024-11-01 11:40:00|24575|24551|24549|24521|24600|24552|24520|24510|6471
1730461500000|2024-11-01 11:45:00|24550|24510|24409|24360|24555|24510|24392|24350|17203
1730461800000|2024-11-01 11:50:00|24410|24370|24350|24311|24450|24410|24350|24311|3665
1730462100000|2024-11-01 11:55:00|24372|24319|24338|24282|24380|24340|24241|24200|8172
1730462400000|2024-11-01 12:00:00|24306|24280|24360|24299|24360|24319|24291|24230|5403
1730462700000|2024-11-01 12:05:00|24400|24320|24345|24300|24400|24356|24345|24300|5748
1730463000000|2024-11-01 12:10:00|24389|24310|24399|24350|24400|24375|24364|24310|6363
1730463300000|2024-11-01 12:15:00|24398|24352|24350|24340|24399|24353|24300|24290|8886
1730463600000|2024-11-01 12:20:00|24395|24344|24400|24370|24400|24384|24378|24344|11300
1730463900000|2024-11-01 12:25:00|24491|24372|24497|24441|24500|24441|24480|24370|3593
1730464200000|2024-11-01 12:30:00|24455|24365|24600|24564|24600|24564|24400|24365|26144
1730464500000|2024-11-01 12:35:00|24640|24573|24780|24750|24780|24750|24600|24564|20067
1730464800000|2024-11-01 12:40:00|24784|24763|24720|24652|24784|24775|24663|24622|22963
1730465100000|2024-11-01 12:45:00|24719|24660|24738|24722|24770|24759|24713|24652|14003
1730465400000|2024-11-01 12:50:00|24711|24720|24700|24664|24738|24720|24670|24652|7028
1730465700000|2024-11-01 12:55:00|24720|24670|24696|24652|24720|24700|24696|24652|8573
1730466000000|2024-11-01 13:00:00|24688|24650|24696|24602|24696|24650|24621|24588|5653
1730466300000|2024-11-01 13:05:00|24685|24601|24624|24576|24695|24601|24591|24540|7890
1730466600000|2024-11-01 13:10:00|24625|24573|24600|24555|24625|24583|24530|24500|5430
1730466900000|2024-11-01 13:15:00|24599|24554|24585|24552|24650|24636|24585|24525|15684
1730467200000|2024-11-01 13:20:00|24595|24553|24585|24565|24650|24611|24585|24552|4581
1730467500000|2024-11-01 13:25:00|24640|24576|24650|24515|24696|24634|24566|24500|10562
1730467800000|2024-11-01 13:30:00|24630|24533|24583|24548|24868|24854|24452|24440|380293
1730468100000|2024-11-01 13:35:00|24563|24543|24452|24383|24580|24548|24101|24070|293429
1730468400000|2024-11-01 13:40:00|24441|24385|23991|23950|24495|24468|23943|23920|201845
1730468700000|2024-11-01 13:45:00|23990|23968|24339|24300|24347|24323|23780|23758|211744
1730469000000|2024-11-01 13:50:00|24331|24299|24128|24070|24370|24339|24103|24070|82714
1730469300000|2024-11-01 13:55:00|24127|24071|24085|24000|24273|24234|23947|23920|125594
1730469600000|2024-11-01 14:00:00|24065|24023|24114|24068|24200|24166|23901|23857|98181
1730469900000|2024-11-01 14:05:00|24140|24069|24560|24537|24608|24588|24140|24068|197448
1730470200000|2024-11-01 14:10:00|24570|24540|24756|24706|24843|24816|24521|24500|244270
1730470500000|2024-11-01 14:15:00|24774|24720|24914|24894|24955|24935|24691|24667|311344
1730470800000|2024-11-01 14:20:00|24919|24898|24997|24960|25110|25086|24842|24824|200438
1730471100000|2024-11-01 14:25:00|24977|24922|25412|25378|25446|25431|24977|24922|272606
1730471400000|2024-11-01 14:30:00|25426|25396|25370|25344|25577|25568|25178|25160|334084
1730471700000|2024-11-01 14:35:00|25364|25342|25300|25265|25370|25343|25019|25003|125074
1730472000000|2024-11-01 14:40:00|25319|25269|25175|25134|25368|25332|25066|25054|84657
1730472300000|2024-11-01 14:45:00|25174|25147|25200|25181|25300|25270|25010|24975|68908
1730472600000|2024-11-01 14:50:00|25203|25180|24993|24963|25224|25205|24901|24880|71380
1730472900000|2024-11-01 14:55:00|24988|24962|25198|25154|25225|25207|24911|24897|97354
1730473200000|2024-11-01 15:00:00|25192|25159|25070|25018|25228|25200|25000|24977|39440
1730473500000|2024-11-01 15:05:00|25058|25015|24938|24920|25111|25100|24911|24895|61536
1730473800000|2024-11-01 15:10:00|24942|24921|24757|24733|24957|24921|24684|24664|137192
1730474100000|2024-11-01 15:15:00|24739|24732|24705|24675|24847|24812|24623|24601|101408
1730474400000|2024-11-01 15:20:00|24724|24680|24449|24424|24726|24700|24353|24319|154861
1730474700000|2024-11-01 15:25:00|24440|24420|24458|24423|24550|24520|24335|24305|85590
1730475000000|2024-11-01 15:30:00|24457|24418|24075|24049|24457|24418|23945|23930|329054
1730475300000|2024-11-01 15:35:00|24073|24031|23899|23870|24073|24049|23785|23780|235073
1730475600000|2024-11-01 15:40:00|23898|23871|23904|23871|23922|23899|23746|23723|192127
1730475900000|2024-11-01 15:45:00|23931|23872|23499|23432|23940|23911|23380|23351|334761
1730476200000|2024-11-01 15:50:00|23477|23436|23656|23619|23677|23658|23231|23205|280745
1730476500000|2024-11-01 15:55:00|23644|23621|23449|23410|23744|23736|23355|23340|147963
1730476800000|2024-11-01 16:00:00|23444|23430|23680|23657|23680|23657|23438|23427|76965
1730477100000|2024-11-01 16:05:00|23679|23647|23766|23746|23795|23780|23557|23550|94249
1730477400000|2024-11-01 16:10:00|23770|23743|23637|23574|23789|23763|23593|23550|57449
1730477700000|2024-11-01 16:15:00|23638|23581|23698|23647|23749|23711|23517|23500|109089
1730478000000|2024-11-01 16:20:00|23680|23643|23545|23464|23680|23651|23382|23357|74738
1730478300000|2024-11-01 16:25:00|23540|23504|23555|23520|23600|23571|23501|23471|27782
1730478600000|2024-11-01 16:30:00|23570|23522|23650|23606|23666|23637|23450|23415|59440
1730478900000|2024-11-01 16:35:00|23647|23607|23640|23615|23704|23699|23511|23480|47086
1730479200000|2024-11-01 16:40:00|23628|23600|23311|23287|23670|23641|23288|23265|117513
1730479500000|2024-11-01 16:45:00|23312|23280|23318|23277|23474|23434|23250|23239|97666
1730479800000|2024-11-01 16:50:00|23311|23278|23230|23183|23311|23284|23162|23126|120235
1730480100000|2024-11-01 16:55:00|23247|23198|23056|23012|23300|23271|23016|23012|81787
1730480400000|2024-11-01 17:00:00|23054|23010|22823|22785|23054|23020|22792|22781|169854
1730480700000|2024-11-01 17:05:00|22817|22781|22840|22800|22850|22817|22689|22668|292201
1730481000000|2024-11-01 17:10:00|22837|22802|23070|23026|23076|23068|22822|22790|94230
1730481300000|2024-11-01 17:15:00|23069|23039|23217|23194|23223|23194|23050|23027|65959
1730481600000|2024-11-01 17:20:00|23224|23180|23240|23207|23276|23260|23189|23160|32256
1730481900000|2024-11-01 17:25:00|23239|23203|23369|23348|23372|23349|23200|23187|51264
1730482200000|2024-11-01 17:30:00|23370|23359|23167|23146|23376|23359|23157|23126|50589
1730482500000|2024-11-01 17:35:00|23166|23126|23037|23003|23179|23160|23025|23002|61020
1730482800000|2024-11-01 17:40:00|23034|23002|22996|22965|23034|23002|22926|22900|42296
1730483100000|2024-11-01 17:45:00|22993|22970|23074|23039|23100|23070|22976|22956|40521
1730483400000|2024-11-01 17:50:00|23080|23073|23152|23127|23200|23184|23080|23039|37655
1730483700000|2024-11-01 17:55:00|23151|23126|22940|22925|23165|23144|22922|22895|61337
1730484000000|2024-11-01 18:00:00|22945|22900|22962|22919|23062|23032|22906|22892|26944
1730484300000|2024-11-01 18:05:00|22950|22924|22858|22837|22978|22957|22815|22803|63529
1730484600000|2024-11-01 18:10:00|22852|22836|22822|22796|22952|22927|22769|22750|72355
1730484900000|2024-11-01 18:15:00|22834|22803|22808|22782|22926|22908|22797|22782|82932
1730485200000|2024-11-01 18:20:00|22800|22777|22827|22800|22828|22800|22717|22705|46462
1730485500000|2024-11-01 18:25:00|22826|22791|22798|22755|22852|22817|22750|22741|37450
1730485800000|2024-11-01 18:30:00|22794|22760|22839|22804|22894|22876|22761|22743|58607
1730486100000|2024-11-01 18:35:00|22826|22800|22791|22755|22900|22872|22763|22754|58679
1730486400000|2024-11-01 18:40:00|22776|22753|22770|22732|22785|22770|22699|22688|77989
1730486700000|2024-11-01 18:45:00|22769|22745|22769|22745|22850|22827|22688|22677|63825
1730487000000|2024-11-01 18:50:00|22771|22748|22747|22725|22788|22776|22724|22706|28274
1730487300000|2024-11-01 18:55:00|22750|22726|22920|22888|22920|22888|22750|22726|61927
1730487600000|2024-11-01 19:00:00|22910|22890|22840|22791|22910|22891|22679|22673|65312
1730487900000|2024-11-01 19:05:00|22823|22790|22832|22826|22946|22922|22774|22744|61590
1730488200000|2024-11-01 19:10:00|22840|22839|22767|22750|22900|22873|22749|22730|59081
1730488500000|2024-11-01 19:15:00|22760|22745|22778|22752|22852|22842|22729|22711|40721
1730488800000|2024-11-01 19:20:00|22777|22753|22800|22763|22800|22776|22645|22625|63027
1730489100000|2024-11-01 19:25:00|22796|22776|22841|22820|22896|22873|22771|22752|78201
1730489400000|2024-11-01 19:30:00|22830|22816|22900|22874|22900|22888|22782|22762|71125
1730489700000|2024-11-01 19:35:00|22897|22869|23005|22989|23080|23067|22869|22858|112434
1730490000000|2024-11-01 19:40:00|23001|22983|22907|22891|23010|22996|22892|22886|64499
1730490300000|2024-11-01 19:45:00|22898|22885|22781|22766|22920|22899|22774|22757|17011
1730490600000|2024-11-01 19:50:00|22789|22768|22780|22745|22800|22790|22602|22591|30152
1730490900000|2024-11-01 19:55:00|22779|22734|22963|22957|22983|22970|22779|22734|38585
1730491200000|2024-11-01 20:00:00|22971|22900|22999|22985|22999|22990|22922|22800|2424310
1730491500000|2024-11-01 20:05:00|23000|22990|23013|23000|23080|23050|23000|22990|29485
1730491800000|2024-11-01 20:10:00|23010|23001|23024|23015|23050|23015|23010|23000|10477
1730492100000|2024-11-01 20:15:00|23020|23010|22999|22980|23049|23015|22980|22975|16924
1730492400000|2024-11-01 20:20:00|22998|22980|23021|22980|23050|22987|22998|22980|0
1730492700000|2024-11-01 20:25:00|23019|22990|23001|22992|23021|22992|23000|22980|0
1730493000000|2024-11-01 20:30:00|23000|22995|23026|22992|23050|23001|23000|22992|0
1730493300000|2024-11-01 20:35:00|23036|23000|23031|23000|23051|23026|23030|23000|0
1730493600000|2024-11-01 20:40:00|23019|23011|23019|23000|23019|23011|23014|23000|0
1730493900000|2024-11-01 20:45:00|23015|22992|23012|22986|23015|22998|22989|22985|3427
1730494200000|2024-11-01 20:50:00|22997|22985|23008|22990|23012|22995|22992|22985|6196
1730494500000|2024-11-01 20:55:00|22999|22991|23020|22992|23050|23001|22999|22985|4706
1730710800000|2024-11-04 09:00:00|22828|21300|22240|22179|22878|22620|22160|21300|47939
1730711100000|2024-11-04 09:05:00|22260|22200|22326|22280|22326|22300|22068|22000|18504
1730711400000|2024-11-04 09:10:00|22276|22288|22440|22400|22440|22400|22198|22154|18577
1730711700000|2024-11-04 09:15:00|22489|22435|22380|22330|22489|22435|22370|22292|22190
1730712000000|2024-11-04 09:20:00|22360|22327|22399|22357|22399|22365|22350|22320|9405
1730712300000|2024-11-04 09:25:00|22375|22328|22300|22251|22399|22345|22300|22240|3460
1730712600000|2024-11-04 09:30:00|22260|22240|22200|22121|22300|22263|22144|22121|13115
1730712900000|2024-11-04 09:35:00|22160|22100|22210|22130|22210|22154|22099|22020|14973
1730713200000|2024-11-04 09:40:00|22200|22133|22200|22100|22200|22170|22160|22100|7466
1730713500000|2024-11-04 09:45:00|22190|22103|22250|22192|22250|22230|22123|22100|11193
1730713800000|2024-11-04 09:50:00|22200|22199|22270|22220|22270|22251|22200|22120|13003
1730714100000|2024-11-04 09:55:00|22245|22225|22270|22243|22270|22243|22245|22220|1702
1730714400000|2024-11-04 10:00:00|22300|22233|22340|22290|22350|22307|22250|22220|9357
1730714700000|2024-11-04 10:05:00|22331|22310|22440|22370|22440|22400|22320|22290|14124
1730715000000|2024-11-04 10:10:00|22410|22380|22340|22210|22440|22380|22337|22210|7585
1730715300000|2024-11-04 10:15:00|22360|22254|22300|22270|22360|22270|22300|22254|2389
1730715600000|2024-11-04 10:20:00|22270|22254|22390|22327|22390|22327|22270|22210|7992
1730715900000|2024-11-04 10:25:00|22378|22330|22330|22310|22378|22330|22330|22310|2096
1730716200000|2024-11-04 10:30:00|22324|22300|22440|22360|22440|22378|22322|22210|4481
1730716500000|2024-11-04 10:35:00|22489|22377|22467|22420|22500|22420|22440|22360|4566
1730716800000|2024-11-04 10:40:00|22465|22430|22700|22430|22700|22548|22463|22430|8772
1730717100000|2024-11-04 10:45:00|22574|22420|22500|22420|22700|22440|22470|22420|3341
1730717400000|2024-11-04 10:50:00|22485||22450||22500||22450||1642
1730717700000|2024-11-04 10:55:00|22459||22456||22459||22450||1477
1730718000000|2024-11-04 11:00:00|22458|22438|22426|22360|22458|22438|22420|22360|2553
1730718300000|2024-11-04 11:05:00|22419|22367|22457|22410|22500|22410|22399|22360|2855
1730718600000|2024-11-04 11:10:00|22451|22431|22500|22420|22500|22452|22450|22410|1047
1730718900000|2024-11-04 11:15:00|22484|22457|22559|22492|22600|22521|22484|22420|3268
1730719200000|2024-11-04 11:20:00|22555|22520|22536|22460|22600|22520|22517|22420|2359
1730719500000|2024-11-04 11:25:00|22537|22420|22470|22420|22537|22500|22460|22420|5549
1730719800000|2024-11-04 11:30:00|22460|22421|22462|22425|22524|22430|22448|22421|2756
1730720100000|2024-11-04 11:35:00|22442|22426|22415|22360|22465|22426|22400|22360|6871
1730720400000|2024-11-04 11:40:00|22414|22377|22420|22360|22470|22377|22385|22360|832
1730720700000|2024-11-04 11:45:00|22385|22373|22385|22365|22470|22382|22368|22345|8414
1730721000000|2024-11-04 11:50:00|22400|22385|22420|22360|22420|22391|22400|22360|2281
1730721300000|2024-11-04 11:55:00|22460|22361|22460|22420|22480|22420|22460|22360|1588
1730721600000|2024-11-04 12:00:00|22490|22428|22450|22400|22500|22474|22400|22400|19071
1730721900000|2024-11-04 12:05:00|22432|22385|22449|22405|22450|22406|22422|22385|5981
1730722200000|2024-11-04 12:10:00|22450|22407|22480|22450|22480|22450|22420|22405|9590
1730722500000|2024-11-04 12:15:00|22475|22425|22580|22477|22580|22500|22470|22425|5638
1730722800000|2024-11-04 12:20:00|22566|22480|22550|22522|22580|22522|22534|22480|840
1730723100000|2024-11-04 12:25:00|22580|22537|22560|22522|22600|22553|22527|22522|7378
1730723400000|2024-11-04 12:30:00|22550|22502|22510|22415|22550|22518|22444|22405|18465
1730723700000|2024-11-04 12:35:00|22490|22425|22480|22407|22510|22450|22438|22405|4964
1730724000000|2024-11-04 12:40:00|22500|22405|22450|22405|22500|22442|22436|22400|3790
1730724300000|2024-11-04 12:45:00|22420|22410|22500|22411|22500|22437|22420|22405|4408
1730724600000|2024-11-04 12:50:00|22492|22410|22480|22410|22500|22450|22478|22410|2591
1730724900000|2024-11-04 12:55:00|22450|22411|22480|22434|22480|22440|22450|22410|2097
1730725200000|2024-11-04 13:00:00|22448|22430|22600|22510|22600|22542|22448|22430|6330
1730725500000|2024-11-04 13:05:00|22560|22534|22650|22639|22650|22639|22560|22510|8030
1730725800000|2024-11-04 13:10:00|22660|22680|22755|22700|22789|22750|22660|22636|10830
1730726100000|2024-11-04 13:15:00|22749|22709|22973|22930|22981|22930|22749|22709|21576
1730726400000|2024-11-04 13:20:00|22980|22913|23030|23000|23090|23031|22937|22913|24446
1730726700000|2024-11-04 13:25:00|23028|23020|22959|22900|23080|23060|22959|22900|10232
1730727000000|2024-11-04 13:30:00|22960|22892|22888|22845|22995|22930|22874|22845|10999
1730727300000|2024-11-04 13:35:00|22845|22801|22824|22781|22845|22808|22788|22738|11934
1730727600000|2024-11-04 13:40:00|22825|22780|22760|22738|22825|22810|22760|22738|9530
1730727900000|2024-11-04 13:45:00|22750|22700|22799|22720|22800|22770|22738|22700|7874
1730728200000|2024-11-04 13:50:00|22800|22721|22690|22622|22800|22771|22652|22611|10711
1730728500000|2024-11-04 13:55:00|22685|22633|22620|22575|22700|22693|22600|22562|10423
1730728800000|2024-11-04 14:00:00|22598|22570|22572|22540|22620|22578|22569|22512|9314
1730729100000|2024-11-04 14:05:00|22575|22542|22705|22680|22730|22716|22575|22540|9064
1730729400000|2024-11-04 14:10:00|22698|22649|22655|22610|22702|22654|22652|22610|4076
1730729700000|2024-11-04 14:15:00|22643|22627|22670|22636|22700|22658|22635|22610|3790
1730730000000|2024-11-04 14:20:00|22672|22615|22630|22575|22700|22659|22590|22575|4752
1730730300000|2024-11-04 14:25:00|22648|22610|22703|22650|22705|22691|22591|22575|18631
1730730600000|2024-11-04 14:30:00|22705|22661|22853|22803|22880|22838|22514|22470|264286
1730730900000|2024-11-04 14:35:00|22869|22811|22925|22876|23168|23142|22750|22733|226649
1730731200000|2024-11-04 14:40:00|22903|22869|22966|22915|23000|22986|22825|22788|142473
1730731500000|2024-11-04 14:45:00|22970|22924|22817|22791|23000|22979|22576|22555|117489
1730731800000|2024-11-04 14:50:00|22831|22800|22779|22740|22950|22930|22767|22724|81034
1730732100000|2024-11-04 14:55:00|22784|22742|23090|23056|23157|23135|22783|22740|159689
1730732400000|2024-11-04 15:00:00|23066|23050|22991|22935|23090|23062|22845|22811|62366
1730732700000|2024-11-04 15:05:00|22988|22936|22997|22921|23034|23022|22825|22811|64929
1730733000000|2024-11-04 15:10:00|22976|22925|22800|22774|23040|23000|22790|22758|55185
1730733300000|2024-11-04 15:15:00|22857|22776|22920|22880|23017|22974|22775|22760|51786
1730733600000|2024-11-04 15:20:00|22933|22872|22994|22932|23060|23042|22881|22828|61406
1730733900000|2024-11-04 15:25:00|22976|22937|23003|22992|23100|23078|22972|22920|55070
1730734200000|2024-11-04 15:30:00|23016|22961|23090|23060|23105|23093|22908|22875|77636
1730734500000|2024-11-04 15:35:00|23087|23061|23104|23070|23147|23139|23050|23008|80948
1730734800000|2024-11-04 15:40:00|23103|23073|23088|23040|23155|23131|23001|22961|53293
1730735100000|2024-11-04 15:45:00|23087|23043|23038|23007|23100|23091|22864|22850|95834
1730735400000|2024-11-04 15:50:00|23050|22988|23092|23053|23160|23139|22988|22958|99500
1730735700000|2024-11-04 15:55:00|23091|23050|23033|23010|23091|23050|22964|22930|28955
1730736000000|2024-11-04 16:00:00|23052|23014|22796|22760|23052|23014|22750|22735|83148
1730736300000|2024-11-04 16:05:00|22795|22736|22933|22888|22960|22948|22756|22720|34806
1730736600000|2024-11-04 16:10:00|22940|22916|22899|22860|22948|22932|22883|22850|32807
1730736900000|2024-11-04 16:15:00|22898|22865|22650|22627|22898|22873|22650|22610|47379
1730737200000|2024-11-04 16:20:00|22640|22614|22531|22503|22680|22655|22493|22468|76648
1730737500000|2024-11-04 16:25:00|22548|22508|22500|22473|22615|22603|22445|22422|62308
1730737800000|2024-11-04 16:30:00|22493|22460|22503|22438|22536|22508|22400|22380|48850
1730738100000|2024-11-04 16:35:00|22501|22446|22393|22360|22564|22547|22375|22356|64991
1730738400000|2024-11-04 16:40:00|22379|22359|22393|22351|22400|22364|22276|22271|100432
1730738700000|2024-11-04 16:45:00|22372|22350|22416|22381|22488|22475|22330|22300|49695
1730739000000|2024-11-04 16:50:00|22409|22370|22300|22270|22461|22424|22293|22270|38780
1730739300000|2024-11-04 16:55:00|22281|22274|22399|22364|22400|22383|22281|22270|54391
1730739600000|2024-11-04 17:00:00|22385|22363|22363|22330|22428|22419|22297|22280|38073
1730739900000|2024-11-04 17:05:00|22364|22331|22322|22298|22429|22408|22290|22280|33582
1730740200000|2024-11-04 17:10:00|22305|22306|22394|22368|22436|22422|22300|22300|36619
1730740500000|2024-11-04 17:15:00|22404|22380|22299|22276|22439|22408|22289|22275|40549
1730740800000|2024-11-04 17:20:00|22298|22275|22510|22491|22515|22499|22285|22270|53926
1730741100000|2024-11-04 17:25:00|22515|22514|22619|22600|22637|22623|22515|22501|55058
1730741400000|2024-11-04 17:30:00|22618|22593|22822|22795|22822|22799|22618|22587|42632
1730741700000|2024-11-04 17:35:00|22828|22802|22770|22734|22880|22863|22737|22700|52302
1730742000000|2024-11-04 17:40:00|22755|22732|22827|22799|22842|22825|22737|22702|35203
1730742300000|2024-11-04 17:45:00|22821|22796|22830|22808|22840|22808|22740|22700|30351
1730742600000|2024-11-04 17:50:00|22841|22815|22890|22872|22918|22911|22833|22808|37408
1730742900000|2024-11-04 17:55:00|22889|22866|22834|22802|22889|22866|22782|22774|20598
1730743200000|2024-11-04 18:00:00|22829|22807|22715|22700|22890|22857|22700|22676|35788
1730743500000|2024-11-04 18:05:00|22724|22703|22712|22674|22790|22764|22657|22626|39401
1730743800000|2024-11-04 18:10:00|22727|22676|22757|22721|22815|22772|22709|22660|26622
1730744100000|2024-11-04 18:15:00|22762|22722|22819|22774|22843|22822|22756|22719|13636
1730744400000|2024-11-04 18:20:00|22820|22796|22870|22832|22900|22874|22783|22775|29974
1730744700000|2024-11-04 18:25:00|22869|22829|22761|22726|22875|22852|22728|22700|24262
1730745000000|2024-11-04 18:30:00|22740|22739|22774|22731|22800|22780|22737|22704|14897
1730745300000|2024-11-04 18:35:00|22773|22732|22773|22743|22790|22758|22704|22672|15557
1730745600000|2024-11-04 18:40:00|22772|22756|22720|22682|22800|22764|22720|22672|13305
1730745900000|2024-11-04 18:45:00|22721|22685|22691|22659|22790|22759|22672|22651|22369
1730746200000|2024-11-04 18:50:00|22692|22660|22698|22664|22739|22720|22653|22625|15950
1730746500000|2024-11-04 18:55:00|22678|22656|22686|22665|22700|22675|22668|22651|15791
1730746800000|2024-11-04 19:00:00|22692|22676|22739|22700|22765|22727|22669|22653|21755
1730747100000|2024-11-04 19:05:00|22740|22714|22807|22799|22835|22823|22740|22714|17647
1730747400000|2024-11-04 19:10:00|22812|22787|22818|22780|22828|22808|22760|22731|24361
1730747700000|2024-11-04 19:15:00|22799|22772|22674|22640|22799|22772|22659|22640|17278
1730748000000|2024-11-04 19:20:00|22673|22643|22593|22568|22680|22673|22573|22557|29458
1730748300000|2024-11-04 19:25:00|22595|22592|22447|22421|22600|22592|22420|22412|80702
1730748600000|2024-11-04 19:30:00|22446|22412|22400|22376|22460|22437|22378|22366|48188
1730748900000|2024-11-04 19:35:00|22412|22379|22356|22326|22437|22403|22333|22310|36759
1730749200000|2024-11-04 19:40:00|22354|22333|22334|22305|22354|22333|22297|22279|50559
1730749500000|2024-11-04 19:45:00|22341|22312|22355|22330|22399|22378|22332|22305|38018
1730749800000|2024-11-04 19:50:00|22344|22322|22324|22306|22373|22350|22318|22306|14411
1730750100000|2024-11-04 19:55:00|22321|22301|22293|22286|22350|22326|22286|22280|35581
1730750400000|2024-11-04 20:00:00|22300|22280|22320|22287|22350|22320|22283|22280|34649
1730750700000|2024-11-04 20:05:00|22315|22285|22305|22285|22325|22304|22286|22277|19399
1730751000000|2024-11-04 20:10:00|22304|22284|22318|22297|22350|22319|22277|22261|46072
1730751300000|2024-11-04 20:15:00|22317|22300|22365|22336|22425|22420|22305|22285|35995
1730751600000|2024-11-04 20:20:00|22364|22329|22320|22300|22364|22335|22287|22270|29190
1730751900000|2024-11-04 20:25:00|22310|22289|22211|22185|22320|22300|22166|22150|74854
1730752200000|2024-11-04 20:30:00|22200|22180|22191|22170|22250|22211|22187|22165|36379
1730752500000|2024-11-04 20:35:00|22192|22177|22115|22082|22197|22177|22094|22080|60566
1730752800000|2024-11-04 20:40:00|22121|22100|22360|22350|22375|22350|22121|22100|53823
1730753100000|2024-11-04 20:45:00|22362|22342|22420|22397|22435|22430|22358|22342|74801
1730753400000|2024-11-04 20:50:00|22425|22398|22280|22257|22435|22398|22231|22224|84678
1730753700000|2024-11-04 20:55:00|22295|22261|22300|22299|22332|22318|22236|22225|189176
1730754000000|2024-11-04 21:00:00|22301|22300|22300|22231|22400|22360|22300|22230|682278
1730754300000|2024-11-04 21:05:00|22310|22220|22470|22378|22475|22387|22310|22220|12107
1730754600000|2024-11-04 21:10:00|22480|22399|22474|22450|22480|22455|22430|22320|13656
1730754900000|2024-11-04 21:15:00|22465|22457|22470|22435|22500|22474|22462|22425|7634
1730755200000|2024-11-04 21:20:00|22499|22465|22400|22301|22499|22467|22364|22300|15865
1730755500000|2024-11-04 21:25:00|22379|22300|22427|22377|22450|22410|22350|22300|7592
1730755800000|2024-11-04 21:30:00|22422|22321|22289|22225|22450|22380|22257|22225|12011
1730756100000|2024-11-04 21:35:00|22319|22229|22200|22150|22319|22229|22174|22110|7887
1730756400000|2024-11-04 21:40:00|22163|22170|22200|22148|22200|22170|22121|22112|6850
1730756700000|2024-11-04 21:45:00|22199|22125|22195|22125|22220|22150|22142|22125|11693
1730757000000|2024-11-04 21:50:00|22189|22130|22164|22146|22195|22146|22103|22075|9860
1730757300000|2024-11-04 21:55:00|22176|22150|22175|22112|22176|22155|22155|22110|6343
1730757600000|2024-11-04 22:00:00|22168|22140|22175|22125|22189|22150|22100|22089|9224
1730757900000|2024-11-04 22:05:00|22188|22126|22298|22211|22298|22250|22169|22125|10526
1730758200000|2024-11-04 22:10:00|22295|22210|22330|22290|22380|22303|22270|22210|6640
1730758500000|2024-11-04 22:15:00|22375|22303|22340|22280|22380|22355|22290|22211|4298
1730758800000|2024-11-04 22:20:00|22334|22215|22340|22210|22340|22320|22328|22200|3194
1730759100000|2024-11-04 22:25:00|22325|22215|22299|22210|22365|22305|22289|22200|3741
1730759400000|2024-11-04 22:30:00|22250|22211|22299|22200|22299|22220|22250|22200|1482
1730759700000|2024-11-04 22:35:00|22285|22249|22280|22200|22285|22249|22225|22200|1563
1730760000000|2024-11-04 22:40:00|22267|22230|22255|22200|22314|22230|22235|22200|2085
1730760300000|2024-11-04 22:45:00|22314|22205|22380|22240|22380|22252|22250|22200|993
1730760600000|2024-11-04 22:50:00|22379|22247|22370|22303|22379|22310|22370|22247|862
1730760900000|2024-11-04 22:55:00|22380|22330|22425|22360|22430|22400|22380|22315|4088
1730761200000|2024-11-04 23:00:00|22423|22350|22451|22354|22451|22361|22359|22350|7516
1730761500000|2024-11-04 23:05:00|22447|22355|22415|22362|22447|22370|22415|22355|307
1730761800000|2024-11-04 23:10:00|22420|22400|22480|22420|22480|22460|22420|22400|7431
1730762100000|2024-11-04 23:15:00|22479|22362|22449|22362|22480|22400|22435|22362|2496
1730762400000|2024-11-04 23:20:00||22363||22362||22366||22362|169
1730762700000|2024-11-04 23:25:00|22440|22407|22449|22362|22450|22436|22435|22362|623
1730763000000|2024-11-04 23:30:00|22450||22450||22470||22448||1473
1730763300000|2024-11-04 23:35:00|22470|22450|22460|22400|22470|22469|22460|22362|1064
1730763600000|2024-11-04 23:40:00|22459|22372|22459|22375|22459|22400|22459|22362|246
1730763900000|2024-11-04 23:45:00|22455|22410|22455|22371|22455|22439|22424|22371|3504
1730764200000|2024-11-04 23:50:00|22450|22375|22447|22388|22455|22411|22410|22371|1405
1730764500000|2024-11-04 23:55:00|22441|22400|22431|22418|22447|22418|22431|22400|529
1730764800000|2024-11-05 00:00:00|22447|22420|22460|22420|22460|22442|22447|22420|4725
1730765100000|2024-11-05 00:05:00|22455|22435|22490|22435|22490|22435|22455|22435|3540
1730765400000|2024-11-05 00:10:00|22460|22440|22479|22420|22490|22445|22435|22420|2310
1730765700000|2024-11-05 00:15:00|22481|22400|22420|22400|22490|22400|22420|22400|2535
1730766000000|2024-11-05 00:20:00|22480||22500||22500||22470||3866
1730766300000|2024-11-05 00:25:00|22498|22410|22498|22470|22498|22470|22498|22410|678
1730766600000|2024-11-05 00:30:00|22500|22475|22530|22470|22530|22475|22500|22410|7638
1730766900000|2024-11-05 00:35:00|22525|22488|22550|22470|22550|22488|22525|22470|1418
1730767200000|2024-11-05 00:40:00|22520|22500|22520|22500|22520|22500|22507|22470|729
1730767500000|2024-11-05 00:45:00|22550|22470|22544|22470|22550|22470|22539|22470|443
1730767800000|2024-11-05 00:50:00|22525|22500|22544|22500|22550|22525|22525|22470|1856
1730768100000|2024-11-05 00:55:00|22540|22521|22540|22520|22540|22521|22540|22500|911
1730797200000|2024-11-05 09:00:00|23288|22842|23076|23051|23288|23099|22870|22779|13176
1730797500000|2024-11-05 09:05:00|23064|23049|23140|23100|23150|23140|23044|23004|9456
1730797800000|2024-11-05 09:10:00|23150|23108|23302|23250|23380|23300|23114|23100|10163
1730798100000|2024-11-05 09:15:00|23286|23245|23224|23170|23286|23285|23175|23110|9266
1730798400000|2024-11-05 09:20:00|23221|23166|23150|23100|23221|23166|23144|23100|5584
1730798700000|2024-11-05 09:25:00|23140|23080|23150|23101|23150|23120|23054|23000|7307
1730799000000|2024-11-05 09:30:00|23125|23105|23145|23117|23230|23150|23115|23060|7185
1730799300000|2024-11-05 09:35:00|23220|23083|23135|23105|23220|23150|23135|23060|3103
1730799600000|2024-11-05 09:40:00|23120|23102|23180|23082|23230|23105|23105|23060|3663
1730799900000|2024-11-05 09:45:00|23200|23080|23150|23078|23220|23113|23130|23060|1293
1730800200000|2024-11-05 09:50:00|23100|23077|23150|23094|23150|23094|23100|23060|1472
1730800500000|2024-11-05 09:55:00|23140|23095|23100|23076|23150|23100|23100|23060|2111
1730800800000|2024-11-05 10:00:00|23080|23060|23100|23045|23100|23070|23047|23030|10711
1730801100000|2024-11-05 10:05:00|23060|23040|23010|22975|23100|23040|22981|22920|13118
1730801400000|2024-11-05 10:10:00|23060|22979|23050|22960|23080|22979|22970|22920|4488
1730801700000|2024-11-05 10:15:00|22990|22950|23050|22940|23050|22975|22990|22933|1002
1730802000000|2024-11-05 10:20:00|23040|22953|23099|22960|23099|22974|23000|22953|2020
1730802300000|2024-11-05 10:25:00||23010||23019||23019||22960|1497
1730802600000|2024-11-05 10:30:00|23083|23021|23070|23024|23099|23042|23070|23010|952
1730802900000|2024-11-05 10:35:00|23060|23034|23045|23012|23060|23034|23045|23010|2218
1730803200000|2024-11-05 10:40:00|23041|23013|23000|22965|23045|23015|22987|22920|3449
1730803500000|2024-11-05 10:45:00|23035|22967|23000|22973|23035|23005|23000|22920|2279
1730803800000|2024-11-05 10:50:00|22999|22977|23000|22977|23000|22982|22999|22977|1237
1730804100000|2024-11-05 10:55:00|22998|22982|23000|22987|23045|23007|22998|22973|2561
1730804400000|2024-11-05 11:00:00|23014|22992|23028|22987|23030|23007|23014|22987|1730
1730804700000|2024-11-05 11:05:00|23008|23007|23035|23020|23050|23020|23008|23007|2350
1730805000000|2024-11-05 11:10:00|23050|23030|23065|23020|23075|23041|23050|23020|1903
1730805300000|2024-11-05 11:15:00|23043|23050|23065|23020|23065|23055|23042|23020|1768
1730805600000|2024-11-05 11:20:00|23060|23031|23075|23028|23075|23037|23060|23020|1143
1730805900000|2024-11-05 11:25:00|23099|23075|23123|23100|23130|23110|23099|23075|3267
1730806200000|2024-11-05 11:30:00|23130|23113|23125|23100|23170|23150|23117|23100|5304
1730806500000|2024-11-05 11:35:00|23150|23101|23200|23170|23200|23170|23140|23100|4037
1730806800000|2024-11-05 11:40:00|23230|23184|23144|23100|23230|23200|23144|23100|2883
1730807100000|2024-11-05 11:45:00|23200|23110|23200|23129|23208|23200|23200|23100|11048
1730807400000|2024-11-05 11:50:00|23175|23130|23150|23100|23200|23141|23110|23100|4088
1730807700000|2024-11-05 11:55:00|23149|23111|23150|23110|23150|23114|23149|23100|1494
1730808000000|2024-11-05 12:00:00|23141|23107|23038|23007|23150|23123|23010|23000|27992
1730808300000|2024-11-05 12:05:00|23037|23020|22956|22923|23038|23020|22956|22923|13546
1730808600000|2024-11-05 12:10:00|22950|22919|22950|22918|22972|22954|22931|22900|4872
1730808900000|2024-11-05 12:15:00|22955|22919|22940|22909|23000|22950|22926|22900|6321
1730809200000|2024-11-05 12:20:00|22930|22905|22939|22919|22939|22919|22885|22810|8492
1730809500000|2024-11-05 12:25:00|22919|22901|22939|22900|22939|22912|22880|22862|3205
1730809800000|2024-11-05 12:30:00|22950|22901|22968|22903|22968|22942|22950|22900|1638
1730810100000|2024-11-05 12:35:00|22947|22900|23025|23005|23029|23010|22939|22900|5484
1730810400000|2024-11-05 12:40:00|23029|23006|23020|22985|23061|23043|23020|22985|7722
1730810700000|2024-11-05 12:45:00|23015|22986|23000|22983|23020|23000|22983|22940|4014
1730811000000|2024-11-05 12:50:00|22997|22960|22990|22966|23000|22975|22972|22960|3981
1730811300000|2024-11-05 12:55:00|23000|22980|23015|22982|23015|23005|22999|22970|3966
1730811600000|2024-11-05 13:00:00|23035|23019|23025|22985|23035|23033|23019|22975|8087
1730811900000|2024-11-05 13:05:00|23024|22980|23028|22993|23028|22993|22968|22940|6042
1730812200000|2024-11-05 13:10:00|23027|22968|23000|22941|23027|22968|22970|22940|2679
1730812500000|2024-11-05 13:15:00|22999|22960|22985|22950|23000|22988|22984|22940|2602
1730812800000|2024-11-05 13:20:00|22984|22949|22986|22970|22995|22980|22968|22940|4820
1730813100000|2024-11-05 13:25:00|22983|22976|23024|23000|23025|23010|22983|22976|7276
1730813400000|2024-11-05 13:30:00|23025|22992|23027|22992|23098|23025|23017|22992|6006
1730813700000|2024-11-05 13:35:00|23065|22993|23056|23000|23065|23047|23020|22993|7600
1730814000000|2024-11-05 13:40:00|23058|23010|23050|23010|23058|23026|23011|23000|3240
1730814300000|2024-11-05 13:45:00|23040|23015|23046|23020|23046|23020|23024|23010|3711
1730814600000|2024-11-05 13:50:00|23050|23022|23052|23007|23098|23069|23033|23000|37699
1730814900000|2024-11-05 13:55:00|23034|23005|23060|23025|23071|23035|22992|22946|59220
1730815200000|2024-11-05 14:00:00|23046|23000|23019|22984|23060|23000|23000|22978|2684
1730815500000|2024-11-05 14:05:00|23016|22986|23008|22961|23016|22986|22969|22950|7248
1730815800000|2024-11-05 14:10:00|23010|22975|23060|23015|23060|23027|23000|22960|4780
1730816100000|2024-11-05 14:15:00|23040|23030|23050|23002|23059|23034|23000|22991|10853
1730816400000|2024-11-05 14:20:00|23049|23004|23163|23131|23198|23165|23020|23004|21568
1730816700000|2024-11-05 14:25:00|23198|23171|23350|23320|23379|23350|23180|23130|52444
1730817000000|2024-11-05 14:30:00|23340|23333|24099|24037|24139|24112|23311|23301|623094
1730817300000|2024-11-05 14:35:00|24098|24040|24238|24200|24288|24275|24013|23960|351892
1730817600000|2024-11-05 14:40:00|24244|24227|24150|24122|24350|24326|24106|24070|207116
1730817900000|2024-11-05 14:45:00|24137|24124|24197|24156|24275|24255|23952|23931|190698
1730818200000|2024-11-05 14:50:00|24196|24151|24125|24071|24255|24233|24081|24070|247796
1730818500000|2024-11-05 14:55:00|24119|24070|24124|24093|24220|24200|23983|23960|126656
1730818800000|2024-11-05 15:00:00|24125|24125|24011|23963|24140|24125|23849|23806|142067
1730819100000|2024-11-05 15:05:00|24007|23962|24106|24065|24145|24125|23900|23864|160171
1730819400000|2024-11-05 15:10:00|24089|24055|23998|23973|24089|24055|23856|23832|105544
1730819700000|2024-11-05 15:15:00|24000|23985|23872|23844|24150|24137|23840|23830|190502
1730820000000|2024-11-05 15:20:00|23892|23851|23696|23662|23961|23917|23641|23622|131199
1730820300000|2024-11-05 15:25:00|23686|23651|23494|23469|23693|23651|23344|23322|189967
1730820600000|2024-11-05 15:30:00|23485|23472|23380|23345|23584|23550|23264|23250|87298
1730820900000|2024-11-05 15:35:00|23394|23361|23536|23500|23550|23526|23345|23301|97129
1730821200000|2024-11-05 15:40:00|23525|23503|23680|23668|23680|23676|23445|23402|66745
1730821500000|2024-11-05 15:45:00|23669|23652|23520|23467|23669|23653|23472|23440|73383
1730821800000|2024-11-05 15:50:00|23507|23460|23580|23543|23580|23560|23386|23350|65329
1730822100000|2024-11-05 15:55:00|23564|23529|23474|23431|23637|23622|23450|23431|45291
1730822400000|2024-11-05 16:00:00|23473|23449|23485|23433|23500|23476|23147|23130|87310
1730822700000|2024-11-05 16:05:00|23461|23430|23497|23461|23547|23521|23350|23330|45501
1730823000000|2024-11-05 16:10:00|23500|23470|23484|23431|23510|23497|23390|23353|43131
1730823300000|2024-11-05 16:15:00|23472|23460|23431|23391|23494|23471|23396|23385|45887
1730823600000|2024-11-05 16:20:00|23432|23390|23468|23440|23488|23478|23322|23279|46317
1730823900000|2024-11-05 16:25:00|23478|23450|23455|23413|23490|23487|23360|23324|41993
1730824200000|2024-11-05 16:30:00|23430|23407|23596|23580|23600|23599|23410|23385|77428
1730824500000|2024-11-05 16:35:00|23600|23594|23564|23516|23640|23635|23527|23500|83244
1730824800000|2024-11-05 16:40:00|23570|23536|23398|23375|23570|23543|23370|23351|49520
1730825100000|2024-11-05 16:45:00|23397|23373|23278|23261|23400|23383|23250|23232|68179
1730825400000|2024-11-05 16:50:00|23286|23270|23415|23389|23415|23400|23283|23262|41208
1730825700000|2024-11-05 16:55:00|23398|23383|23351|23315|23428|23405|23315|23276|45860
1730826000000|2024-11-05 17:00:00|23350|23319|23345|23316|23369|23344|23265|23240|36536
1730826300000|2024-11-05 17:05:00|23360|23326|23293|23255|23369|23357|23293|23255|58775
1730826600000|2024-11-05 17:10:00|23291|23256|23130|23064|23311|23289|22902|22888|186423
1730826900000|2024-11-05 17:15:00|23104|23067|23149|23124|23158|23133|23050|23021|40804
1730827200000|2024-11-05 17:20:00|23146|23130|23004|22975|23149|23130|22919|22910|49941
1730827500000|2024-11-05 17:25:00|22982|22960|22891|22869|22983|22960|22870|22853|59117
1730827800000|2024-11-05 17:30:00|22892|22870|22908|22841|22997|22973|22850|22840|44158
1730828100000|2024-11-05 17:35:00|22898|22878|23000|22960|23011|22965|22766|22761|89547
1730828400000|2024-11-05 17:40:00|22999|22989|22949|22900|23060|23010|22875|22847|47419
1730828700000|2024-11-05 17:45:00|22948|22896|22944|22893|22967|22919|22754|22745|46731
1730829000000|2024-11-05 17:50:00|22938|22890|22998|22962|23000|22987|22898|22869|18278
1730829300000|2024-11-05 17:55:00|22992|22990|22949|22927|23001|22990|22849|22845|41910
1730829600000|2024-11-05 18:00:00|22973|22945|22877|22860|22973|22945|22867|22855|44799
1730829900000|2024-11-05 18:05:00|22870|22855|23087|23061|23091|23086|22847|22833|43223
1730830200000|2024-11-05 18:10:00|23086|23060|22989|22962|23177|23169|22983|22948|57158
1730830500000|2024-11-05 18:15:00|22990|22975|23072|23040|23160|23145|22990|22975|51851
1730830800000|2024-11-05 18:20:00|23073|23056|23179|23134|23180|23157|23060|23040|29234
1730831100000|2024-11-05 18:25:00|23172|23133|23074|23039|23172|23143|23030|23000|29864
1730831400000|2024-11-05 18:30:00|23088|23029|23187|23151|23195|23152|23039|23011|38186
1730831700000|2024-11-05 18:35:00|23184|23162|23210|23167|23287|23269|23156|23130|70041
1730832000000|2024-11-05 18:40:00|23220|23169|23250|23217|23294|23289|23179|23156|33038
1730832300000|2024-11-05 18:45:00|23254|23249|23199|23168|23288|23261|23141|23100|26459
1730832600000|2024-11-05 18:50:00|23183|23161|23333|23314|23340|23333|23183|23161|38352
1730832900000|2024-11-05 18:55:00|23340|23326|23323|23304|23356|23339|23281|23260|32123
1730833200000|2024-11-05 19:00:00|23325|23305|23310|23286|23380|23363|23285|23262|27063
1730833500000|2024-11-05 19:05:00|23309|23275|23408|23375|23408|23375|23265|23244|21441
1730833800000|2024-11-05 19:10:00|23404|23387|23307|23269|23404|23388|23307|23266|22112
1730834100000|2024-11-05 19:15:00|23300|23266|23271|23233|23350|23327|23229|23214|28118
1730834400000|2024-11-05 19:20:00|23259|23234|23219|23204|23270|23248|23156|23130|26148
1730834700000|2024-11-05 19:25:00|23224|23200|23239|23210|23255|23241|23205|23184|22926
1730835000000|2024-11-05 19:30:00|23225|23206|23184|23150|23234|23206|23149|23111|24388
1730835300000|2024-11-05 19:35:00|23181|23154|23124|23109|23181|23154|23114|23102|19475
1730835600000|2024-11-05 19:40:00|23119|23110|23037|23015|23123|23114|22985|22966|56281
1730835900000|2024-11-05 19:45:00|23040|23025|22972|22937|23075|23055|22952|22912|49915
1730836200000|2024-11-05 19:50:00|22951|22915|22800|22770|22951|22927|22800|22770|78325
1730836500000|2024-11-05 19:55:00|22815|22798|22689|22653|22840|22819|22555|22540|109101
1730836800000|2024-11-05 20:00:00|22681|22646|22827|22801|22831|22812|22554|22550|69608
1730837100000|2024-11-05 20:05:00|22830|22810|22890|22853|22920|22899|22750|22710|55022
1730837400000|2024-11-05 20:10:00|22914|22854|22950|22913|22955|22927|22868|22850|44628
1730837700000|2024-11-05 20:15:00|22949|22928|22899|22856|22958|22935|22881|22856|43932
1730838000000|2024-11-05 20:20:00|22898|22858|22914|22890|22918|22890|22840|22815|29398
1730838300000|2024-11-05 20:25:00|22907|22892|22898|22875|22950|22924|22876|22850|25563
1730838600000|2024-11-05 20:30:00|22894|22871|23032|23002|23040|23024|22810|22785|61032
1730838900000|2024-11-05 20:35:00|23040|23003|23016|22981|23074|23058|22991|22965|85359
1730839200000|2024-11-05 20:40:00|23014|22971|22958|22936|23014|22971|22934|22913|36138
1730839500000|2024-11-05 20:45:00|22952|22935|22972|22956|23000|22994|22899|22888|71096
1730839800000|2024-11-05 20:50:00|22981|22955|22687|22675|22983|22955|22683|22675|115883
1730840100000|2024-11-05 20:55:00|22696|22678|22784|22779|22842|22839|22610|22600|336427
1730840400000|2024-11-05 21:00:00|22785|22750|22750|22735|22900|22767|22740|22700|5766
1730840700000|2024-11-05 21:05:00|22834|22750|22850|22784|22880|22829|22817|22750|5250
1730841000000|2024-11-05 21:10:00|22849|22785|22904|22900|22980|22900|22848|22785|6349
1730841300000|2024-11-05 21:15:00|22899|22830|22919|22802|22979|22950|22895|22800|6961
1730841600000|2024-11-05 21:20:00|22960|22920|22920|22900|22960|22920|22920|22900|1469
1730841900000|2024-11-05 21:25:00|22880|22826|22895|22815|22900|22826|22850|22798|3916
1730842200000|2024-11-05 21:30:00|22920|22900|22935|22920|22935|22920|22918|22870|3816
1730842500000|2024-11-05 21:35:00|22933|22900|22919|22900|22933|22900|22910|22851|2719
1730842800000|2024-11-05 21:40:00|22915|22909|22951|22900|22951|22950|22915|22900|4330
1730843100000|2024-11-05 21:45:00|22941|22850|22924|22850|22951|22900|22898|22850|5765
1730843400000|2024-11-05 21:50:00|22939|22820|22874|22820|22939|22850|22860|22820|2471
1730843700000|2024-11-05 21:55:00|22865|22830|22875|22804|22875|22840|22833|22780|4058
1730844000000|2024-11-05 22:00:00|22920|22803|22919|22855|22920|22855|22918|22803|630
1730844300000|2024-11-05 22:05:00|22900|22857|22891|22850|22920|22886|22840|22830|3689
1730844600000|2024-11-05 22:10:00|22875|22855|22886|22850|22891|22860|22870|22850|2109
1730844900000|2024-11-05 22:15:00|22883|22853|22875|22830|22883|22881|22839|22830|3286
1730845200000|2024-11-05 22:20:00|22888|22831|22887|22830|22890|22842|22883|22830|1256
1730845500000|2024-11-05 22:25:00|22890|22860|22917|22859|22917|22880|22887|22830|3076
1730845800000|2024-11-05 22:30:00|22930|22858|22949|22900|22951|22930|22875|22858|3528
1730846100000|2024-11-05 22:35:00|22945|22901|22940|22900|22951|22918|22938|22900|1502
1730846400000|2024-11-05 22:40:00|22941|22901|22941|22915|22941|22930|22936|22901|1791
1730846700000|2024-11-05 22:45:00|22951|22925|22951|22925|22951|22941|22950|22925|1103
1730847000000|2024-11-05 22:50:00|22958|22938|22997|22941|22998|22947|22958|22925|1152
1730847300000|2024-11-05 22:55:00|23000|22950|23000|22951|23005|22968|22994|22950|3372
1730847600000|2024-11-05 23:00:00|22999|22950|23049|23000|23066|23015|22998|22950|2991
1730847900000|2024-11-05 23:05:00||23011||23005||23011||23000|583
1730848200000|2024-11-05 23:10:00|23038|22984|23088|23030|23088|23080|23038|22984|2960
1730848500000|2024-11-05 23:15:00|23100|23056|23150|23075|23150|23132|23099|23055|6387
1730848800000|2024-11-05 23:20:00|23167|23132|23167|23150|23195|23154|23147|23050|5180
1730849100000|2024-11-05 23:25:00|23165|23142|23244|23215|23250|23215|23140|23050|5220
1730849400000|2024-11-05 23:30:00|23290|23203|23250|23201|23300|23275|23245|23201|4266
1730849700000|2024-11-05 23:35:00|23238|23200|23199|23106|23250|23201|23130|23106|6829
1730850000000|2024-11-05 23:40:00|23200|23125|23095|23055|23200|23149|23095|23055|4684
1730850300000|2024-11-05 23:45:00|23100|23010|23099|23065|23125|23071|23009|23000|2967
1730850600000|2024-11-05 23:50:00|23098|23005|23095|23038|23099|23040|23025|23000|2541
1730850900000|2024-11-05 23:55:00|23080|23050|23025|23002|23095|23069|23025|23002|2054
1730851200000|2024-11-06 00:00:00|23040|23000|23125|23040|23125|23067|23040|23000|4642
1730851500000|2024-11-06 00:05:00|23100|23060|23060|23040|23125|23096|23060|23040|3121
1730851800000|2024-11-06 00:10:00|23100|23043|23190|23100|23200|23102|23085|23040|4196
1730852100000|2024-11-06 00:15:00|23189|23079|23240|23121|23240|23204|23140|23079|5275
1730852400000|2024-11-06 00:20:00|23200|23170|23300|23266|23300|23278|23200|23170|9252
1730852700000|2024-11-06 00:25:00|23298|23275|23550|23450|23578|23500|23298|23275|22713
1730853000000|2024-11-06 00:30:00|23578|23440|23690|23653|23690|23688|23578|23440|19679
1730853300000|2024-11-06 00:35:00|23700|23659|23850|23802|24017|24000|23700|23653|49604
1730853600000|2024-11-06 00:40:00|23847|23800|23937|23915|23979|23940|23800|23780|24657
1730853900000|2024-11-06 00:45:00|23948|23910|24035|23951|24094|24055|23895|23825|38979
1730854200000|2024-11-06 00:50:00|24034|23952|23950|23900|24045|23969|23920|23900|15337
1730854500000|2024-11-06 00:55:00|23940|23901|23780|23715|23950|23936|23714|23664|29638
1730883600000|2024-11-06 09:00:00|26900|24268|25690|25600|26900|26184|24498|24003|98193
1730883900000|2024-11-06 09:05:00|25688|25577|25870|25800|25949|25860|25460|25401|49137
1730884200000|2024-11-06 09:10:00|25844|25741|25653|25600|25870|25850|25610|25600|37143
1730884500000|2024-11-06 09:15:00|25600|25607|25706|25661|25810|25801|25600|25600|19366
1730884800000|2024-11-06 09:20:00|25701|25660|25880|25840|25899|25865|25664|25648|22408
1730885100000|2024-11-06 09:25:00|25899|25880|25856|25822|25899|25880|25828|25723|8688
1730885400000|2024-11-06 09:30:00|25850|25804|26050|25960|26089|26050|25850|25800|22510
1730885700000|2024-11-06 09:35:00|26031|26013|26021|25901|26120|26080|25960|25900|25453
1730886000000|2024-11-06 09:40:00|26016|25915|25840|25800|26016|25965|25768|25710|18289
1730886300000|2024-11-06 09:45:00|25800|25750|25636|25550|25840|25766|25610|25540|14978
1730886600000|2024-11-06 09:50:00|25588|25555|25750|25740|25780|25740|25579|25555|9355
1730886900000|2024-11-06 09:55:00|25800|25750|25740|25701|25800|25750|25688|25600|7376
1730887200000|2024-11-06 10:00:00|25764|25750|25780|25710|25840|25773|25755|25701|11146
1730887500000|2024-11-06 10:05:00|25766|25701|25690|25540|25766|25701|25491|25450|17914
1730887800000|2024-11-06 10:10:00|25672|25570|25690|25600|25690|25660|25660|25540|6084
1730888100000|2024-11-06 10:15:00|25670|25650|25645|25601|25766|25715|25645|25600|7636
1730888400000|2024-11-06 10:20:00|25644|25615|25691|25606|25693|25652|25637|25600|3097
1730888700000|2024-11-06 10:25:00|25693|25610|25610|25542|25693|25610|25600|25533|6755
1730889000000|2024-11-06 10:30:00|25594|25533|25693|25600|25693|25614|25468|25445|21775
1730889300000|2024-11-06 10:35:00|25750|25611|25740|25700|25750|25720|25716|25600|5347
1730889600000|2024-11-06 10:40:00|25720|25694|25740|25700|25750|25700|25700|25650|5310
1730889900000|2024-11-06 10:45:00|25749|25716|25780|25700|25780|25770|25739|25700|7359
1730890200000|2024-11-06 10:50:00|25775|25728|25950|25899|25997|25980|25760|25700|19137
1730890500000|2024-11-06 10:55:00|25909|25900|25890|25869|25980|25925|25860|25701|7451
1730890800000|2024-11-06 11:00:00|25880|25800|25939|25810|25997|25960|25860|25800|17084
1730891100000|2024-11-06 11:05:00|25952|25811|25883|25810|25952|25869|25855|25801|4178
1730891400000|2024-11-06 11:10:00|25884|25807|25940|25850|25990|25900|25858|25807|5939
1730891700000|2024-11-06 11:15:00|25945|25908|26094|26010|26094|26069|25945|25850|20180
1730892000000|2024-11-06 11:20:00|26100|26051|25993|25887|26150|26108|25964|25887|17297
1730892300000|2024-11-06 11:25:00|25998|25900|26100|26020|26100|26080|25998|25887|15937
1730892600000|2024-11-06 11:30:00|26078|26032|26100|26012|26150|26100|26050|26001|17574
1730892900000|2024-11-06 11:35:00|26090|26018|26100|26020|26111|26089|26070|26018|9743
1730893200000|2024-11-06 11:40:00|26098|26012|25960|25900|26098|26012|25933|25900|11106
1730893500000|2024-11-06 11:45:00|25968|25923|25840|25811|25990|25923|25840|25810|10721
1730893800000|2024-11-06 11:50:00|25900|25825|25800|25751|25900|25879|25800|25751|10731
1730894100000|2024-11-06 11:55:00|25880|25761|25900|25815|25920|25870|25825|25751|11426
1730894400000|2024-11-06 12:00:00|25920|25900|25810|25782|25920|25900|25692|25660|80643
1730894700000|2024-11-06 12:05:00|25800|25800|25900|25850|25900|25851|25735|25710|39763
1730895000000|2024-11-06 12:10:00|25920|25851|25791|25750|25920|25900|25749|25712|37197
1730895300000|2024-11-06 12:15:00|25792|25754|25650|25611|25798|25765|25650|25611|25493
1730895600000|2024-11-06 12:20:00|25648|25612|25600|25552|25650|25613|25550|25531|53362
1730895900000|2024-11-06 12:25:00|25599|25553|25400|25370|25650|25627|25391|25350|46151
1730896200000|2024-11-06 12:30:00|25399|25360|25500|25468|25549|25523|25271|25246|38561
1730896500000|2024-11-06 12:35:00|25490|25455|25470|25415|25549|25525|25359|25271|33688
1730896800000|2024-11-06 12:40:00|25468|25417|25300|25267|25599|25560|25298|25267|27587
1730897100000|2024-11-06 12:45:00|25298|25270|25295|25246|25451|25405|25265|25246|28702
1730897400000|2024-11-06 12:50:00|25318|25252|25384|25368|25404|25371|25264|25239|17800
1730897700000|2024-11-06 12:55:00|25392|25370|25450|25427|25501|25460|25273|25210|36593
1730898000000|2024-11-06 13:00:00|25443|25417|25477|25400|25550|25509|25443|25400|39545
1730898300000|2024-11-06 13:05:00|25468|25416|25335|25290|25575|25524|25280|25250|47659
1730898600000|2024-11-06 13:10:00|25284|25260|25298|25227|25400|25300|25151|25112|43022
1730898900000|2024-11-06 13:15:00|25315|25243|25230|25180|25335|25310|25200|25150|27733
1730899200000|2024-11-06 13:20:00|25229|25181|24889|24760|25230|25193|24720|24709|80640
1730899500000|2024-11-06 13:25:00|24950|24800|25015|24930|25075|25060|24890|24800|54442
1730899800000|2024-11-06 13:30:00|25024|24950|25175|25105|25175|25151|25010|24930|25450
1730900100000|2024-11-06 13:35:00|25180|25150|25139|25110|25294|25249|25130|25050|36027
1730900400000|2024-11-06 13:40:00|25180|25120|24985|24900|25200|25150|24934|24900|27890
1730900700000|2024-11-06 13:45:00|24932|24860|24975|24915|25000|24925|24770|24730|50729
1730901000000|2024-11-06 13:50:00|24970|24912|24938|24843|25070|24980|24869|24820|62302
1730901300000|2024-11-06 13:55:00|24950|24846|25199|25155|25200|25157|24949|24846|19014
1730901600000|2024-11-06 14:00:00|25200|25160|25330|25250|25330|25300|25184|25160|77292
1730901900000|2024-11-06 14:05:00|25349|25271|25350|25324|25353|25327|25200|25170|38866
1730902200000|2024-11-06 14:10:00|25349|25300|25330|25280|25349|25325|25199|25170|24270
1730902500000|2024-11-06 14:15:00|25325|25245|25298|25233|25330|25325|25240|25224|15388
1730902800000|2024-11-06 14:20:00|25300|25261|25288|25221|25320|25301|25238|25208|19566
1730903100000|2024-11-06 14:25:00|25350|25273|26029|26000|26095|26028|25350|25273|177228
1730903400000|2024-11-06 14:30:00|26030|26010|25735|25675|26122|26087|25452|25424|835057
1730903700000|2024-11-06 14:35:00|25731|25700|25778|25749|26002|25986|25674|25620|413223
1730904000000|2024-11-06 14:40:00|25797|25752|25399|25376|25830|25811|25383|25351|285751
1730904300000|2024-11-06 14:45:00|25400|25399|25400|25344|25453|25426|25017|25000|363118
1730904600000|2024-11-06 14:50:00|25399|25370|25199|25150|25435|25429|25007|25000|239572
1730904900000|2024-11-06 14:55:00|25198|25133|25222|25173|25222|25186|24855|24842|361831
1730905200000|2024-11-06 15:00:00|25227|25196|25150|25111|25375|25343|25089|25051|166463
1730905500000|2024-11-06 15:05:00|25131|25130|25020|24988|25161|25130|24883|24861|148685
1730905800000|2024-11-06 15:10:00|24995|24970|25126|25066|25199|25162|24932|24900|121023
1730906100000|2024-11-06 15:15:00|25134|25086|24934|24870|25144|25124|24883|24860|143044
1730906400000|2024-11-06 15:20:00|24917|24891|24720|24660|24922|24899|24641|24600|131734
1730906700000|2024-11-06 15:25:00|24683|24651|24566|24524|24785|24763|24550|24523|215195
1730907000000|2024-11-06 15:30:00|24558|24520|24423|24371|24573|24553|24352|24320|198592
1730907300000|2024-11-06 15:35:00|24420|24369|24489|24452|24612|24600|24287|24254|146889
1730907600000|2024-11-06 15:40:00|24482|24460|24650|24594|24696|24669|24400|24366|101139
1730907900000|2024-11-06 15:45:00|24655|24600|25037|25001|25050|25019|24629|24594|201911
1730908200000|2024-11-06 15:50:00|25042|25019|24900|24852|25080|25048|24849|24804|113721
1730908500000|2024-11-06 15:55:00|24918|24872|24990|24952|25110|25084|24865|24833|133992
1730908800000|2024-11-06 16:00:00|24988|24956|25340|25302|25350|25342|24983|24956|130293
1730909100000|2024-11-06 16:05:00|25339|25301|25329|25274|25339|25309|25118|25102|134314
1730909400000|2024-11-06 16:10:00|25333|25275|25592|25570|25596|25591|25333|25275|137657
1730909700000|2024-11-06 16:15:00|25600|25579|25281|25243|25600|25585|25237|25215|113662
1730910000000|2024-11-06 16:20:00|25265|25233|25208|25142|25311|25279|25125|25111|91587
1730910300000|2024-11-06 16:25:00|25181|25126|25274|25232|25290|25262|25115|25102|47951
1730910600000|2024-11-06 16:30:00|25280|25253|25371|25321|25380|25357|25251|25230|57802
1730910900000|2024-11-06 16:35:00|25383|25323|25510|25487|25530|25509|25383|25323|92058
1730911200000|2024-11-06 16:40:00|25520|25472|25279|25227|25525|25500|25249|25220|37100
1730911500000|2024-11-06 16:45:00|25269|25228|25180|25155|25269|25234|25155|25135|66594
1730911800000|2024-11-06 16:50:00|25179|25167|25175|25135|25185|25167|25089|25057|64890
1730912100000|2024-11-06 16:55:00|25150|25110|25190|25158|25190|25182|25121|25110|62876
1730912400000|2024-11-06 17:00:00|25173|25150|25189|25141|25190|25172|24987|24950|63685
1730912700000|2024-11-06 17:05:00|25187|25150|25266|25226|25308|25299|25151|25130|83350
1730913000000|2024-11-06 17:10:00|25273|25236|25382|25330|25399|25377|25251|25236|57959
1730913300000|2024-11-06 17:15:00|25372|25323|25386|25310|25430|25407|25300|25280|51649
1730913600000|2024-11-06 17:20:00|25390|25334|25442|25404|25442|25427|25292|25257|49651
1730913900000|2024-11-06 17:25:00|25405|25405|25465|25415|25497|25477|25402|25401|39086
1730914200000|2024-11-06 17:30:00|25470|25440|25436|25408|25486|25479|25405|25351|43004
1730914500000|2024-11-06 17:35:00|25425|25409|25398|25361|25510|25489|25382|25354|72041
1730914800000|2024-11-06 17:40:00|25386|25360|25322|25273|25394|25360|25286|25261|47467
1730915100000|2024-11-06 17:45:00|25321|25285|25261|25231|25365|25332|25230|25201|70134
1730915400000|2024-11-06 17:50:00|25253|25229|25300|25249|25300|25254|25114|25108|37722
1730915700000|2024-11-06 17:55:00|25299|25250|25354|25301|25390|25367|25252|25200|42662
1730916000000|2024-11-06 18:00:00|25336|25280|25392|25347|25414|25399|25313|25280|38965
1730916300000|2024-11-06 18:05:00|25397|25366|25564|25539|25564|25549|25370|25332|93186
1730916600000|2024-11-06 18:10:00|25560|25542|25566|25540|25610|25601|25480|25450|75772
1730916900000|2024-11-06 18:15:00|25580|25565|25694|25668|25695|25677|25572|25540|52500
1730917200000|2024-11-06 18:20:00|25700|25676|25725|25702|25732|25714|25600|25570|90945
1730917500000|2024-11-06 18:25:00|25730|25704|25818|25799|25818|25806|25725|25702|72346
1730917800000|2024-11-06 18:30:00|25820|25805|25599|25565|25825|25805|25571|25559|74998
1730918100000|2024-11-06 18:35:00|25601|25583|25644|25628|25650|25640|25531|25500|58228
1730918400000|2024-11-06 18:40:00|25649|25630|25723|25688|25750|25729|25649|25630|38152
1730918700000|2024-11-06 18:45:00|25716|25678|25720|25683|25730|25720|25627|25613|44893
1730919000000|2024-11-06 18:50:00|25712|25689|25750|25721|25766|25741|25639|25613|52215
1730919300000|2024-11-06 18:55:00|25749|25710|25825|25790|25837|25819|25749|25710|85126
1730919600000|2024-11-06 19:00:00|25834|25807|25850|25820|25877|25874|25777|25750|55985
1730919900000|2024-11-06 19:05:00|25855|25839|25860|25841|25888|25867|25823|25800|48447
1730920200000|2024-11-06 19:10:00|25850|25836|25734|25668|25865|25851|25699|25667|60965
1730920500000|2024-11-06 19:15:00|25708|25665|25770|25710|25800|25783|25655|25635|46661
1730920800000|2024-11-06 19:20:00|25790|25713|25798|25762|25820|25805|25744|25713|50732
1730921100000|2024-11-06 19:25:00|25820|25763|25815|25788|25899|25888|25782|25737|48843
1730921400000|2024-11-06 19:30:00|25814|25782|25600|25566|25814|25803|25600|25566|70756
1730921700000|2024-11-06 19:35:00|25599|25547|25636|25612|25700|25668|25482|25447|49748
1730922000000|2024-11-06 19:40:00|25631|25620|25755|25740|25755|25740|25622|25600|54356
1730922300000|2024-11-06 19:45:00|25754|25735|25848|25827|25850|25837|25738|25721|62186
1730922600000|2024-11-06 19:50:00|25839|25833|25881|25850|25886|25855|25825|25803|58872
1730922900000|2024-11-06 19:55:00|25880|25851|25860|25840|25915|25896|25807|25770|64504
1730923200000|2024-11-06 20:00:00|25851|25825|25755|25728|25920|25899|25750|25720|46963
1730923500000|2024-11-06 20:05:00|25742|25725|25920|25897|25920|25907|25742|25725|40486
1730923800000|2024-11-06 20:10:00|25913|25898|25977|25937|25999|25990|25913|25890|89730
1730924100000|2024-11-06 20:15:00|25978|25938|25975|25952|26049|26040|25896|25873|149609
1730924400000|2024-11-06 20:20:00|25964|25933|25994|25954|26025|25994|25909|25884|91392
1730924700000|2024-11-06 20:25:00|25990|25970|25951|25903|26075|26057|25931|25900|97710
1730925000000|2024-11-06 20:30:00|25948|25905|25927|25901|25998|25978|25912|25882|80118
1730925300000|2024-11-06 20:35:00|25928|25903|25875|25858|25967|25949|25874|25858|49359
1730925600000|2024-11-06 20:40:00|25882|25862|25921|25892|25940|25922|25771|25749|75445
1730925900000|2024-11-06 20:45:00|25920|25895|25698|25675|25930|25909|25696|25675|119488
1730926200000|2024-11-06 20:50:00|25686|25670|25691|25645|25791|25767|25577|25561|179645
1730926500000|2024-11-06 20:55:00|25702|25696|25797|25791|25818|25804|25660|25641|286941
1730926800000|2024-11-06 21:00:00|25800|25775|25798|25750|25800|25792|25697|25660|1896057
1730927100000|2024-11-06 21:05:00|25785|25781|25805|25779|25839|25799|25785|25760|7278
1730927400000|2024-11-06 21:10:00|25810|25784|25850|25815|25860|25815|25800|25778|10635
1730927700000|2024-11-06 21:15:00|25845|25819|25824|25720|25850|25842|25820|25700|19076
1730928000000|2024-11-06 21:20:00|25810|25750|25840|25775|25840|25800|25792|25750|3143
1730928300000|2024-11-06 21:25:00|25835|25750|25781|25710|25835|25776|25762|25700|5264
1730928600000|2024-11-06 21:30:00|25800|25722|25781|25700|25800|25722|25730|25600|2167
1730928900000|2024-11-06 21:35:00|25780|25705|25769|25725|25781|25725|25735|25670|2094
1730929200000|2024-11-06 21:40:00|25781|25750|25800|25750|25800|25786|25750|25705|6042
1730929500000|2024-11-06 21:45:00|25798|25755|25781|25710|25798|25756|25770|25710|946
1730929800000|2024-11-06 21:50:00|25775|25716|25840|25800|25840|25810|25775|25716|4074
1730930100000|2024-11-06 21:55:00|25802|25840|25900|25850|25900|25850|25802|25840|4662
1730930400000|2024-11-06 22:00:00|25917|25852|25950|25900|26057|26019|25917|25840|48382
1730930700000|2024-11-06 22:05:00|25940|25912|25995|25900|26000|25963|25940|25900|3771
1730931000000|2024-11-06 22:10:00|25961|25901|25930|25900|25977|25953|25910|25900|8245
1730931300000|2024-11-06 22:15:00|25915|25880|25940|25882|25977|25900|25900|25800|4960
1730931600000|2024-11-06 22:20:00|25900|25900|25940|25900|25940|25901|25900|25882|2339
1730931900000|2024-11-06 22:25:00|25915|25850|25885|25800|25918|25900|25866|25800|3094
1730932200000|2024-11-06 22:30:00|25838|25781|25799|25750|25850|25781|25786|25750|3594
1730932500000|2024-11-06 22:35:00|25785|25709|25760|25705|25800|25720|25760|25705|1566
1730932800000|2024-11-06 22:40:00|25800|25706|25800|25705|25875|25772|25736|25705|2658
1730933100000|2024-11-06 22:45:00|25801|25706|25796|25750|25801|25750|25795|25706|688
1730933400000|2024-11-06 22:50:00|25795|25765|25796|25736|25796|25778|25777|25736|2240
1730933700000|2024-11-06 22:55:00|25801|25750|25843|25791|25843|25796|25801|25740|4491
1730934000000|2024-11-06 23:00:00|25801||25843||25843||25800||1434
1730934300000|2024-11-06 23:05:00|25840|25803|25840|25800|25840|25803|25840|25800|501
1730934600000|2024-11-06 23:10:00|25838|25811|25840|25800|25840|25811|25833|25800|674
1730934900000|2024-11-06 23:15:00|25843|25815|25843|25815|25843|25815|25843|25815|597
1730935200000|2024-11-06 23:20:00||25811||25807||25811||25807|1155
1730935500000|2024-11-06 23:25:00|25880|25811|25880|25811|25885|25823|25841|25811|4322
1730935800000|2024-11-06 23:30:00|25870|25813|25860|25813|25879|25813|25860|25813|576
1730936100000|2024-11-06 23:35:00|25880|25811|25840|25781|25880|25811|25840|25781|1360
1730936400000|2024-11-06 23:40:00|25860|25810|25860|25781|25860|25811|25815|25781|635
1730936700000|2024-11-06 23:45:00|25850|25816|25850|25812|25860|25820|25850|25812|176
1730937000000|2024-11-06 23:50:00|25860|25820|25840|25781|25860|25820|25830|25781|734
1730937300000|2024-11-06 23:55:00|25835|25790|25830|25781|25835|25790|25790|25781|855
1730937600000|2024-11-07 00:00:00|25835|25800|25835|25800|25835|25800|25835|25800|339
1730937900000|2024-11-07 00:05:00|25830|25781|25760|25705|25835|25781|25760|25705|2596
1730938200000|2024-11-07 00:10:00|25745|25775|25800|25747|25820|25775|25745|25706|1572
1730938500000|2024-11-07 00:15:00|25790|25750|25797|25747|25820|25750|25770|25747|1363
1730938800000|2024-11-07 00:20:00|25796|25745|25797|25705|25797|25745|25740|25705|803
1730939100000|2024-11-07 00:25:00|25796|25700|25796|25700|25797|25730|25710|25700|4702
1730939400000|2024-11-07 00:30:00|25797|25709|25750|25680|25797|25709|25700|25680|5603
1730939700000|2024-11-07 00:35:00|25760|25719|25770|25680|25770|25719|25699|25680|2952
1730940000000|2024-11-07 00:40:00|25760|25700|25728|25700|25770|25700|25728|25680|813
1730940300000|2024-11-07 00:45:00|25760|25685|25733|25700|25760|25728|25720|25685|2070
1730940600000|2024-11-07 00:50:00|25720|25690|25700|25685|25733|25710|25700|25685|1928
1730940900000|2024-11-07 00:55:00|25680|25680|25700|25600|25700|25680|25620|25600|7050
1730970000000|2024-11-07 09:00:00|25763|25402|25631|25540|25763|25621|25518|25402|11645
1730970300000|2024-11-07 09:05:00|25688|25600|25688|25600|25800|25735|25669|25580|7829
1730970600000|2024-11-07 09:10:00|25675|25620|25700|25633|25780|25660|25650|25620|7601
1730970900000|2024-11-07 09:15:00|25670|25660|25720|25600|25724|25700|25635|25600|5034
1730971200000|2024-11-07 09:20:00|25618|25569|25700|25560|25724|25650|25600|25540|2599
1730971500000|2024-11-07 09:25:00|25680|25561|25700|25603|25700|25640|25650|25561|1279
1730971800000|2024-11-07 09:30:00|25720|25620|25649|25603|25720|25663|25649|25603|2010
1730972100000|2024-11-07 09:35:00|25670|25613|25650|25560|25676|25651|25596|25560|2596
1730972400000|2024-11-07 09:40:00|25560|25520|25484|25430|25650|25545|25464|25430|4067
1730972700000|2024-11-07 09:45:00|25489|25423|25465|25423|25650|25497|25441|25423|6101
1730973000000|2024-11-07 09:50:00|25463|25439|25465|25400|25465|25439|25400|25360|5025
1730973300000|2024-11-07 09:55:00|25460|25410|25465|25400|25465|25425|25437|25400|2191
1730973600000|2024-11-07 10:00:00|25457|25407|25400|25360|25465|25420|25400|25360|7156
1730973900000|2024-11-07 10:05:00|25389|25300|25436|25390|25460|25390|25368|25300|2937
1730974200000|2024-11-07 10:10:00|25440|25410|25550|25450|25550|25500|25440|25410|2121
1730974500000|2024-11-07 10:15:00|25511|25500|25511|25450|25511|25500|25500|25450|995
1730974800000|2024-11-07 10:20:00|25500|25411|25550|25411|25550|25411|25417|25411|2754
1730975100000|2024-11-07 10:25:00|25500||25449||25500||25449||745
1730975400000|2024-11-07 10:30:00|25500|25410|25500|25410|25500|25410|25435|25410|1140
1730975700000|2024-11-07 10:35:00||25470||25470||25470||25470|218
1730976000000|2024-11-07 10:40:00|25488|25410|25550|25500|25550|25500|25488|25410|2377
1730976300000|2024-11-07 10:45:00|25600|25510|25640|25549|25650|25560|25600|25500|2370
1730976600000|2024-11-07 10:50:00|25638|25559|25610|25500|25640|25565|25610|25500|800
1730976900000|2024-11-07 10:55:00|25638||25620||25640||25588||1291
1730977200000|2024-11-07 11:00:00|25640|25525|25550|25480|25640|25530|25550|25480|2272
1730977500000|2024-11-07 11:05:00|25556|25510|25568|25500|25568|25510|25494|25441|2009
1730977800000|2024-11-07 11:10:00|25550|25518|25550|25518|25550|25518|25550|25518|1072
1730978100000|2024-11-07 11:15:00|25545|25500|25550|25500|25550|25500|25500|25490|3494
1730978400000|2024-11-07 11:20:00|25568|25525|25567|25504|25568|25525|25554|25500|1038
1730978700000|2024-11-07 11:25:00|25524||25567||25567||25524||341
1730979000000|2024-11-07 11:30:00|25554|25495|25530|25470|25567|25495|25530|25470|568
1730979300000|2024-11-07 11:35:00|25514|25510|25567|25515|25567|25515|25514|25510|1176
1730979600000|2024-11-07 11:40:00|25550|25500|25567|25510|25567|25510|25530|25500|1025
1730979900000|2024-11-07 11:45:00|25535|25527|25560|25510|25567|25527|25535|25510|1562
1730980200000|2024-11-07 11:50:00|25513|25500|25464|25412|25567|25500|25450|25412|4220
1730980500000|2024-11-07 11:55:00|25500|25437|25567|25440|25567|25457|25440|25410|5199
1730980800000|2024-11-07 12:00:00|25530|25500|25645|25622|25700|25622|25529|25440|13279
1730981100000|2024-11-07 12:05:00|25700|25645|25695|25638|25770|25699|25660|25600|17008
1730981400000|2024-11-07 12:10:00|25700|25669|25834|25807|25872|25829|25700|25630|92062
1730981700000|2024-11-07 12:15:00|25833|25808|25800|25795|25840|25808|25789|25745|11240
1730982000000|2024-11-07 12:20:00|25815|25796|25871|25800|25872|25850|25815|25745|10286
1730982300000|2024-11-07 12:25:00|25870|25801|25840|25805|25899|25845|25835|25800|4468
1730982600000|2024-11-07 12:30:00|25852|25800|25785|25751|25852|25820|25771|25750|12606
1730982900000|2024-11-07 12:35:00|25791|25750|25780|25777|25800|25777|25750|25700|6353
1730983200000|2024-11-07 12:40:00|25775|25740|25810|25752|25817|25753|25746|25700|5709
1730983500000|2024-11-07 12:45:00|25790|25754|25789|25731|25822|25806|25780|25731|6393
1730983800000|2024-11-07 12:50:00|25788|25701|25798|25705|25800|25750|25721|25701|3921
1730984100000|2024-11-07 12:55:00|25800|25733|25769|25743|25800|25755|25759|25701|1973
1730984400000|2024-11-07 13:00:00|25756|25744|25745|25709|25756|25744|25744|25709|2494
1730984700000|2024-11-07 13:05:00|25744|25700|25695|25673|25744|25700|25687|25610|3930
1730985000000|2024-11-07 13:10:00|25694|25640|25688|25650|25694|25665|25688|25640|1596
1730985300000|2024-11-07 13:15:00|25675|25640|25673|25610|25688|25670|25639|25610|5052
1730985600000|2024-11-07 13:20:00|25630|25600|25460|25450|25630|25610|25457|25450|61790
1730985900000|2024-11-07 13:25:00|25500|25444|25450|25425|25555|25505|25450|25412|18162
1730986200000|2024-11-07 13:30:00|25444|25410|25400|25368|25450|25438|25393|25368|28054
1730986500000|2024-11-07 13:35:00|25406|25380|25388|25361|25450|25423|25375|25361|23563
1730986800000|2024-11-07 13:40:00|25387|25356|25387|25340|25388|25356|25322|25320|19534
1730987100000|2024-11-07 13:45:00|25375|25341|25471|25437|25500|25458|25375|25341|13542
1730987400000|2024-11-07 13:50:00|25470|25439|25418|25400|25485|25439|25406|25360|9578
1730987700000|2024-11-07 13:55:00|25425|25394|25390|25366|25450|25409|25390|25340|3502
1730988000000|2024-11-07 14:00:00|25422|25380|25499|25443|25500|25471|25420|25369|9984
1730988300000|2024-11-07 14:05:00|25500|25444|25500|25489|25500|25489|25490|25420|3462
1730988600000|2024-11-07 14:10:00|25511|25520|25448|25410|25550|25520|25448|25410|9891
1730988900000|2024-11-07 14:15:00|25490|25415|25530|25400|25539|25530|25423|25400|6602
1730989200000|2024-11-07 14:20:00|25473|25404|25457|25404|25520|25450|25457|25404|2290
1730989500000|2024-11-07 14:25:00|25470|25467|25680|25600|25690|25655|25470|25400|24371
1730989800000|2024-11-07 14:30:00|25685|25679|25640|25550|25788|25760|25466|25448|176435
1730990100000|2024-11-07 14:35:00|25600|25551|25700|25622|25736|25714|25540|25503|134014
1730990400000|2024-11-07 14:40:00|25687|25605|25363|25327|25718|25693|25343|25326|157423
1730990700000|2024-11-07 14:45:00|25350|25326|25532|25490|25560|25543|25282|25269|130962
1730991000000|2024-11-07 14:50:00|25491|25489|25785|25757|25788|25769|25491|25489|161271
1730991300000|2024-11-07 14:55:00|25782|25747|25811|25760|25879|25870|25757|25723|124946
1730991600000|2024-11-07 15:00:00|25800|25778|25966|25929|26001|25999|25800|25760|150153
1730991900000|2024-11-07 15:05:00|26000|25932|26219|26197|26300|26291|25979|25932|213687
1730992200000|2024-11-07 15:10:00|26218|26198|26331|26232|26435|26400|26170|26122|209533
1730992500000|2024-11-07 15:15:00|26316|26236|26380|26349|26380|26364|26199|26125|116815
1730992800000|2024-11-07 15:20:00|26384|26368|26246|26204|26440|26409|26125|26100|110849
1730993100000|2024-11-07 15:25:00|26245|26200|26189|26162|26300|26288|26111|26090|69014
1730993400000|2024-11-07 15:30:00|26201|26165|26096|26051|26272|26219|26034|26025|42741
1730993700000|2024-11-07 15:35:00|26098|26055|26329|26290|26370|26344|26098|26055|62739
1730994000000|2024-11-07 15:40:00|26340|26294|26360|26318|26397|26379|26296|26250|56619
1730994300000|2024-11-07 15:45:00|26356|26319|26582|26567|26587|26576|26285|26270|140563
1730994600000|2024-11-07 15:50:00|26587|26566|26555|26530|26650|26636|26539|26517|98058
1730994900000|2024-11-07 15:55:00|26548|26535|26598|26564|26644|26627|26468|26446|67926
1730995200000|2024-11-07 16:00:00|26600|26575|26449|26423|26650|26628|26428|26410|106287
1730995500000|2024-11-07 16:05:00|26450|26425|26585|26562|26612|26578|26418|26400|95686
1730995800000|2024-11-07 16:10:00|26574|26556|26560|26515|26594|26581|26511|26482|42700
1730996100000|2024-11-07 16:15:00|26539|26500|26500|26460|26580|26562|26400|26390|94086
1730996400000|2024-11-07 16:20:00|26510|26474|26433|26411|26510|26487|26376|26350|57925
1730996700000|2024-11-07 16:25:00|26450|26410|26500|26476|26566|26552|26445|26410|38441
1730997000000|2024-11-07 16:30:00|26490|26465|26513|26491|26566|26549|26464|26441|92692
1730997300000|2024-11-07 16:35:00|26500|26490|26486|26463|26509|26500|26436|26400|19466
1730997600000|2024-11-07 16:40:00|26497|26464|26596|26550|26649|26621|26497|26464|89819
1730997900000|2024-11-07 16:45:00|26593|26564|26433|26400|26593|26564|26386|26360|61434
1730998200000|2024-11-07 16:50:00|26453|26410|26649|26622|26649|26639|26438|26410|88007
1730998500000|2024-11-07 16:55:00|26650|26636|26680|26650|26825|26805|26650|26636|119408
1730998800000|2024-11-07 17:00:00|26666|26649|26764|26718|26788|26758|26627|26602|48202
1730999100000|2024-11-07 17:05:00|26754|26721|26750|26717|26754|26740|26641|26620|39315
1730999400000|2024-11-07 17:10:00|26749|26720|26779|26750|26811|26806|26749|26720|63644
1730999700000|2024-11-07 17:15:00|26768|26729|26795|26771|26841|26818|26749|26717|42075
1731000000000|2024-11-07 17:20:00|26787|26775|26820|26800|26826|26815|26699|26668|58372
1731000300000|2024-11-07 17:25:00|26816|26795|26999|26979|27011|26999|26800|26783|120646
1731000600000|2024-11-07 17:30:00|27000|26965|27074|27050|27082|27069|26897|26877|99206
1731000900000|2024-11-07 17:35:00|27061|27037|27228|27201|27390|27372|27061|27032|267599
1731001200000|2024-11-07 17:40:00|27214|27200|27450|27439|27488|27463|27170|27148|214732
1731001500000|2024-11-07 17:45:00|27449|27426|27600|27590|27600|27599|27399|27350|177186
1731001800000|2024-11-07 17:50:00|27596|27580|27416|27340|27600|27580|27350|27338|101575
1731002100000|2024-11-07 17:55:00|27400|27341|27347|27313|27479|27459|27310|27276|82090
1731002400000|2024-11-07 18:00:00|27340|27308|27200|27174|27410|27390|27175|27150|60544
1731002700000|2024-11-07 18:05:00|27194|27150|26940|26900|27205|27182|26901|26880|106397
1731003000000|2024-11-07 18:10:00|26950|26910|26992|26940|27029|26993|26738|26710|92202
1731003300000|2024-11-07 18:15:00|26993|26944|26924|26853|27000|26977|26806|26801|63615
1731003600000|2024-11-07 18:20:00|26930|26900|27155|27142|27171|27150|26930|26900|83932
1731003900000|2024-11-07 18:25:00|27150|27135|27190|27153|27210|27199|27137|27112|90951
1731004200000|2024-11-07 18:30:00|27166|27151|27225|27180|27308|27287|27069|27061|108723
1731004500000|2024-11-07 18:35:00|27205|27179|27187|27147|27279|27259|27151|27131|48867
1731004800000|2024-11-07 18:40:00|27148|27141|27200|27154|27325|27305|27148|27110|54927
1731005100000|2024-11-07 18:45:00|27183|27155|27300|27260|27300|27260|27143|27125|71147
1731005400000|2024-11-07 18:50:00|27298|27265|27232|27213|27317|27290|27199|27179|30309
1731005700000|2024-11-07 18:55:00|27253|27211|27245|27211|27253|27240|27163|27150|48318
1731006000000|2024-11-07 19:00:00|27244|27219|27103|27076|27300|27267|27002|26990|153804
1731006300000|2024-11-07 19:05:00|27125|27064|27385|27350|27385|27372|27058|27020|90082
1731006600000|2024-11-07 19:10:00|27388|27357|27310|27265|27458|27442|27300|27251|93564
1731006900000|2024-11-07 19:15:00|27321|27280|27077|27035|27330|27299|27012|27000|84432
1731007200000|2024-11-07 19:20:00|27069|27006|27250|27218|27250|27218|27001|26997|68921
1731007500000|2024-11-07 19:25:00|27252|27232|27537|27500|27544|27539|27229|27200|151516
1731007800000|2024-11-07 19:30:00|27544|27514|27497|27454|27590|27567|27400|27372|194151
1731008100000|2024-11-07 19:35:00|27478|27478|27575|27504|27650|27628|27471|27452|152599
1731008400000|2024-11-07 19:40:00|27567|27506|27482|27436|27570|27517|27439|27417|159814
1731008700000|2024-11-07 19:45:00|27500|27437|27777|27749|27777|27753|27477|27437|173588
1731009000000|2024-11-07 19:50:00|27766|27750|27819|27771|27900|27880|27675|27656|200199
1731009300000|2024-11-07 19:55:00|27825|27808|27870|27842|27889|27872|27792|27751|173098
1731009600000|2024-11-07 20:00:00|27851|27840|27822|27798|27936|27899|27785|27764|105661
1731009900000|2024-11-07 20:05:00|27830|27808|27889|27844|27900|27877|27816|27781|67207
1731010200000|2024-11-07 20:10:00|27888|27854|28026|27998|28085|28062|27875|27844|213953
1731010500000|2024-11-07 20:15:00|28040|27991|27987|27963|28040|28009|27918|27897|128817
1731010800000|2024-11-07 20:20:00|27990|27970|27778|27748|28016|27999|27778|27748|118103
1731011100000|2024-11-07 20:25:00|27799|27769|27626|27600|27799|27769|27600|27580|110996
1731011400000|2024-11-07 20:30:00|27689|27617|27706|27689|27706|27700|27595|27590|99659
1731011700000|2024-11-07 20:35:00|27690|27687|27543|27509|27700|27687|27482|27455|122436
1731012000000|2024-11-07 20:40:00|27510|27505|27228|27194|27580|27559|27164|27141|148938
1731012300000|2024-11-07 20:45:00|27227|27195|27271|27207|27354|27329|27144|27135|198547
1731012600000|2024-11-07 20:50:00|27275|27203|27024|26999|27282|27224|26941|26922|230678
1731012900000|2024-11-07 20:55:00|27040|27000|27113|27104|27136|27121|27000|26996|376984
1731013200000|2024-11-07 21:00:00|27058|27020|27000|26950|27058|27021|26934|26845|16421
1731013500000|2024-11-07 21:05:00|26988|26970|27100|27050|27100|27050|26916|26900|11423
1731013800000|2024-11-07 21:10:00|27081|27020|27058|27035|27081|27052|27045|27000|7699
1731014100000|2024-11-07 21:15:00|27079|27025|27050|27010|27080|27045|27030|27010|13432
1731014400000|2024-11-07 21:20:00||27000||27000||27010||27000|3876
1731014700000|2024-11-07 21:25:00|27048|27025|27081|27028|27081|27028|27048|27025|2411
1731015000000|2024-11-07 21:30:00|27076|27025|27031|27000|27081|27025|27028|27000|5168
1731015300000|2024-11-07 21:35:00|27049|26975|27040|26960|27050|26990|27000|26960|17287
1731015600000|2024-11-07 21:40:00|27014|26951|27020|26951|27040|27002|27014|26951|4226
1731015900000|2024-11-07 21:45:00|26997|26954|26960|26901|27020|26955|26960|26901|4709
1731016200000|2024-11-07 21:50:00|26938|26900|26920|26890|26940|26900|26899|26840|13071
1731016500000|2024-11-07 21:55:00|26900|26885|26848|26810|26900|26890|26820|26810|6916
1731016800000|2024-11-07 22:00:00|26850|26813|26890|26840|26890|26849|26850|26813|1559
1731017100000|2024-11-07 22:05:00|26980|26860|26839|26813|26980|26860|26839|26813|3895
1731017400000|2024-11-07 22:10:00|26865|26830|26830|26821|26865|26848|26825|26810|5940
1731017700000|2024-11-07 22:15:00|26860|26800|26860|26801|26860|26815|26810|26800|9342
1731018000000|2024-11-07 22:20:00|26841|26802|26848|26800|26860|26830|26839|26800|1447
1731018300000|2024-11-07 22:25:00|26849|26803|26999|26861|27000|26870|26825|26800|6536
1731018600000|2024-11-07 22:30:00|27000|26951|27000|26960|27000|26999|26949|26861|3281
1731018900000|2024-11-07 22:35:00|27058|26950|27015|26965|27058|26971|27015|26902|1269
1731019200000|2024-11-07 22:40:00|27050|26966|27050|26964|27050|27035|26988|26964|2392
1731019500000|2024-11-07 22:45:00|27049|26950|27050|26968|27050|26978|27028|26950|627
1731019800000|2024-11-07 22:50:00|27040|26980|27050|27000|27050|27006|27028|26968|434
1731020100000|2024-11-07 22:55:00|27065|27001|27100|27081|27141|27081|27063|27001|4166
1731020400000|2024-11-07 23:00:00|27081|27022|27141|27120|27141|27125|27080|27022|4891
1731020700000|2024-11-07 23:05:00|27149|27100|27155|27100|27200|27175|27141|27100|6309
1731021000000|2024-11-07 23:10:00|27199|27152|27197|27115|27200|27155|27150|27100|3318
1731021300000|2024-11-07 23:15:00|27200|27117|27159|27106|27200|27127|27125|27105|1761
1731021600000|2024-11-07 23:20:00|27156|27105|27160|27140|27200|27150|27156|27105|886
1731021900000|2024-11-07 23:25:00|27140|27105|27139|27112|27160|27112|27139|27105|1364
1731022200000|2024-11-07 23:30:00|27160|27113|27160|27135|27160|27135|27139|27105|1115
1731022500000|2024-11-07 23:35:00|27189|27150|27225|27200|27225|27200|27170|27114|6661
1731022800000|2024-11-07 23:40:00|27200|27150|27210|27190|27214|27201|27200|27133|2593
1731023100000|2024-11-07 23:45:00|27214|27180|27265|27235|27280|27250|27214|27180|4358
1731023400000|2024-11-07 23:50:00|27280|27236|27285|27245|27285|27275|27261|27236|4528
1731023700000|2024-11-07 23:55:00|27275|27250|27300|27280|27324|27280|27268|27239|5738
1731024000000|2024-11-08 00:00:00|27324|27300|27350|27335|27372|27355|27315|27300|3884
1731024300000|2024-11-08 00:05:00|27349|27338|27386|27372|27388|27372|27340|27325|6520
1731024600000|2024-11-08 00:10:00|27388|27380|27413|27322|27455|27420|27388|27320|7734
1731024900000|2024-11-08 00:15:00|27370|27362|27400|27360|27450|27431|27370|27360|3941
1731025200000|2024-11-08 00:20:00|27410|27380|27449|27423|27450|27430|27410|27363|4773
1731025500000|2024-11-08 00:25:00|27450|27435|27475|27463|27493|27485|27450|27423|4905
1731025800000|2024-11-08 00:30:00|27485|27475|27483|27467|27500|27490|27480|27463|8147
1731026100000|2024-11-08 00:35:00|27498|27463|27482|27430|27498|27480|27482|27430|4648
1731026400000|2024-11-08 00:40:00|27483|27420|27481|27440|27483|27470|27474|27420|2727
1731026700000|2024-11-08 00:45:00|27474|27445|27450|27410|27474|27445|27449|27410|1914
1731027000000|2024-11-08 00:50:00|27449|27411|27438|27415|27450|27435|27420|27400|3796
1731027300000|2024-11-08 00:55:00|27435|27400|27400|27200|27450|27416|27390|27200|5747
1731056400000|2024-11-08 09:00:00|27500|27124|27600|27518|27600|27518|27338|27124|9589
1731056700000|2024-11-08 09:05:00|27548|27520|27661|27630|27661|27630|27548|27518|12943
1731057000000|2024-11-08 09:10:00|27640|27632|27580|27518|27681|27632|27570|27518|15988
1731057300000|2024-11-08 09:15:00|27546|27550|27550|27525|27580|27579|27540|27518|9451
1731057600000|2024-11-08 09:20:00|27570|27520|27597|27570|27650|27580|27548|27518|12666
1731057900000|2024-11-08 09:25:00|27585|27562|27661|27632|27661|27632|27560|27540|6250
1731058200000|2024-11-08 09:30:00|27660|27635|27620|27555|27690|27652|27604|27555|8341
1731058500000|2024-11-08 09:35:00|27580|27550|27660|27532|27680|27551|27540|27532|6546
1731058800000|2024-11-08 09:40:00|27572|27540|27659|27580|27660|27580|27572|27540|2734
1731059100000|2024-11-08 09:45:00|27610|27600|27570|27560|27659|27600|27570|27560|5645
1731059400000|2024-11-08 09:50:00|27562|27553|27575|27546|27575|27553|27546|27521|5056
1731059700000|2024-11-08 09:55:00|27550|27539|27575|27520|27575|27550|27544|27518|4073
1731060000000|2024-11-08 10:00:00|27570|27570|27493|27460|27575|27570|27493|27450|13570
1731060300000|2024-11-08 10:05:00|27506|27500|27533|27461|27533|27500|27506|27460|2257
1731060600000|2024-11-08 10:10:00|27510|27470|27533|27480|27533|27494|27507|27460|4334
1731060900000|2024-11-08 10:15:00|27525|27461|27485|27460|27525|27461|27475|27460|2598
1731061200000|2024-11-08 10:20:00|27460|27450|27482|27430|27533|27458|27440|27430|4448
1731061500000|2024-11-08 10:25:00|27500|27440|27533|27520|27533|27526|27482|27440|3366
1731061800000|2024-11-08 10:30:00|27525|27500|27500|27440|27525|27500|27470|27430|959
1731062100000|2024-11-08 10:35:00|27492|27430|27450|27400|27500|27432|27450|27400|2649
1731062400000|2024-11-08 10:40:00|27460|27409|27510|27400|27510|27441|27429|27382|4027
1731062700000|2024-11-08 10:45:00|27501|27438|27500|27405|27510|27480|27488|27400|2697
1731063000000|2024-11-08 10:50:00|27479|27437|27533|27500|27533|27500|27479|27405|2738
1731063300000|2024-11-08 10:55:00|27575|27507|27575|27500|27575|27542|27544|27500|3728
1731063600000|2024-11-08 11:00:00|27574|27555|27570|27549|27575|27555|27556|27500|4725
1731063900000|2024-11-08 11:05:00|27550|27550|27540|27512|27550|27561|27540|27510|2852
1731064200000|2024-11-08 11:10:00|27570|27520|27570|27480|27570|27530|27482|27450|6150
1731064500000|2024-11-08 11:15:00|27550|27530|27570|27500|27570|27560|27549|27500|2572
1731064800000|2024-11-08 11:20:00|27560|27549|27550|27505|27570|27549|27550|27500|2720
1731065100000|2024-11-08 11:25:00|27530|27520|27550|27526|27550|27530|27520|27503|4894
1731065400000|2024-11-08 11:30:00|27549|27533|27550|27495|27550|27533|27549|27482|2919
1731065700000|2024-11-08 11:35:00||27515||27495||27515||27495|904
1731066000000|2024-11-08 11:40:00|27543|27507|27541|27500|27543|27530|27541|27495|1944
1731066300000|2024-11-08 11:45:00|27550|27501|27525|27495|27550|27501|27525|27495|1707
1731066600000|2024-11-08 11:50:00|27515|27496|27506|27480|27515|27500|27506|27480|1297
1731066900000|2024-11-08 11:55:00|27485|27502|27506|27400|27506|27502|27450|27400|4270
1731067200000|2024-11-08 12:00:00|27500|27410|27499|27449|27500|27465|27452|27400|7628
1731067500000|2024-11-08 12:05:00|27500|27425|27475|27401|27500|27470|27428|27400|9808
1731067800000|2024-11-08 12:10:00|27466|27408|27460|27404|27475|27435|27459|27400|3623
1731068100000|2024-11-08 12:15:00|27450|27400|27442|27400|27450|27402|27442|27400|2384
1731068400000|2024-11-08 12:20:00|27443|27406|27308|27251|27450|27409|27280|27240|11956
1731068700000|2024-11-08 12:25:00|27307|27242|27336|27290|27350|27306|27290|27220|7968
1731069000000|2024-11-08 12:30:00|27350|27285|27380|27350|27427|27350|27330|27285|10022
1731069300000|2024-11-08 12:35:00|27427|27375|27424|27322|27427|27378|27340|27322|4337
1731069600000|2024-11-08 12:40:00|27422|27325|27390|27350|27427|27350|27347|27322|5380
1731069900000|2024-11-08 12:45:00|27427|27380|27449|27400|27498|27455|27427|27380|7491
1731070200000|2024-11-08 12:50:00|27450|27402|27431|27412|27478|27440|27421|27402|5462
1731070500000|2024-11-08 12:55:00|27450|27402|27479|27430|27479|27430|27420|27402|3126
1731070800000|2024-11-08 13:00:00|27472|27450|27440|27401|27479|27450|27440|27401|5752
1731071100000|2024-11-08 13:05:00|27430|27402|27440|27425|27480|27450|27430|27402|4884
1731071400000|2024-11-08 13:10:00|27421|27405|27425|27354|27440|27425|27377|27330|7701
1731071700000|2024-11-08 13:15:00|27429|27380|27410|27363|27440|27413|27397|27350|5668
1731072000000|2024-11-08 13:20:00|27400|27364|27440|27380|27440|27400|27396|27363|3817
1731072300000|2024-11-08 13:25:00|27439|27381|27419|27380|27439|27395|27403|27380|2585
1731072600000|2024-11-08 13:30:00|27400|27399|27417|27383|27420|27399|27390|27380|3680
1731072900000|2024-11-08 13:35:00|27416|27388|27447|27388|27450|27435|27416|27388|18971
1731073200000|2024-11-08 13:40:00|27440|27400|27450|27410|27450|27410|27415|27388|5100
1731073500000|2024-11-08 13:45:00|27421|27416|27478|27436|27480|27470|27421|27401|11594
1731073800000|2024-11-08 13:50:00|27480|27438|27549|27518|27551|27540|27478|27437|20564
1731074100000|2024-11-08 13:55:00|27526|27517|27599|27561|27599|27563|27526|27505|13470
1731074400000|2024-11-08 14:00:00|27598|27560|27556|27506|27599|27563|27532|27505|12049
1731074700000|2024-11-08 14:05:00|27555|27505|27620|27553|27622|27576|27544|27505|15101
1731075000000|2024-11-08 14:10:00|27600|27564|27615|27599|27650|27627|27586|27558|14495
1731075300000|2024-11-08 14:15:00|27608|27580|27565|27505|27615|27605|27533|27505|5235
1731075600000|2024-11-08 14:20:00|27569|27520|27539|27500|27570|27540|27499|27450|9295
1731075900000|2024-11-08 14:25:00|27559|27543|27585|27550|27634|27608|27532|27477|20370
1731076200000|2024-11-08 14:30:00|27590|27504|27600|27590|27696|27663|27322|27275|264967
1731076500000|2024-11-08 14:35:00|27629|27595|27733|27675|27942|27925|27534|27515|280710
1731076800000|2024-11-08 14:40:00|27725|27690|27599|27556|27850|27815|27576|27555|186235
1731077100000|2024-11-08 14:45:00|27602|27584|27547|27502|27790|27765|27435|27416|259429
1731077400000|2024-11-08 14:50:00|27548|27523|27800|27752|27879|27849|27548|27502|168350
1731077700000|2024-11-08 14:55:00|27797|27759|27522|27479|27808|27777|27430|27406|142307
1731078000000|2024-11-08 15:00:00|27529|27471|27650|27630|27775|27752|27508|27451|111570
1731078300000|2024-11-08 15:05:00|27642|27611|27471|27454|27650|27611|27340|27313|129731
1731078600000|2024-11-08 15:10:00|27480|27461|27463|27430|27595|27568|27422|27401|75466
1731078900000|2024-11-08 15:15:00|27457|27424|27410|27370|27457|27424|27115|27090|190462
1731079200000|2024-11-08 15:20:00|27426|27400|27598|27571|27598|27581|27390|27362|113744
1731079500000|2024-11-08 15:25:00|27600|27583|27663|27620|27760|27737|27587|27555|146037
1731079800000|2024-11-08 15:30:00|27662|27626|27700|27676|27800|27797|27500|27490|186487
1731080100000|2024-11-08 15:35:00|27705|27677|27569|27540|27750|27729|27549|27535|85815
1731080400000|2024-11-08 15:40:00|27560|27551|27380|27344|27640|27596|27358|27334|114362
1731080700000|2024-11-08 15:45:00|27399|27348|27385|27340|27399|27367|27171|27161|114534
1731081000000|2024-11-08 15:50:00|27360|27343|27380|27336|27420|27401|27316|27277|95881
1731081300000|2024-11-08 15:55:00|27358|27350|27409|27382|27410|27382|27297|27278|45933
1731081600000|2024-11-08 16:00:00|27408|27360|27350|27319|27410|27392|27276|27254|82176
1731081900000|2024-11-08 16:05:00|27363|27350|27111|27091|27420|27379|27033|27010|153302
1731082200000|2024-11-08 16:10:00|27115|27090|26999|26980|27115|27090|26851|26830|221238
1731082500000|2024-11-08 16:15:00|26992|26960|26699|26667|26992|26970|26606|26556|248067
1731082800000|2024-11-08 16:20:00|26700|26673|26480|26451|26720|26688|26389|26362|193263
1731083100000|2024-11-08 16:25:00|26491|26452|26526|26482|26681|26649|26488|26452|120187
1731083400000|2024-11-08 16:30:00|26540|26500|26330|26300|26599|26584|26276|26260|154171
1731083700000|2024-11-08 16:35:00|26349|26303|26518|26495|26535|26512|26291|26264|80695
1731084000000|2024-11-08 16:40:00|26512|26487|26423|26382|26551|26522|26384|26377|70827
1731084300000|2024-11-08 16:45:00|26421|26377|26527|26481|26550|26541|26332|26312|57681
1731084600000|2024-11-08 16:50:00|26526|26483|26672|26634|26722|26694|26506|26483|84522
1731084900000|2024-11-08 16:55:00|26658|26630|26533|26479|26700|26678|26488|26451|51384
1731085200000|2024-11-08 17:00:00|26531|26488|26666|26617|26699|26680|26529|26488|36102
1731085500000|2024-11-08 17:05:00|26650|26649|26688|26651|26688|26667|26565|26538|30701
1731085800000|2024-11-08 17:10:00|26690|26660|26638|26601|26699|26698|26594|26550|34964
1731086100000|2024-11-08 17:15:00|26642|26638|26709|26675|26723|26703|26529|26514|54873
1731086400000|2024-11-08 17:20:00|26708|26676|26697|26669|26780|26768|26638|26611|52192
1731086700000|2024-11-08 17:25:00|26700|26683|26781|26725|26803|26794|26697|26683|42722
1731087000000|2024-11-08 17:30:00|26760|26710|26934|26905|26935|26933|26708|26660|63610
1731087300000|2024-11-08 17:35:00|26926|26907|26850|26819|26932|26926|26843|26815|39811
1731087600000|2024-11-08 17:40:00|26843|26825|26843|26800|26907|26876|26698|26675|92203
1731087900000|2024-11-08 17:45:00|26829|26809|26920|26890|26921|26910|26815|26777|22517
1731088200000|2024-11-08 17:50:00|26919|26911|26963|26935|26988|26964|26880|26830|51485
1731088500000|2024-11-08 17:55:00|26968|26942|26904|26883|27041|27020|26897|26876|40603
1731088800000|2024-11-08 18:00:00|26908|26891|27024|26991|27025|26991|26880|26858|60803
1731089100000|2024-11-08 18:05:00|27022|26996|26985|26952|27062|27049|26985|26952|39802
1731089400000|2024-11-08 18:10:00|26983|26950|26975|26918|27010|26997|26926|26903|43853
1731089700000|2024-11-08 18:15:00|26974|26929|26985|26943|27045|27023|26770|26750|104193
1731090000000|2024-11-08 18:20:00|27001|26979|26942|26880|27004|26994|26916|26880|14397
1731090300000|2024-11-08 18:25:00|26918|26883|27022|26999|27028|27021|26918|26883|18637
1731090600000|2024-11-08 18:30:00|27021|26998|27098|27059|27098|27059|26986|26966|57009
1731090900000|2024-11-08 18:35:00|27095|27060|27137|27091|27180|27160|27083|27049|81018
1731091200000|2024-11-08 18:40:00|27150|27100|27019|27000|27150|27100|26884|26860|96577
1731091500000|2024-11-08 18:45:00|27020|27018|27040|27009|27049|27022|26987|26975|32203
1731091800000|2024-11-08 18:50:00|27047|27028|27059|27042|27120|27105|27008|26973|45820
1731092100000|2024-11-08 18:55:00|27060|27056|27197|27166|27200|27180|27060|27049|36454
1731092400000|2024-11-08 19:00:00|27196|27162|27234|27202|27270|27264|27187|27162|49381
1731092700000|2024-11-08 19:05:00|27233|27203|27157|27126|27264|27250|27123|27100|78010
1731093000000|2024-11-08 19:10:00|27150|27120|27213|27189|27256|27245|27139|27108|56057
1731093300000|2024-11-08 19:15:00|27208|27188|27251|27230|27264|27249|27199|27171|25567
1731093600000|2024-11-08 19:20:00|27265|27232|27303|27282|27355|27349|27258|27232|65391
1731093900000|2024-11-08 19:25:00|27302|27280|27308|27288|27370|27357|27279|27262|41906
1731094200000|2024-11-08 19:30:00|27301|27285|27146|27115|27308|27285|27115|27100|45122
1731094500000|2024-11-08 19:35:00|27163|27117|27215|27192|27225|27203|27158|27117|30125
1731094800000|2024-11-08 19:40:00|27214|27189|27200|27175|27275|27261|27165|27140|31813
1731095100000|2024-11-08 19:45:00|27196|27180|27155|27130|27196|27180|27129|27100|33627
1731095400000|2024-11-08 19:50:00|27154|27125|27145|27120|27190|27151|27050|27044|50880
1731095700000|2024-11-08 19:55:00|27140|27118|27110|27095|27188|27166|27110|27075|43436
1731096000000|2024-11-08 20:00:00|27104|27091|27021|26993|27130|27110|26898|26876|115023
1731096300000|2024-11-08 20:05:00|27018|26996|26985|26956|27036|27003|26940|26928|44744
1731096600000|2024-11-08 20:10:00|26995|26957|26985|26960|27048|27027|26934|26929|39778
1731096900000|2024-11-08 20:15:00|26999|26961|26923|26887|27019|26978|26861|26840|65011
1731097200000|2024-11-08 20:20:00|26927|26900|26799|26762|26927|26900|26740|26724|58859
1731097500000|2024-11-08 20:25:00|26791|26764|26679|26661|26791|26766|26679|26651|45903
1731097800000|2024-11-08 20:30:00|26670|26660|26711|26695|26729|26724|26635|26616|73386
1731098100000|2024-11-08 20:35:00|26712|26705|26785|26759|26796|26788|26630|26601|61563
1731098400000|2024-11-08 20:40:00|26778|26768|26659|26639|26800|26775|26644|26625|94390
1731098700000|2024-11-08 20:45:00|26671|26642|26592|26580|26690|26660|26564|26557|95086
1731099000000|2024-11-08 20:50:00|26602|26591|26830|26795|26861|26817|26602|26580|132906
1731099300000|2024-11-08 20:55:00|26823|26780|27050|27039|27122|27112|26823|26780|350275
1731099600000|2024-11-08 21:00:00|27049|27027|27150|27111|27150|27138|27042|27001|432226
1731099900000|2024-11-08 21:05:00|27145|27112|27200|27187|27200|27187|27120|27111|16692
1731100200000|2024-11-08 21:10:00|27193|27177|27187|27166|27250|27217|27178|27160|12206
1731100500000|2024-11-08 21:15:00|27175|27167|27210|27136|27220|27200|27130|27120|21006
1731100800000|2024-11-08 21:20:00|27206|27155|27223|27184|27224|27191|27170|27130|13091
1731101100000|2024-11-08 21:25:00|27222|27185|27212|27160|27224|27189|27182|27160|3382
1731101400000|2024-11-08 21:30:00|27200|27200|27211|27180|27240|27225|27200|27160|10398
1731101700000|2024-11-08 21:35:00|27212|27182|27207|27180|27250|27240|27200|27180|7326
1731102000000|2024-11-08 21:40:00|27215|27197|27230|27176|27250|27209|27215|27160|7568
1731102300000|2024-11-08 21:45:00|27233|27161|27210|27150|27239|27171|27195|27150|1956
1731102600000|2024-11-08 21:50:00|27209|27165|27200|27160|27219|27215|27200|27150|3908
1731102900000|2024-11-08 21:55:00|27219|27150|27200|27154|27220|27214|27200|27150|1401
1731315600000|2024-11-11 09:00:00|29896|29822|29620|29575|29896|29822|29256|29110|79881
1731315900000|2024-11-11 09:05:00|29614|29600|29583|29550|29680|29660|29450|29418|42082
1731316200000|2024-11-11 09:10:00|29600|29558|29562|29500|29650|29628|29517|29500|35795
1731316500000|2024-11-11 09:15:00|29561|29492|29579|29500|29579|29560|29410|29386|23688
1731316800000|2024-11-11 09:20:00|29542|29510|29530|29500|29579|29510|29481|29430|13494
1731317100000|2024-11-11 09:25:00|29540|29480|29594|29550|29600|29590|29530|29480|13571
1731317400000|2024-11-11 09:30:00|29600|29563|29694|29650|29699|29697|29580|29560|17992
1731317700000|2024-11-11 09:35:00|29690|29682|29777|29742|29799|29769|29690|29632|19816
1731318000000|2024-11-11 09:40:00|29785|29743|29785|29700|29830|29775|29742|29671|15787
1731318300000|2024-11-11 09:45:00|29787|29701|29750|29600|29787|29710|29600|29565|17311
1731318600000|2024-11-11 09:50:00|29675|29617|29787|29766|29787|29780|29638|29600|8879
1731318900000|2024-11-11 09:55:00|29785|29773|29694|29687|29830|29807|29686|29650|22052
1731319200000|2024-11-11 10:00:00|29700|29685|29860|29841|29860|29845|29662|29650|14685
1731319500000|2024-11-11 10:05:00|29854|29842|29988|29970|29995|29980|29780|29720|29127
1731319800000|2024-11-11 10:10:00|29982|29950|30200|30174|30200|30178|29950|29920|51955
1731320100000|2024-11-11 10:15:00|30218|30177|30440|30402|30484|30450|30192|30130|49416
1731320400000|2024-11-11 10:20:00|30435|30410|30270|30220|30484|30472|30270|30201|53814
1731320700000|2024-11-11 10:25:00|30263|30210|30250|30212|30449|30380|30200|30172|25235
1731321000000|2024-11-11 10:30:00|30256|30210|30380|30339|30480|30420|30194|30172|51808
1731321300000|2024-11-11 10:35:00|30350|30343|30444|30425|30450|30425|30300|30200|30312
1731321600000|2024-11-11 10:40:00|30450|30435|30440|30391|30713|30685|30410|30391|79523
1731321900000|2024-11-11 10:45:00|30432|30400|30600|30557|30650|30600|30363|30331|32734
1731322200000|2024-11-11 10:50:00|30580|30555|30387|30350|30640|30599|30387|30350|43225
1731322500000|2024-11-11 10:55:00|30369|30353|30319|30304|30450|30403|30319|30300|22044
1731322800000|2024-11-11 11:00:00|30312|30311|30200|30125|30319|30315|30091|30023|32464
1731323100000|2024-11-11 11:05:00|30176|30151|30200|30121|30200|30154|30020|30000|27063
1731323400000|2024-11-11 11:10:00|30191|30122|30073|30045|30200|30182|30043|30035|23213
1731323700000|2024-11-11 11:15:00|30059|30040|30098|30051|30200|30140|30040|30020|16820
1731324000000|2024-11-11 11:20:00|30099|30055|30350|30300|30350|30336|30099|30042|29866
1731324300000|2024-11-11 11:25:00|30340|30264|30400|30380|30450|30420|30278|30140|37675
1731324600000|2024-11-11 11:30:00|30448|30389|30350|30305|30450|30405|30300|30265|13976
1731324900000|2024-11-11 11:35:00|30341|30300|30307|30264|30440|30377|30269|30250|36277
1731325200000|2024-11-11 11:40:00|30286|30250|30225|30160|30300|30265|30160|30100|22366
1731325500000|2024-11-11 11:45:00|30250|30161|30240|30200|30299|30202|30141|30100|12936
1731325800000|2024-11-11 11:50:00|30233|30300|30300|30211|30400|30300|30233|30200|28898
1731326100000|2024-11-11 11:55:00|30256|30232|30226|30160|30400|30284|30196|30160|37878
1731326400000|2024-11-11 12:00:00|30214|30140|30249|30200|30300|30250|30010|30000|70584
1731326700000|2024-11-11 12:05:00|30230|30210|30240|30201|30353|30320|30230|30200|39338
1731327000000|2024-11-11 12:10:00|30274|30230|30125|30115|30349|30320|30100|30070|24573
1731327300000|2024-11-11 12:15:00|30155|30125|30266|30201|30300|30250|30152|30115|17020
1731327600000|2024-11-11 12:20:00|30265|30200|29978|29924|30266|30201|29935|29924|41259
1731327900000|2024-11-11 12:25:00|29980|29927|30139|30080|30170|30103|29944|29927|29048
1731328200000|2024-11-11 12:30:00|30132|30100|30100|30050|30140|30115|30058|30020|12785
1731328500000|2024-11-11 12:35:00|30099|30051|30075|30041|30130|30090|30069|30037|10230
1731328800000|2024-11-11 12:40:00|30060|30037|30090|30070|30100|30090|30050|30037|10988
1731329100000|2024-11-11 12:45:00|30089|30050|30065|30051|30098|30065|30049|30020|12803
1731329400000|2024-11-11 12:50:00|30064|30050|29900|29869|30065|30050|29863|29850|39795
1731329700000|2024-11-11 12:55:00|29899|29864|29722|29675|29900|29880|29637|29620|55950
1731330000000|2024-11-11 13:00:00|29723|29680|29653|29621|29880|29819|29625|29570|66259
1731330300000|2024-11-11 13:05:00|29651|29600|29670|29600|29710|29650|29510|29500|32958
1731330600000|2024-11-11 13:10:00|29668|29580|29534|29460|29668|29580|29420|29402|56460
1731330900000|2024-11-11 13:15:00|29521|29450|29372|29319|29521|29450|29260|29230|58457
1731331200000|2024-11-11 13:20:00|29350|29320|29585|29531|29600|29531|29348|29319|47984
1731331500000|2024-11-11 13:25:00|29575|29532|29571|29533|29600|29575|29515|29490|32560
1731331800000|2024-11-11 13:30:00|29580|29534|29500|29402|29588|29536|29375|29333|22277
1731332100000|2024-11-11 13:35:00|29498|29400|29560|29528|29587|29552|29400|29375|22888
1731332400000|2024-11-11 13:40:00|29538|29460|29678|29630|29680|29630|29515|29420|21507
1731332700000|2024-11-11 13:45:00|29665|29600|29690|29660|29690|29680|29650|29600|9457
1731333000000|2024-11-11 13:50:00|29700|29661|29888|29765|29900|29852|29687|29660|26739
1731333300000|2024-11-11 13:55:00|29886|29780|29949|29930|29980|29963|29850|29765|22256
1731333600000|2024-11-11 14:00:00|29950|29912|30000|29961|30080|30057|29943|29912|31929
1731333900000|2024-11-11 14:05:00|30034|29965|29982|29951|30050|30015|29969|29900|50651
1731334200000|2024-11-11 14:10:00|30000|29950|29874|29803|30009|29950|29820|29780|29005
1731334500000|2024-11-11 14:15:00|29872|29805|29970|29960|29990|29963|29868|29802|18315
1731334800000|2024-11-11 14:20:00|29982|29951|29890|29750|29998|29980|29787|29750|26892
1731335100000|2024-11-11 14:25:00|29900|29827|29760|29700|29978|29898|29690|29610|35943
1731335400000|2024-11-11 14:30:00|29747|29670|30045|30000|30181|30151|29633|29600|945288
1731335700000|2024-11-11 14:35:00|30035|29997|30097|30060|30412|30405|29911|29900|434959
1731336000000|2024-11-11 14:40:00|30083|30050|29412|29374|30124|30089|29377|29330|349819
1731336300000|2024-11-11 14:45:00|29425|29411|29890|29844|30034|29989|29412|29350|213653
1731336600000|2024-11-11 14:50:00|29889|29862|30048|30020|30087|30063|29845|29821|150559
1731336900000|2024-11-11 14:55:00|30050|30001|29949|29890|30140|30116|29845|29802|182738
1731337200000|2024-11-11 15:00:00|29900|29897|29998|29940|30179|30142|29701|29700|204353
1731337500000|2024-11-11 15:05:00|29980|29936|30250|30227|30250|30229|29784|29725|186473
1731337800000|2024-11-11 15:10:00|30252|30235|30925|30900|30928|30909|30252|30220|451036
1731338100000|2024-11-11 15:15:00|30926|30910|30940|30906|31200|31196|30845|30821|376678
1731338400000|2024-11-11 15:20:00|30950|30925|31185|31140|31365|31334|30762|30761|356448
1731338700000|2024-11-11 15:25:00|31200|31155|31598|31537|31650|31639|31175|31133|474967
1731339000000|2024-11-11 15:30:00|31582|31538|31585|31553|31600|31599|31351|31323|288992
1731339300000|2024-11-11 15:35:00|31590|31575|31839|31782|31966|31928|31590|31541|328409
1731339600000|2024-11-11 15:40:00|31840|31783|31766|31678|31949|31923|31556|31528|176286
1731339900000|2024-11-11 15:45:00|31770|31730|32056|32005|32140|32126|31770|31718|289096
1731340200000|2024-11-11 15:50:00|32080|32007|31952|31905|32340|32326|31922|31905|264425
1731340500000|2024-11-11 15:55:00|31961|31920|31691|31639|31980|31950|31595|31580|248885
1731340800000|2024-11-11 16:00:00|31700|31649|32057|32003|32120|32084|31646|31595|206918
1731341100000|2024-11-11 16:05:00|32048|32000|32139|32075|32470|32450|31969|31941|220275
1731341400000|2024-11-11 16:10:00|32138|32087|32115|32067|32238|32181|31926|31880|170204
1731341700000|2024-11-11 16:15:00|32114|32021|32079|32035|32138|32100|31900|31879|84755
1731342000000|2024-11-11 16:20:00|32100|32036|32306|32270|32308|32288|32043|32014|121606
1731342300000|2024-11-11 16:25:00|32300|32250|32149|32110|32300|32252|31954|31920|132207
1731342600000|2024-11-11 16:30:00|32150|32124|31895|31837|32265|32250|31785|31734|178919
1731342900000|2024-11-11 16:35:00|31900|31841|32000|31950|32000|31999|31730|31721|123392
1731343200000|2024-11-11 16:40:00|31999|31975|31751|31714|32000|31996|31732|31710|111035
1731343500000|2024-11-11 16:45:00|31740|31713|31900|31833|31952|31930|31611|31590|185286
1731343800000|2024-11-11 16:50:00|31894|31834|31545|31500|31894|31858|31453|31415|115442
1731344100000|2024-11-11 16:55:00|31560|31501|31671|31622|31747|31703|31421|31415|193343
1731344400000|2024-11-11 17:00:00|31660|31621|31942|31886|31975|31954|31576|31550|139617
1731344700000|2024-11-11 17:05:00|31949|31885|32199|32158|32289|32285|31908|31876|166506
1731345000000|2024-11-11 17:10:00|32172|32161|32041|31981|32350|32324|31878|31823|192232
1731345300000|2024-11-11 17:15:00|32044|32000|32016|31985|32120|32081|31912|31900|66755
1731345600000|2024-11-11 17:20:00|32033|31997|31996|31935|32044|32033|31938|31910|110792
1731345900000|2024-11-11 17:25:00|31978|31936|32050|32015|32077|32050|31946|31934|55162
1731346200000|2024-11-11 17:30:00|32048|32021|32150|32115|32168|32150|31940|31936|147012
1731346500000|2024-11-11 17:35:00|32152|32126|32420|32368|32440|32397|32152|32126|225103
1731346800000|2024-11-11 17:40:00|32418|32372|32375|32347|32455|32435|32223|32183|147583
1731347100000|2024-11-11 17:45:00|32380|32358|32300|32279|32387|32361|32265|32235|52467
1731347400000|2024-11-11 17:50:00|32292|32269|32510|32457|32520|32501|32207|32180|142854
1731347700000|2024-11-11 17:55:00|32500|32456|32400|32352|32500|32457|32247|32220|93948
1731348000000|2024-11-11 18:00:00|32389|32351|32198|32140|32389|32351|31941|31931|104885
1731348300000|2024-11-11 18:05:00|32193|32141|32318|32297|32338|32320|32044|32000|65861
1731348600000|2024-11-11 18:10:00|32300|32290|32325|32246|32375|32364|32165|32111|60672
1731348900000|2024-11-11 18:15:00|32304|32237|32100|32059|32334|32239|31916|31880|113807
1731349200000|2024-11-11 18:20:00|32113|32075|32049|32023|32207|32203|31951|31925|96789
1731349500000|2024-11-11 18:25:00|32036|32016|32435|32402|32435|32403|32005|31982|77133
1731349800000|2024-11-11 18:30:00|32425|32410|32547|32510|32550|32541|32425|32410|105338
1731350100000|2024-11-11 18:35:00|32549|32512|32555|32524|32560|32548|32472|32425|134618
1731350400000|2024-11-11 18:40:00|32530|32525|32707|32659|32725|32719|32521|32500|128436
1731350700000|2024-11-11 18:45:00|32700|32670|32800|32796|32832|32812|32546|32531|153732
1731351000000|2024-11-11 18:50:00|32797|32795|32900|32870|32936|32914|32718|32700|181588
1731351300000|2024-11-11 18:55:00|32899|32863|33000|32973|33000|32984|32850|32809|147133
1731351600000|2024-11-11 19:00:00|32974|32975|32975|32923|33000|33000|32861|32818|125321
1731351900000|2024-11-11 19:05:00|32964|32925|32985|32953|33088|33067|32877|32827|215430
1731352200000|2024-11-11 19:10:00|33001|32965|32967|32941|33001|32992|32783|32775|151223
1731352500000|2024-11-11 19:15:00|32980|32954|33139|33114|33167|33132|32869|32843|137080
1731352800000|2024-11-11 19:20:00|33125|33115|32998|32961|33188|33169|32971|32950|114666
1731353100000|2024-11-11 19:25:00|33000|32963|33071|33030|33120|33091|32915|32877|104224
1731353400000|2024-11-11 19:30:00|33090|33028|33250|33216|33270|33265|33024|33001|126308
1731353700000|2024-11-11 19:35:00|33261|33228|33460|33424|33476|33465|33178|33126|203351
1731354000000|2024-11-11 19:40:00|33464|33426|33418|33383|33500|33498|33300|33253|142514
1731354300000|2024-11-11 19:45:00|33401|33382|33445|33410|33499|33489|33234|33224|111572
1731354600000|2024-11-11 19:50:00|33446|33444|33300|33275|33488|33455|33225|33212|158452
1731354900000|2024-11-11 19:55:00|33277|33276|33418|33398|33449|33400|33201|33187|134396
1731355200000|2024-11-11 20:00:00|33398|33390|33487|33460|33525|33510|33360|33322|182141
1731355500000|2024-11-11 20:05:00|33474|33447|33811|33780|33811|33800|33461|33430|278191
1731355800000|2024-11-11 20:10:00|33810|33781|33980|33951|33980|33965|33775|33766|291375
1731356100000|2024-11-11 20:15:00|33986|33960|34018|34000|34159|34158|33917|33896|305690
1731356400000|2024-11-11 20:20:00|34009|34002|33714|33664|34022|34002|33670|33659|264602
1731356700000|2024-11-11 20:25:00|33713|33665|33727|33706|33840|33807|33647|33635|159667
1731357000000|2024-11-11 20:30:00|33713|33702|33967|33911|33998|33989|33571|33543|220194
1731357300000|2024-11-11 20:35:00|33948|33912|33994|33976|34050|34045|33874|33831|195292
1731357600000|2024-11-11 20:40:00|34000|33987|34298|34249|34300|34258|33973|33950|268638
1731357900000|2024-11-11 20:45:00|34299|34277|34700|34650|35194|35159|34248|34230|804377
1731358200000|2024-11-11 20:50:00|34777|34604|34269|34248|34777|34606|34023|34000|717506
1731358500000|2024-11-11 20:55:00|34279|34263|34030|34024|34292|34263|33880|33860|1278226
1731358800000|2024-11-11 21:00:00|34029|34019|34230|34186|34230|34189|33980|33902|2890452
1731359100000|2024-11-11 21:05:00|34233|34187|34250|34200|34344|34325|34225|34186|32762
1731359400000|2024-11-11 21:10:00|34240|34211|34350|34325|34350|34325|34218|34200|28037
1731359700000|2024-11-11 21:15:00|34360|34330|34625|34600|34649|34610|34360|34325|75837
1731360000000|2024-11-11 21:20:00|34639|34610|34939|34900|34990|34960|34639|34601|76137
1731360300000|2024-11-11 21:25:00|34934|34909|35445|35407|35500|35455|34906|34900|119651
1731360600000|2024-11-11 21:30:00|35434|35424|35195|35103|35450|35424|34990|34960|75565
1731360900000|2024-11-11 21:35:00|35181|35110|34944|34900|35195|35141|34919|34850|35373
1731361200000|2024-11-11 21:40:00|34945|34901|35053|35002|35172|35135|34945|34901|26241
1731361500000|2024-11-11 21:45:00|35059|35003|35150|35103|35151|35122|34835|34805|52482
1731361800000|2024-11-11 21:50:00|35140|35100|35200|35120|35250|35205|35139|35060|59737
1731362100000|2024-11-11 21:55:00|35197|35131|35184|35135|35200|35175|35074|35013|15826
1731362400000|2024-11-11 22:00:00|35185|35076|35164|35106|35233|35180|35121|35076|13772
1731362700000|2024-11-11 22:05:00|35157|35100|35145|35110|35157|35110|35050|35020|10638
1731363000000|2024-11-11 22:10:00|35150|35119|34970|34920|35200|35150|34935|34920|23255
1731363300000|2024-11-11 22:15:00|34975|34930|34600|34530|35075|34960|34543|34528|47797
1731363600000|2024-11-11 22:20:00|34599|34528|34420|34401|34693|34606|34319|34301|51446
1731363900000|2024-11-11 22:25:00|34443|34390|34375|34309|34500|34417|34263|34240|27997
1731364200000|2024-11-11 22:30:00|34400|34351|34489|34400|34499|34480|34370|34300|12441
1731364500000|2024-11-11 22:35:00|34490|34403|34553|34501|34626|34575|34442|34379|17647
1731364800000|2024-11-11 22:40:00|34545|34489|34690|34607|34693|34648|34530|34487|10955
1731365100000|2024-11-11 22:45:00|34689|34608|34693|34651|34700|34668|34563|34526|11949
1731365400000|2024-11-11 22:50:00|34700|34650|34945|34854|34960|34907|34693|34650|14428
1731365700000|2024-11-11 22:55:00|34959|34913|35180|35121|35180|35125|34959|34900|18375
1731366000000|2024-11-11 23:00:00|35179|35123|35481|35416|35481|35442|35171|35110|39311
1731366300000|2024-11-11 23:05:00|35469|35428|35288|35245|35469|35428|35200|35150|21955
1731366600000|2024-11-11 23:10:00|35265|35230|35880|35820|35892|35825|35265|35230|75324
1731366900000|2024-11-11 23:15:00|35879|35810|35798|35721|35970|35947|35724|35720|49574
1731367200000|2024-11-11 23:20:00|35780|35720|36038|35963|36075|36027|35779|35720|47159
1731367500000|2024-11-11 23:25:00|36066|35990|35830|35749|36070|36011|35736|35720|32365
1731367800000|2024-11-11 23:30:00|35829|35798|35782|35720|35930|35890|35749|35720|22665
1731368100000|2024-11-11 23:35:00|35774|35700|35554|35492|35780|35702|35468|35400|43525
1731368400000|2024-11-11 23:40:00|35559|35517|35543|35483|35600|35544|35486|35440|51751
1731368700000|2024-11-11 23:45:00|35542|35475|35640|35610|35760|35645|35542|35475|32749
1731369000000|2024-11-11 23:50:00|35650|35645|35900|35861|35930|35922|35649|35610|32576
1731369300000|2024-11-11 23:55:00|35892|35850|35899|35845|35900|35867|35790|35760|22503
1731369600000|2024-11-12 00:00:00|35898|35836|35799|35759|35930|35902|35796|35754|27857
1731369900000|2024-11-12 00:05:00|35800|35800|35849|35780|35852|35836|35720|35701|15759
1731370200000|2024-11-12 00:10:00|35848|35785|35700|35615|35848|35785|35682|35615|23956
1731370500000|2024-11-12 00:15:00|35699|35610|35450|35400|35743|35655|35428|35400|30553
1731370800000|2024-11-12 00:20:00|35445|35388|35575|35462|35600|35575|35278|35247|46050
1731371100000|2024-11-12 00:25:00|35572|35467|35760|35674|35775|35704|35500|35467|13903
1731371400000|2024-11-12 00:30:00|35750|35676|35600|35549|35750|35741|35550|35500|8221
1731371700000|2024-11-12 00:35:00|35592|35570|35599|35525|35700|35611|35539|35500|6122
1731372000000|2024-11-12 00:40:00|35598|35521|35547|35515|35598|35560|35520|35502|10020
1731372300000|2024-11-12 00:45:00|35550|35522|35699|35651|35720|35701|35550|35520|15365
1731372600000|2024-11-12 00:50:00|35720|35652|35748|35717|35750|35730|35680|35650|16738
1731372900000|2024-11-12 00:55:00|35745|35719|35807|35760|35850|35830|35738|35714|36302
1731402000000|2024-11-12 09:00:00|37998|36039|36888|36800|37998|36930|36400|36039|155760
1731402300000|2024-11-12 09:05:00|36853|36795|36489|36381|36888|36810|36389|36350|104202
1731402600000|2024-11-12 09:10:00|36422|36380|36240|36100|36500|36413|36062|36020|66716
1731402900000|2024-11-12 09:15:00|36200|36135|36225|36160|36400|36400|36086|36020|40866
1731403200000|2024-11-12 09:20:00|36192|36157|36000|35900|36200|36158|35943|35900|47844
1731403500000|2024-11-12 09:25:00|35943|35936|36050|35952|36090|36080|35943|35900|20783
1731403800000|2024-11-12 09:30:00|35992|35951|36170|36130|36236|36187|35992|35951|24142
1731404100000|2024-11-12 09:35:00|36149|36131|35800|35680|36236|36188|35800|35680|27697
1731404400000|2024-11-12 09:40:00|35750|35700|35268|35200|35798|35750|35268|35200|49967
1731404700000|2024-11-12 09:45:00|35300|35268|34338|34241|35358|35268|34295|34220|107873
1731405000000|2024-11-12 09:50:00|34276|34242|34900|34800|35000|34970|34240|34220|81321
1731405300000|2024-11-12 09:55:00|34880|34740|34028|33940|34960|34760|34004|33940|52119
1731405600000|2024-11-12 10:00:00|34027|33960|31661|31501|34117|34010|31200|31000|187044
1731405900000|2024-11-12 10:05:00|31602|31538|33100|33000|33100|33000|31309|31301|188867
1731406200000|2024-11-12 10:10:00|33180|33020|32810|32610|33180|33085|32500|32455|107222
1731406500000|2024-11-12 10:15:00|32900|32752|33500|33289|33500|33440|32887|32752|74421
1731406800000|2024-11-12 10:20:00|33550|33401|33418|32801|33780|33614|32720|32610|69977
1731407100000|2024-11-12 10:25:00|33419|32802|33200|33100|33419|33290|32378|32310|72041
1731407400000|2024-11-12 10:30:00|33300|33129|32500|32400|33368|33300|32500|32400|36234
1731407700000|2024-11-12 10:35:00|32501|32416|31952|31855|32800|32583|31928|31855|68254
1731408000000|2024-11-12 10:40:00|32000|31920|32100|32000|32400|32244|31777|31710|69877
1731408300000|2024-11-12 10:45:00|32067|31955|31740|31600|32480|32400|31646|31587|85140
1731408600000|2024-11-12 10:50:00|31700|31620|33200|33049|33200|33100|31700|31620|126612
1731408900000|2024-11-12 10:55:00|33145|33100|33500|33280|33749|33610|32900|32400|87355
1731409200000|2024-11-12 11:00:00|33499|33260|33890|33800|33890|33800|33100|33100|49051
1731409500000|2024-11-12 11:05:00|33900|33801|34320|34145|34780|34700|33900|33801|94718
1731409800000|2024-11-12 11:10:00|34307|34200|34288|34155|34540|34525|34200|34080|45932
1731410100000|2024-11-12 11:15:00|34240|34200|34649|34520|34680|34600|34166|34100|30009
1731410400000|2024-11-12 11:20:00|34654|34540|34983|34912|34987|34949|34501|34500|52259
1731410700000|2024-11-12 11:25:00|34980|34945|35100|35001|35300|35255|34912|34880|70800
1731411000000|2024-11-12 11:30:00|35098|35041|35747|35700|35800|35724|35098|35000|46678
1731411300000|2024-11-12 11:35:00|35745|35726|35400|35275|35745|35726|35305|35200|66208
1731411600000|2024-11-12 11:40:00|35374|35251|34899|34800|35470|35446|34854|34800|32390
1731411900000|2024-11-12 11:45:00|34878|34780|34793|34705|35200|35100|34684|34666|35109
1731412200000|2024-11-12 11:50:00|34800|34718|34395|34300|35000|34892|34300|34220|38030
1731412500000|2024-11-12 11:55:00|34345|34328|34900|34810|35000|34925|34343|34300|29130
1731412800000|2024-11-12 12:00:00|34926|34819|35300|35195|35400|35289|34850|34770|79319
1731413100000|2024-11-12 12:05:00|35248|35197|35299|35198|35400|35361|34970|34960|48335
1731413400000|2024-11-12 12:10:00|35298|35194|35164|35036|35298|35194|34960|34908|36186
1731413700000|2024-11-12 12:15:00|35165|35051|34920|34850|35183|35092|34800|34770|27566
1731414000000|2024-11-12 12:20:00|34890|34857|35070|34960|35100|35030|34725|34700|31577
1731414300000|2024-11-12 12:25:00|35069|34900|34650|34600|35075|34920|34620|34581|30844
1731414600000|2024-11-12 12:30:00|34680|34610|34500|34452|34800|34700|34465|34410|51213
1731414900000|2024-11-12 12:35:00|34560|34445|34600|34502|34706|34651|34428|34380|47727
1731415200000|2024-11-12 12:40:00|34598|34504|34378|34300|34650|34600|34362|34300|29107
1731415500000|2024-11-12 12:45:00|34377|34280|34100|34049|34380|34341|34074|34049|55637
1731415800000|2024-11-12 12:50:00|34097|34040|34050|33990|34100|34061|33798|33770|91640
1731416100000|2024-11-12 12:55:00|34089|33991|33852|33765|34188|34100|33750|33725|48073
1731416400000|2024-11-12 13:00:00|33880|33752|33750|33700|33933|33860|33650|33620|58859
1731416700000|2024-11-12 13:05:00|33800|33703|33990|33816|34200|34002|33749|33700|44692
1731417000000|2024-11-12 13:10:00|33970|33812|33925|33876|33990|33940|33891|33800|32090
1731417300000|2024-11-12 13:15:00|33923|33889|33793|33664|33923|33900|33693|33655|43807
1731417600000|2024-11-12 13:20:00|33787|33663|33810|33761|33900|33800|33718|33655|27049
1731417900000|2024-11-12 13:25:00|33801|33780|33680|33620|33801|33790|33620|33620|33393
1731418200000|2024-11-12 13:30:00|33669|33610|33330|33303|33680|33610|33319|33303|84885
1731418500000|2024-11-12 13:35:00|33379|33310|33337|33260|33399|33330|33078|33040|104821
1731418800000|2024-11-12 13:40:00|33338|33275|33279|33184|33360|33300|32940|32935|107230
1731419100000|2024-11-12 13:45:00|33278|33169|32950|32920|33278|33200|32943|32920|56756
1731419400000|2024-11-12 13:50:00|32949|32915|33260|33205|33280|33214|32913|32910|40889
1731419700000|2024-11-12 13:55:00|33300|33210|33840|33803|33881|33851|33260|33205|111453
1731420000000|2024-11-12 14:00:00|33839|33800|33649|33575|33850|33820|33595|33575|77576
1731420300000|2024-11-12 14:05:00|33620|33574|33413|33333|33722|33625|33410|33333|66451
1731420600000|2024-11-12 14:10:00|33412|33310|33200|33150|33412|33311|33150|33102|53873
1731420900000|2024-11-12 14:15:00|33260|33200|33100|33060|33350|33257|33060|33035|44423
1731421200000|2024-11-12 14:20:00|33108|33061|33158|33100|33241|33154|33088|33035|63480
1731421500000|2024-11-12 14:25:00|33200|33157|33497|33460|33560|33475|33200|33157|59312
1731421800000|2024-11-12 14:30:00|33461|33436|33384|33325|33520|33500|32576|32550|586599
1731422100000|2024-11-12 14:35:00|33400|33352|33800|33771|33911|33899|33133|33100|541991
1731422400000|2024-11-12 14:40:00|33799|33798|33845|33789|33900|33899|33500|33450|306109
1731422700000|2024-11-12 14:45:00|33850|33811|34250|34197|34350|34301|33749|33710|382886
1731423000000|2024-11-12 14:50:00|34270|34198|35063|35019|35099|35049|34151|34102|489910
1731423300000|2024-11-12 14:55:00|35074|35020|34374|34300|35250|35236|34284|34250|555914
1731423600000|2024-11-12 15:00:00|34373|34280|34532|34462|34880|34853|34128|34078|248764
1731423900000|2024-11-12 15:05:00|34543|34472|34636|34565|34678|34603|34169|34120|164351
1731424200000|2024-11-12 15:10:00|34587|34566|34885|34832|35008|34993|34550|34500|312064
1731424500000|2024-11-12 15:15:00|34890|34864|34699|34621|35225|35189|34603|34561|253840
1731424800000|2024-11-12 15:20:00|34698|34650|34716|34699|34900|34885|34379|34341|187750
1731425100000|2024-11-12 15:25:00|34717|34702|34762|34678|35080|35046|34612|34536|169102
1731425400000|2024-11-12 15:30:00|34737|34650|35155|35100|35199|35177|34458|34411|193660
1731425700000|2024-11-12 15:35:00|35145|35091|35386|35300|35737|35689|35084|35056|457135
1731426000000|2024-11-12 15:40:00|35337|35297|34819|34774|35400|35385|34782|34731|223868
1731426300000|2024-11-12 15:45:00|34831|34781|35164|35115|35242|35192|34610|34591|119321
1731426600000|2024-11-12 15:50:00|35165|35120|34974|34917|35381|35287|34918|34850|123723
1731426900000|2024-11-12 15:55:00|35000|34967|34725|34700|35230|35177|34660|34634|97309
1731427200000|2024-11-12 16:00:00|34730|34721|34979|34917|34988|34959|34530|34512|93710
1731427500000|2024-11-12 16:05:00|34977|34922|34363|34307|35050|35009|34314|34302|124936
1731427800000|2024-11-12 16:10:00|34343|34302|33874|33827|34372|34349|33874|33827|239839
1731428100000|2024-11-12 16:15:00|33847|33828|34495|34438|34500|34451|33836|33803|208417
1731428400000|2024-11-12 16:20:00|34500|34466|34344|34269|34630|34615|34330|34269|98642
1731428700000|2024-11-12 16:25:00|34336|34270|34400|34329|34429|34418|34201|34166|132397
1731429000000|2024-11-12 16:30:00|34354|34325|34410|34312|34546|34504|34301|34250|91342
1731429300000|2024-11-12 16:35:00|34403|34313|33839|33790|34403|34313|33772|33722|126456
1731429600000|2024-11-12 16:40:00|33897|33791|34078|34036|34250|34214|33892|33791|157986
1731429900000|2024-11-12 16:45:00|34079|34035|33897|33827|34080|34035|33524|33500|135501
1731430200000|2024-11-12 16:50:00|33899|33823|34341|34271|34442|34424|33843|33800|179944
1731430500000|2024-11-12 16:55:00|34321|34249|34176|34125|34338|34301|34099|34040|79626
1731430800000|2024-11-12 17:00:00|34152|34162|34222|34192|34260|34239|34041|34000|83638
1731431100000|2024-11-12 17:05:00|34193|34172|34566|34516|34580|34554|34172|34142|84491
1731431400000|2024-11-12 17:10:00|34562|34518|34700|34660|34710|34704|34376|34308|126005
1731431700000|2024-11-12 17:15:00|34699|34699|34680|34608|34700|34699|34475|34400|60947
1731432000000|2024-11-12 17:20:00|34678|34618|34460|34390|34678|34618|34371|34331|53138
1731432300000|2024-11-12 17:25:00|34449|34396|34649|34612|34650|34621|34399|34333|70171
1731432600000|2024-11-12 17:30:00|34650|34649|34900|34880|34920|34897|34649|34603|116678
1731432900000|2024-11-12 17:35:00|34894|34863|35099|35059|35175|35137|34768|34720|128584
1731433200000|2024-11-12 17:40:00|35073|35055|34800|34737|35098|35055|34746|34665|79292
1731433500000|2024-11-12 17:45:00|34793|34738|34338|34300|34793|34745|34301|34261|111835
1731433800000|2024-11-12 17:50:00|34337|34305|34199|34150|34462|34373|33987|33912|122925
1731434100000|2024-11-12 17:55:00|34200|34160|33976|33900|34378|34350|33870|33800|97067
1731434400000|2024-11-12 18:00:00|33937|33870|34071|34006|34150|34120|33820|33802|74248
1731434700000|2024-11-12 18:05:00|34068|34038|34071|34027|34113|34082|33778|33720|61941
1731435000000|2024-11-12 18:10:00|34092|34028|34255|34227|34267|34249|34036|34004|55264
1731435300000|2024-11-12 18:15:00|34256|34214|34448|34400|34512|34468|34256|34214|65153
1731435600000|2024-11-12 18:20:00|34465|34402|34648|34613|34648|34613|34403|34354|82825
1731435900000|2024-11-12 18:25:00|34614|34600|34809|34788|34850|34833|34603|34554|141966
1731436200000|2024-11-12 18:30:00|34820|34790|34949|34887|35080|35066|34820|34790|136345
1731436500000|2024-11-12 18:35:00|34965|34870|34650|34603|34966|34900|34600|34572|97378
1731436800000|2024-11-12 18:40:00|34659|34611|34884|34854|34923|34900|34650|34611|81124
1731437100000|2024-11-12 18:45:00|34921|34900|34865|34801|34970|34939|34671|34652|63044
1731437400000|2024-11-12 18:50:00|34866|34803|35050|35010|35072|35041|34862|34803|103224
1731437700000|2024-11-12 18:55:00|35046|35000|34965|34911|35150|35120|34926|34911|115134
1731438000000|2024-11-12 19:00:00|34964|34950|35035|35000|35115|35061|34865|34845|66188
1731438300000|2024-11-12 19:05:00|35038|35017|35240|35207|35269|35265|34965|34928|131844
1731438600000|2024-11-12 19:10:00|35231|35210|35245|35200|35250|35225|35046|35028|74120
1731438900000|2024-11-12 19:15:00|35250|35244|35143|35066|35337|35300|35081|35059|108066
1731439200000|2024-11-12 19:20:00|35150|35080|35379|35310|35400|35399|35077|35055|92969
1731439500000|2024-11-12 19:25:00|35377|35316|35465|35432|35537|35502|35316|35290|136251
1731439800000|2024-11-12 19:30:00|35463|35413|35542|35504|35669|35645|35381|35361|130936
1731440100000|2024-11-12 19:35:00|35550|35540|35531|35500|35684|35656|35444|35425|181111
1731440400000|2024-11-12 19:40:00|35525|35457|35400|35386|35680|35662|35400|35374|167230
1731440700000|2024-11-12 19:45:00|35393|35393|35284|35230|35400|35393|35166|35122|105127
1731441000000|2024-11-12 19:50:00|35274|35231|35250|35200|35326|35307|35122|35102|63708
1731441300000|2024-11-12 19:55:00|35254|35225|34853|34794|35271|35235|34800|34758|121277
1731441600000|2024-11-12 20:00:00|34850|34795|35282|35225|35320|35286|34832|34775|98317
1731441900000|2024-11-12 20:05:00|35269|35224|35301|35281|35340|35306|35164|35135|75488
1731442200000|2024-11-12 20:10:00|35310|35290|35050|34998|35486|35416|35041|34983|137563
1731442500000|2024-11-12 20:15:00|35041|34986|35340|35300|35343|35330|34828|34800|124719
1731442800000|2024-11-12 20:20:00|35341|35310|35273|35247|35369|35322|35225|35200|103794
1731443100000|2024-11-12 20:25:00|35277|35258|35465|35430|35488|35450|35156|35104|103258
1731443400000|2024-11-12 20:30:00|35460|35435|35475|35459|35504|35496|35340|35304|119324
1731443700000|2024-11-12 20:35:00|35500|35500|35784|35735|35785|35752|35431|35415|245963
1731444000000|2024-11-12 20:40:00|35783|35761|35905|35880|35912|35899|35617|35615|206948
1731444300000|2024-11-12 20:45:00|35913|35892|35673|35643|36090|36055|35638|35632|268586
1731444600000|2024-11-12 20:50:00|35686|35624|35921|35900|35921|35900|35524|35502|251146
1731444900000|2024-11-12 20:55:00|35939|35904|35687|35668|35965|35946|35654|35648|673332
1731445200000|2024-11-12 21:00:00|35700|35659|35865|35805|36190|36167|35694|35635|97118
1731445500000|2024-11-12 21:05:00|35843|35800|35650|35600|35899|35860|35600|35540|42502
1731445800000|2024-11-12 21:10:00|35640|35540|35600|35520|35675|35600|35525|35505|17253
1731446100000|2024-11-12 21:15:00|35595|35550|35393|35300|35600|35572|35289|35255|29099
1731446400000|2024-11-12 21:20:00|35379|35318|35514|35401|35700|35686|35379|35300|21781
1731446700000|2024-11-12 21:25:00|35518|35402|35548|35480|35580|35502|35450|35401|21553
1731447000000|2024-11-12 21:30:00|35550|35485|35323|35255|35550|35500|35322|35255|19454
1731447300000|2024-11-12 21:35:00|35350|35256|35276|35207|35490|35412|35240|35200|17092
1731447600000|2024-11-12 21:40:00|35385|35208|35241|35180|35420|35330|35032|35020|27406
1731447900000|2024-11-12 21:45:00|35242|35196|35228|35150|35296|35211|35100|35047|9960
1731448200000|2024-11-12 21:50:00|35239|35155|35000|34933|35240|35220|34984|34903|24969
1731448500000|2024-11-12 21:55:00|34998|34931|34995|34951|35000|34970|34900|34850|17208
1731448800000|2024-11-12 22:00:00|34989|34950|34888|34851|34995|34950|34846|34811|22010
1731449100000|2024-11-12 22:05:00|34910|34854|34440|34400|34920|34865|34352|34300|61785
1731449400000|2024-11-12 22:10:00|34439|34401|34849|34765|34895|34822|34320|34280|42453
1731449700000|2024-11-12 22:15:00|34850|34762|34918|34805|34920|34894|34704|34650|17314
1731450000000|2024-11-12 22:20:00|34890|34776|34900|34894|34990|34960|34864|34759|25007
1731450300000|2024-11-12 22:25:00|34950|34855|34963|34900|35100|35005|34899|34851|23427
1731450600000|2024-11-12 22:30:00|34965|34901|35149|35100|35200|35115|34965|34901|15669
1731450900000|2024-11-12 22:35:00|35159|35120|35431|35270|35432|35345|35100|35000|16170
1731451200000|2024-11-12 22:40:00|35375|35200|35250|35209|35429|35305|35217|35200|13779
1731451500000|2024-11-12 22:45:00|35284|35250|35178|35060|35300|35250|35139|35020|7427
1731451800000|2024-11-12 22:50:00|35183|35100|35298|35100|35350|35250|35149|35090|10399
1731452100000|2024-11-12 22:55:00|35300|35150|35299|35201|35350|35296|35250|35120|6238
1731452400000|2024-11-12 23:00:00|35300|35206|35129|35051|35300|35218|35100|35051|8978
1731452700000|2024-11-12 23:05:00|35130|35050|35310|35250|35310|35260|35093|35020|3858
1731453000000|2024-11-12 23:10:00|35349|35251|35329|35201|35400|35360|35324|35200|4761
1731453300000|2024-11-12 23:15:00|35330|35203|35144|35021|35330|35203|35129|35020|4779
1731453600000|2024-11-12 23:20:00|35100|35020|35070|35027|35100|35040|34989|34920|20572
1731453900000|2024-11-12 23:25:00|35095|35015|35180|35100|35200|35106|35088|35000|5291
1731454200000|2024-11-12 23:30:00|35179|35101|35100|35031|35180|35106|35100|35000|3182
1731454500000|2024-11-12 23:35:00|35134|35030|35100|35080|35134|35080|35100|35030|1419
1731454800000|2024-11-12 23:40:00|35133|35081|35124|35040|35134|35101|35030|34986|8184
1731455100000|2024-11-12 23:45:00|35127|35035|35120|35077|35134|35100|35094|34990|3164
1731455400000|2024-11-12 23:50:00|35130|35080|35226|35166|35226|35222|35130|35060|3518
1731455700000|2024-11-12 23:55:00|35235|35165|35195|35095|35235|35225|35178|35060|2951
1731456000000|2024-11-13 00:00:00|35194|35098|35330|35290|35330|35300|35156|35098|3534
1731456300000|2024-11-13 00:05:00|35329|35140|35348|35270|35380|35302|35285|35140|15039
1731456600000|2024-11-13 00:10:00|35347|35271|35269|35202|35348|35272|35230|35201|3696
1731456900000|2024-11-13 00:15:00|35271|35201|35246|35172|35271|35201|35180|35140|7998
1731457200000|2024-11-13 00:20:00|35249|35168|35145|35080|35250|35175|35099|35050|5303
1731457500000|2024-11-13 00:25:00|35140|35105|35270|35250|35270|35250|35135|35080|5187
1731457800000|2024-11-13 00:30:00|35265|35238|35288|35266|35310|35300|35265|35238|5931
1731458100000|2024-11-13 00:35:00|35291|35264|35300|35250|35348|35312|35250|35201|8102
1731458400000|2024-11-13 00:40:00|35299|35226|35280|35253|35300|35253|35243|35207|3158
1731458700000|2024-11-13 00:45:00|35274|35233|35289|35208|35297|35286|35251|35207|4021
1731459000000|2024-11-13 00:50:00|35290|35216|35200|35155|35297|35280|35200|35155|5575
1731459300000|2024-11-13 00:55:00|35245|35175|35090|35055|35245|35175|35059|35055|4710
1731488400000|2024-11-13 09:00:00|34771|34252|34499|34442|34771|34696|34196|34067|19962
1731488700000|2024-11-13 09:05:00|34483|34440|34699|34550|34700|34600|34478|34440|19900
1731489000000|2024-11-13 09:10:00|34700|34566|35100|35017|35100|35017|34700|34550|21058
1731489300000|2024-11-13 09:15:00|35098|35000|34848|34700|35100|35000|34804|34700|9928
1731489600000|2024-11-13 09:20:00|34850|34820|34843|34701|34850|34820|34674|34550|9607
1731489900000|2024-11-13 09:25:00|34775|34702|34843|34638|34843|34796|34763|34638|5809
1731490200000|2024-11-13 09:30:00|34732|34663|34700|34605|34843|34677|34635|34506|7367
1731490500000|2024-11-13 09:35:00|34682|34506|34611|34558|34700|34606|34539|34506|7376
1731490800000|2024-11-13 09:40:00|34608|34559|34751|34685|34843|34837|34608|34559|7742
1731491100000|2024-11-13 09:45:00|34800|34710|34855|34800|34866|34850|34759|34681|12015
1731491400000|2024-11-13 09:50:00|34850|34700|34855|34800|34855|34800|34812|34681|3627
1731491700000|2024-11-13 09:55:00|34800|34810|34855|34780|34855|34810|34797|34700|5434
1731492000000|2024-11-13 10:00:00|34818|34750|34849|34700|34855|34760|34758|34700|2734
1731492300000|2024-11-13 10:05:00|34866|34760|34797|34700|34866|34790|34787|34700|2864
1731492600000|2024-11-13 10:10:00|34799|34710|34779|34671|34799|34710|34700|34671|4503
1731492900000|2024-11-13 10:15:00|34724|34680|34820|34680|34850|34702|34700|34680|3913
1731493200000|2024-11-13 10:20:00|34850|34688|34711|34671|34850|34688|34711|34671|1106
1731493500000|2024-11-13 10:25:00|34750|34722|34750|34671|34750|34722|34711|34671|1016
1731493800000|2024-11-13 10:30:00|34734|34681|34731|34671|34750|34700|34731|34671|836
1731494100000|2024-11-13 10:35:00|34685|34620|34600|34569|34731|34641|34600|34568|6367
1731494400000|2024-11-13 10:40:00|34599|34568|34671|34600|34671|34625|34599|34568|5438
1731494700000|2024-11-13 10:45:00|34636|34618|34690|34640|34731|34671|34636|34600|5814
1731495000000|2024-11-13 10:50:00|34720|34672|34740|34700|34866|34760|34720|34640|5873
1731495300000|2024-11-13 10:55:00|34840|34665|34850|34748|34850|34770|34707|34665|1988
1731495600000|2024-11-13 11:00:00|34800|34731|34850|34750|34850|34760|34777|34710|815
1731495900000|2024-11-13 11:05:00|34800|34800|34700|34671|34850|34800|34700|34665|3652
1731496200000|2024-11-13 11:10:00|34690|34665|34684|34680|34726|34680|34596|34560|66228
1731496500000|2024-11-13 11:15:00|34687|34656|35010|34904|35090|35035|34687|34600|29978
1731496800000|2024-11-13 11:20:00|34966|34934|34900|34700|35010|34934|34825|34700|5585
1731497100000|2024-11-13 11:25:00|34876|34780|35000|34899|35000|34899|34876|34780|4066
1731497400000|2024-11-13 11:30:00|34978|34810|35000|34870|35000|34978|34905|34810|3979
1731497700000|2024-11-13 11:35:00|35035|34900|35185|35100|35200|35100|35035|34900|20813
1731498000000|2024-11-13 11:40:00|35184|35087|35099|34910|35185|35087|35030|34870|3755
1731498300000|2024-11-13 11:45:00|35100|34920|35080|35000|35100|35000|35023|34910|2221
1731498600000|2024-11-13 11:50:00|35105|34991|35100|35011|35105|35011|35099|34991|881
1731498900000|2024-11-13 11:55:00|35051|35002|35040|35000|35100|35005|34950|34933|6806
1731499200000|2024-11-13 12:00:00|35042|34986|35180|35125|35200|35150|35042|34986|19390
1731499500000|2024-11-13 12:05:00|35192|35145|35249|35100|35280|35260|35192|35100|18422
1731499800000|2024-11-13 12:10:00|35240|35160|35280|35201|35280|35220|35198|35100|11277
1731500100000|2024-11-13 12:15:00|35278|35202|35181|35165|35280|35270|35180|35150|8299
1731500400000|2024-11-13 12:20:00|35200|35166|35275|35181|35280|35200|35200|35165|7634
1731500700000|2024-11-13 12:25:00|35278|35200|35395|35360|35456|35410|35278|35200|16301
1731501000000|2024-11-13 12:30:00|35400|35352|35350|35300|35400|35360|35305|35288|13737
1731501300000|2024-11-13 12:35:00|35330|35307|35416|35380|35416|35408|35301|35290|12868
1731501600000|2024-11-13 12:40:00|35415|35381|35378|35335|35496|35451|35370|35300|14781
1731501900000|2024-11-13 12:45:00|35377|35336|35170|35048|35378|35338|35103|35048|19336
1731502200000|2024-11-13 12:50:00|35172|35080|35160|35114|35235|35183|35114|35048|18283
1731502500000|2024-11-13 12:55:00|35159|35124|35135|35083|35159|35140|35083|35054|8502
1731502800000|2024-11-13 13:00:00|35134|35078|35180|35140|35180|35140|35086|35003|13243
1731503100000|2024-11-13 13:05:00|35211|35180|35179|35124|35225|35200|35170|35122|9868
1731503400000|2024-11-13 13:10:00|35180|35148|35295|35161|35300|35274|35179|35148|9056
1731503700000|2024-11-13 13:15:00|35275|35230|35297|35192|35303|35300|35275|35175|10825
1731504000000|2024-11-13 13:20:00|35299|35250|35460|35441|35460|35441|35284|35192|22573
1731504300000|2024-11-13 13:25:00|35463|35459|35498|35451|35550|35510|35425|35351|27393
1731504600000|2024-11-13 13:30:00|35500|35460|35880|35771|35999|35946|35500|35451|106997
1731504900000|2024-11-13 13:35:00|35879|35820|36156|36094|36170|36128|35794|35720|75876
1731505200000|2024-11-13 13:40:00|36150|36061|36600|36565|36700|36674|36043|36011|113252
1731505500000|2024-11-13 13:45:00|36599|36560|36520|36464|36720|36698|36385|36240|107581
1731505800000|2024-11-13 13:50:00|36500|36472|36489|36364|36579|36520|36184|36151|107262
1731506100000|2024-11-13 13:55:00|36478|36362|36273|36200|36478|36420|36169|36140|95396
1731506400000|2024-11-13 14:00:00|36270|36199|36250|36117|36298|36200|35899|35855|76251
1731506700000|2024-11-13 14:05:00|36249|36120|36325|36251|36500|36474|36200|36117|70134
1731507000000|2024-11-13 14:10:00|36300|36240|36450|36382|36450|36407|36287|36210|31044
1731507300000|2024-11-13 14:15:00|36449|36400|36529|36451|36569|36546|36399|36345|36723
1731507600000|2024-11-13 14:20:00|36490|36452|36565|36520|36650|36608|36468|36450|51715
1731507900000|2024-11-13 14:25:00|36593|36582|36700|36617|36700|36680|36576|36500|64035
1731508200000|2024-11-13 14:30:00|36720|36647|37250|37180|37286|37285|36478|36441|770145
1731508500000|2024-11-13 14:35:00|37240|37200|37589|37541|37589|37541|36627|36588|449032
1731508800000|2024-11-13 14:40:00|37590|37561|37307|37218|37739|37720|37200|37145|395454
1731509100000|2024-11-13 14:45:00|37292|37228|37770|37705|37770|37749|37175|37145|403841
1731509400000|2024-11-13 14:50:00|37776|37730|38242|38171|38340|38301|37700|37660|700871
1731509700000|2024-11-13 14:55:00|38221|38170|38000|37911|38242|38199|37962|37900|310550
1731510000000|2024-11-13 15:00:00|37985|37903|36987|36853|37999|37944|36829|36790|446304
1731510300000|2024-11-13 15:05:00|36955|36900|36800|36720|36999|36976|36301|36266|425577
1731510600000|2024-11-13 15:10:00|36821|36763|37050|36974|37480|37450|36778|36720|284564
1731510900000|2024-11-13 15:15:00|37051|36975|37041|36950|37328|37289|36700|36650|158242
1731511200000|2024-11-13 15:20:00|37025|36927|37424|37319|37480|37403|37025|36927|158582
1731511500000|2024-11-13 15:25:00|37400|37325|36912|36850|37425|37375|36758|36708|238975
1731511800000|2024-11-13 15:30:00|36911|36834|36380|36325|37064|37000|36316|36302|334209
1731512100000|2024-11-13 15:35:00|36357|36318|35906|35828|36500|36462|35780|35725|340422
1731512400000|2024-11-13 15:40:00|35901|35825|36571|36500|36600|36546|35401|35355|273044
1731512700000|2024-11-13 15:45:00|36526|36507|36824|36725|36999|36954|36390|36370|224794
1731513000000|2024-11-13 15:50:00|36800|36680|36318|36251|36800|36728|36178|36151|164703
1731513300000|2024-11-13 15:55:00|36319|36250|36440|36350|36595|36506|36300|36218|159478
1731513600000|2024-11-13 16:00:00|36439|36325|36052|35962|36439|36351|36000|35900|176205
1731513900000|2024-11-13 16:05:00|36050|35980|36623|36553|36650|36612|35862|35820|153883
1731514200000|2024-11-13 16:10:00|36639|36575|36943|36870|36949|36925|36555|36500|146913
1731514500000|2024-11-13 16:15:00|36937|36860|36588|36502|36971|36936|36401|36375|110782
1731514800000|2024-11-13 16:20:00|36564|36508|36368|36300|36588|36535|36200|36164|74675
1731515100000|2024-11-13 16:25:00|36367|36262|36080|36030|36449|36390|36062|36020|146289
1731515400000|2024-11-13 16:30:00|36070|36012|35738|35654|36160|36125|35655|35615|167124
1731515700000|2024-11-13 16:35:00|35737|35651|35264|35201|35880|35803|35200|35158|212391
1731516000000|2024-11-13 16:40:00|35280|35220|35465|35341|35553|35522|35051|35014|235193
1731516300000|2024-11-13 16:45:00|35477|35387|35549|35480|35688|35629|35338|35300|88036
1731516600000|2024-11-13 16:50:00|35550|35482|35799|35749|35882|35850|35501|35475|86331
1731516900000|2024-11-13 16:55:00|35798|35771|35806|35700|35900|35855|35620|35561|67430
1731517200000|2024-11-13 17:00:00|35792|35676|35900|35800|36146|36117|35682|35600|104415
1731517500000|2024-11-13 17:05:00|35898|35836|35599|35502|36050|36012|35564|35500|111988
1731517800000|2024-11-13 17:10:00|35561|35505|35919|35852|36015|35970|35561|35500|73427
1731518100000|2024-11-13 17:15:00|35915|35853|35849|35746|36039|36004|35799|35736|63691
1731518400000|2024-11-13 17:20:00|35850|35762|35939|35822|35975|35939|35700|35650|61385
1731518700000|2024-11-13 17:25:00|35938|35850|35590|35533|35970|35950|35587|35525|65269
1731519000000|2024-11-13 17:30:00|35589|35511|35475|35379|35589|35511|35200|35150|158207
1731519300000|2024-11-13 17:35:00|35470|35400|35396|35300|35545|35499|35275|35200|47300
1731519600000|2024-11-13 17:40:00|35389|35260|35300|35211|35400|35351|35079|35051|78216
1731519900000|2024-11-13 17:45:00|35297|35232|35550|35481|35663|35600|35251|35232|85750
1731520200000|2024-11-13 17:50:00|35549|35500|35744|35653|35820|35752|35535|35451|52112
1731520500000|2024-11-13 17:55:00|35743|35654|35659|35570|35743|35654|35554|35500|41652
1731520800000|2024-11-13 18:00:00|35671|35614|35725|35657|35744|35709|35566|35508|51252
1731521100000|2024-11-13 18:05:00|35691|35650|35590|35510|35772|35710|35540|35501|53119
1731521400000|2024-11-13 18:10:00|35589|35512|35499|35428|35650|35593|35429|35366|53647
1731521700000|2024-11-13 18:15:00|35501|35465|35481|35413|35673|35655|35360|35301|87662
1731522000000|2024-11-13 18:20:00|35483|35422|35715|35611|35842|35821|35450|35422|125601
1731522300000|2024-11-13 18:25:00|35700|35600|35630|35560|35760|35683|35527|35501|43364
1731522600000|2024-11-13 18:30:00|35629|35576|35499|35411|35756|35738|35435|35389|74591
1731522900000|2024-11-13 18:35:00|35498|35416|35104|35041|35499|35421|35082|35030|111283
1731523200000|2024-11-13 18:40:00|35100|35049|35229|35149|35240|35161|34642|34601|341612
1731523500000|2024-11-13 18:45:00|35217|35173|35410|35321|35444|35400|34982|34898|105773
1731523800000|2024-11-13 18:50:00|35394|35301|35535|35415|35602|35588|35251|35229|103727
1731524100000|2024-11-13 18:55:00|35523|35475|35423|35369|35535|35499|35342|35303|57985
1731524400000|2024-11-13 19:00:00|35412|35370|35231|35150|35555|35510|35093|35033|69490
1731524700000|2024-11-13 19:05:00|35186|35151|34774|34685|35186|35160|34692|34633|174595
1731525000000|2024-11-13 19:10:00|34772|34711|34495|34401|34774|34711|34414|34391|201973
1731525300000|2024-11-13 19:15:00|34486|34418|33981|33903|34848|34778|33931|33903|235220
1731525600000|2024-11-13 19:20:00|33980|33904|34271|34210|34499|34430|33944|33872|195214
1731525900000|2024-11-13 19:25:00|34270|34200|34276|34218|34276|34218|33838|33813|182314
1731526200000|2024-11-13 19:30:00|34290|34223|33660|33601|34290|34223|33644|33601|152282
1731526500000|2024-11-13 19:35:00|33679|33614|33668|33600|34000|33969|33568|33551|189200
1731526800000|2024-11-13 19:40:00|33667|33580|33728|33651|33834|33822|33172|33113|295521
1731527100000|2024-11-13 19:45:00|33727|33652|33670|33597|33894|33801|33500|33442|136913
1731527400000|2024-11-13 19:50:00|33690|33609|33385|33307|33840|33781|33332|33307|113729
1731527700000|2024-11-13 19:55:00|33359|33308|32994|32956|33377|33326|32983|32955|305034
1731528000000|2024-11-13 20:00:00|32977|32950|32647|32595|33159|33085|32360|32330|344150
1731528300000|2024-11-13 20:05:00|32672|32564|32954|32901|32980|32942|32422|32380|234279
1731528600000|2024-11-13 20:10:00|32955|32916|33434|33370|33481|33412|32949|32900|211741
1731528900000|2024-11-13 20:15:00|33433|33371|33590|33534|33777|33751|33417|33370|214587
1731529200000|2024-11-13 20:20:00|33589|33539|33720|33675|34023|34000|33589|33539|208246
1731529500000|2024-11-13 20:25:00|33704|33674|33280|33201|33780|33723|33191|33125|157414
1731529800000|2024-11-13 20:30:00|33279|33210|33297|33247|33399|33354|33001|33000|180477
1731530100000|2024-11-13 20:35:00|33296|33225|33022|32955|33442|33380|32879|32829|190142
1731530400000|2024-11-13 20:40:00|33021|32956|32690|32650|33125|33055|32677|32650|183895
1731530700000|2024-11-13 20:45:00|32689|32625|32422|32375|32724|32708|32385|32360|277459
1731531000000|2024-11-13 20:50:00|32376|32373|32327|32257|32500|32465|32200|32170|344135
1731531300000|2024-11-13 20:55:00|32339|32273|32844|32799|32948|32915|32339|32273|1101518
1731531600000|2024-11-13 21:00:00|32843|32810|32218|32121|32875|32810|32176|32121|1595328
1731531900000|2024-11-13 21:05:00|32199|32150|32258|32225|32300|32265|32040|32021|119998
1731532200000|2024-11-13 21:10:00|32240|32226|32487|32407|32580|32492|32240|32200|47426
1731532500000|2024-11-13 21:15:00|32489|32400|32369|32288|32520|32459|32258|32201|48528
1731532800000|2024-11-13 21:20:00|32368|32289|32700|32652|32735|32660|32199|32121|33795
1731533100000|2024-11-13 21:25:00|32727|32654|32768|32730|32799|32762|32643|32601|34291
1731533400000|2024-11-13 21:30:00|32785|32733|33350|33300|33350|33314|32754|32730|49424
1731533700000|2024-11-13 21:35:00|33300|33288|33280|33201|33350|33322|33195|33150|37706
1731534000000|2024-11-13 21:40:00|33279|33200|33180|33100|33279|33201|32995|32930|12074
1731534300000|2024-11-13 21:45:00|33177|33075|32970|32838|33177|33092|32882|32820|15894
1731534600000|2024-11-13 21:50:00|32968|32843|33000|32915|33000|32925|32880|32838|11885
1731534900000|2024-11-13 21:55:00|32998|32917|32850|32730|33000|32935|32752|32730|12732
1731535200000|2024-11-13 22:00:00|32848|32732|33037|32964|33037|32964|32723|32612|15143
1731535500000|2024-11-13 22:05:00|33035|32969|33099|33045|33099|33050|32978|32950|6879
1731535800000|2024-11-13 22:10:00|33070|33005|33120|33085|33169|33120|33063|32999|10103
1731536100000|2024-11-13 22:15:00|33094|33075|33250|33154|33250|33192|33075|33040|11961
1731536400000|2024-11-13 22:20:00|33275|33215|33290|33225|33300|33251|33195|33130|10003
1731536700000|2024-11-13 22:25:00|33284|33220|33279|33245|33300|33270|33221|33200|8451
1731537000000|2024-11-13 22:30:00|33283|33200|33300|33270|33335|33295|33200|33144|21596
1731537300000|2024-11-13 22:35:00|33298|33271|33280|33245|33300|33271|33248|33221|4909
1731537600000|2024-11-13 22:40:00|33284|33246|33300|33210|33300|33261|33198|33140|17429
1731537900000|2024-11-13 22:45:00|33295|33201|33280|33250|33300|33276|33249|33200|6574
1731538200000|2024-11-13 22:50:00|33289|33251|33295|33261|33295|33275|33272|33225|4685
1731538500000|2024-11-13 22:55:00|33294|33260|33340|33250|33340|33290|33255|33250|11936
1731538800000|2024-11-13 23:00:00|33350|33260|33420|33331|33487|33450|33350|33251|13188
1731539100000|2024-11-13 23:05:00|33400|33332|33424|33331|33426|33400|33336|33331|6495
1731539400000|2024-11-13 23:10:00|33399|33340|33500|33450|33500|33481|33399|33340|9100
1731539700000|2024-11-13 23:15:00|33487|33455|33766|33692|33767|33726|33487|33455|16640
1731540000000|2024-11-13 23:20:00|33730|33693|33887|33860|33900|33886|33730|33693|18353
1731540300000|2024-11-13 23:25:00|33897|33856|34000|33930|34058|34016|33894|33856|32991
1731540600000|2024-11-13 23:30:00|33980|33931|34027|33980|34074|34012|33900|33800|13877
1731540900000|2024-11-13 23:35:00|34026|33913|34100|34060|34100|34087|33976|33913|15942
1731541200000|2024-11-13 23:40:00|34099|34061|34075|34015|34150|34103|34020|33950|13577
1731541500000|2024-11-13 23:45:00|34050|34018|34100|34050|34190|34150|34050|34000|11214
1731541800000|2024-11-13 23:50:00|34099|34040|33981|33950|34099|34050|33970|33920|11327
1731542100000|2024-11-13 23:55:00|33999|33985|34019|33920|34040|34010|33950|33920|7328
1731542400000|2024-11-14 00:00:00|34026|33925|33899|33800|34040|34000|33850|33800|11397
1731542700000|2024-11-14 00:05:00|33900|33830|33900|33865|34000|33900|33830|33800|8598
1731543000000|2024-11-14 00:10:00|33898|33822|33870|33825|33920|33880|33850|33821|8554
1731543300000|2024-11-14 00:15:00|33875|33840|33899|33837|33900|33840|33829|33760|7053
1731543600000|2024-11-14 00:20:00|33900|33838|33905|33802|34000|33946|33899|33760|8103
1731543900000|2024-11-14 00:25:00|33898|33830|33800|33750|33900|33860|33770|33750|6381
1731544200000|2024-11-14 00:30:00|33799|33760|33759|33705|33850|33770|33738|33700|10252
1731544500000|2024-11-14 00:35:00|33758|33706|33789|33755|33850|33825|33750|33706|11355
1731544800000|2024-11-14 00:40:00|33770|33717|33750|33710|33789|33770|33740|33710|7091
1731545100000|2024-11-14 00:45:00|33770|33721|33800|33755|33800|33755|33750|33707|3353
1731545400000|2024-11-14 00:50:00|33836|33800|33790|33775|33836|33815|33788|33755|16121
1731545700000|2024-11-14 00:55:00|33788|33755|33779|33710|33835|33800|33750|33702|8318
1731574800000|2024-11-14 09:00:00|34720|33882|34030|33931|34720|34288|33800|33760|45638
1731575100000|2024-11-14 09:05:00|34040|34030|34100|33950|34300|34216|33984|33900|29705
1731575400000|2024-11-14 09:10:00|34093|33912|34000|33851|34100|33943|33919|33837|17294
1731575700000|2024-11-14 09:15:00|33999|33901|33978|33814|33999|33901|33787|33743|21897
1731576000000|2024-11-14 09:20:00|33900|33801|34000|33869|34000|33959|33797|33743|11787
1731576300000|2024-11-14 09:25:00|33990|33888|33902|33750|33990|33900|33850|33750|6225
1731576600000|2024-11-14 09:30:00|33907|33800|33674|33600|33950|33800|33674|33600|10456
1731576900000|2024-11-14 09:35:00|33662|33620|33668|33560|33725|33650|33593|33535|15708
1731577200000|2024-11-14 09:40:00|33670|33591|33900|33700|33921|33810|33658|33550|9935
1731577500000|2024-11-14 09:45:00|33899|33769|33970|33750|34000|33891|33800|33700|10766
1731577800000|2024-11-14 09:50:00|34000|33851|34036|33947|34090|34031|33974|33745|12501
1731578100000|2024-11-14 09:55:00|34028|33962|34069|34000|34120|34100|34000|33947|12033
1731578400000|2024-11-14 10:00:00|34067|34010|34150|34070|34150|34100|34050|34000|12394
1731578700000|2024-11-14 10:05:00|34151|34100|34200|34160|34300|34188|34135|34026|15790
1731579000000|2024-11-14 10:10:00|34192|34150|34150|34010|34200|34163|34050|34000|12352
1731579300000|2024-11-14 10:15:00|34095|34050|34100|34040|34150|34090|34026|33947|6895
1731579600000|2024-11-14 10:20:00|34080|34043|34050|33970|34080|34060|34000|33947|8876
1731579900000|2024-11-14 10:25:00|34100|34044|34099|34000|34150|34050|34000|33947|6224
1731580200000|2024-11-14 10:30:00|34110|34010|34175|34100|34200|34150|34058|34000|6095
1731580500000|2024-11-14 10:35:00|34160|34010|34000|33928|34160|34010|33801|33750|16630
1731580800000|2024-11-14 10:40:00|34050|33960|34000|33912|34050|33976|33950|33860|4110
1731581100000|2024-11-14 10:45:00|34050|34000|34100|34000|34100|34000|34050|33955|3283
1731581400000|2024-11-14 10:50:00|34071|33955|34150|34000|34150|34086|34050|33955|3049
1731581700000|2024-11-14 10:55:00|34130|33991|34100|34024|34130|34040|34022|33955|6353
1731582000000|2024-11-14 11:00:00|34038|34025|33944|33800|34100|34035|33900|33800|9158
1731582300000|2024-11-14 11:05:00|33930|33810|33894|33669|33944|33871|33700|33601|12624
1731582600000|2024-11-14 11:10:00|33900|33672|33823|33729|33900|33800|33779|33669|4660
1731582900000|2024-11-14 11:15:00|33810|33764|33880|33680|33950|33809|33651|33602|7206
1731583200000|2024-11-14 11:20:00|33701|33681|33900|33735|33900|33735|33701|33680|1936
1731583500000|2024-11-14 11:25:00|33920|33800|33970|33854|33970|33899|33870|33750|5943
1731583800000|2024-11-14 11:30:00|33899|33850|33815|33650|33899|33850|33762|33650|4405
1731584100000|2024-11-14 11:35:00|33802|33662|33769|33700|33890|33795|33705|33650|4203
1731584400000|2024-11-14 11:40:00|33756|33651|33890|33739|33890|33754|33755|33650|2885
1731584700000|2024-11-14 11:45:00|33816|33810|33963|33900|33970|33900|33812|33700|9110
1731585000000|2024-11-14 11:50:00|33970|33901|34050|33990|34086|34008|33954|33900|9457
1731585300000|2024-11-14 11:55:00|34070|34000|34032|33900|34130|34094|34029|33900|17111
1731585600000|2024-11-14 12:00:00|34050|33976|33867|33825|34136|34034|33867|33825|36905
1731585900000|2024-11-14 12:05:00|33911|33870|33976|33830|33999|33936|33875|33818|13534
1731586200000|2024-11-14 12:10:00|33975|33831|34275|34235|34300|34250|33969|33831|28089
1731586500000|2024-11-14 12:15:00|34272|34236|34239|34182|34350|34265|34150|34100|47902
1731586800000|2024-11-14 12:20:00|34238|34185|34231|34180|34270|34229|34141|34101|22318
1731587100000|2024-11-14 12:25:00|34230|34162|34099|34044|34240|34186|34000|33900|41212
1731587400000|2024-11-14 12:30:00|34100|34012|34054|33975|34100|34050|33979|33967|13150
1731587700000|2024-11-14 12:35:00|34053|33980|34066|34002|34150|34052|33981|33910|11108
1731588000000|2024-11-14 12:40:00|34054|33960|34084|33979|34150|34081|34000|33955|11066
1731588300000|2024-11-14 12:45:00|34085|33935|34060|33980|34100|34050|33980|33935|6149
1731588600000|2024-11-14 12:50:00|34049|33977|34098|34061|34100|34061|34048|33977|5660
1731588900000|2024-11-14 12:55:00|34100|34063|34130|34106|34200|34135|34080|34055|12174
1731589200000|2024-11-14 13:00:00|34129|34100|34227|34165|34250|34204|34110|34050|16082
1731589500000|2024-11-14 13:05:00|34220|34161|34210|34130|34270|34230|34141|34050|18362
1731589800000|2024-11-14 13:10:00|34220|34151|34250|34214|34250|34224|34170|34105|14903
1731590100000|2024-11-14 13:15:00|34248|34230|34100|34009|34248|34230|34071|34000|9111
1731590400000|2024-11-14 13:20:00|34098|34010|34035|33991|34100|34054|34000|33975|26518
1731590700000|2024-11-14 13:25:00|34038|33992|34100|34000|34100|34056|33990|33975|16996
1731591000000|2024-11-14 13:30:00|34060|34001|33800|33775|34160|34081|33663|33630|102075
1731591300000|2024-11-14 13:35:00|33820|33750|33918|33852|33918|33901|33692|33650|28750
1731591600000|2024-11-14 13:40:00|33900|33850|34100|34000|34200|34150|33800|33750|32089
1731591900000|2024-11-14 13:45:00|34099|34049|34080|34000|34185|34123|33925|33872|25287
1731592200000|2024-11-14 13:50:00|34079|33982|33899|33807|34079|33982|33850|33800|17666
1731592500000|2024-11-14 13:55:00|33884|33806|33940|33860|33950|33900|33858|33800|7782
1731592800000|2024-11-14 14:00:00|33930|33866|33780|33689|33930|33866|33693|33650|29264
1731593100000|2024-11-14 14:05:00|33764|33694|33764|33730|33860|33756|33652|33630|23181
1731593400000|2024-11-14 14:10:00|33763|33675|33979|33900|34090|34033|33743|33675|19310
1731593700000|2024-11-14 14:15:00|33980|33901|33930|33857|34000|33904|33750|33708|16153
1731594000000|2024-11-14 14:20:00|33941|33864|33760|33678|33941|33900|33655|33650|18783
1731594300000|2024-11-14 14:25:00|33900|33853|34252|34167|34300|34236|33898|33804|63301
1731594600000|2024-11-14 14:30:00|34167|34102|34537|34500|34696|34646|33869|33800|484613
1731594900000|2024-11-14 14:35:00|34554|34525|33932|33842|34840|34780|33678|33610|368820
1731595200000|2024-11-14 14:40:00|33933|33844|33355|33300|34073|34024|33151|33115|309275
1731595500000|2024-11-14 14:45:00|33301|33288|33100|33020|33533|33500|32895|32889|257606
1731595800000|2024-11-14 14:50:00|33089|33032|33297|33245|33500|33486|33089|33032|172772
1731596100000|2024-11-14 14:55:00|33272|33240|33253|33162|33550|33518|33188|33150|116965
1731596400000|2024-11-14 15:00:00|33270|33160|33539|33476|33539|33485|32688|32664|254139
1731596700000|2024-11-14 15:05:00|33525|33478|33480|33362|33642|33599|33366|33324|137238
1731597000000|2024-11-14 15:10:00|33454|33351|33860|33812|33888|33848|33295|33202|185143
1731597300000|2024-11-14 15:15:00|33878|33842|33320|33270|33916|33887|33299|33251|124523
1731597600000|2024-11-14 15:20:00|33360|33276|32947|32860|33484|33437|32878|32855|164583
1731597900000|2024-11-14 15:25:00|32946|32875|33240|33170|33291|33278|32932|32860|126775
1731598200000|2024-11-14 15:30:00|33218|33173|32798|32727|33240|33180|32726|32703|122601
1731598500000|2024-11-14 15:35:00|32778|32726|33060|32910|33100|33050|32666|32640|144698
1731598800000|2024-11-14 15:40:00|33044|32956|32666|32612|33044|32956|32505|32484|194046
1731599100000|2024-11-14 15:45:00|32685|32615|32394|32350|32685|32631|32316|32270|136934
1731599400000|2024-11-14 15:50:00|32376|32325|32224|32181|32540|32490|32162|32150|161714
1731599700000|2024-11-14 15:55:00|32209|32191|31980|31921|32289|32228|31881|31860|211887
1731600000000|2024-11-14 16:00:00|31950|31908|32159|32100|32400|32385|31930|31904|110845
1731600300000|2024-11-14 16:05:00|32157|32097|32553|32500|32567|32550|32086|32028|117729
1731600600000|2024-11-14 16:10:00|32560|32535|32411|32368|32567|32535|32318|32300|59625
1731600900000|2024-11-14 16:15:00|32400|32378|32700|32656|32800|32753|32400|32378|93516
1731601200000|2024-11-14 16:20:00|32710|32687|33050|32999|33150|33106|32674|32623|151397
1731601500000|2024-11-14 16:25:00|33049|33002|32609|32580|33075|33049|32609|32570|119939
1731601800000|2024-11-14 16:30:00|32600|32590|32790|32740|32851|32812|32527|32475|102295
1731602100000|2024-11-14 16:35:00|32786|32750|33165|33145|33165|33145|32732|32717|63268
1731602400000|2024-11-14 16:40:00|33164|33149|33064|33001|33165|33149|32951|32900|77907
1731602700000|2024-11-14 16:45:00|33065|33020|33008|32938|33065|33022|32699|32680|62926
1731603000000|2024-11-14 16:50:00|33007|32937|33398|33342|33446|33390|32999|32937|94149
1731603300000|2024-11-14 16:55:00|33382|33352|33320|33262|33450|33429|33252|33217|92416
1731603600000|2024-11-14 17:00:00|33321|33263|33120|33071|33330|33277|33067|33030|56805
1731603900000|2024-11-14 17:05:00|33099|33050|33265|33214|33386|33363|33079|33050|47007
1731604200000|2024-11-14 17:10:00|33296|33215|32786|32762|33296|33233|32786|32751|80042
1731604500000|2024-11-14 17:15:00|32807|32786|32884|32840|32923|32907|32749|32702|35772
1731604800000|2024-11-14 17:20:00|32870|32830|32865|32820|32940|32919|32803|32750|31666
1731605100000|2024-11-14 17:25:00|32858|32839|32740|32677|33000|32985|32652|32616|33606
1731605400000|2024-11-14 17:30:00|32732|32638|32716|32672|32744|32704|32570|32521|49660
1731605700000|2024-11-14 17:35:00|32694|32675|32789|32742|32824|32781|32694|32666|35314
1731606000000|2024-11-14 17:40:00|32790|32743|32736|32680|32845|32800|32607|32562|49537
1731606300000|2024-11-14 17:45:00|32733|32682|32754|32659|32977|32941|32685|32643|45107
1731606600000|2024-11-14 17:50:00|32752|32657|33126|33082|33135|33099|32752|32657|53289
1731606900000|2024-11-14 17:55:00|33109|33051|33037|32980|33126|33080|32979|32908|22692
1731607200000|2024-11-14 18:00:00|33036|32978|33384|33332|33397|33374|32985|32954|100802
1731607500000|2024-11-14 18:05:00|33377|33333|33544|33501|33590|33548|33285|33234|112182
1731607800000|2024-11-14 18:10:00|33556|33518|33630|33592|33640|33611|33400|33339|79599
1731608100000|2024-11-14 18:15:00|33631|33581|33650|33590|33813|33799|33575|33527|191669
1731608400000|2024-11-14 18:20:00|33651|33591|33631|33600|33813|33799|33569|33527|55001
1731608700000|2024-11-14 18:25:00|33643|33601|33378|33332|33643|33601|33357|33310|42377
1731609000000|2024-11-14 18:30:00|33377|33333|33260|33221|33378|33333|33099|33050|168453
1731609300000|2024-11-14 18:35:00|33277|33225|33350|33317|33566|33501|33277|33225|64291
1731609600000|2024-11-14 18:40:00|33353|33311|33377|33327|33450|33415|33327|33288|41560
1731609900000|2024-11-14 18:45:00|33376|33326|33372|33346|33425|33415|33303|33280|24617
1731610200000|2024-11-14 18:50:00|33384|33340|33300|33253|33400|33379|33231|33201|45700
1731610500000|2024-11-14 18:55:00|33299|33254|33250|33214|33300|33256|33111|33100|42899
1731610800000|2024-11-14 19:00:00|33249|33215|33490|33460|33547|33519|33249|33215|60828
1731611100000|2024-11-14 19:05:00|33489|33462|33730|33700|33760|33740|33489|33462|61466
1731611400000|2024-11-14 19:10:00|33741|33706|33717|33668|33849|33831|33715|33648|63081
1731611700000|2024-11-14 19:15:00|33739|33717|33656|33634|33786|33740|33634|33610|63704
1731612000000|2024-11-14 19:20:00|33648|33635|33394|33338|33681|33669|33365|33333|72423
1731612300000|2024-11-14 19:25:00|33382|33336|33500|33457|33560|33499|33257|33251|58640
1731612600000|2024-11-14 19:30:00|33505|33458|33523|33435|33570|33551|33374|33333|41759
1731612900000|2024-11-14 19:35:00|33482|33439|33570|33539|33570|33539|33444|33400|29124
1731613200000|2024-11-14 19:40:00|33546|33530|33641|33612|33641|33612|33499|33469|66335
1731613500000|2024-11-14 19:45:00|33649|33617|33562|33502|33680|33669|33520|33500|33280
1731613800000|2024-11-14 19:50:00|33577|33504|33643|33637|33643|33637|33577|33504|37241
1731614100000|2024-11-14 19:55:00|33649|33632|33760|33743|33777|33775|33649|33609|70027
1731614400000|2024-11-14 20:00:00|33759|33744|33294|33236|33759|33744|33252|33200|71721
1731614700000|2024-11-14 20:05:00|33300|33278|33220|33167|33371|33294|33000|32975|97444
1731615000000|2024-11-14 20:10:00|33208|33153|33120|33084|33255|33222|32950|32900|90986
1731615300000|2024-11-14 20:15:00|33142|33085|33437|33389|33484|33442|33100|33079|112149
1731615600000|2024-11-14 20:20:00|33427|33380|33430|33401|33475|33432|33272|33249|70293
1731615900000|2024-11-14 20:25:00|33425|33400|33489|33456|33520|33502|33284|33250|116270
1731616200000|2024-11-14 20:30:00|33479|33461|33339|33310|33489|33461|33331|33310|60851
1731616500000|2024-11-14 20:35:00|33360|33324|33125|33071|33360|33324|33077|33061|101512
1731616800000|2024-11-14 20:40:00|33100|33099|32834|32811|33119|33099|32806|32777|108159
1731617100000|2024-11-14 20:45:00|32858|32821|32966|32946|33123|33066|32845|32821|104849
1731617400000|2024-11-14 20:50:00|32947|32935|32908|32875|33187|33140|32768|32755|181349
1731617700000|2024-11-14 20:55:00|32942|32877|32772|32765|32974|32909|32657|32650|528311
1731618000000|2024-11-14 21:00:00|32800|32767|32859|32750|32984|32929|32800|32700|952702
1731618300000|2024-11-14 21:05:00|32857|32760|32433|32336|32860|32791|32399|32335|31616
1731618600000|2024-11-14 21:10:00|32485|32335|32637|32517|32637|32586|32411|32335|17807
1731618900000|2024-11-14 21:15:00|32600|32552|32555|32500|32767|32680|32530|32486|24214
1731619200000|2024-11-14 21:20:00|32533|32501|32460|32416|32620|32536|32456|32416|34169
1731619500000|2024-11-14 21:25:00|32550|32420|32450|32400|32550|32515|32396|32350|26244
1731619800000|2024-11-14 21:30:00|32446|32401|32385|32332|32456|32440|32350|32332|17420
1731620100000|2024-11-14 21:35:00|32384|32300|32458|32430|32466|32430|32285|32255|12478
1731620400000|2024-11-14 21:40:00|32500|32450|32680|32597|32718|32597|32445|32395|14092
1731620700000|2024-11-14 21:45:00|32608|32599|32630|32565|32740|32656|32575|32505|8715
1731621000000|2024-11-14 21:50:00|32690|32566|32720|32665|32740|32730|32686|32550|5978
1731621300000|2024-11-14 21:55:00|32709|32600|32766|32700|32767|32711|32650|32600|4339
1731621600000|2024-11-14 22:00:00|32767|32620|32852|32800|32899|32840|32764|32620|5595
1731621900000|2024-11-14 22:05:00|32851|32833|32690|32620|32854|32833|32688|32620|9807
1731622200000|2024-11-14 22:10:00|32689|32602|32700|32552|32800|32680|32574|32500|8050
1731622500000|2024-11-14 22:15:00|32659|32565|32547|32453|32659|32653|32546|32400|4485
1731622800000|2024-11-14 22:20:00|32679|32454|32550|32400|32699|32520|32548|32400|2911
1731623100000|2024-11-14 22:25:00|32525|32402|32489|32324|32599|32540|32350|32321|8174
1731623400000|2024-11-14 22:30:00|32478|32350|32331|32282|32489|32353|32250|32220|12525
1731623700000|2024-11-14 22:35:00|32328|32224|32440|32350|32489|32450|32328|32224|4114
1731624000000|2024-11-14 22:40:00|32394|32335|32450|32346|32489|32460|32393|32300|4599
1731624300000|2024-11-14 22:45:00|32489|32345|32480|32401|32489|32410|32407|32345|4264
1731624600000|2024-11-14 22:50:00|32489|32402|32500|32410|32593|32501|32439|32401|3563
1731624900000|2024-11-14 22:55:00|32530|32400|32450|32400|32530|32499|32444|32388|2557
1731625200000|2024-11-14 23:00:00|32500|32422|32450|32400|32534|32500|32449|32400|5725
1731625500000|2024-11-14 23:05:00|32440|32402|32339|32300|32440|32402|32337|32300|6478
1731625800000|2024-11-14 23:10:00|32338|32270|32292|32228|32338|32300|32260|32228|4548
1731626100000|2024-11-14 23:15:00|32300|32252|32350|32232|32355|32320|32200|32151|9723
1731626400000|2024-11-14 23:20:00|32348|32225|32332|32225|32350|32316|32289|32225|4687
1731626700000|2024-11-14 23:25:00|32323|32233|32338|32285|32338|32297|32265|32225|6651
1731627000000|2024-11-14 23:30:00|32322|32272|32230|32159|32322|32280|32218|32150|6212
1731627300000|2024-11-14 23:35:00|32240|32169|32233|32150|32300|32191|32168|32150|4201
1731627600000|2024-11-14 23:40:00|32239|32141|32299|32150|32300|32206|32120|32108|9859
1731627900000|2024-11-14 23:45:00|32266|32163|32298|32170|32299|32225|32200|32160|4416
1731628200000|2024-11-14 23:50:00|32299|32182|32299|32223|32299|32226|32175|32170|1907
1731628500000|2024-11-14 23:55:00|32293|32227|32240|32170|32299|32245|32199|32170|6701
1731628800000|2024-11-15 00:00:00|32239|32205|32400|32346|32400|32346|32210|32170|4788
1731629100000|2024-11-15 00:05:00|32431|32353|32484|32400|32494|32453|32431|32350|4431
1731629400000|2024-11-15 00:10:00|32483|32402|32477|32420|32499|32454|32395|32300|4874
1731629700000|2024-11-15 00:15:00|32495|32421|32698|32555|32698|32578|32494|32420|8344
1731630000000|2024-11-15 00:20:00|32697|32600|32632|32538|32698|32600|32555|32538|5427
1731630300000|2024-11-15 00:25:00|32647|32550|32644|32601|32656|32630|32620|32550|1488
1731630600000|2024-11-15 00:30:00|32645|32611|32720|32666|32720|32694|32645|32600|5818
1731630900000|2024-11-15 00:35:00|32750|32667|32692|32610|32750|32695|32690|32610|3139
1731631200000|2024-11-15 00:40:00|32687|32612|32666|32610|32687|32658|32650|32610|1733
1731631500000|2024-11-15 00:45:00|32681|32600|32647|32600|32681|32625|32647|32600|3063
1731631800000|2024-11-15 00:50:00|32663|32610|32669|32610|32760|32700|32659|32600|4659
1731632100000|2024-11-15 00:55:00|32668|32600|32666|32500|32700|32620|32550|32500|4128
1731661200000|2024-11-15 09:00:00|32972|30050|32777|32675|32972|32764|32500|30050|13439
1731661500000|2024-11-15 09:05:00|32763|32692|33206|33040|33320|33161|32763|32675|18369
1731661800000|2024-11-15 09:10:00|33170|33060|33222|33200|33300|33210|33069|33015|14271
1731662100000|2024-11-15 09:15:00|33268|33140|33274|33141|33300|33230|33140|33015|13795
1731662400000|2024-11-15 09:20:00|33265|33155|33395|33333|33395|33350|33194|33155|7474
1731662700000|2024-11-15 09:25:00|33390|33349|33500|33450|33500|33450|33369|33261|16863
1731663000000|2024-11-15 09:30:00|33468|33459|33497|33419|33544|33500|33419|33400|18294
1731663300000|2024-11-15 09:35:00|33498|33480|33590|33573|33600|33587|33475|33419|13610
1731663600000|2024-11-15 09:40:00|33587|33558|33300|33258|33590|33570|33300|33258|20569
1731663900000|2024-11-15 09:45:00|33320|33257|33314|33155|33350|33320|33188|33155|11109
1731664200000|2024-11-15 09:50:00|33249|33156|33462|33440|33462|33440|33249|33156|6992
1731664500000|2024-11-15 09:55:00|33500|33430|33410|33356|33500|33454|33400|33300|9267
1731664800000|2024-11-15 10:00:00|33399|33349|33420|33321|33420|33379|33346|33270|3428
1731665100000|2024-11-15 10:05:00|33430|33316|33420|33260|33480|33430|33405|33250|3039
1731665400000|2024-11-15 10:10:00|33380|33300|33416|33350|33420|33400|33380|33260|2948
1731665700000|2024-11-15 10:15:00|33413|33400|33378|33320|33480|33400|33378|33320|4141
1731666000000|2024-11-15 10:20:00|33356|33333|33480|33439|33480|33446|33356|33333|3398
1731666300000|2024-11-15 10:25:00|33485|33447|33590|33575|33590|33575|33485|33439|8224
1731666600000|2024-11-15 10:30:00|33575|33520|33518|33400|33590|33531|33500|33400|9262
1731666900000|2024-11-15 10:35:00|33510|33479|33500|33400|33510|33500|33499|33400|3960
1731667200000|2024-11-15 10:40:00|33467|33450|33520|33510|33550|33543|33450|33400|4837
1731667500000|2024-11-15 10:45:00|33550|33426|33560|33520|33560|33550|33550|33426|3035
1731667800000|2024-11-15 10:50:00|33550|33550|33543|33414|33580|33550|33500|33400|4818
1731668100000|2024-11-15 10:55:00|33537|33426|33484|33403|33600|33585|33481|33400|5642
1731668400000|2024-11-15 11:00:00|33487|33400|33550|33450|33550|33460|33440|33400|5799
1731668700000|2024-11-15 11:05:00|33540|33500|33560|33500|33580|33500|33492|33450|4891
1731669000000|2024-11-15 11:10:00|33540|33510|33523|33440|33550|33510|33500|33440|4636
1731669300000|2024-11-15 11:15:00|33519|33460|33500|33425|33519|33500|33500|33425|1491
1731669600000|2024-11-15 11:20:00|33499|33403|33481|33420|33500|33450|33448|33400|2166
1731669900000|2024-11-15 11:25:00|33500|33400|33500|33401|33500|33401|33426|33360|3747
1731670200000|2024-11-15 11:30:00|33517|33403|33557|33480|33580|33480|33500|33403|4391
1731670500000|2024-11-15 11:35:00|33558|33530|33596|33550|33646|33611|33520|33480|12108
1731670800000|2024-11-15 11:40:00|33570|33510|33510|33440|33570|33517|33510|33440|4597
1731671100000|2024-11-15 11:45:00|33530|33419|33550|33482|33610|33555|33530|33419|3608
1731671400000|2024-11-15 11:50:00|33560|33485|33590|33555|33625|33580|33560|33473|6929
1731671700000|2024-11-15 11:55:00|33625|33590|33721|33657|33760|33698|33625|33590|14159
1731672000000|2024-11-15 12:00:00|33750|33700|33740|33701|33758|33730|33600|33560|29937
1731672300000|2024-11-15 12:05:00|33739|33700|33952|33901|33952|33912|33699|33600|20535
1731672600000|2024-11-15 12:10:00|33950|33900|34254|34200|34259|34200|33882|33800|54520
1731672900000|2024-11-15 12:15:00|34259|34211|34080|34002|34293|34250|33995|33916|51372
1731673200000|2024-11-15 12:20:00|34078|34005|33917|33853|34140|34100|33899|33850|20068
1731673500000|2024-11-15 12:25:00|33923|33870|34160|34105|34198|34130|33900|33870|26814
1731673800000|2024-11-15 12:30:00|34159|34130|33959|33910|34160|34150|33920|33870|32234
1731674100000|2024-11-15 12:35:00|33964|33920|33986|33923|33991|33943|33897|33851|19902
1731674400000|2024-11-15 12:40:00|33950|33943|33965|33900|33991|33974|33950|33900|9838
1731674700000|2024-11-15 12:45:00|33966|33901|34046|33975|34060|34001|33904|33900|13052
1731675000000|2024-11-15 12:50:00|34050|33974|34172|34061|34184|34150|34050|33974|20284
1731675300000|2024-11-15 12:55:00|34144|34060|34100|34025|34172|34080|34000|33950|9523
1731675600000|2024-11-15 13:00:00|34080|34000|33900|33857|34100|34020|33878|33851|15495
1731675900000|2024-11-15 13:05:00|33910|33860|33934|33900|33950|33920|33870|33860|13586
1731676200000|2024-11-15 13:10:00|33935|33901|33930|33910|33950|33920|33900|33860|12316
1731676500000|2024-11-15 13:15:00|33921|33880|33939|33880|34000|33945|33900|33880|10062
1731676800000|2024-11-15 13:20:00|33935|33860|33800|33756|33950|33904|33799|33756|13074
1731677100000|2024-11-15 13:25:00|33797|33762|33824|33769|33854|33799|33762|33751|14611
1731677400000|2024-11-15 13:30:00|33825|33766|33799|33773|33885|33850|33796|33751|12073
1731677700000|2024-11-15 13:35:00|33788|33756|33624|33600|33788|33756|33600|33576|24351
1731678000000|2024-11-15 13:40:00|33638|33601|33873|33850|33873|33855|33638|33576|19209
1731678300000|2024-11-15 13:45:00|33868|33820|34086|34025|34088|34063|33850|33812|31462
1731678600000|2024-11-15 13:50:00|34065|34040|34030|33942|34121|34106|33998|33921|26039
1731678900000|2024-11-15 13:55:00|34015|33977|34020|34000|34080|34054|33950|33920|12361
1731679200000|2024-11-15 14:00:00|34049|34001|34021|33974|34090|34060|33949|33920|20481
1731679500000|2024-11-15 14:05:00|34020|33997|33923|33852|34055|34049|33830|33800|25289
1731679800000|2024-11-15 14:10:00|33900|33841|33900|33859|33939|33859|33800|33760|17743
1731680100000|2024-11-15 14:15:00|33899|33851|33800|33760|33900|33851|33775|33754|15279
1731680400000|2024-11-15 14:20:00|33781|33755|33754|33720|33815|33771|33740|33720|12974
1731680700000|2024-11-15 14:25:00|33780|33737|33700|33630|33843|33800|33645|33576|20106
1731681000000|2024-11-15 14:30:00|33680|33620|33149|33054|33725|33662|33085|33050|205967
1731681300000|2024-11-15 14:35:00|33118|33056|33143|33090|33500|33450|33082|33052|160671
1731681600000|2024-11-15 14:40:00|33113|33114|33595|33538|33700|33641|33111|33090|279439
1731681900000|2024-11-15 14:45:00|33584|33539|33939|33851|34010|33999|33433|33400|295486
1731682200000|2024-11-15 14:50:00|33936|33852|33459|33400|33942|33919|33415|33400|152413
1731682500000|2024-11-15 14:55:00|33469|33413|33418|33360|33600|33565|33272|33220|82428
1731682800000|2024-11-15 15:00:00|33417|33367|33360|33305|33474|33463|33050|33025|190494
1731683100000|2024-11-15 15:05:00|33359|33304|33053|32988|33454|33414|32947|32915|116216
1731683400000|2024-11-15 15:10:00|33052|32960|32982|32928|33185|33123|32861|32820|96370
1731683700000|2024-11-15 15:15:00|32983|32930|32790|32740|33150|33071|32761|32720|88464
1731684000000|2024-11-15 15:20:00|32781|32741|32680|32634|32840|32790|32421|32403|132999
1731684300000|2024-11-15 15:25:00|32740|32635|32969|32916|33050|33013|32700|32635|75874
1731684600000|2024-11-15 15:30:00|33000|32920|32958|32876|33100|33066|32859|32801|53794
1731684900000|2024-11-15 15:35:00|32977|32835|33302|33251|33344|33302|32753|32721|95393
1731685200000|2024-11-15 15:40:00|33300|33244|33143|33080|33391|33370|33026|32953|89740
1731685500000|2024-11-15 15:45:00|33100|33082|33555|33530|33650|33637|33100|33082|156645
1731685800000|2024-11-15 15:50:00|33575|33532|33349|33296|33700|33658|33300|33256|146699
1731686100000|2024-11-15 15:55:00|33374|33298|33445|33407|33445|33407|33234|33161|33278
1731686400000|2024-11-15 16:00:00|33408|33378|33540|33472|33650|33600|33408|33360|58615
1731686700000|2024-11-15 16:05:00|33547|33473|33545|33497|33650|33609|33488|33438|63901
1731687000000|2024-11-15 16:10:00|33533|33478|33826|33779|33850|33830|33472|33438|88907
1731687300000|2024-11-15 16:15:00|33819|33780|33575|33534|33959|33949|33400|33390|221665
1731687600000|2024-11-15 16:20:00|33566|33535|33950|33909|33964|33945|33556|33506|64850
1731687900000|2024-11-15 16:25:00|33946|33907|34030|33976|34097|34081|33900|33880|149718
1731688200000|2024-11-15 16:30:00|34031|33984|34120|34036|34220|34214|33983|33920|147788
1731688500000|2024-11-15 16:35:00|34087|34032|33770|33740|34087|34032|33700|33650|113298
1731688800000|2024-11-15 16:40:00|33800|33741|33581|33537|33800|33745|33466|33413|67766
1731689100000|2024-11-15 16:45:00|33580|33538|33618|33551|33660|33628|33352|33350|64667
1731689400000|2024-11-15 16:50:00|33617|33596|33672|33613|33680|33672|33472|33417|42996
1731689700000|2024-11-15 16:55:00|33671|33612|33594|33528|33674|33638|33429|33381|40474
1731690000000|2024-11-15 17:00:00|33600|33530|33600|33570|33695|33641|33514|33455|53156
1731690300000|2024-11-15 17:05:00|33598|33571|33600|33554|33650|33590|33458|33407|40204
1731690600000|2024-11-15 17:10:00|33598|33567|33579|33523|33600|33580|33504|33480|29416
1731690900000|2024-11-15 17:15:00|33580|33551|33600|33553|33690|33672|33549|33522|52338
1731691200000|2024-11-15 17:20:00|33611|33569|33537|33485|33680|33669|33496|33457|48048
1731691500000|2024-11-15 17:25:00|33538|33502|33430|33381|33640|33578|33371|33318|41888
1731691800000|2024-11-15 17:30:00|33428|33350|33273|33180|33428|33351|33206|33169|62862
1731692100000|2024-11-15 17:35:00|33272|33170|33267|33208|33291|33267|33104|33069|60937
1731692400000|2024-11-15 17:40:00|33255|33205|33524|33465|33547|33486|33168|33120|49057
1731692700000|2024-11-15 17:45:00|33486|33475|33362|33301|33524|33480|33336|33300|40664
1731693000000|2024-11-15 17:50:00|33367|33302|33248|33200|33367|33309|33101|33074|75190
1731693300000|2024-11-15 17:55:00|33247|33216|33307|33261|33320|33294|33210|33180|17357
1731693600000|2024-11-15 18:00:00|33309|33266|33399|33364|33420|33385|33236|33206|16915
1731693900000|2024-11-15 18:05:00|33413|33388|33425|33377|33440|33420|33311|33238|21120
1731694200000|2024-11-15 18:10:00|33424|33390|33361|33300|33440|33396|33248|33220|11221
1731694500000|2024-11-15 18:15:00|33332|33301|33406|33355|33518|33489|33332|33301|35203
1731694800000|2024-11-15 18:20:00|33405|33356|33418|33375|33524|33512|33301|33271|31329
1731695100000|2024-11-15 18:25:00|33400|33387|33507|33439|33524|33500|33400|33387|14688
1731695400000|2024-11-15 18:30:00|33497|33450|33500|33454|33500|33485|33366|33356|26102
1731695700000|2024-11-15 18:35:00|33455|33450|33589|33542|33659|33642|33455|33432|68575
1731696000000|2024-11-15 18:40:00|33599|33544|33580|33528|33642|33613|33537|33500|29299
1731696300000|2024-11-15 18:45:00|33587|33580|33294|33252|33600|33590|33294|33238|43245
1731696600000|2024-11-15 18:50:00|33300|33255|33241|33217|33399|33355|33211|33205|27488
1731696900000|2024-11-15 18:55:00|33250|33225|33386|33357|33400|33375|33249|33220|40783
1731697200000|2024-11-15 19:00:00|33385|33358|33325|33279|33487|33443|33258|33225|29563
1731697500000|2024-11-15 19:05:00|33333|33308|33402|33352|33490|33451|33333|33269|25420
1731697800000|2024-11-15 19:10:00|33392|33333|33350|33312|33420|33372|33279|33241|56009
1731698100000|2024-11-15 19:15:00|33349|33316|33355|33296|33400|33360|33289|33230|18186
1731698400000|2024-11-15 19:20:00|33343|33300|33359|33308|33413|33390|33309|33271|16345
1731698700000|2024-11-15 19:25:00|33358|33322|33420|33366|33450|33411|33358|33322|14032
1731699000000|2024-11-15 19:30:00|33400|33386|33649|33590|33666|33659|33400|33367|58803
1731699300000|2024-11-15 19:35:00|33620|33591|33979|33921|33986|33953|33620|33591|126186
1731699600000|2024-11-15 19:40:00|33983|33922|34215|34179|34215|34202|33979|33922|139236
1731699900000|2024-11-15 19:45:00|34208|34180|34267|34254|34293|34288|34131|34106|147310
1731700200000|2024-11-15 19:50:00|34282|34255|34035|34002|34289|34261|34001|34000|85923
1731700500000|2024-11-15 19:55:00|34030|34001|34215|34180|34215|34180|33940|33915|99798
1731700800000|2024-11-15 20:00:00|34200|34161|34310|34272|34310|34300|34161|34120|97132
1731701100000|2024-11-15 20:05:00|34290|34259|34155|34101|34310|34259|34128|34101|76387
1731701400000|2024-11-15 20:10:00|34154|34102|34388|34352|34479|34478|34148|34102|157970
1731701700000|2024-11-15 20:15:00|34386|34350|34723|34700|34738|34718|34350|34313|166926
1731702000000|2024-11-15 20:20:00|34733|34701|34700|34666|34749|34719|34601|34588|118316
1731702300000|2024-11-15 20:25:00|34689|34668|34863|34829|34940|34910|34689|34668|217230
1731702600000|2024-11-15 20:30:00|34880|34832|34750|34716|34994|34990|34725|34704|172082
1731702900000|2024-11-15 20:35:00|34732|34732|34839|34787|34840|34818|34623|34615|142947
1731703200000|2024-11-15 20:40:00|34840|34800|34536|34505|34900|34853|34499|34461|93534
1731703500000|2024-11-15 20:45:00|34535|34500|34417|34375|34548|34536|34357|34356|127828
1731703800000|2024-11-15 20:50:00|34480|34416|34770|34694|34860|34834|34389|34350|426486
1731704100000|2024-11-15 20:55:00|34625|34550|34024|34000|34633|34550|34000|33954|1020842
1731704400000|2024-11-15 21:00:00|34019|34001|34074|34030|34280|34125|34019|33964|2265110
1731704700000|2024-11-15 21:05:00|34050|34012|34010|33971|34050|34030|33970|33916|19846
1731705000000|2024-11-15 21:10:00|34009|33990|34100|34008|34100|34060|33994|33970|26532
1731705300000|2024-11-15 21:15:00|34099|34041|33925|33900|34100|34080|33925|33900|39735
1731705600000|2024-11-15 21:20:00|33910|33880|33825|33810|33925|33911|33805|33782|30238
1731705900000|2024-11-15 21:25:00|33826|33821|33890|33820|34060|33920|33817|33810|21476
1731706200000|2024-11-15 21:30:00|33884|33821|33990|33951|34000|33975|33884|33821|9255
1731706500000|2024-11-15 21:35:00|33985|33975|34040|33980|34100|34025|33985|33975|16563
1731706800000|2024-11-15 21:40:00|34039|33990|34071|34012|34100|34071|34024|33990|7569
1731707100000|2024-11-15 21:45:00|34070|34001|34100|34030|34127|34070|34038|33975|9523
1731707400000|2024-11-15 21:50:00|34125|34033|34050|34025|34180|34147|34049|34025|28396
1731707700000|2024-11-15 21:55:00|34040|34040|34000|33983|34040|34040|33994|33980|22563
1731920400000|2024-11-18 09:00:00|37500|35199|35184|35115|37500|35350|35138|35017|35668
1731920700000|2024-11-18 09:05:00|35154|35101|34950|34900|35200|35143|34900|34860|19794
1731921000000|2024-11-18 09:10:00|34936|34840|35000|34900|35020|34980|34889|34840|16481
1731921300000|2024-11-18 09:15:00|34960|34930|35000|34925|35000|34950|34850|34808|13294
1731921600000|2024-11-18 09:20:00|34950|34955|35200|35058|35200|35199|34950|34955|16405
1731921900000|2024-11-18 09:25:00|35180|35100|35130|35025|35180|35175|35090|35025|12188
1731922200000|2024-11-18 09:30:00|35120|35029|34950|34895|35120|35089|34950|34890|14014
1731922500000|2024-11-18 09:35:00|34939|34925|35026|34800|35077|34925|34773|34660|15150
1731922800000|2024-11-18 09:40:00|34915|34769|34970|34925|35026|34925|34885|34750|6046
1731923100000|2024-11-18 09:45:00|35000|34960|35004|34930|35026|35000|34972|34900|6432
1731923400000|2024-11-18 09:50:00|34930|34927|34893|34815|35004|34927|34859|34800|6497
1731923700000|2024-11-18 09:55:00|34977|34850|34958|34910|34977|34910|34930|34850|1927
1731924000000|2024-11-18 10:00:00|34977|34920|35021|34905|35026|35000|34950|34875|8228
1731924300000|2024-11-18 10:05:00|35026|34908|35010|34920|35049|34967|35008|34908|3889
1731924600000|2024-11-18 10:10:00|35001|34948|35000|34920|35010|34985|34985|34920|3828
1731924900000|2024-11-18 10:15:00|34990|34921|35048|34969|35049|34990|34988|34920|7840
1731925200000|2024-11-18 10:20:00|35049|34971|35100|35037|35100|35073|35044|34968|7306
1731925500000|2024-11-18 10:25:00|35094|35035|35134|35110|35134|35110|35094|35035|7131
1731925800000|2024-11-18 10:30:00|35133|35084|35100|35031|35134|35084|35072|35020|4874
1731926100000|2024-11-18 10:35:00|35105|35075|35100|35053|35105|35079|35090|35052|4105
1731926400000|2024-11-18 10:40:00|35078|35055|35139|35088|35139|35115|35078|35055|4932
1731926700000|2024-11-18 10:45:00|35148|35138|35150|35078|35160|35159|35117|35051|7805
1731927000000|2024-11-18 10:50:00|35167|35100|35171|35078|35171|35140|35141|35050|5177
1731927300000|2024-11-18 10:55:00|35160|35083|35139|35050|35171|35100|35080|35050|4507
1731927600000|2024-11-18 11:00:00|35100|35020|35100|35020|35100|35065|35070|35020|4948
1731927900000|2024-11-18 11:05:00|35095|35022|34935|34887|35100|35022|34935|34880|7099
1731928200000|2024-11-18 11:10:00|34900|34880|34731|34700|34935|34911|34638|34609|21367
1731928500000|2024-11-18 11:15:00|34766|34750|34879|34815|34879|34815|34641|34626|8479
1731928800000|2024-11-18 11:20:00|34850|34858|34870|34727|34879|34858|34750|34680|4803
1731929100000|2024-11-18 11:25:00|34790|34720|34550|34400|34870|34720|34450|34400|28181
1731929400000|2024-11-18 11:30:00|34545|34421|34700|34640|34700|34640|34400|34353|11310
1731929700000|2024-11-18 11:35:00|34696|34579|34422|34342|34700|34579|34393|34310|7814
1731930000000|2024-11-18 11:40:00|34500|34356|34080|34000|34500|34411|34080|34000|19556
1731930300000|2024-11-18 11:45:00|34042|34001|34159|34100|34300|34220|34042|34000|15920
1731930600000|2024-11-18 11:50:00|34158|34112|34369|34280|34400|34399|34140|34100|10449
1731930900000|2024-11-18 11:55:00|34350|34320|34280|34210|34400|34322|34130|34100|23512
1731931200000|2024-11-18 12:00:00|34286|34255|34314|34261|34400|34351|34267|34210|46591
1731931500000|2024-11-18 12:05:00|34330|34262|34100|34071|34330|34301|34099|34017|32800
1731931800000|2024-11-18 12:10:00|34089|34070|34064|33975|34100|34070|33950|33903|51647
1731932100000|2024-11-18 12:15:00|34052|34000|34259|34150|34259|34166|34028|33967|17618
1731932400000|2024-11-18 12:20:00|34250|34151|34187|34100|34259|34240|34100|34025|10232
1731932700000|2024-11-18 12:25:00|34186|34101|34238|34200|34259|34200|34139|34060|7058
1731933000000|2024-11-18 12:30:00|34259|34202|34227|34180|34271|34232|34200|34120|12934
1731933300000|2024-11-18 12:35:00|34226|34183|34175|34118|34227|34210|34062|34030|11834
1731933600000|2024-11-18 12:40:00|34180|34140|34250|34170|34250|34225|34170|34140|7734
1731933900000|2024-11-18 12:45:00|34259|34225|34255|34200|34290|34262|34247|34170|7330
1731934200000|2024-11-18 12:50:00|34254|34210|34245|34187|34270|34211|34190|34170|10111
1731934500000|2024-11-18 12:55:00|34244|34185|34289|34190|34330|34301|34195|34170|12752
1731934800000|2024-11-18 13:00:00|34250|34192|34000|33900|34330|34275|33981|33900|36025
1731935100000|2024-11-18 13:05:00|33999|33901|33981|33946|34195|34159|33924|33866|34972
1731935400000|2024-11-18 13:10:00|33982|33950|33999|33950|34040|33980|33849|33818|27028
1731935700000|2024-11-18 13:15:00|33980|33900|34000|33974|34195|34142|33929|33900|21580
1731936000000|2024-11-18 13:20:00|33997|33960|33680|33665|33997|33960|33645|33609|42787
1731936300000|2024-11-18 13:25:00|33750|33650|33725|33685|33850|33739|33680|33650|30977
1731936600000|2024-11-18 13:30:00|33724|33687|33950|33880|33950|33939|33722|33685|17881
1731936900000|2024-11-18 13:35:00|33949|33910|33988|33895|33988|33945|33800|33775|10305
1731937200000|2024-11-18 13:40:00|33987|33896|34100|34062|34144|34110|33851|33810|19365
1731937500000|2024-11-18 13:45:00|34140|34080|34080|34010|34140|34087|34047|34010|7587
1731937800000|2024-11-18 13:50:00|34079|34004|33988|33950|34079|34004|33959|33900|9681
1731938100000|2024-11-18 13:55:00|33987|33930|33950|33856|33997|33960|33811|33780|18983
1731938400000|2024-11-18 14:00:00|33949|33855|34065|34015|34129|34080|33916|33855|13444
1731938700000|2024-11-18 14:05:00|34100|34018|34105|34100|34124|34104|34063|34005|16914
1731939000000|2024-11-18 14:10:00|34097|34065|34251|34201|34284|34275|34053|34050|27428
1731939300000|2024-11-18 14:15:00|34236|34200|34310|34290|34334|34331|34226|34200|27900
1731939600000|2024-11-18 14:20:00|34300|34276|34375|34301|34380|34351|34279|34250|25758
1731939900000|2024-11-18 14:25:00|34380|34379|34593|34500|34700|34630|34380|34301|74399
1731940200000|2024-11-18 14:30:00|34590|34460|34350|34312|34660|34595|33984|33904|286791
1731940500000|2024-11-18 14:35:00|34361|34315|34929|34841|34950|34934|34355|34315|216681
1731940800000|2024-11-18 14:40:00|34927|34840|34940|34854|35292|35238|34667|34635|197668
1731941100000|2024-11-18 14:45:00|34939|34855|35200|35162|35279|35260|34721|34694|207283
1731941400000|2024-11-18 14:50:00|35199|35129|34781|34720|35265|35224|34745|34720|165473
1731941700000|2024-11-18 14:55:00|34832|34780|35252|35205|35290|35246|34730|34680|215986
1731942000000|2024-11-18 15:00:00|35229|35178|35429|35365|35449|35411|35181|35115|126496
1731942300000|2024-11-18 15:05:00|35426|35366|35625|35556|35732|35705|35373|35300|156110
1731942600000|2024-11-18 15:10:00|35616|35564|35794|35730|35846|35831|35443|35377|122267
1731942900000|2024-11-18 15:15:00|35764|35750|35849|35780|35870|35844|35633|35600|120134
1731943200000|2024-11-18 15:20:00|35848|35800|35650|35602|35877|35868|35461|35425|112132
1731943500000|2024-11-18 15:25:00|35670|35601|35846|35802|35870|35840|35444|35426|107357
1731943800000|2024-11-18 15:30:00|35850|35801|35935|35874|35990|35967|35775|35725|102865
1731944100000|2024-11-18 15:35:00|35950|35908|36152|36130|36170|36150|35830|35799|279356
1731944400000|2024-11-18 15:40:00|36139|36115|36188|36110|36322|36310|36069|36040|147990
1731944700000|2024-11-18 15:45:00|36185|36111|36339|36238|36340|36319|35963|35943|126771
1731945000000|2024-11-18 15:50:00|36323|36254|36776|36744|36776|36756|36320|36254|176070
1731945300000|2024-11-18 15:55:00|36766|36761|37000|36974|37000|36999|36699|36651|199079
1731945600000|2024-11-18 16:00:00|36981|36977|37238|37159|37247|37224|36847|36803|203942
1731945900000|2024-11-18 16:05:00|37219|37160|36866|36820|37358|37351|36795|36751|226046
1731946200000|2024-11-18 16:10:00|36865|36818|37199|37147|37257|37248|36713|36704|192233
1731946500000|2024-11-18 16:15:00|37200|37198|37332|37272|37384|37358|37034|37002|143439
1731946800000|2024-11-18 16:20:00|37306|37274|37380|37336|37381|37369|36980|36978|176581
1731947100000|2024-11-18 16:25:00|37381|37337|37464|37418|37639|37617|37363|37300|204895
1731947400000|2024-11-18 16:30:00|37445|37419|37524|37451|37547|37501|37240|37230|103133
1731947700000|2024-11-18 16:35:00|37499|37452|37707|37668|37725|37701|37458|37425|155405
1731948000000|2024-11-18 16:40:00|37691|37664|37382|37311|37740|37717|37215|37201|164624
1731948300000|2024-11-18 16:45:00|37387|37322|37050|37001|37500|37469|36983|36950|142578
1731948600000|2024-11-18 16:50:00|37016|37011|37397|37360|37432|37397|37009|36980|101724
1731948900000|2024-11-18 16:55:00|37380|37356|37335|37300|37389|37356|37200|37184|59244
1731949200000|2024-11-18 17:00:00|37325|37281|37216|37147|37325|37281|36986|36968|128434
1731949500000|2024-11-18 17:05:00|37196|37166|37099|37056|37258|37216|36913|36901|109229
1731949800000|2024-11-18 17:10:00|37057|37047|36996|36951|37141|37107|36860|36822|121477
1731950100000|2024-11-18 17:15:00|36990|36952|37324|37270|37380|37359|36971|36940|177974
1731950400000|2024-11-18 17:20:00|37340|37282|37283|37219|37420|37382|37267|37200|97279
1731950700000|2024-11-18 17:25:00|37276|37215|37499|37450|37520|37488|37230|37176|96918
1731951000000|2024-11-18 17:30:00|37486|37460|37544|37525|37544|37528|37350|37314|97341
1731951300000|2024-11-18 17:35:00|37547|37528|37399|37332|37554|37534|37259|37235|61687
1731951600000|2024-11-18 17:40:00|37382|37331|36998|36936|37394|37359|36961|36907|93473
1731951900000|2024-11-18 17:45:00|36997|36959|36788|36720|37100|37050|36650|36611|167295
1731952200000|2024-11-18 17:50:00|36787|36730|36780|36702|36960|36920|36722|36677|75163
1731952500000|2024-11-18 17:55:00|36788|36704|36973|36911|37010|36993|36677|36628|78049
1731952800000|2024-11-18 18:00:00|36969|36920|36807|36762|37010|36976|36726|36700|45451
1731953100000|2024-11-18 18:05:00|36813|36780|37119|37063|37155|37115|36782|36761|110043
1731953400000|2024-11-18 18:10:00|37117|37064|37051|37005|37117|37099|36900|36858|60548
1731953700000|2024-11-18 18:15:00|37040|37006|37250|37210|37250|37210|37040|37005|94934
1731954000000|2024-11-18 18:20:00|37257|37225|37267|37202|37400|37383|37022|37005|86072
1731954300000|2024-11-18 18:25:00|37263|37203|37200|37152|37298|37250|37142|37102|50900
1731954600000|2024-11-18 18:30:00|37211|37153|36955|36925|37211|37199|36851|36826|87804
1731954900000|2024-11-18 18:35:00|36953|36900|37094|37031|37129|37093|36908|36900|71963
1731955200000|2024-11-18 18:40:00|37077|37032|36737|36711|37077|37032|36701|36685|128901
1731955500000|2024-11-18 18:45:00|36771|36728|36978|36911|37000|36992|36699|36668|72610
1731955800000|2024-11-18 18:50:00|36974|36914|36881|36844|37027|36993|36759|36705|83013
1731956100000|2024-11-18 18:55:00|36893|36869|37190|37157|37190|37157|36813|36750|96978
1731956400000|2024-11-18 19:00:00|37144|37140|37121|37051|37190|37140|37009|36973|56613
1731956700000|2024-11-18 19:05:00|37120|37060|37097|37050|37157|37140|37029|36999|45309
1731957000000|2024-11-18 19:10:00|37086|37030|36608|36542|37129|37119|36562|36531|122776
1731957300000|2024-11-18 19:15:00|36626|36570|36387|36344|36684|36668|36387|36333|133612
1731957600000|2024-11-18 19:20:00|36386|36333|35987|35928|36387|36351|35800|35755|193742
1731957900000|2024-11-18 19:25:00|35980|35937|35954|35901|36170|36158|35673|35630|156335
1731958200000|2024-11-18 19:30:00|35915|35890|35988|35934|36085|36026|35886|35856|43683
1731958500000|2024-11-18 19:35:00|35989|35971|36477|36437|36510|36475|35989|35934|99880
1731958800000|2024-11-18 19:40:00|36489|36442|36697|36630|36767|36735|36411|36376|99629
1731959100000|2024-11-18 19:45:00|36696|36662|36668|36624|36817|36778|36629|36605|56433
1731959400000|2024-11-18 19:50:00|36651|36642|36950|36913|36950|36915|36633|36602|95766
1731959700000|2024-11-18 19:55:00|36925|36914|37047|37000|37050|37022|36885|36851|64284
1731960000000|2024-11-18 20:00:00|37035|37001|37119|37078|37171|37141|36954|36900|75954
1731960300000|2024-11-18 20:05:00|37100|37057|37198|37132|37259|37229|37064|37023|100208
1731960600000|2024-11-18 20:10:00|37195|37131|37275|37204|37300|37271|37101|37084|79750
1731960900000|2024-11-18 20:15:00|37271|37225|37531|37472|37552|37550|37135|37100|195846
1731961200000|2024-11-18 20:20:00|37528|37500|37760|37716|37860|37848|37432|37400|216225
1731961500000|2024-11-18 20:25:00|37799|37755|37866|37820|37950|37931|37632|37600|145921
1731961800000|2024-11-18 20:30:00|37865|37811|38080|38037|38113|38094|37694|37652|264895
1731962100000|2024-11-18 20:35:00|38077|38048|38372|38304|38440|38413|37980|37947|339230
1731962400000|2024-11-18 20:40:00|38335|38305|38720|38659|38769|38729|38291|38263|320311
1731962700000|2024-11-18 20:45:00|38721|38698|38535|38503|38850|38823|38497|38450|287573
1731963000000|2024-11-18 20:50:00|38557|38500|38400|38366|38557|38534|38244|38211|302624
1731963300000|2024-11-18 20:55:00|38432|38365|38522|38517|38645|38616|38414|38365|484663
1731963600000|2024-11-18 21:00:00|38521|38478|38150|38101|38595|38515|37586|37504|1588830
1731963900000|2024-11-18 21:05:00|38138|38103|38300|38250|38362|38361|38138|38102|38384
1731964200000|2024-11-18 21:10:00|38280|38274|38480|38410|38500|38484|38280|38250|36669
1731964500000|2024-11-18 21:15:00|38479|38415|38670|38630|38800|38738|38476|38403|63571
1731964800000|2024-11-18 21:20:00|38660|38631|38500|38460|38670|38633|38485|38460|29033
1731965100000|2024-11-18 21:25:00|38488|38461|38190|38125|38500|38485|38178|38113|35963
1731965400000|2024-11-18 21:30:00|38200|38113|38300|38225|38400|38295|38098|38040|30221
1731965700000|2024-11-18 21:35:00|38299|38275|38256|38200|38399|38358|38210|38186|13533
1731966000000|2024-11-18 21:40:00|38255|38205|38148|38013|38323|38293|38141|38013|21028
1731966300000|2024-11-18 21:45:00|38147|38014|38096|38052|38148|38086|38000|37951|35447
1731966600000|2024-11-18 21:50:00|38098|38055|38250|38164|38260|38175|38098|38050|9412
1731966900000|2024-11-18 21:55:00|38260|38200|38200|38120|38290|38202|38135|38070|5414
1731967200000|2024-11-18 22:00:00|38190|38126|38077|38017|38190|38173|38073|38010|9981
1731967500000|2024-11-18 22:05:00|38071|38010|37999|37965|38072|38030|37949|37900|15810
1731967800000|2024-11-18 22:10:00|37989|37970|38075|38015|38075|38025|37988|37970|7045
1731968100000|2024-11-18 22:15:00|38077|38016|38150|38070|38150|38100|38077|38015|5598
1731968400000|2024-11-18 22:20:00|38149|38075|38150|38105|38150|38116|38105|38070|3472
1731968700000|2024-11-18 22:25:00|38190|38120|38099|38035|38200|38153|38087|38010|3711
1731969000000|2024-11-18 22:30:00|38092|38075|38044|38004|38092|38075|38010|38000|7181
1731969300000|2024-11-18 22:35:00|38045|38011|38170|38105|38170|38160|38045|38000|4974
1731969600000|2024-11-18 22:40:00|38168|38111|38177|38168|38190|38175|38100|38025|9835
1731969900000|2024-11-18 22:45:00|38176|38170|38225|38181|38250|38215|38148|38050|14685
1731970200000|2024-11-18 22:50:00|38220|38182|38224|38156|38225|38200|38157|38156|2683
1731970500000|2024-11-18 22:55:00|38225|38166|38189|38150|38250|38190|38174|38150|2478
1731970800000|2024-11-18 23:00:00|38190|38151|38199|38106|38200|38151|38104|38056|1419
1731971100000|2024-11-18 23:05:00|38194|38105|38055|38010|38194|38105|38034|38001|2715
1731971400000|2024-11-18 23:10:00|38047|38001|38186|38109|38187|38124|38047|38001|4571
1731971700000|2024-11-18 23:15:00|38170|38100|38110|38045|38187|38145|38100|38030|4948
1731972000000|2024-11-18 23:20:00|38099|38030|38027|38000|38099|38085|38027|38000|12487
1731972300000|2024-11-18 23:25:00|38025|38001|37968|37918|38028|38011|37950|37918|8191
1731972600000|2024-11-18 23:30:00|37959|37922|38169|38093|38169|38110|37929|37922|5856
1731972900000|2024-11-18 23:35:00|38168|38105|38150|38011|38169|38125|38095|38011|2498
1731973200000|2024-11-18 23:40:00|38149|38014|38167|38050|38169|38160|38113|38014|1426
1731973500000|2024-11-18 23:45:00|38160|38068|38168|38100|38168|38150|38112|38068|3164
1731973800000|2024-11-18 23:50:00|38159|38150|38168|38110|38169|38167|38129|38100|4930
1731974100000|2024-11-18 23:55:00|38169|38124|38155|38101|38169|38145|38153|38100|2129
1731974400000|2024-11-19 00:00:00|38144|38100|38150|38103|38158|38120|38139|38100|1706
1731974700000|2024-11-19 00:05:00|38169|38100|38200|38157|38250|38175|38169|38100|3407
1731975000000|2024-11-19 00:10:00|38243|38158|38199|38138|38243|38200|38196|38138|1538
1731975300000|2024-11-19 00:15:00|38198|38140|38247|38180|38249|38200|38198|38138|4498
1731975600000|2024-11-19 00:20:00|38249|38179|38200|38110|38249|38200|38178|38110|1492
1731975900000|2024-11-19 00:25:00|38232|38190|38200|38150|38235|38190|38200|38142|1484
1731976200000|2024-11-19 00:30:00|38190|38142|38197|38151|38197|38151|38162|38110|2174
1731976500000|2024-11-19 00:35:00|38198|38155|38200|38160|38200|38170|38198|38150|3544
1731976800000|2024-11-19 00:40:00|38220|38185|38236|38202|38250|38211|38220|38185|4864
1731977100000|2024-11-19 00:45:00|38237|38203|38250|38240|38250|38240|38236|38202|5050
1731977400000|2024-11-19 00:50:00|38249|38204|38250|38163|38300|38263|38198|38160|7826
1731977700000|2024-11-19 00:55:00|38249|38162|38228|38165|38249|38226|38200|38162|5853
1732006800000|2024-11-19 09:00:00|38800|34316|38773|38630|38840|38734|38240|34316|29439
1732007100000|2024-11-19 09:05:00|38713|38600|38600|38550|38773|38715|38463|38400|15509
1732007400000|2024-11-19 09:10:00|38580|38500|38700|38550|38795|38700|38580|38500|11732
1732007700000|2024-11-19 09:15:00|38609|38500|38410|38231|38700|38500|38300|38231|13530
1732008000000|2024-11-19 09:20:00|38300|38215|38500|38202|38597|38400|38188|38100|11316
1732008300000|2024-11-19 09:25:00|38400|38234|38032|37923|38500|38361|38010|37923|21749
1732008600000|2024-11-19 09:30:00|38016|37900|38150|38050|38150|38110|37963|37860|21136
1732008900000|2024-11-19 09:35:00|38297|38104|38297|38100|38297|38143|38050|37950|8894
1732009200000|2024-11-19 09:40:00|38215|38000|38100|37910|38336|38300|38063|37910|10515
1732009500000|2024-11-19 09:45:00|38000|37920|38085|38020|38100|38020|37920|37826|17645
1732009800000|2024-11-19 09:50:00|38000|38000|38170|37986|38170|38149|37965|37900|9850
1732010100000|2024-11-19 09:55:00|38200|38000|38255|38210|38255|38230|38142|37986|9977
1732010400000|2024-11-19 10:00:00|38300|38090|38310|38250|38310|38280|38278|38090|5905
1732010700000|2024-11-19 10:05:00|38290|38240|38115|38047|38310|38240|38025|38000|7628
1732011000000|2024-11-19 10:10:00|38099|38038|38110|38000|38230|38038|37990|37900|5622
1732011300000|2024-11-19 10:15:00|38109|38026|38279|38050|38279|38230|38107|38000|4305
1732011600000|2024-11-19 10:20:00|38209|38100|38279|38050|38279|38200|38130|38050|3818
1732011900000|2024-11-19 10:25:00|38270|38100|38201|38120|38270|38150|38190|38050|858
1732012200000|2024-11-19 10:30:00|38187|38100|38150|38043|38270|38100|38050|38011|4318
1732012500000|2024-11-19 10:35:00|38148|38066|38250|38100|38250|38160|38148|38043|2478
1732012800000|2024-11-19 10:40:00|38270|38130|38260|38132|38270|38200|38260|38130|2385
1732013100000|2024-11-19 10:45:00|38270|38130|38310|38145|38310|38210|38270|38100|3446
1732013400000|2024-11-19 10:50:00|38300|38200|38310|38210|38310|38257|38284|38145|2756
1732013700000|2024-11-19 10:55:00|38289|38250|38355|38210|38355|38310|38289|38210|2087
1732014000000|2024-11-19 11:00:00|38350|38300|38350|38310|38350|38310|38300|38210|2114
1732014300000|2024-11-19 11:05:00|38339|38339|38389|38310|38393|38339|38339|38310|4816
1732014600000|2024-11-19 11:10:00|38386|38340|38392|38368|38392|38368|38331|38268|10786
1732014900000|2024-11-19 11:15:00|38393|38394|38420|38300|38437|38400|38393|38300|6551
1732015200000|2024-11-19 11:20:00|38437|38374|38400|38340|38437|38393|38400|38300|5384
1732015500000|2024-11-19 11:25:00|38437|38364|38493|38300|38493|38450|38390|38300|5959
1732015800000|2024-11-19 11:30:00|38355|38369|38441|38312|38493|38450|38300|38210|10434
1732016100000|2024-11-19 11:35:00|38421|38305|38441|38394|38441|38395|38391|38301|1674
1732016400000|2024-11-19 11:40:00|38469|38367|38400|38336|38493|38440|38400|38301|6943
1732016700000|2024-11-19 11:45:00|38392|38375|38380|38300|38399|38377|38371|38300|4952
1732017000000|2024-11-19 11:50:00|38399|38314|38400|38351|38400|38379|38360|38314|6600
1732017300000|2024-11-19 11:55:00|38470|38353|38470|38351|38470|38373|38470|38351|2889
1732017600000|2024-11-19 12:00:00|38441|38360|38741|38628|38741|38636|38440|38351|26053
1732017900000|2024-11-19 12:05:00|38725|38698|38997|38900|38999|38948|38725|38628|55458
1732018200000|2024-11-19 12:10:00|38999|38902|39280|39260|39280|39260|38995|38900|55987
1732018500000|2024-11-19 12:15:00|39294|39266|39341|39250|39344|39301|39100|39050|50765
1732018800000|2024-11-19 12:20:00|39300|39251|39299|39262|39341|39300|39160|39151|38810
1732019100000|2024-11-19 12:25:00|39300|39260|39616|39572|39633|39611|39300|39259|67873
1732019400000|2024-11-19 12:30:00|39625|39580|39590|39554|39760|39750|39456|39410|75877
1732019700000|2024-11-19 12:35:00|39589|39504|39711|39650|39740|39700|39500|39410|44266
1732020000000|2024-11-19 12:40:00|39709|39670|39549|39450|39800|39793|39527|39450|47813
1732020300000|2024-11-19 12:45:00|39547|39420|39490|39426|39585|39522|39380|39320|36108
1732020600000|2024-11-19 12:50:00|39489|39420|39564|39501|39641|39627|39471|39420|25980
1732020900000|2024-11-19 12:55:00|39562|39500|39630|39580|39641|39620|39497|39450|22593
1732021200000|2024-11-19 13:00:00|39641|39600|39530|39506|39641|39640|39509|39474|49908
1732021500000|2024-11-19 13:05:00|39564|39507|39748|39701|39749|39721|39524|39481|35826
1732021800000|2024-11-19 13:10:00|39740|39700|39820|39772|39820|39790|39639|39600|59905
1732022100000|2024-11-19 13:15:00|39814|39773|39729|39629|39844|39820|39689|39628|60309
1732022400000|2024-11-19 13:20:00|39727|39628|39503|39461|39750|39710|39448|39430|84155
1732022700000|2024-11-19 13:25:00|39500|39460|39452|39388|39572|39500|39412|39388|48925
1732023000000|2024-11-19 13:30:00|39450|39360|39250|39225|39452|39377|39185|39151|60780
1732023300000|2024-11-19 13:35:00|39275|39210|39386|39326|39386|39338|39120|39100|42897
1732023600000|2024-11-19 13:40:00|39385|39324|39148|39102|39418|39405|39126|39102|40894
1732023900000|2024-11-19 13:45:00|39150|39140|38999|38953|39220|39200|38961|38925|48420
1732024200000|2024-11-19 13:50:00|39000|38954|38552|38505|39000|38974|38539|38505|94417
1732024500000|2024-11-19 13:55:00|38597|38503|38700|38641|38900|38888|38587|38503|59448
1732024800000|2024-11-19 14:00:00|38735|38650|38917|38860|38950|38938|38626|38516|45071
1732025100000|2024-11-19 14:05:00|38915|38900|39300|39201|39350|39299|38700|38650|71513
1732025400000|2024-11-19 14:10:00|39275|39208|39399|39366|39428|39414|39197|39151|59923
1732025700000|2024-11-19 14:15:00|39398|39371|39250|39203|39422|39392|39249|39200|35798
1732026000000|2024-11-19 14:20:00|39200|39205|38985|38933|39203|39205|38935|38930|42021
1732026300000|2024-11-19 14:25:00|39000|38943|39004|38950|39300|39215|38969|38930|97015
1732026600000|2024-11-19 14:30:00|38975|38930|38470|38378|39422|39382|38291|38250|496142
1732026900000|2024-11-19 14:35:00|38459|38399|38968|38932|39010|38990|38141|38100|300377
1732027200000|2024-11-19 14:40:00|38932|38900|39836|39802|39836|39802|38901|38878|459266
1732027500000|2024-11-19 14:45:00|39826|39800|39310|39251|39872|39856|39089|39040|323224
1732027800000|2024-11-19 14:50:00|39298|39276|39436|39388|39547|39527|38886|38840|242857
1732028100000|2024-11-19 14:55:00|39453|39422|39872|39828|39945|39912|39429|39390|281395
1732028400000|2024-11-19 15:00:00|39850|39806|39720|39642|39948|39928|39394|39350|238995
1732028700000|2024-11-19 15:05:00|39714|39644|40544|40488|40600|40571|39700|39644|467339
1732029000000|2024-11-19 15:10:00|40540|40495|40399|40305|40911|40882|40355|40305|358956
1732029300000|2024-11-19 15:15:00|40398|40307|40223|40166|40495|40462|39961|39903|274399
1732029600000|2024-11-19 15:20:00|40250|40158|40118|40072|40250|40158|39701|39680|236954
1732029900000|2024-11-19 15:25:00|40152|40049|40351|40240|40449|40390|39889|39821|166910
1732030200000|2024-11-19 15:30:00|40359|40281|40588|40520|40749|40700|40113|40053|235628
1732030500000|2024-11-19 15:35:00|40586|40501|40840|40770|40920|40911|40508|40455|184884
1732030800000|2024-11-19 15:40:00|40800|40771|40480|40431|40900|40848|40187|40180|193404
1732031100000|2024-11-19 15:45:00|40500|40449|41200|41144|41200|41162|40500|40449|306945
1732031400000|2024-11-19 15:50:00|41201|41160|40996|40930|41499|41466|40955|40930|205093
1732031700000|2024-11-19 15:55:00|40995|40924|41525|41450|41615|41586|40946|40920|193075
1732032000000|2024-11-19 16:00:00|41538|41451|41315|41260|41575|41547|41136|41100|185722
1732032300000|2024-11-19 16:05:00|41326|41279|41150|41099|41452|41403|40947|40946|141340
1732032600000|2024-11-19 16:10:00|41125|41100|41320|41275|41500|41442|41125|41099|95929
1732032900000|2024-11-19 16:15:00|41319|41296|41375|41350|41575|41560|41302|41273|136435
1732033200000|2024-11-19 16:20:00|41400|41336|41499|41437|41512|41499|41301|41251|116803
1732033500000|2024-11-19 16:25:00|41498|41435|41575|41533|41607|41578|41350|41339|124177
1732033800000|2024-11-19 16:30:00|41574|41529|41328|41250|41750|41720|41264|41225|141034
1732034100000|2024-11-19 16:35:00|41300|41245|40919|40851|41400|41350|40779|40750|225239
1732034400000|2024-11-19 16:40:00|40917|40882|40900|40850|41120|41109|40821|40780|137906
1732034700000|2024-11-19 16:45:00|40899|40834|40845|40770|40928|40896|40501|40499|222433
1732035000000|2024-11-19 16:50:00|40829|40769|41150|41132|41249|41210|40690|40622|125263
1732035300000|2024-11-19 16:55:00|41133|41116|41297|41226|41350|41327|41100|41050|99733
1732035600000|2024-11-19 17:00:00|41300|41227|41255|41180|41349|41329|40953|40940|95891
1732035900000|2024-11-19 17:05:00|41233|41200|41709|41655|41709|41695|41218|41181|180551
1732036200000|2024-11-19 17:10:00|41691|41659|41612|41574|41735|41720|41551|41511|130115
1732036500000|2024-11-19 17:15:00|41635|41580|41580|41528|41860|41830|41547|41500|135118
1732036800000|2024-11-19 17:20:00|41581|41537|41530|41500|41670|41646|41272|41200|112685
1732037100000|2024-11-19 17:25:00|41510|41484|41654|41600|41717|41697|41510|41484|115643
1732037400000|2024-11-19 17:30:00|41690|41626|41677|41602|41690|41648|41415|41400|115725
1732037700000|2024-11-19 17:35:00|41687|41604|41879|41831|41950|41936|41558|41515|137666
1732038000000|2024-11-19 17:40:00|41877|41830|41512|41450|41950|41907|41482|41450|144797
1732038300000|2024-11-19 17:45:00|41513|41460|41720|41675|41739|41700|41336|41317|131288
1732038600000|2024-11-19 17:50:00|41676|41666|41790|41628|41874|41837|41655|41616|81148
1732038900000|2024-11-19 17:55:00|41730|41650|41797|41726|41849|41817|41683|41630|73384
1732039200000|2024-11-19 18:00:00|41783|41725|41959|41945|41965|41951|41726|41700|82490
1732039500000|2024-11-19 18:05:00|41957|41967|42040|41972|42110|42096|41842|41800|194675
1732039800000|2024-11-19 18:10:00|42039|41978|42201|42160|42274|42235|41962|41920|203019
1732040100000|2024-11-19 18:15:00|42205|42203|42097|42021|42378|42362|41899|41870|175705
1732040400000|2024-11-19 18:20:00|42044|42042|41945|41900|42094|42058|41805|41765|87320
1732040700000|2024-11-19 18:25:00|41915|41901|42194|42121|42260|42227|41898|41876|133010
1732041000000|2024-11-19 18:30:00|42183|42120|42211|42143|42342|42300|42098|42065|118568
1732041300000|2024-11-19 18:35:00|42240|42180|42335|42291|42349|42329|42129|42113|120854
1732041600000|2024-11-19 18:40:00|42334|42300|42289|42234|42355|42351|42069|42058|119999
1732041900000|2024-11-19 18:45:00|42288|42249|42440|42406|42500|42488|42286|42234|132462
1732042200000|2024-11-19 18:50:00|42450|42418|42760|42714|42800|42775|42422|42400|185321
1732042500000|2024-11-19 18:55:00|42750|42703|42975|42919|42975|42951|42700|42681|150313
1732042800000|2024-11-19 19:00:00|42974|42917|42578|42541|43007|42992|42507|42456|204188
1732043100000|2024-11-19 19:05:00|42572|42550|42680|42607|42794|42742|42331|42302|138237
1732043400000|2024-11-19 19:10:00|42669|42635|42950|42932|42999|42982|42669|42611|125913
1732043700000|2024-11-19 19:15:00|42949|42900|42596|42526|42980|42928|42435|42384|167664
1732044000000|2024-11-19 19:20:00|42595|42537|42619|42544|42703|42690|42472|42440|137422
1732044300000|2024-11-19 19:25:00|42598|42550|42467|42431|42669|42637|42362|42317|154773
1732044600000|2024-11-19 19:30:00|42483|42432|42285|42233|42619|42599|42200|42177|175209
1732044900000|2024-11-19 19:35:00|42268|42218|42627|42577|42630|42590|42200|42185|136744
1732045200000|2024-11-19 19:40:00|42607|42568|42619|42580|42699|42672|42548|42532|93853
1732045500000|2024-11-19 19:45:00|42618|42568|42598|42547|42690|42664|42429|42412|141329
1732045800000|2024-11-19 19:50:00|42575|42550|42789|42724|42810|42769|42575|42550|146652
1732046100000|2024-11-19 19:55:00|42770|42738|42699|42625|43028|42987|42535|42513|259509
1732046400000|2024-11-19 20:00:00|42698|42605|42966|42901|42966|42948|42606|42590|139084
1732046700000|2024-11-19 20:05:00|42935|42917|43238|43200|43251|43213|42935|42901|233842
1732047000000|2024-11-19 20:10:00|43240|43220|43733|43673|43733|43693|43226|43191|302872
1732047300000|2024-11-19 20:15:00|43720|43700|43790|43714|44000|43991|43527|43509|345676
1732047600000|2024-11-19 20:20:00|43756|43722|43581|43502|43825|43824|43525|43501|325050
1732047900000|2024-11-19 20:25:00|43590|43571|44240|44168|44477|44423|43496|43450|501663
1732048200000|2024-11-19 20:30:00|44239|44175|44665|44580|44900|44894|44237|44175|400285
1732048500000|2024-11-19 20:35:00|44664|44590|44352|44300|44800|44771|44246|44210|473973
1732048800000|2024-11-19 20:40:00|44338|44282|44588|44515|44700|44654|43889|43876|471813
1732049100000|2024-11-19 20:45:00|44570|44504|44267|44250|44630|44570|44266|44228|238341
1732049400000|2024-11-19 20:50:00|44286|44249|43895|43830|44297|44249|43567|43552|400814
1732049700000|2024-11-19 20:55:00|43900|43827|43100|43054|43944|43925|43005|43000|1367915
1732050000000|2024-11-19 21:00:00|43145|43090|43400|43326|43490|43460|42905|42893|2300926
1732050300000|2024-11-19 21:05:00|43399|43327|42871|42760|43497|43401|42677|42636|85214
1732050600000|2024-11-19 21:10:00|42868|42740|42725|42650|42900|42830|42676|42624|48692
1732050900000|2024-11-19 21:15:00|42723|42625|42996|42855|42997|42907|42650|42625|39822
1732051200000|2024-11-19 21:20:00|42997|42856|42850|42772|43200|43066|42769|42750|53610
1732051500000|2024-11-19 21:25:00|42880|42774|43248|43160|43339|43200|42868|42761|39387
1732051800000|2024-11-19 21:30:00|43249|43180|43292|43156|43480|43433|43200|43156|46139
1732052100000|2024-11-19 21:35:00|43291|43205|43151|43015|43349|43327|43050|43000|21841
1732052400000|2024-11-19 21:40:00|43099|43033|43089|42954|43160|43100|42850|42771|35463
1732052700000|2024-11-19 21:45:00|43087|42955|43055|43000|43140|43062|42885|42851|13867
1732053000000|2024-11-19 21:50:00|43134|43001|43100|43017|43140|43069|43020|42960|6943
1732053300000|2024-11-19 21:55:00|43130|43080|43188|43110|43232|43200|43100|43061|13383
1732053600000|2024-11-19 22:00:00|43208|43121|43224|43111|43280|43260|43199|43111|12934
1732053900000|2024-11-19 22:05:00|43200|43110|43200|43123|43250|43180|43155|43110|3884
1732054200000|2024-11-19 22:10:00|43179|43120|43200|43160|43277|43205|43159|43120|9117
1732054500000|2024-11-19 22:15:00|43199|43199|43253|43200|43277|43250|43199|43120|6259
1732054800000|2024-11-19 22:20:00|43252|43211|43399|43280|43400|43385|43212|43200|20772
1732055100000|2024-11-19 22:25:00|43400|43350|43310|43250|43400|43350|43298|43226|5501
1732055400000|2024-11-19 22:30:00|43344|43280|43300|43173|43399|43343|43110|43100|16294
1732055700000|2024-11-19 22:35:00|43298|43189|43050|42950|43300|43200|43000|42941|14799
1732056000000|2024-11-19 22:40:00|43092|42976|43199|43066|43200|43120|43076|42950|5035
1732056300000|2024-11-19 22:45:00|43193|43050|43179|43092|43199|43150|43125|43050|3008
1732056600000|2024-11-19 22:50:00|43168|43080|43180|43100|43185|43138|43134|43080|4448
1732056900000|2024-11-19 22:55:00|43185|43134|43110|43052|43185|43168|43060|43052|7125
1732057200000|2024-11-19 23:00:00|43174|43060|43130|43057|43180|43106|43117|43050|4286
1732057500000|2024-11-19 23:05:00|43129|43059|43180|43114|43180|43143|43129|43055|2029
1732057800000|2024-11-19 23:10:00|43178|43120|43170|43135|43180|43149|43157|43110|2553
1732058100000|2024-11-19 23:15:00|43175|43141|43380|43301|43380|43305|43175|43130|14794
1732058400000|2024-11-19 23:20:00|43379|43350|43439|43351|43448|43420|43375|43300|12234
1732058700000|2024-11-19 23:25:00|43438|43350|43466|43400|43480|43466|43399|43350|10227
1732059000000|2024-11-19 23:30:00|43467|43401|43720|43675|43720|43686|43445|43401|19682
1732059300000|2024-11-19 23:35:00|43744|43680|43823|43790|43830|43802|43644|43600|17447
1732059600000|2024-11-19 23:40:00|43822|43789|43898|43825|44000|43950|43822|43789|28624
1732059900000|2024-11-19 23:45:00|43897|43800|43850|43800|43900|43806|43780|43723|13403
1732060200000|2024-11-19 23:50:00|43815|43789|43889|43850|43895|43850|43798|43789|9945
1732060500000|2024-11-19 23:55:00|43885|43800|43949|43823|43950|43900|43874|43800|11929
1732060800000|2024-11-20 00:00:00|43950|43839|44100|44025|44188|44148|43950|43836|31262
1732061100000|2024-11-20 00:05:00|44098|44039|44239|44210|44300|44288|44098|44039|35399
1732061400000|2024-11-20 00:10:00|44240|44211|44146|44100|44290|44250|44100|44030|16424
1732061700000|2024-11-20 00:15:00|44130|44031|44098|44050|44146|44100|44075|44030|8961
1732062000000|2024-11-20 00:20:00|44100|44051|44128|44069|44130|44100|44050|44030|9386
1732062300000|2024-11-20 00:25:00|44127|44050|44098|44040|44127|44067|44040|44001|6153
1732062600000|2024-11-20 00:30:00|44099|44043|44127|44100|44144|44103|44078|44043|7499
1732062900000|2024-11-20 00:35:00|44126|44101|44142|44060|44200|44180|44098|44050|11948
1732063200000|2024-11-20 00:40:00|44100|44080|44100|44022|44150|44101|44042|44005|25411
1732063500000|2024-11-20 00:45:00|44098|44025|44080|44050|44140|44100|44069|44020|8173
1732063800000|2024-11-20 00:50:00|44078|44022|44079|44053|44099|44079|44028|44020|7914
1732064100000|2024-11-20 00:55:00|44080|44060|44100|44062|44100|44080|44034|44020|14187
1732093200000|2024-11-20 09:00:00|45000|44317|44531|44441|45115|45090|44485|44317|147888
1732093500000|2024-11-20 09:05:00|44620|44452|44740|44715|44835|44777|44600|44441|40420
1732093800000|2024-11-20 09:10:00|44749|44730|44436|44405|44750|44730|44348|44300|51895
1732094100000|2024-11-20 09:15:00|44366|44360|44600|44454|44685|44643|44366|44359|36504
1732094400000|2024-11-20 09:20:00|44592|44457|44480|44430|44740|44707|44451|44400|27115
1732094700000|2024-11-20 09:25:00|44472|44447|44500|44400|44600|44525|44470|44400|16277
1732095000000|2024-11-20 09:30:00|44494|44371|44265|44208|44550|44500|44255|44206|26987
1732095300000|2024-11-20 09:35:00|44250|44206|44480|44406|44489|44442|44250|44206|13564
1732095600000|2024-11-20 09:40:00|44470|44470|44262|44150|44570|44500|44194|44150|26521
1732095900000|2024-11-20 09:45:00|44250|44152|44068|44030|44350|44201|44068|44026|18724
1732096200000|2024-11-20 09:50:00|44100|44037|43360|43324|44115|44037|43360|43324|56565
1732096500000|2024-11-20 09:55:00|43332|43300|44156|44029|44350|44200|43324|43300|47776
1732096800000|2024-11-20 10:00:00|44155|44100|43876|43809|44156|44100|43872|43712|15664
1732097100000|2024-11-20 10:05:00|43900|43826|44270|44200|44348|44261|43900|43809|15412
1732097400000|2024-11-20 10:10:00|44230|44120|44200|44109|44275|44200|44090|44030|11122
1732097700000|2024-11-20 10:15:00|44244|44120|44350|44200|44450|44410|44140|44108|16955
1732098000000|2024-11-20 10:20:00|44300|44123|44185|44123|44300|44200|44100|44011|12431
1732098300000|2024-11-20 10:25:00|44195|44128|44189|44060|44350|44300|44119|44060|12706
1732098600000|2024-11-20 10:30:00|44179|44030|44200|44100|44300|44184|44067|44000|12363
1732098900000|2024-11-20 10:35:00|44189|44167|44349|44325|44350|44325|44189|44100|5586
1732099200000|2024-11-20 10:40:00|44347|44235|44435|44380|44448|44385|44347|44235|9299
1732099500000|2024-11-20 10:45:00|44450|44435|44300|44217|44450|44435|44270|44200|10760
1732099800000|2024-11-20 10:50:00|44399|44218|44400|44243|44400|44390|44288|44200|9411
1732100100000|2024-11-20 10:55:00|44397|44250|44200|44100|44397|44306|44182|44100|12060
1732100400000|2024-11-20 11:00:00|44172|44125|44199|44035|44225|44139|44000|43918|10100
1732100700000|2024-11-20 11:05:00|44200|44021|44290|44210|44290|44210|44183|44020|4639
1732101000000|2024-11-20 11:10:00|44250|44200|44000|43825|44290|44260|43938|43800|20254
1732101300000|2024-11-20 11:15:00|44111|43879|44184|44048|44290|44100|44050|43870|7833
1732101600000|2024-11-20 11:20:00|44193|44024|44270|44100|44299|44134|44070|43901|7624
1732101900000|2024-11-20 11:25:00|44298|44091|44200|44100|44298|44130|44151|44078|2885
1732102200000|2024-11-20 11:30:00|44198|44080|44198|44100|44198|44120|44133|44009|4944
1732102500000|2024-11-20 11:35:00|44150|44050|44085|43968|44198|44055|44028|43902|7958
1732102800000|2024-11-20 11:40:00|44080|43971|44168|44030|44168|44140|43950|43901|6539
1732103100000|2024-11-20 11:45:00|44197|44100|44270|44205|44298|44250|44185|44100|12825
1732103400000|2024-11-20 11:50:00|44243|44208|44410|44325|44450|44400|44243|44208|23061
1732103700000|2024-11-20 11:55:00|44394|44285|44350|44225|44450|44350|44287|44210|14730
1732104000000|2024-11-20 12:00:00|44382|44255|44547|44517|44570|44550|44300|44225|91765
1732104300000|2024-11-20 12:05:00|44550|44518|44189|44171|44640|44569|44164|44151|141508
1732104600000|2024-11-20 12:10:00|44191|44170|44500|44469|44500|44469|44137|44111|42927
1732104900000|2024-11-20 12:15:00|44499|44468|44344|44301|44499|44475|44298|44252|38378
1732105200000|2024-11-20 12:20:00|44347|44300|44346|44308|44351|44340|44296|44251|20405
1732105500000|2024-11-20 12:25:00|44330|44305|44500|44459|44500|44497|44290|44260|46733
1732105800000|2024-11-20 12:30:00|44499|44456|44450|44400|44500|44491|44350|44301|40949
1732106100000|2024-11-20 12:35:00|44460|44401|44634|44552|44640|44609|44460|44400|50566
1732106400000|2024-11-20 12:40:00|44633|44553|44598|44505|44687|44648|44490|44410|44753
1732106700000|2024-11-20 12:45:00|44597|44504|44667|44600|44800|44753|44543|44504|62816
1732107000000|2024-11-20 12:50:00|44676|44602|44725|44679|44725|44679|44588|44552|31808
1732107300000|2024-11-20 12:55:00|44747|44677|44898|44803|44949|44915|44725|44670|84328
1732107600000|2024-11-20 13:00:00|44896|44840|44898|44860|44949|44864|44681|44630|62462
1732107900000|2024-11-20 13:05:00|44900|44870|45230|45201|45240|45208|44900|44870|113539
1732108200000|2024-11-20 13:10:00|45235|45229|45213|45146|45500|45450|44750|44714|192272
1732108500000|2024-11-20 13:15:00|45200|45160|45743|45669|45790|45769|44892|44800|157427
1732108800000|2024-11-20 13:20:00|45750|45672|45778|45724|45789|45766|45567|45523|131816
1732109100000|2024-11-20 13:25:00|45765|45758|46445|46346|46445|46400|45686|45640|173009
1732109400000|2024-11-20 13:30:00|46442|46349|46367|46353|46630|46610|46323|46251|274309
1732109700000|2024-11-20 13:35:00|46360|46350|45979|45912|46380|46353|45948|45900|143606
1732110000000|2024-11-20 13:40:00|45970|45910|46150|46122|46200|46180|45895|45855|99297
1732110300000|2024-11-20 13:45:00|46143|46150|46340|46304|46388|46366|46033|45947|112054
1732110600000|2024-11-20 13:50:00|46365|46301|46528|46400|46657|46650|46280|46202|163673
1732110900000|2024-11-20 13:55:00|46524|46401|46270|46208|46524|46430|46190|46161|85926
1732111200000|2024-11-20 14:00:00|46279|46209|46100|46043|46300|46250|45981|45910|110638
1732111500000|2024-11-20 14:05:00|46083|46044|46376|46315|46480|46415|46083|46015|62137
1732111800000|2024-11-20 14:10:00|46375|46316|46270|46181|46558|46540|46212|46150|70710
1732112100000|2024-11-20 14:15:00|46257|46180|46465|46325|46488|46450|46184|46155|47797
1732112400000|2024-11-20 14:20:00|46464|46320|45995|45955|46488|46330|45882|45860|115129
1732112700000|2024-11-20 14:25:00|46177|46047|46322|46300|46863|46833|46177|46047|301461
1732113000000|2024-11-20 14:30:00|46391|46293|47678|47601|47799|47780|46269|46236|1333444
1732113300000|2024-11-20 14:35:00|47693|47603|46647|46525|47988|47979|46560|46516|835297
1732113600000|2024-11-20 14:40:00|46610|46516|47142|47076|47398|47363|45764|45723|741446
1732113900000|2024-11-20 14:45:00|47150|47100|48611|48530|48611|48599|46738|46620|833040
1732114200000|2024-11-20 14:50:00|48620|48587|47901|47801|48888|48887|47798|47751|475187
1732114500000|2024-11-20 14:55:00|47900|47802|47435|47313|48400|48351|47285|47265|591734
1732114800000|2024-11-20 15:00:00|47437|47314|47772|47646|48318|48299|47421|47314|369187
1732115100000|2024-11-20 15:05:00|47753|47650|46614|46506|47816|47720|46399|46355|608013
1732115400000|2024-11-20 15:10:00|46600|46540|47100|47029|47498|47469|46102|46025|578199
1732115700000|2024-11-20 15:15:00|47064|47007|47977|47902|48125|48099|46960|46926|376378
1732116000000|2024-11-20 15:20:00|47953|47916|48160|48101|48180|48159|47256|47210|283065
1732116300000|2024-11-20 15:25:00|48150|48100|48150|48043|48385|48358|47901|47900|302161
1732116600000|2024-11-20 15:30:00|48097|48018|49489|49440|49527|49489|48043|48008|859904
1732116900000|2024-11-20 15:35:00|49488|49447|49900|49870|49935|49901|49195|49161|593927
1732117200000|2024-11-20 15:40:00|49899|49826|49431|49350|49900|49833|49001|48959|385810
1732117500000|2024-11-20 15:45:00|49400|49322|49417|49300|49780|49740|49301|49259|309796
1732117800000|2024-11-20 15:50:00|49397|49308|49500|49450|49935|49905|49301|49259|289568
1732118100000|2024-11-20 15:55:00|49458|49400|49500|49460|49700|49632|49148|49125|278651
1732118400000|2024-11-20 16:00:00|49473|49420|49691|49640|49800|49790|49260|49220|301095
1732118700000|2024-11-20 16:05:00|49711|49657|48600|48481|49788|49750|48246|48200|434660
1732119000000|2024-11-20 16:10:00|48515|48456|48465|48360|48600|48599|48090|48088|239845
1732119300000|2024-11-20 16:15:00|48480|48366|48149|48073|48560|48550|47680|47641|373787
1732119600000|2024-11-20 16:20:00|48156|48122|47389|47289|48369|48294|47300|47257|337603
1732119900000|2024-11-20 16:25:00|47378|47294|46940|46850|47669|47643|46894|46850|400052
1732120200000|2024-11-20 16:30:00|46905|46838|47829|47710|48136|48076|46750|46677|327138
1732120500000|2024-11-20 16:35:00|47800|47762|48414|48335|48538|48482|47693|47605|353240
1732120800000|2024-11-20 16:40:00|48415|48398|48550|48491|48707|48701|48218|48150|229738
1732121100000|2024-11-20 16:45:00|48549|48434|48040|47965|48580|48550|47884|47856|169911
1732121400000|2024-11-20 16:50:00|48060|48001|49022|48933|49150|49100|47943|47900|245191
1732121700000|2024-11-20 16:55:00|49000|48958|49131|49022|49249|49212|48827|48805|200917
1732122000000|2024-11-20 17:00:00|49078|49024|49195|49157|49399|49367|49008|49003|179050
1732122300000|2024-11-20 17:05:00|49200|49173|49036|48965|49227|49199|48761|48734|189032
1732122600000|2024-11-20 17:10:00|49050|49013|49146|49061|49361|49328|48825|48824|157054
1732122900000|2024-11-20 17:15:00|49148|49062|49200|49128|49504|49499|49088|49001|262471
1732123200000|2024-11-20 17:20:00|49178|49156|49129|49021|49286|49223|48716|48714|158397
1732123500000|2024-11-20 17:25:00|49150|49024|49559|49500|49711|49699|49130|49024|316577
1732123800000|2024-11-20 17:30:00|49550|49477|49421|49351|49550|49512|49150|49111|126696
1732124100000|2024-11-20 17:35:00|49399|49325|49597|49508|49650|49619|49271|49226|187868
1732124400000|2024-11-20 17:40:00|49596|49510|49599|49548|49634|49590|49413|49356|127520
1732124700000|2024-11-20 17:45:00|49598|49511|49550|49447|49760|49759|49276|49221|195246
1732125000000|2024-11-20 17:50:00|49548|49448|49440|49375|49650|49619|49428|49375|134962
1732125300000|2024-11-20 17:55:00|49496|49360|49234|49154|49560|49524|49183|49153|106857
1732125600000|2024-11-20 18:00:00|49213|49153|49546|49441|49599|49579|49069|49000|124248
1732125900000|2024-11-20 18:05:00|49500|49470|49435|49392|49683|49658|49395|49351|159030
1732126200000|2024-11-20 18:10:00|49480|49401|49468|49450|49560|49544|49430|49390|82831
1732126500000|2024-11-20 18:15:00|49497|49434|49369|49280|49726|49679|49276|49221|159370
1732126800000|2024-11-20 18:20:00|49383|49300|49440|49365|49444|49393|48954|48900|173149
1732127100000|2024-11-20 18:25:00|49441|49366|49490|49407|49645|49623|49367|49300|140026
1732127400000|2024-11-20 18:30:00|49452|49402|49500|49404|49579|49563|49233|49160|221205
1732127700000|2024-11-20 18:35:00|49467|49402|48500|48405|49660|49649|48339|48301|283289
1732128000000|2024-11-20 18:40:00|48501|48406|48400|48354|48758|48702|48199|48145|163446
1732128300000|2024-11-20 18:45:00|48399|48355|48539|48472|48539|48472|47981|47919|189795
1732128600000|2024-11-20 18:50:00|48550|48504|48884|48800|48896|48854|48450|48400|134057
1732128900000|2024-11-20 18:55:00|48880|48803|49058|48955|49250|49210|48800|48714|139446
1732129200000|2024-11-20 19:00:00|48979|48979|49360|49278|49410|49379|48844|48781|150487
1732129500000|2024-11-20 19:05:00|49318|49266|49106|49068|49444|49404|49059|49040|96954
1732129800000|2024-11-20 19:10:00|49100|49044|49250|49200|49480|49425|49061|49000|119471
1732130100000|2024-11-20 19:15:00|49278|49166|49050|49003|49551|49515|49020|48961|164659
1732130400000|2024-11-20 19:20:00|49110|49050|48816|48783|49195|49143|48784|48770|94372
1732130700000|2024-11-20 19:25:00|48800|48770|48960|48927|49201|49199|48782|48720|101279
1732131000000|2024-11-20 19:30:00|48928|48914|49229|49136|49237|49164|48800|48750|103346
1732131300000|2024-11-20 19:35:00|49206|49124|49320|49275|49449|49438|49153|49100|105780
1732131600000|2024-11-20 19:40:00|49288|49276|48967|48947|49510|49488|48858|48847|215477
1732131900000|2024-11-20 19:45:00|48998|48986|48566|48501|49053|49024|48499|48420|255676
1732132200000|2024-11-20 19:50:00|48567|48545|49150|49067|49154|49093|48400|48373|136813
1732132500000|2024-11-20 19:55:00|49149|49083|49113|49085|49329|49323|49039|49000|229075
1732132800000|2024-11-20 20:00:00|49112|49099|49399|49355|49399|49355|48901|48881|143508
1732133100000|2024-11-20 20:05:00|49363|49359|49440|49384|49550|49511|49300|49242|243887
1732133400000|2024-11-20 20:10:00|49445|49385|49218|49159|49535|49499|49218|49159|108398
1732133700000|2024-11-20 20:15:00|49208|49150|49112|49072|49239|49211|48951|48911|148022
1732134000000|2024-11-20 20:20:00|49132|49073|49056|49036|49355|49304|48824|48809|141550
1732134300000|2024-11-20 20:25:00|49097|49030|48950|48888|49128|49051|48899|48866|156477
1732134600000|2024-11-20 20:30:00|48945|48918|49547|49462|49547|49499|48871|48830|270753
1732134900000|2024-11-20 20:35:00|49540|49510|49880|49820|49880|49870|49474|49424|472584
1732135200000|2024-11-20 20:40:00|49881|49821|49758|49679|50483|50453|49427|49402|816317
1732135500000|2024-11-20 20:45:00|49779|49700|49549|49465|49800|49778|49205|49189|297202
1732135800000|2024-11-20 20:50:00|49581|49470|48500|48439|49788|49771|48381|48343|539517
1732136100000|2024-11-20 20:55:00|48440|48389|47382|47352|48440|48389|47245|47220|1195648
1732136400000|2024-11-20 21:00:00|47378|47353|47000|46925|47390|47354|46882|46840|2720403
1732136700000|2024-11-20 21:05:00|46999|46950|47700|47578|47750|47658|46985|46920|105708
1732137000000|2024-11-20 21:10:00|47749|47478|47499|47450|48100|47997|47400|47390|90588
1732137300000|2024-11-20 21:15:00|47480|47405|47800|47655|47800|47705|47480|47405|27709
1732137600000|2024-11-20 21:20:00|47734|47600|47900|47821|47954|47914|47441|47390|52470
1732137900000|2024-11-20 21:25:00|47860|47843|47865|47688|47959|47915|47800|47688|33241
1732138200000|2024-11-20 21:30:00|47880|47689|47510|47500|47900|47781|47412|47383|47354
1732138500000|2024-11-20 21:35:00|47575|47488|47750|47670|47800|47705|47550|47480|34109
1732138800000|2024-11-20 21:40:00|47727|47700|48199|48151|48200|48160|47719|47670|56735
1732139100000|2024-11-20 21:45:00|48200|48154|48214|48150|48350|48349|48168|48128|49112
1732139400000|2024-11-20 21:50:00|48215|48155|48200|48175|48399|48275|48180|48150|35912
1732139700000|2024-11-20 21:55:00|48210|48176|48398|48319|48399|48365|48196|48150|32910
1732140000000|2024-11-20 22:00:00|48397|48350|48368|48348|48499|48454|48368|48299|36935
1732140300000|2024-11-20 22:05:00|48395|48330|48617|48500|48630|48601|48395|48320|43512
1732140600000|2024-11-20 22:10:00|48593|48549|48799|48751|48799|48751|48550|48500|36020
1732140900000|2024-11-20 22:15:00|48797|48752|48960|48911|49130|49087|48717|48640|67666
1732141200000|2024-11-20 22:20:00|48958|48910|48647|48601|49037|48982|48640|48601|32411
1732141500000|2024-11-20 22:25:00|48637|48600|48410|48337|48647|48600|48384|48320|33813
1732141800000|2024-11-20 22:30:00|48380|48322|48124|48059|48495|48397|48100|48055|34432
1732142100000|2024-11-20 22:35:00|48125|48060|47748|47711|48369|48300|47686|47602|67233
1732142400000|2024-11-20 22:40:00|47750|47714|47680|47552|47990|47951|47591|47528|34039
1732142700000|2024-11-20 22:45:00|47700|47583|47950|47900|47985|47906|47615|47551|19871
1732143000000|2024-11-20 22:50:00|47985|47948|47939|47814|48160|48101|47889|47800|20628
1732143300000|2024-11-20 22:55:00|47937|47820|47989|47920|48040|48000|47896|47820|24279
1732143600000|2024-11-20 23:00:00|48000|48000|48094|48050|48150|48100|48000|48000|21912
1732143900000|2024-11-20 23:05:00|48093|48010|48042|48020|48093|48046|47969|47920|17600
1732144200000|2024-11-20 23:10:00|48060|48032|48140|48077|48197|48125|48059|48032|13469
1732144500000|2024-11-20 23:15:00|48125|48080|47895|47786|48130|48095|47811|47751|21938
1732144800000|2024-11-20 23:20:00|47890|47787|47679|47564|47895|47851|47589|47550|22516
1732145100000|2024-11-20 23:25:00|47600|47565|47700|47650|47805|47701|47600|47550|6261
1732145400000|2024-11-20 23:30:00|47690|47611|47790|47735|47800|47765|47659|47611|8532
1732145700000|2024-11-20 23:35:00|47789|47748|47750|47708|47870|47809|47713|47700|9821
1732146000000|2024-11-20 23:40:00|47780|47707|47692|47601|47800|47750|47660|47601|15944
1732146300000|2024-11-20 23:45:00|47650|47603|47665|47522|47779|47626|47506|47500|25467
1732146600000|2024-11-20 23:50:00|47664|47523|47799|47755|47799|47755|47599|47523|5658
1732146900000|2024-11-20 23:55:00|47779|47725|48010|47930|48010|47939|47739|47680|10833
1732147200000|2024-11-21 00:00:00|48015|47932|48035|47953|48160|48104|47996|47930|22072
1732147500000|2024-11-21 00:05:00|48034|47954|48130|48075|48150|48093|47995|47949|9288
1732147800000|2024-11-21 00:10:00|48118|48077|48049|48001|48135|48116|48035|48000|7269
1732148100000|2024-11-21 00:15:00|48050|48005|48040|48015|48145|48130|48040|48000|10354
1732148400000|2024-11-21 00:20:00|48039|48010|48212|48161|48221|48180|48020|48000|10662
1732148700000|2024-11-21 00:25:00|48211|48164|48398|48350|48398|48350|48180|48150|15184
1732149000000|2024-11-21 00:30:00|48397|48351|48474|48400|48480|48400|48324|48208|17567
1732149300000|2024-11-21 00:35:00|48475|48401|48600|48545|48600|48550|48376|48325|23267
1732149600000|2024-11-21 00:40:00|48600|48544|48851|48800|48901|48805|48600|48544|0
1732149900000|2024-11-21 00:45:00|48850|48799|49041|48950|49081|48996|48823|48743|0
1732150200000|2024-11-21 00:50:00|49025|48949|48900|48860|49033|48965|48839|48799|0
1732150500000|2024-11-21 00:55:00|48901|48885|48950|48900|49001|48900|48862|48803|2529710
1732179600000|2024-11-21 09:00:00|52968|51900|51402|51320|52968|52493|51326|51220|238408
1732179900000|2024-11-21 09:05:00|51500|51352|51780|51769|51805|51777|51400|51300|86058
1732180200000|2024-11-21 09:10:00|51784|51757|51568|51440|51987|51960|51543|51440|98140
1732180500000|2024-11-21 09:15:00|51600|51500|51498|51433|51785|51740|51382|51300|46054
1732180800000|2024-11-21 09:20:00|51470|51400|51277|51207|51498|51400|50850|50800|82373
1732181100000|2024-11-21 09:25:00|51298|51254|51289|51100|51387|51300|50879|50821|50684
1732181400000|2024-11-21 09:30:00|51200|51000|51160|51000|51400|51400|51000|50900|45201
1732181700000|2024-11-21 09:35:00|51137|51024|51290|51200|51313|51300|51098|50937|23628
1732182000000|2024-11-21 09:40:00|51300|51256|51485|51450|51560|51500|51240|51050|58411
1732182300000|2024-11-21 09:45:00|51500|51440|51485|51450|51566|51543|51307|51100|35682
1732182600000|2024-11-21 09:50:00|51484|51425|51800|51750|51900|51850|51484|51425|46960
1732182900000|2024-11-21 09:55:00|51798|51740|51778|51750|51848|51769|51698|51600|40134
1732183200000|2024-11-21 10:00:00|51800|51752|51780|51713|51848|51837|51750|51700|29533
1732183500000|2024-11-21 10:05:00|51794|51720|51789|51752|51800|51765|51697|51600|22736
1732183800000|2024-11-21 10:10:00|51765|51741|51700|51560|51765|51741|51549|51500|28771
1732184100000|2024-11-21 10:15:00|51670|51550|51550|51416|51700|51627|51430|51400|24769
1732184400000|2024-11-21 10:20:00|51488|51444|51652|51550|51700|51670|51488|51401|18364
1732184700000|2024-11-21 10:25:00|51680|51577|51665|51655|51680|51675|51630|51550|14320
1732185000000|2024-11-21 10:30:00|51680|51630|51840|51780|51890|51877|51680|51630|43959
1732185300000|2024-11-21 10:35:00|51800|51771|51880|51800|51900|51875|51770|51700|19492
1732185600000|2024-11-21 10:40:00|51865|51820|51865|51825|51880|51825|51736|51675|14370
1732185900000|2024-11-21 10:45:00|51850|51801|51820|51700|51865|51801|51765|51630|12498
1732186200000|2024-11-21 10:50:00|51760|51760|51880|51814|51880|51840|51760|51700|14007
1732186500000|2024-11-21 10:55:00|51859|51810|51880|51864|51890|51877|51777|51700|22715
1732186800000|2024-11-21 11:00:00|51865|51850|51975|51887|51975|51960|51800|51750|41636
1732187100000|2024-11-21 11:05:00|51979|51913|52690|52651|52740|52666|51975|51887|91162
1732187400000|2024-11-21 11:10:00|52730|52656|52700|52594|52747|52737|52366|52310|57451
1732187700000|2024-11-21 11:15:00|52690|52580|52650|52600|52690|52678|52562|52500|43062
1732188000000|2024-11-21 11:20:00|52620|52620|52465|52400|52650|52620|52465|52400|38574
1732188300000|2024-11-21 11:25:00|52402|52351|52400|52348|52500|52410|52364|52348|35350
1732188600000|2024-11-21 11:30:00|52421|52360|52599|52550|52600|52584|52399|52348|33139
1732188900000|2024-11-21 11:35:00|52589|52500|52694|52520|52799|52760|52560|52500|59323
1732189200000|2024-11-21 11:40:00|52690|52577|52750|52700|52800|52754|52577|52520|35817
1732189500000|2024-11-21 11:45:00|52760|52715|52544|52513|52888|52845|52444|52340|50426
1732189800000|2024-11-21 11:50:00|52539|52500|52470|52323|52649|52540|52400|52316|29617
1732190100000|2024-11-21 11:55:00|52393|52317|52200|52116|52488|52392|52165|52116|41547
1732190400000|2024-11-21 12:00:00|52294|52140|52588|52550|52588|52551|51965|51916|123041
1732190700000|2024-11-21 12:05:00|52600|52551|52490|52429|52753|52726|52334|52300|114670
1732191000000|2024-11-21 12:10:00|52500|52435|52725|52669|52748|52719|52500|52429|65169
1732191300000|2024-11-21 12:15:00|52740|52670|52450|52400|52740|52670|52390|52350|75313
1732191600000|2024-11-21 12:20:00|52449|52425|52550|52440|52680|52610|52435|52379|50876
1732191900000|2024-11-21 12:25:00|52548|52444|52575|52550|52677|52603|52485|52403|50287
1732192200000|2024-11-21 12:30:00|52600|52555|52599|52510|52677|52650|52485|52465|47647
1732192500000|2024-11-21 12:35:00|52597|52511|52546|52450|52701|52670|52399|52350|88235
1732192800000|2024-11-21 12:40:00|52580|52500|52800|52722|53040|53006|52560|52450|100216
1732193100000|2024-11-21 12:45:00|52770|52725|52399|52350|52800|52770|52200|52181|108835
1732193400000|2024-11-21 12:50:00|52350|52301|52581|52500|52585|52501|52288|52203|52279
1732193700000|2024-11-21 12:55:00|52580|52501|52298|52222|52599|52545|52235|52210|49668
1732194000000|2024-11-21 13:00:00|52303|52253|53159|53004|53700|53647|52303|52222|295090
1732194300000|2024-11-21 13:05:00|53163|53068|53769|53700|53850|53802|53151|53002|250655
1732194600000|2024-11-21 13:10:00|53800|53725|53930|53802|54080|54050|53613|53600|309405
1732194900000|2024-11-21 13:15:00|53921|53804|54122|54057|54140|54119|53830|53700|164553
1732195200000|2024-11-21 13:20:00|54117|54050|53765|53700|54140|54100|53714|53680|158242
1732195500000|2024-11-21 13:25:00|53764|53702|54088|54005|54100|54073|53610|53601|156863
1732195800000|2024-11-21 13:30:00|54092|54034|54570|54504|54570|54560|54081|54020|296577
1732196100000|2024-11-21 13:35:00|54569|54535|54590|54517|54760|54745|54434|54420|217668
1732196400000|2024-11-21 13:40:00|54581|54526|54198|54102|54730|54699|54032|54023|161998
1732196700000|2024-11-21 13:45:00|54200|54125|53742|53680|54200|54151|53575|53531|145292
1732197000000|2024-11-21 13:50:00|53741|53681|53639|53550|53770|53727|53168|53152|154642
1732197300000|2024-11-21 13:55:00|53638|53561|53933|53805|53944|53901|53164|53150|154137
1732197600000|2024-11-21 14:00:00|53932|53852|54356|54247|54498|54449|53837|53814|156431
1732197900000|2024-11-21 14:05:00|54353|54248|54150|54034|54500|54479|54101|54034|134260
1732198200000|2024-11-21 14:10:00|54100|54035|54300|54275|54300|54293|53896|53800|98299
1732198500000|2024-11-21 14:15:00|54298|54277|54375|54253|54375|54312|53852|53810|118222
1732198800000|2024-11-21 14:20:00|54400|54306|54036|54000|54830|54802|54019|53911|247425
1732199100000|2024-11-21 14:25:00|54150|54061|53695|53442|54390|54163|53421|53320|286970
1732199400000|2024-11-21 14:30:00|53700|53420|53181|53027|54299|54203|52110|52054|1157235
1732199700000|2024-11-21 14:35:00|53185|53101|51678|51600|53888|53859|51540|51515|1042901
1732200000000|2024-11-21 14:40:00|51660|51601|53044|52936|53544|53516|51271|51240|926141
1732200300000|2024-11-21 14:45:00|53020|52952|52229|52200|53101|53065|52229|52170|486166
1732200600000|2024-11-21 14:50:00|52201|52170|49475|49336|52500|52455|49350|49336|1237193
1732200900000|2024-11-21 14:55:00|49500|49346|49270|49132|50282|50188|48791|48711|846407
1732201200000|2024-11-21 15:00:00|49207|49129|48217|48092|49405|49347|46635|46600|1362732
1732201500000|2024-11-21 15:05:00|48258|48124|47368|47256|48300|48181|46688|46623|760405
1732201800000|2024-11-21 15:10:00|47321|47200|48335|48207|48348|48261|46383|46350|736787
1732202100000|2024-11-21 15:15:00|48282|48200|49235|49104|49477|49438|47801|47800|636427
1732202400000|2024-11-21 15:20:00|49200|49053|47468|47401|49200|49093|47222|47173|431893
1732202700000|2024-11-21 15:25:00|47520|47453|45483|45388|47599|47557|45187|45139|750672
1732203000000|2024-11-21 15:30:00|45480|45302|43045|42961|45811|45774|42923|42831|1310145
1732203300000|2024-11-21 15:35:00|43014|42947|43992|43795|44529|44500|42600|42551|759952
1732203600000|2024-11-21 15:40:00|43946|43900|44341|44249|44449|44407|43179|43150|442763
1732203900000|2024-11-21 15:45:00|44325|44213|46560|46401|46560|46532|44001|43950|629007
1732204200000|2024-11-21 15:50:00|46550|46400|46130|46100|46550|46400|45281|45252|437127
1732204500000|2024-11-21 15:55:00|46163|46124|46642|46550|47379|47324|46087|46053|567767
1732204800000|2024-11-21 16:00:00|46637|46572|46493|46424|47587|47570|46486|46421|394892
1732205100000|2024-11-21 16:05:00|46450|46421|45990|45908|47139|47080|45943|45907|343689
1732205400000|2024-11-21 16:10:00|45975|45907|46754|46678|47000|46829|45620|45590|336029
1732205700000|2024-11-21 16:15:00|46667|46600|46659|46501|46832|46790|46223|46222|213016
1732206000000|2024-11-21 16:20:00|46628|46540|47012|46983|47475|47450|46594|46522|269556
1732206300000|2024-11-21 16:25:00|47017|46901|47751|47700|47870|47867|46999|46901|268820
1732206600000|2024-11-21 16:30:00|47754|47701|47516|47400|47870|47834|47071|47065|219152
1732206900000|2024-11-21 16:35:00|47500|47393|47181|47075|47500|47448|46673|46600|191162
1732207200000|2024-11-21 16:40:00|47198|47077|48298|48200|48793|48775|47134|47075|454292
1732207500000|2024-11-21 16:45:00|48297|48179|47923|47846|48350|48283|47551|47530|254383
1732207800000|2024-11-21 16:50:00|47900|47858|47787|47663|48104|48074|47659|47610|155152
1732208100000|2024-11-21 16:55:00|47749|47690|47026|46952|47798|47780|46979|46952|171749
1732208400000|2024-11-21 17:00:00|46970|46903|46749|46701|47100|47069|46656|46618|161626
1732208700000|2024-11-21 17:05:00|46750|46712|47460|47400|47537|47504|46750|46712|147461
1732209000000|2024-11-21 17:10:00|47479|47426|46861|46802|47550|47519|46801|46800|134903
1732209300000|2024-11-21 17:15:00|46854|46810|47150|47107|47277|47205|46802|46770|91703
1732209600000|2024-11-21 17:20:00|47190|47136|47000|46899|47190|47136|46171|46156|228614
1732209900000|2024-11-21 17:25:00|46975|46900|47400|47316|47421|47401|46616|46551|146672
1732210200000|2024-11-21 17:30:00|47399|47300|47534|47445|47600|47599|47100|47053|122921
1732210500000|2024-11-21 17:35:00|47550|47502|46894|46812|47550|47520|46894|46812|76044
1732210800000|2024-11-21 17:40:00|46893|46802|47000|46964|47190|47149|46780|46735|88472
1732211100000|2024-11-21 17:45:00|47036|46950|46549|46451|47298|47261|46511|46451|91580
1732211400000|2024-11-21 17:50:00|46553|46432|46638|46534|46846|46800|46384|46315|85371
1732211700000|2024-11-21 17:55:00|46637|46511|46208|46109|46846|46801|45951|45950|193015
1732212000000|2024-11-21 18:00:00|46199|46164|46125|46050|46449|46403|45551|45540|172288
1732212300000|2024-11-21 18:05:00|46131|46030|45734|45669|46200|46164|45678|45660|100140
1732212600000|2024-11-21 18:10:00|45801|45700|45251|45220|46095|46048|45234|45220|197734
1732212900000|2024-11-21 18:15:00|45277|45230|45679|45638|45700|45682|44758|44740|355846
1732213200000|2024-11-21 18:20:00|45651|45600|46354|46276|46398|46351|45521|45520|161911
1732213500000|2024-11-21 18:25:00|46340|46300|46700|46634|46700|46696|46100|46037|150349
1732213800000|2024-11-21 18:30:00|46689|46616|46346|46300|46850|46823|46207|46179|102473
1732214100000|2024-11-21 18:35:00|46372|46310|45990|45901|46466|46423|45778|45774|182557
1732214400000|2024-11-21 18:40:00|45959|45903|45770|45700|46191|46150|45602|45601|131174
1732214700000|2024-11-21 18:45:00|45701|45664|45400|45300|45884|45860|45331|45300|109389
1732215000000|2024-11-21 18:50:00|45356|45308|45261|45173|45496|45452|45101|45100|110819
1732215300000|2024-11-21 18:55:00|45240|45202|45089|45050|45750|45702|45089|45050|123937
1732215600000|2024-11-21 19:00:00|45125|45093|44994|44880|45460|45425|44803|44800|155180
1732215900000|2024-11-21 19:05:00|44927|44862|44455|44349|44994|44941|44201|44190|222360
1732216200000|2024-11-21 19:10:00|44353|44300|44360|44239|44833|44775|44177|44133|167913
1732216500000|2024-11-21 19:15:00|44350|44304|44225|44170|45160|45100|44026|44009|277305
1732216800000|2024-11-21 19:20:00|44200|44151|44829|44774|44897|44846|44175|44150|148642
1732217100000|2024-11-21 19:25:00|44840|44820|44290|44222|44878|44865|44196|44180|156128
1732217400000|2024-11-21 19:30:00|44257|44180|44200|44141|44691|44626|44141|44140|89112
1732217700000|2024-11-21 19:35:00|44201|44164|43440|43401|44550|44548|43402|43400|252531
1732218000000|2024-11-21 19:40:00|43439|43400|43247|43150|43499|43454|43011|43010|301410
1732218300000|2024-11-21 19:45:00|43243|43125|42485|42406|43243|43133|42133|42131|503744
1732218600000|2024-11-21 19:50:00|42490|42407|41785|41698|42900|42845|41424|41380|607310
1732218900000|2024-11-21 19:55:00|41801|41742|41080|40912|41900|41775|40622|40601|401359
1732219200000|2024-11-21 20:00:00|41060|40918|41600|41477|41999|41961|41029|40917|314771
1732219500000|2024-11-21 20:05:00|41552|41500|41453|41400|42388|42326|41381|41312|306070
1732219800000|2024-11-21 20:10:00|41499|41392|40369|40303|41499|41392|40303|40302|381924
1732220100000|2024-11-21 20:15:00|40366|40305|40657|40600|41121|41089|40320|40303|300976
1732220400000|2024-11-21 20:20:00|40714|40581|39300|39200|40714|40631|39214|39200|628158
1732220700000|2024-11-21 20:25:00|39265|39228|38921|38801|39661|39637|38630|38600|744431
1732221000000|2024-11-21 20:30:00|38933|38857|38900|38692|39599|39580|38021|38013|658383
1732221300000|2024-11-21 20:35:00|38824|38746|39400|39247|39915|39886|38681|38602|711077
1732221600000|2024-11-21 20:40:00|39383|39299|39101|39000|39697|39629|38914|38850|442120
1732221900000|2024-11-21 20:45:00|39040|39001|38179|38142|39275|39203|38042|38004|479796
1732222200000|2024-11-21 20:50:00|38162|38132|39180|39138|39390|39330|37206|37184|1027634
1732222500000|2024-11-21 20:55:00|39215|39147|39719|39628|40246|40187|39203|39130|1233703
1732222800000|2024-11-21 21:00:00|39718|39629|39395|39300|40444|40403|38860|38725|2933777
1732223100000|2024-11-21 21:05:00|39400|39337|39650|39600|39700|39651|39080|39000|89774
1732223400000|2024-11-21 21:10:00|39621|39515|40060|40000|40060|40050|39358|39300|99300
1732223700000|2024-11-21 21:15:00|40090|40045|40949|40900|40950|40949|40090|40000|204645
1732224000000|2024-11-21 21:20:00|40948|40890|41480|41420|41484|41450|40700|40601|178677
1732224300000|2024-11-21 21:25:00|41469|41424|41680|41615|41680|41650|41103|41100|183064
1732224600000|2024-11-21 21:30:00|41677|41614|41300|41212|41870|41860|41255|41212|155660
1732224900000|2024-11-21 21:35:00|41250|41201|40800|40640|41326|41280|40685|40601|105769
1732225200000|2024-11-21 21:40:00|40799|40646|41498|41451|41500|41486|40799|40636|73535
1732225500000|2024-11-21 21:45:00|41500|41481|41380|41300|41588|41500|41254|41200|53666
1732225800000|2024-11-21 21:50:00|41378|41276|41860|41800|41860|41810|41240|41200|79154
1732226100000|2024-11-21 21:55:00|41870|41829|41899|41802|41988|41979|41782|41775|103607
1732226400000|2024-11-21 22:00:00|41900|41819|41880|41800|41920|41880|41534|41505|45274
1732226700000|2024-11-21 22:05:00|41864|41796|41835|41727|41882|41843|41601|41600|24949
1732227000000|2024-11-21 22:10:00|41799|41726|41846|41752|41882|41850|41694|41650|25319
1732227300000|2024-11-21 22:15:00|41835|41750|41890|41748|41950|41933|41775|41675|26992
1732227600000|2024-11-21 22:20:00|41900|41800|41491|41490|41980|41950|41491|41490|43098
1732227900000|2024-11-21 22:25:00|41469|41466|41482|41444|41600|41471|41322|41321|48787
1732228200000|2024-11-21 22:30:00|41500|41449|41368|41321|41550|41501|41322|41321|35455
1732228500000|2024-11-21 22:35:00|41398|41335|41380|41302|41400|41350|41190|41100|23821
1732228800000|2024-11-21 22:40:00|41390|41304|41650|41530|41700|41555|41348|41301|15148
1732229100000|2024-11-21 22:45:00|41640|41577|41799|41721|41800|41722|41500|41450|13316
1732229400000|2024-11-21 22:50:00|41798|41722|41810|41788|41870|41800|41670|41650|23693
1732229700000|2024-11-21 22:55:00|41822|41750|41765|41726|41939|41900|41740|41725|19998
1732230000000|2024-11-21 23:00:00|41786|41727|41670|41602|41786|41775|41641|41550|20331
1732230300000|2024-11-21 23:05:00|41640|41600|41798|41765|41800|41799|41580|41550|17305
1732230600000|2024-11-21 23:10:00|41800|41760|41570|41541|41800|41760|41533|41525|12525
1732230900000|2024-11-21 23:15:00|41569|41550|41690|41617|41699|41685|41558|41550|10523
1732231200000|2024-11-21 23:20:00|41675|41620|41797|41751|41800|41783|41645|41616|11597
1732231500000|2024-11-21 23:25:00|41773|41750|41784|41765|41800|41799|41710|41700|15313
1732231800000|2024-11-21 23:30:00|41783|41750|41669|41668|41790|41752|41669|41668|11445
1732232100000|2024-11-21 23:35:00|41668|41650|41781|41750|41821|41790|41647|41600|20333
1732232400000|2024-11-21 23:40:00|41821|41751|41897|41864|41900|41898|41798|41750|20288
1732232700000|2024-11-21 23:45:00|41896|41887|41871|41840|41900|41887|41849|41800|6124
1732233000000|2024-11-21 23:50:00|41870|41848|41860|41802|41880|41860|41769|41768|11851
1732233300000|2024-11-21 23:55:00|41850|41770|41873|41872|41900|41881|41850|41770|9648
1732233600000|2024-11-22 00:00:00|41852|41851|41843|41830|41900|41892|41801|41800|13230
1732233900000|2024-11-22 00:05:00|41860|41800|41890|41889|41900|41889|41841|41800|6868
1732234200000|2024-11-22 00:10:00|41889|41888|41885|41856|41889|41888|41837|41836|9678
1732234500000|2024-11-22 00:15:00|41889|41863|41880|41852|41900|41894|41840|41830|5818
1732234800000|2024-11-22 00:20:00|41899|41840|41785|41718|41899|41860|41730|41717|7364
1732235100000|2024-11-22 00:25:00|41770|41717|41650|41560|41800|41738|41600|41530|14852
1732235400000|2024-11-22 00:30:00|41607|41605|41294|41205|41650|41606|41236|41201|24269
1732235700000|2024-11-22 00:35:00|41290|41210|41366|41331|41444|41390|41290|41208|11466
1732236000000|2024-11-22 00:40:00|41400|41305|40750|40677|41400|41330|40543|40542|35044
1732236300000|2024-11-22 00:45:00|40800|40614|40600|40549|40899|40801|40526|40525|21893
1732236600000|2024-11-22 00:50:00|40650|40550|40873|40750|40873|40750|40623|40530|20761
1732236900000|2024-11-22 00:55:00|40800|40753|40811|40700|40980|40875|40800|40700|14863
1732266000000|2024-11-22 09:00:00|42988|42500|41900|41802|42988|42500|41425|41260|135854
1732266300000|2024-11-22 09:05:00|41919|41888|41900|41727|42788|42641|41700|41610|104958
1732266600000|2024-11-22 09:10:00|41899|41751|39976|39920|42000|41801|39891|39801|137298
1732266900000|2024-11-22 09:15:00|40000|39924|40940|40801|41300|41269|39937|39900|96884
1732267200000|2024-11-22 09:20:00|40883|40800|40470|40350|40940|40800|40400|40254|50611
1732267500000|2024-11-22 09:25:00|40402|40312|39577|39422|40470|40373|39432|39400|105646
1732267800000|2024-11-22 09:30:00|39523|39430|38900|38760|39523|39430|38700|38660|126578
1732268100000|2024-11-22 09:35:00|38701|38687|38246|38118|38900|38700|38159|38100|129137
1732268400000|2024-11-22 09:40:00|38250|38119|39944|39845|39999|39900|38179|38118|126220
1732268700000|2024-11-22 09:45:00|39999|39822|40400|40310|40700|40649|39660|39500|104479
1732269000000|2024-11-22 09:50:00|40463|40330|40280|40000|40500|40330|39500|39402|40573
1732269300000|2024-11-22 09:55:00|40288|40200|40300|40050|40594|40500|40100|40000|35482
1732269600000|2024-11-22 10:00:00|40299|40100|40100|40000|40300|40257|39774|39750|18980
1732269900000|2024-11-22 10:05:00|40062|40026|40176|40010|40400|40248|39980|39901|19031
1732270200000|2024-11-22 10:10:00|40300|40055|40000|39900|40300|40200|39940|39900|15513
1732270500000|2024-11-22 10:15:00|40036|39950|39861|39860|40071|40020|39789|39780|17848
1732270800000|2024-11-22 10:20:00|39821|39850|39628|39500|39821|39850|39369|39300|53913
1732271100000|2024-11-22 10:25:00|39590|39545|39900|39800|40175|40100|39590|39520|56257
1732271400000|2024-11-22 10:30:00|39870|39801|40200|40030|40400|40290|39801|39800|38507
1732271700000|2024-11-22 10:35:00|40256|40100|40485|40450|40500|40460|40156|40000|33521
1732272000000|2024-11-22 10:40:00|40451|40470|40980|40938|40998|40938|40451|40401|35971
1732272300000|2024-11-22 10:45:00|40900|40900|40700|40500|41150|40972|40500|40400|27931
1732272600000|2024-11-22 10:50:00|40599|40475|40900|40600|40900|40810|40599|40475|8137
1732272900000|2024-11-22 10:55:00|40899|40650|40628|40520|41120|40943|40551|40500|15447
1732273200000|2024-11-22 11:00:00|40800|40550|40800|40585|40800|40620|40300|40200|23408
1732273500000|2024-11-22 11:05:00|40799|40500|40700|40601|40850|40751|40700|40500|10298
1732273800000|2024-11-22 11:10:00|40699|40600|40710|40530|40781|40650|40479|40400|12320
1732274100000|2024-11-22 11:15:00|40700|40520|40700|40550|40781|40709|40501|40350|10694
1732274400000|2024-11-22 11:20:00|40741|40600|40900|40809|40900|40809|40692|40600|10008
1732274700000|2024-11-22 11:25:00|40968|40819|40900|40710|41280|41180|40800|40710|21271
1732275000000|2024-11-22 11:30:00|40850|40711|41090|40925|41138|41090|40850|40710|17545
1732275300000|2024-11-22 11:35:00|41100|41000|41280|41210|41476|41343|41000|40913|28187
1732275600000|2024-11-22 11:40:00|41279|41211|41488|41430|41600|41550|41279|41211|27367
1732275900000|2024-11-22 11:45:00|41400|41410|41398|41320|41590|41500|41300|41201|21273
1732276200000|2024-11-22 11:50:00|41344|41300|41560|41505|41600|41505|41231|41160|17683
1732276500000|2024-11-22 11:55:00|41580|41512|41800|41641|41800|41710|41500|41352|25672
1732276800000|2024-11-22 12:00:00|41790|41600|42300|42251|42400|42356|41462|41400|120797
1732277100000|2024-11-22 12:05:00|42320|42250|41938|41807|42600|42552|41772|41705|118791
1732277400000|2024-11-22 12:10:00|41937|41808|41770|41700|41938|41870|41600|41577|70590
1732277700000|2024-11-22 12:15:00|41768|41715|41750|41701|41900|41875|41658|41610|65638
1732278000000|2024-11-22 12:20:00|41801|41700|41850|41808|41900|41871|41590|41560|42198
1732278300000|2024-11-22 12:25:00|41842|41850|41900|41801|42200|42150|41842|41790|71118
1732278600000|2024-11-22 12:30:00|41950|41805|42300|42250|42300|42250|41813|41766|38699
1732278900000|2024-11-22 12:35:00|42316|42253|42000|41950|42339|42300|41853|41800|52613
1732279200000|2024-11-22 12:40:00|41963|41962|41950|41924|42069|42005|41802|41792|45619
1732279500000|2024-11-22 12:45:00|41920|41937|41943|41904|41950|41937|41698|41640|42200
1732279800000|2024-11-22 12:50:00|41942|41905|41979|41930|42100|42062|41918|41900|34083
1732280100000|2024-11-22 12:55:00|41931|41900|42060|42000|42097|42005|41930|41900|34101
1732280400000|2024-11-22 13:00:00|42061|42005|41749|41700|42200|42101|41696|41650|72986
1732280700000|2024-11-22 13:05:00|41750|41696|41750|41700|41800|41705|41561|41550|51879
1732281000000|2024-11-22 13:10:00|41727|41620|40998|40906|41750|41702|40843|40811|107034
1732281300000|2024-11-22 13:15:00|40995|40903|40451|40353|40995|40940|40201|40200|133614
1732281600000|2024-11-22 13:20:00|40435|40354|40937|40886|41000|40990|40435|40354|87092
1732281900000|2024-11-22 13:25:00|40887|40895|40320|40313|40980|40901|40314|40313|125448
1732282200000|2024-11-22 13:30:00|40314|40300|40160|40082|40500|40480|40000|40000|148079
1732282500000|2024-11-22 13:35:00|40083|40080|40468|40400|40692|40574|40037|40000|69774
1732282800000|2024-11-22 13:40:00|40450|40368|39900|39839|40468|40397|39719|39700|108984
1732283100000|2024-11-22 13:45:00|39895|39869|40217|40184|40217|40184|39708|39687|84586
1732283400000|2024-11-22 13:50:00|40250|40150|40101|40052|40400|40370|40091|40052|52617
1732283700000|2024-11-22 13:55:00|40203|40053|39950|39900|40203|40136|39900|39881|39079
1732284000000|2024-11-22 14:00:00|39980|39926|39900|39850|40000|39953|39606|39600|53562
1732284300000|2024-11-22 14:05:00|39950|39861|40224|40160|40449|40394|39942|39861|67694
1732284600000|2024-11-22 14:10:00|40234|40180|40489|40413|40700|40610|40071|40053|52218
1732284900000|2024-11-22 14:15:00|40558|40425|40500|40482|40700|40688|40416|40413|63412
1732285200000|2024-11-22 14:20:00|40525|40494|40463|40250|40547|40494|40281|40200|49452
1732285500000|2024-11-22 14:25:00|40485|40443|40393|40287|40600|40514|40270|40200|63729
1732285800000|2024-11-22 14:30:00|40360|40319|41296|41161|41588|41506|39334|39300|1128787
1732286100000|2024-11-22 14:35:00|41297|41200|40672|40538|41400|41321|39671|39640|422769
1732286400000|2024-11-22 14:40:00|40644|40614|41367|41178|41800|41750|40442|40400|402609
1732286700000|2024-11-22 14:45:00|41387|41154|40893|40798|41855|41792|40600|40580|362672
1732287000000|2024-11-22 14:50:00|40829|40800|40969|40928|41460|41401|40201|40150|414771
1732287300000|2024-11-22 14:55:00|40976|40969|40700|40690|41345|41301|40438|40400|284502
1732287600000|2024-11-22 15:00:00|40754|40600|40592|40500|41150|41110|40251|40250|198184
1732287900000|2024-11-22 15:05:00|40600|40501|41096|40981|41486|41445|40544|40500|315606
1732288200000|2024-11-22 15:10:00|40982|40971|41282|41170|41383|41364|40738|40643|166283
1732288500000|2024-11-22 15:15:00|41283|41199|41700|41661|42193|42179|41101|41090|465563
1732288800000|2024-11-22 15:20:00|41681|41699|41800|41759|41830|41799|41253|41210|228274
1732289100000|2024-11-22 15:25:00|41794|41769|41500|41450|41850|41785|41300|41277|160434
1732289400000|2024-11-22 15:30:00|41575|41457|41180|41138|41630|41603|41136|41135|129454
1732289700000|2024-11-22 15:35:00|41175|41135|41895|41809|42400|42357|41139|41111|341830
1732290000000|2024-11-22 15:40:00|41893|41829|41800|41715|41895|41885|41599|41544|176718
1732290300000|2024-11-22 15:45:00|41776|41716|42486|42454|42486|42459|41714|41701|187895
1732290600000|2024-11-22 15:50:00|42497|42476|42386|42352|42950|42929|42281|42260|351908
1732290900000|2024-11-22 15:55:00|42367|42366|42149|42060|42391|42366|42016|42001|157358
1732291200000|2024-11-22 16:00:00|42116|42050|42250|42193|42300|42274|41802|41801|147473
1732291500000|2024-11-22 16:05:00|42229|42200|42035|41958|42530|42509|41991|41943|141565
1732291800000|2024-11-22 16:10:00|42000|41977|42376|42318|42390|42370|41849|41834|112488
1732292100000|2024-11-22 16:15:00|42377|42311|42699|42630|42749|42715|42282|42230|106301
1732292400000|2024-11-22 16:20:00|42720|42698|42801|42709|42900|42879|42457|42407|166802
1732292700000|2024-11-22 16:25:00|42825|42711|43048|42934|43200|43191|42651|42636|243103
1732293000000|2024-11-22 16:30:00|43039|42942|42394|42335|43100|43052|42282|42240|299950
1732293300000|2024-11-22 16:35:00|42383|42331|42714|42634|42799|42746|42310|42280|126947
1732293600000|2024-11-22 16:40:00|42679|42635|43025|43000|43313|43305|42560|42527|121550
1732293900000|2024-11-22 16:45:00|43099|42975|43100|43058|43143|43089|42897|42840|119678
1732294200000|2024-11-22 16:50:00|43090|43079|43162|43127|43360|43303|43025|42960|156135
1732294500000|2024-11-22 16:55:00|43124|43124|43470|43425|43589|43510|43066|43000|213792
1732294800000|2024-11-22 17:00:00|43471|43407|43040|42935|43550|43536|42902|42900|313750
1732295100000|2024-11-22 17:05:00|43006|42984|43382|43306|43397|43370|42768|42767|176472
1732295400000|2024-11-22 17:10:00|43371|43310|43650|43603|43740|43717|43343|43310|218770
1732295700000|2024-11-22 17:15:00|43669|43604|43349|43269|43669|43620|43200|43132|238630
1732296000000|2024-11-22 17:20:00|43372|43309|43700|43600|43875|43823|43301|43269|202554
1732296300000|2024-11-22 17:25:00|43720|43677|43977|43938|43978|43949|43588|43550|146050
1732296600000|2024-11-22 17:30:00|43939|43930|43970|43916|44070|44049|43588|43587|187455
1732296900000|2024-11-22 17:35:00|43967|43915|43885|43829|43975|43940|43701|43700|101076
1732297200000|2024-11-22 17:40:00|43876|43837|44169|44104|44250|44220|43874|43837|198486
1732297500000|2024-11-22 17:45:00|44193|44125|44341|44280|44400|44395|44131|44107|214665
1732297800000|2024-11-22 17:50:00|44325|44290|44387|44301|44439|44410|44126|44112|191061
1732298100000|2024-11-22 17:55:00|44389|44329|44435|44381|44550|44520|44133|44113|256637
1732298400000|2024-11-22 18:00:00|44450|44425|44350|44300|44450|44431|44278|44258|148188
1732298700000|2024-11-22 18:05:00|44325|44325|44718|44700|44765|44740|44241|44232|150926
1732299000000|2024-11-22 18:10:00|44709|44698|44666|44657|44709|44700|44623|44601|158145
1732299300000|2024-11-22 18:15:00|44675|44654|45139|45113|45175|45143|44629|44620|463659
1732299600000|2024-11-22 18:20:00|45154|45114|44235|44179|45300|45281|44168|44136|352880
1732299900000|2024-11-22 18:25:00|44233|44178|43242|43173|44562|44545|43200|43168|492337
1732300200000|2024-11-22 18:30:00|43210|43209|43450|43413|43775|43766|43152|43101|270232
1732300500000|2024-11-22 18:35:00|43460|43430|43892|43825|43895|43834|43252|43251|188937
1732300800000|2024-11-22 18:40:00|43895|43858|43693|43627|44260|44242|43470|43412|273866
1732301100000|2024-11-22 18:45:00|43685|43613|44422|44380|44453|44411|43681|43613|188136
1732301400000|2024-11-22 18:50:00|44450|44391|43949|43802|44450|44419|43588|43521|233388
1732301700000|2024-11-22 18:55:00|43907|43800|44165|44100|44250|44222|43849|43800|142516
1732302000000|2024-11-22 19:00:00|44164|44143|44253|44220|44260|44246|44050|44002|150796
1732302300000|2024-11-22 19:05:00|44250|44249|44595|44566|44749|44728|44208|44168|218248
1732302600000|2024-11-22 19:10:00|44643|44567|44440|44400|44650|44614|44359|44300|129918
1732302900000|2024-11-22 19:15:00|44424|44412|44679|44594|44798|44777|44371|44333|215011
1732303200000|2024-11-22 19:20:00|44636|44593|44476|44356|44680|44642|44345|44324|117751
1732303500000|2024-11-22 19:25:00|44460|44415|44532|44500|44750|44702|44301|44280|134335
1732303800000|2024-11-22 19:30:00|44520|44485|44645|44574|44699|44667|44471|44450|145022
1732304100000|2024-11-22 19:35:00|44597|44578|44244|44194|44699|44650|44230|44179|186506
1732304400000|2024-11-22 19:40:00|44272|44197|44280|44226|44310|44274|43812|43800|254462
1732304700000|2024-11-22 19:45:00|44267|44245|44285|44203|44378|44333|44111|44103|172969
1732305000000|2024-11-22 19:50:00|44261|44232|44948|44885|44991|44949|44178|44177|236882
1732305300000|2024-11-22 19:55:00|44969|44911|44593|44551|45067|45050|44539|44520|237164
1732305600000|2024-11-22 20:00:00|44576|44558|44200|44181|44593|44567|44001|44000|196159
1732305900000|2024-11-22 20:05:00|44187|44176|44401|44383|44588|44532|44118|44100|163584
1732306200000|2024-11-22 20:10:00|44434|44367|44369|44331|44440|44369|44001|44000|197804
1732306500000|2024-11-22 20:15:00|44370|44340|44490|44402|44692|44643|44291|44290|154460
1732306800000|2024-11-22 20:20:00|44439|44410|44343|44300|44490|44410|44152|44151|219262
1732307100000|2024-11-22 20:25:00|44340|44291|44397|44367|44680|44656|44319|44291|206330
1732307400000|2024-11-22 20:30:00|44368|44347|44450|44425|44569|44525|44219|44210|166023
1732307700000|2024-11-22 20:35:00|44426|44406|43989|43910|44474|44439|43911|43910|147464
1732308000000|2024-11-22 20:40:00|43996|43915|43245|43216|44088|44029|43212|43200|254330
1732308300000|2024-11-22 20:45:00|43240|43208|42564|42452|43265|43245|42401|42400|494781
1732308600000|2024-11-22 20:50:00|42484|42400|42350|42301|42699|42637|42150|42119|457261
1732308900000|2024-11-22 20:55:00|42363|42306|42156|42093|42488|42429|42067|42051|809989
1732309200000|2024-11-22 21:00:00|42100|42096|42594|42465|42690|42659|41770|41700|136047
1732309500000|2024-11-22 21:05:00|42590|42500|42670|42588|42860|42800|42428|42400|88993
1732309800000|2024-11-22 21:10:00|42665|42600|42600|42563|42750|42670|42501|42480|36074
1732310100000|2024-11-22 21:15:00|42649|42549|42395|42350|42651|42625|42350|42348|46111
1732310400000|2024-11-22 21:20:00|42400|42343|42398|42350|42500|42475|42358|42334|36503
1732310700000|2024-11-22 21:25:00|42397|42361|42550|42484|42600|42572|42381|42350|21248
1732311000000|2024-11-22 21:30:00|42520|42470|42541|42490|42575|42539|42436|42410|15741
1732311300000|2024-11-22 21:35:00|42558|42496|42600|42560|42699|42668|42543|42491|17141
1732311600000|2024-11-22 21:40:00|42599|42585|42625|42600|42625|42600|42531|42510|17879
1732311900000|2024-11-22 21:45:00|42620|42581|42589|42527|42625|42601|42481|42436|18152
1732312200000|2024-11-22 21:50:00|42579|42531|42583|42522|42699|42619|42528|42500|21849
1732312500000|2024-11-22 21:55:00|42600|42523|42601|42575|42632|42601|42574|42523|16394
1732525200000|2024-11-25 09:00:00|44500|43899|43520|43320|44500|44300|43247|43155|108341
1732525500000|2024-11-25 09:05:00|43500|43300|43835|43720|43990|43900|43400|43300|76378
1732525800000|2024-11-25 09:10:00|43847|43752|43930|43870|43990|43917|43800|43720|30352
1732526100000|2024-11-25 09:15:00|43900|43901|44088|44000|44088|44040|43830|43800|36710
1732526400000|2024-11-25 09:20:00|44130|44017|44392|44327|44395|44348|44128|44017|57835
1732526700000|2024-11-25 09:25:00|44388|44202|44010|43913|44388|44300|43979|43900|25797
1732527000000|2024-11-25 09:30:00|44026|43983|44354|44280|44395|44360|44011|43913|39511
1732527300000|2024-11-25 09:35:00|44340|44251|44420|44300|44446|44424|44220|44120|26124
1732527600000|2024-11-25 09:40:00|44435|44241|44450|44400|44495|44485|44350|44222|19244
1732527900000|2024-11-25 09:45:00|44449|44300|44366|44280|44449|44399|44300|44270|17657
1732528200000|2024-11-25 09:50:00|44400|44378|44250|44180|44552|44500|44228|44180|44981
1732528500000|2024-11-25 09:55:00|44256|44195|44450|44351|44500|44380|44256|44195|25132
1732528800000|2024-11-25 10:00:00|44500|44353|44570|44442|44596|44552|44400|44351|17283
1732529100000|2024-11-25 10:05:00|44560|44400|44981|44900|45000|44952|44550|44400|42713
1732529400000|2024-11-25 10:10:00|44950|44950|44860|44800|45400|45350|44800|44700|52730
1732529700000|2024-11-25 10:15:00|44851|44860|44788|44700|44970|44914|44700|44590|16678
1732530000000|2024-11-25 10:20:00|44787|44710|44680|44633|44787|44710|44575|44538|15718
1732530300000|2024-11-25 10:25:00|44700|44619|44858|44800|45000|44989|44680|44619|27914
1732530600000|2024-11-25 10:30:00|44856|44810|45061|44950|45295|45199|44788|44720|18260
1732530900000|2024-11-25 10:35:00|45050|44960|45030|44882|45160|45000|44922|44829|17767
1732531200000|2024-11-25 10:40:00|45020|44971|44989|44904|45050|44994|44936|44800|11138
1732531500000|2024-11-25 10:45:00|44990|44907|45100|45040|45150|45061|44970|44907|14158
1732531800000|2024-11-25 10:50:00|45129|45038|45178|45168|45200|45168|45051|44988|14637
1732532100000|2024-11-25 10:55:00|45175|45136|45058|45000|45175|45136|45000|45000|9796
1732532400000|2024-11-25 11:00:00|45047|44988|45000|44900|45091|44988|44870|44810|17845
1732532700000|2024-11-25 11:05:00|45036|45026|44940|44850|45099|45050|44899|44850|18510
1732533000000|2024-11-25 11:10:00|44924|44822|44840|44750|44938|44850|44740|44720|11741
1732533300000|2024-11-25 11:15:00|44800|44720|44800|44730|44840|44730|44649|44500|11733
1732533600000|2024-11-25 11:20:00|44900|44750|44930|44891|44930|44891|44845|44730|11543
1732533900000|2024-11-25 11:25:00|44915|44858|44797|44760|44930|44860|44797|44700|6286
1732534200000|2024-11-25 11:30:00|44800|44750|44715|44680|44850|44800|44715|44680|9675
1732534500000|2024-11-25 11:35:00|44700|44650|44720|44666|44821|44746|44660|44620|6167
1732534800000|2024-11-25 11:40:00|44735|44650|44487|44400|44735|44650|44435|44400|22607
1732535100000|2024-11-25 11:45:00|44486|44410|44475|44344|44699|44676|44430|44338|13096
1732535400000|2024-11-25 11:50:00|44400|44345|44500|44360|44565|44500|44400|44338|10063
1732535700000|2024-11-25 11:55:00|44465|44377|44643|44578|44643|44600|44404|44354|8013
1732536000000|2024-11-25 12:00:00|44620|44550|44800|44600|44821|44756|44260|44250|81834
1732536300000|2024-11-25 12:05:00|44797|44700|44622|44600|44900|44840|44554|44500|36891
1732536600000|2024-11-25 12:10:00|44601|44575|44590|44500|44622|44602|44388|44310|30849
1732536900000|2024-11-25 12:15:00|44550|44467|44613|44500|44800|44700|44500|44455|35514
1732537200000|2024-11-25 12:20:00|44600|44450|44500|44380|44600|44515|44452|44380|19035
1732537500000|2024-11-25 12:25:00|44490|44381|44400|44310|44500|44450|44380|44310|14045
1732537800000|2024-11-25 12:30:00|44395|44300|44300|44200|44400|44300|44084|44070|39275
1732538100000|2024-11-25 12:35:00|44360|44201|44324|44202|44448|44378|44300|44201|14965
1732538400000|2024-11-25 12:40:00|44323|44204|44200|44122|44370|44250|44165|44105|19825
1732538700000|2024-11-25 12:45:00|44198|44105|43987|43855|44200|44105|43823|43800|53580
1732539000000|2024-11-25 12:50:00|43986|43875|44000|43970|44100|44064|43844|43805|22054
1732539300000|2024-11-25 12:55:00|44020|44000|44010|43950|44333|44268|43991|43950|44275
1732539600000|2024-11-25 13:00:00|43972|43900|43950|43823|44100|44040|43893|43823|29893
1732539900000|2024-11-25 13:05:00|43880|43824|43338|43312|44000|43872|43338|43310|72726
1732540200000|2024-11-25 13:10:00|43355|43310|43799|43762|43849|43796|42986|42955|130013
1732540500000|2024-11-25 13:15:00|43797|43741|43652|43600|43799|43742|43354|43335|53711
1732540800000|2024-11-25 13:20:00|43700|43601|43689|43632|43749|43708|43457|43400|31374
1732541100000|2024-11-25 13:25:00|43688|43652|43943|43933|43944|43942|43500|43475|42528
1732541400000|2024-11-25 13:30:00|43944|43904|43900|43838|43944|43910|43744|43704|29216
1732541700000|2024-11-25 13:35:00|43899|43880|43945|43851|44100|44090|43877|43800|54462
1732542000000|2024-11-25 13:40:00|43900|43830|44100|44021|44170|44145|43866|43830|53313
1732542300000|2024-11-25 13:45:00|44067|44022|43995|43921|44140|44085|43952|43920|38363
1732542600000|2024-11-25 13:50:00|43985|43920|43999|43915|44049|44001|43873|43859|31529
1732542900000|2024-11-25 13:55:00|43994|43910|43750|43721|43994|43910|43727|43651|31789
1732543200000|2024-11-25 14:00:00|43749|43651|43850|43800|43850|43800|43713|43651|13241
1732543500000|2024-11-25 14:05:00|43842|43825|43999|43960|44000|43969|43838|43800|29351
1732543800000|2024-11-25 14:10:00|43997|43950|43999|43973|44100|44098|43900|43853|37310
1732544100000|2024-11-25 14:15:00|43987|43950|43900|43836|43999|43973|43851|43806|21042
1732544400000|2024-11-25 14:20:00|43932|43857|43325|43280|43947|43862|43096|43069|70274
1732544700000|2024-11-25 14:25:00|43400|43319|44100|43940|44100|44057|43212|43110|120953
1732545000000|2024-11-25 14:30:00|44065|44050|41792|41733|44100|44050|41086|41010|666931
1732545300000|2024-11-25 14:35:00|41782|41700|41499|41419|41949|41867|41082|41050|403288
1732545600000|2024-11-25 14:40:00|41475|41400|40733|40568|41500|41418|40041|40025|496865
1732545900000|2024-11-25 14:45:00|40703|40600|39310|39210|40880|40810|39234|39210|425604
1732546200000|2024-11-25 14:50:00|39355|39272|39427|39362|39738|39700|38410|38366|477982
1732546500000|2024-11-25 14:55:00|39449|39375|39966|39802|40800|40720|39322|39279|498135
1732546800000|2024-11-25 15:00:00|39945|39804|40348|40248|40520|40478|39712|39650|267921
1732547100000|2024-11-25 15:05:00|40312|40244|39552|39475|40425|40368|39452|39419|252315
1732547400000|2024-11-25 15:10:00|39534|39444|40269|40200|40291|40250|39461|39400|304247
1732547700000|2024-11-25 15:15:00|40200|40142|41016|40972|41080|41066|40200|40100|316597
1732548000000|2024-11-25 15:20:00|41018|41010|41200|41124|41355|41297|40681|40650|260566
1732548300000|2024-11-25 15:25:00|41240|41158|41977|41900|41992|41944|41199|41141|271711
1732548600000|2024-11-25 15:30:00|41912|41873|42001|41953|42376|42314|41700|41670|343135
1732548900000|2024-11-25 15:35:00|41983|41901|42144|42065|42150|42069|41669|41625|172328
1732549200000|2024-11-25 15:40:00|42132|42003|42700|42650|43087|43059|42010|41925|338771
1732549500000|2024-11-25 15:45:00|42697|42644|42798|42712|42800|42769|42236|42219|220535
1732549800000|2024-11-25 15:50:00|42797|42713|42440|42350|42941|42875|42351|42303|144029
1732550100000|2024-11-25 15:55:00|42400|42387|41293|41230|42480|42422|41228|41202|245564
1732550400000|2024-11-25 16:00:00|41299|41250|41986|41927|42100|42058|41136|41118|193780
1732550700000|2024-11-25 16:05:00|41950|41840|41455|41388|41986|41900|41208|41203|91978
1732551000000|2024-11-25 16:10:00|41405|41301|41845|41800|41940|41903|41386|41300|127678
1732551300000|2024-11-25 16:15:00|41875|41803|41697|41640|41940|41900|41500|41427|100745
1732551600000|2024-11-25 16:20:00|41733|41616|40821|40770|41809|41697|40715|40700|172038
1732551900000|2024-11-25 16:25:00|40820|40796|41287|41230|41386|41360|40820|40770|96566
1732552200000|2024-11-25 16:30:00|41329|41265|41141|41093|41369|41318|40846|40820|81809
1732552500000|2024-11-25 16:35:00|41145|41144|41296|41228|41549|41513|41076|41020|99166
1732552800000|2024-11-25 16:40:00|41271|41206|40927|40850|41296|41256|40659|40608|116815
1732553100000|2024-11-25 16:45:00|40904|40870|40941|40859|41249|41239|40840|40800|91604
1732553400000|2024-11-25 16:50:00|40924|40840|40882|40815|41100|41051|40667|40600|90926
1732553700000|2024-11-25 16:55:00|40826|40777|40900|40836|40999|40960|40651|40610|76254
1732554000000|2024-11-25 17:00:00|40868|40847|40541|40500|40868|40847|40354|40322|112989
1732554300000|2024-11-25 17:05:00|40569|40501|40398|40362|40600|40546|40226|40200|134831
1732554600000|2024-11-25 17:10:00|40390|40335|40498|40400|40800|40742|40364|40306|81362
1732554900000|2024-11-25 17:15:00|40499|40464|40782|40718|40888|40833|40400|40350|62178
1732555200000|2024-11-25 17:20:00|40757|40700|40124|40088|40781|40718|40124|40088|90489
1732555500000|2024-11-25 17:25:00|40150|40089|40639|40586|40722|40684|40150|40089|124266
1732555800000|2024-11-25 17:30:00|40637|40590|41199|41056|41300|41261|40637|40590|150438
1732556100000|2024-11-25 17:35:00|41178|41122|40580|40490|41199|41151|40523|40449|81076
1732556400000|2024-11-25 17:40:00|40579|40497|40459|40350|40615|40562|40352|40311|48813
1732556700000|2024-11-25 17:45:00|40493|40400|40599|40513|40794|40720|40300|40251|65865
1732557000000|2024-11-25 17:50:00|40579|40596|40728|40650|40798|40770|40438|40400|42383
1732557300000|2024-11-25 17:55:00|40785|40655|40700|40650|40849|40812|40602|40550|35109
1732557600000|2024-11-25 18:00:00|40747|40651|40712|40649|40750|40700|40498|40450|56427
1732557900000|2024-11-25 18:05:00|40699|40609|40566|40514|40699|40615|40343|40309|51393
1732558200000|2024-11-25 18:10:00|40599|40515|40814|40749|40849|40801|40535|40500|56770
1732558500000|2024-11-25 18:15:00|40796|40750|41163|41100|41200|41138|40500|40484|95504
1732558800000|2024-11-25 18:20:00|41132|41065|40774|40700|41132|41065|40466|40448|74130
1732559100000|2024-11-25 18:25:00|40775|40764|40627|40550|40850|40777|40539|40500|34805
1732559400000|2024-11-25 18:30:00|40582|40533|40585|40533|40840|40760|40541|40500|40989
1732559700000|2024-11-25 18:35:00|40564|40525|40189|40150|40577|40544|40077|40054|105173
1732560000000|2024-11-25 18:40:00|40151|40149|39722|39650|40331|40301|39672|39640|185615
1732560300000|2024-11-25 18:45:00|39700|39660|39998|39928|40044|39990|39700|39660|69343
1732560600000|2024-11-25 18:50:00|39978|39900|40300|40211|40300|40237|39819|39805|79547
1732560900000|2024-11-25 18:55:00|40279|40241|40348|40212|40450|40358|40201|40130|78632
1732561200000|2024-11-25 19:00:00|40343|40200|40546|40466|40550|40505|40091|40059|59161
1732561500000|2024-11-25 19:05:00|40545|40470|40445|40401|40545|40473|40236|40209|39598
1732561800000|2024-11-25 19:10:00|40423|40400|40620|40545|40650|40629|40400|40319|55946
1732562100000|2024-11-25 19:15:00|40600|40556|40450|40391|40650|40600|40426|40389|49383
1732562400000|2024-11-25 19:20:00|40445|40375|39946|39900|40445|40375|39910|39888|87747
1732562700000|2024-11-25 19:25:00|39942|39929|40263|40209|40293|40260|39942|39900|59384
1732563000000|2024-11-25 19:30:00|40257|40207|40063|40002|40293|40239|39949|39920|56031
1732563300000|2024-11-25 19:35:00|40086|40015|39900|39805|40120|40063|39797|39772|71396
1732563600000|2024-11-25 19:40:00|39899|39811|40198|40162|40270|40249|39898|39811|70661
1732563900000|2024-11-25 19:45:00|40197|40161|39867|39805|40197|40165|39782|39755|96256
1732564200000|2024-11-25 19:50:00|39853|39806|39829|39765|40010|39979|39764|39725|55205
1732564500000|2024-11-25 19:55:00|39808|39750|39535|39464|39936|39892|39500|39450|121846
1732564800000|2024-11-25 20:00:00|39513|39465|39250|39220|39700|39664|39211|39188|119232
1732565100000|2024-11-25 20:05:00|39267|39234|39493|39432|39500|39432|39142|39113|118384
1732565400000|2024-11-25 20:10:00|39467|39431|39760|39715|39774|39736|39246|39215|113922
1732565700000|2024-11-25 20:15:00|39729|39714|39782|39714|39799|39743|39591|39512|80739
1732566000000|2024-11-25 20:20:00|39770|39715|40025|39941|40030|40000|39606|39560|81838
1732566300000|2024-11-25 20:25:00|40014|39942|40185|40137|40189|40152|39983|39920|118757
1732566600000|2024-11-25 20:30:00|40162|40133|40471|40451|40523|40510|40102|40080|114098
1732566900000|2024-11-25 20:35:00|40481|40455|40200|40170|40481|40476|40200|40167|112149
1732567200000|2024-11-25 20:40:00|40199|40174|40228|40179|40463|40450|40175|40153|107162
1732567500000|2024-11-25 20:45:00|40229|40182|40173|40101|40300|40250|40002|40000|150669
1732567800000|2024-11-25 20:50:00|40109|40100|40310|40285|40387|40359|40025|40000|209091
1732568100000|2024-11-25 20:55:00|40420|40310|40345|40282|40690|40669|40311|40250|422164
1732568400000|2024-11-25 21:00:00|40388|40281|40683|40600|40750|40714|40358|40220|1943627
1732568700000|2024-11-25 21:05:00|40650|40588|40361|40300|40650|40600|40345|40289|21392
1732569000000|2024-11-25 21:10:00|40385|40346|40688|40648|40700|40688|40385|40300|20723
1732569300000|2024-11-25 21:15:00|40694|40670|40800|40683|40900|40868|40694|40625|20939
1732569600000|2024-11-25 21:20:00|40752|40700|40748|40660|40800|40736|40673|40625|5099
1732569900000|2024-11-25 21:25:00|40700|40650|40725|40708|40798|40710|40674|40650|4781
1732570200000|2024-11-25 21:30:00|40694|40658|40398|40350|40725|40720|40398|40350|19212
1732570500000|2024-11-25 21:35:00|40450|40351|40300|40195|40500|40400|40185|40160|16631
1732570800000|2024-11-25 21:40:00|40298|40196|39798|39741|40380|40219|39769|39713|29561
1732571100000|2024-11-25 21:45:00|39797|39735|39864|39750|40000|39902|39676|39612|22112
1732571400000|2024-11-25 21:50:00|39900|39800|39790|39675|39900|39816|39745|39650|19660
1732571700000|2024-11-25 21:55:00|39789|39680|39500|39407|39789|39700|39420|39360|21715
1732572000000|2024-11-25 22:00:00|39502|39415|39486|39307|39548|39505|39279|39200|20959
1732572300000|2024-11-25 22:05:00|39500|39401|39790|39704|39790|39722|39401|39400|18461
1732572600000|2024-11-25 22:10:00|39789|39715|39708|39622|39790|39782|39680|39621|9513
1732572900000|2024-11-25 22:15:00|39705|39700|39650|39605|39708|39700|39596|39500|8773
1732573200000|2024-11-25 22:20:00|39645|39600|39400|39347|39645|39610|39350|39301|18936
1732573500000|2024-11-25 22:25:00|39373|39350|39400|39312|39400|39361|39299|39230|12994
1732573800000|2024-11-25 22:30:00|39389|39311|39400|39389|39500|39461|39380|39311|13895
1732574100000|2024-11-25 22:35:00|39475|39388|39113|39032|39500|39388|39045|39002|28389
1732574400000|2024-11-25 22:40:00|39100|39060|38900|38827|39100|39060|38886|38819|40327
1732574700000|2024-11-25 22:45:00|38876|38829|38900|38863|38900|38890|38875|38819|41956
1732575000000|2024-11-25 22:50:00|38899|38881|39198|39100|39198|39122|38888|38850|23761
1732575300000|2024-11-25 22:55:00|39200|39122|39750|39705|39775|39710|39199|39122|18834
1732575600000|2024-11-25 23:00:00|39706|39700|39550|39450|39775|39700|39472|39400|14258
1732575900000|2024-11-25 23:05:00|39597|39451|39660|39600|39686|39600|39525|39450|4207
1732576200000|2024-11-25 23:10:00|39685|39602|39750|39702|39770|39742|39655|39600|6438
1732576500000|2024-11-25 23:15:00|39735|39704|39609|39500|39770|39710|39607|39500|11527
1732576800000|2024-11-25 23:20:00|39599|39580|39589|39550|39700|39640|39589|39500|3655
1732577100000|2024-11-25 23:25:00|39580|39500|39600|39501|39649|39589|39580|39500|3242
1732577400000|2024-11-25 23:30:00|39599|39500|39550|39501|39600|39530|39533|39500|2443
1732577700000|2024-11-25 23:35:00|39598|39500|39399|39340|39598|39500|39399|39340|6545
1732578000000|2024-11-25 23:40:00|39340|39301|39330|39201|39340|39301|39219|39201|10757
1732578300000|2024-11-25 23:45:00|39300|39219|39200|39150|39330|39250|39176|39150|8494
1732578600000|2024-11-25 23:50:00|39199|39122|39195|39075|39250|39132|39076|39011|8173
1732578900000|2024-11-25 23:55:00|39200|39100|39100|39005|39200|39120|39050|39000|7148
1732525200000|2024-11-25 09:00:00|44500|43899|43520|43320|44500|44300|43247|43155|108341
1732525500000|2024-11-25 09:05:00|43500|43300|43835|43720|43990|43900|43400|43300|76378
1732525800000|2024-11-25 09:10:00|43847|43752|43930|43870|43990|43917|43800|43720|30352
1732526100000|2024-11-25 09:15:00|43900|43901|44088|44000|44088|44040|43830|43800|36710
1732526400000|2024-11-25 09:20:00|44130|44017|44392|44327|44395|44348|44128|44017|57835
1732526700000|2024-11-25 09:25:00|44388|44202|44010|43913|44388|44300|43979|43900|25797
1732527000000|2024-11-25 09:30:00|44026|43983|44354|44280|44395|44360|44011|43913|39511
1732527300000|2024-11-25 09:35:00|44340|44251|44420|44300|44446|44424|44220|44120|26124
1732527600000|2024-11-25 09:40:00|44435|44241|44450|44400|44495|44485|44350|44222|19244
1732527900000|2024-11-25 09:45:00|44449|44300|44366|44280|44449|44399|44300|44270|17657
1732528200000|2024-11-25 09:50:00|44400|44378|44250|44180|44552|44500|44228|44180|44981
1732528500000|2024-11-25 09:55:00|44256|44195|44450|44351|44500|44380|44256|44195|25132
1732528800000|2024-11-25 10:00:00|44500|44353|44570|44442|44596|44552|44400|44351|17283
1732529100000|2024-11-25 10:05:00|44560|44400|44981|44900|45000|44952|44550|44400|42713
1732529400000|2024-11-25 10:10:00|44950|44950|44860|44800|45400|45350|44800|44700|52730
1732529700000|2024-11-25 10:15:00|44851|44860|44788|44700|44970|44914|44700|44590|16678
1732530000000|2024-11-25 10:20:00|44787|44710|44680|44633|44787|44710|44575|44538|15718
1732530300000|2024-11-25 10:25:00|44700|44619|44858|44800|45000|44989|44680|44619|27914
1732530600000|2024-11-25 10:30:00|44856|44810|45061|44950|45295|45199|44788|44720|18260
1732530900000|2024-11-25 10:35:00|45050|44960|45030|44882|45160|45000|44922|44829|17767
1732531200000|2024-11-25 10:40:00|45020|44971|44989|44904|45050|44994|44936|44800|11138
1732531500000|2024-11-25 10:45:00|44990|44907|45100|45040|45150|45061|44970|44907|14158
1732531800000|2024-11-25 10:50:00|45129|45038|45178|45168|45200|45168|45051|44988|14637
1732532100000|2024-11-25 10:55:00|45175|45136|45058|45000|45175|45136|45000|45000|9796
1732532400000|2024-11-25 11:00:00|45047|44988|45000|44900|45091|44988|44870|44810|17845
1732532700000|2024-11-25 11:05:00|45036|45026|44940|44850|45099|45050|44899|44850|18510
1732533000000|2024-11-25 11:10:00|44924|44822|44840|44750|44938|44850|44740|44720|11741
1732533300000|2024-11-25 11:15:00|44800|44720|44800|44730|44840|44730|44649|44500|11733
1732533600000|2024-11-25 11:20:00|44900|44750|44930|44891|44930|44891|44845|44730|11543
1732533900000|2024-11-25 11:25:00|44915|44858|44797|44760|44930|44860|44797|44700|6286
1732534200000|2024-11-25 11:30:00|44800|44750|44715|44680|44850|44800|44715|44680|9675
1732534500000|2024-11-25 11:35:00|44700|44650|44720|44666|44821|44746|44660|44620|6167
1732534800000|2024-11-25 11:40:00|44735|44650|44487|44400|44735|44650|44435|44400|22607
1732535100000|2024-11-25 11:45:00|44486|44410|44475|44344|44699|44676|44430|44338|13096
1732535400000|2024-11-25 11:50:00|44400|44345|44500|44360|44565|44500|44400|44338|10063
1732535700000|2024-11-25 11:55:00|44465|44377|44643|44578|44643|44600|44404|44354|8013
1732536000000|2024-11-25 12:00:00|44620|44550|44800|44600|44821|44756|44260|44250|81834
1732536300000|2024-11-25 12:05:00|44797|44700|44622|44600|44900|44840|44554|44500|36891
1732536600000|2024-11-25 12:10:00|44601|44575|44590|44500|44622|44602|44388|44310|30849
1732536900000|2024-11-25 12:15:00|44550|44467|44613|44500|44800|44700|44500|44455|35514
1732537200000|2024-11-25 12:20:00|44600|44450|44500|44380|44600|44515|44452|44380|19035
1732537500000|2024-11-25 12:25:00|44490|44381|44400|44310|44500|44450|44380|44310|14045
1732537800000|2024-11-25 12:30:00|44395|44300|44300|44200|44400|44300|44084|44070|39275
1732538100000|2024-11-25 12:35:00|44360|44201|44324|44202|44448|44378|44300|44201|14965
1732538400000|2024-11-25 12:40:00|44323|44204|44200|44122|44370|44250|44165|44105|19825
1732538700000|2024-11-25 12:45:00|44198|44105|43987|43855|44200|44105|43823|43800|53580
1732539000000|2024-11-25 12:50:00|43986|43875|44000|43970|44100|44064|43844|43805|22054
1732539300000|2024-11-25 12:55:00|44020|44000|44010|43950|44333|44268|43991|43950|44275
1732539600000|2024-11-25 13:00:00|43972|43900|43950|43823|44100|44040|43893|43823|29893
1732539900000|2024-11-25 13:05:00|43880|43824|43338|43312|44000|43872|43338|43310|72726
1732540200000|2024-11-25 13:10:00|43355|43310|43799|43762|43849|43796|42986|42955|130013
1732540500000|2024-11-25 13:15:00|43797|43741|43652|43600|43799|43742|43354|43335|53711
1732540800000|2024-11-25 13:20:00|43700|43601|43689|43632|43749|43708|43457|43400|31374
1732541100000|2024-11-25 13:25:00|43688|43652|43943|43933|43944|43942|43500|43475|42528
1732541400000|2024-11-25 13:30:00|43944|43904|43900|43838|43944|43910|43744|43704|29216
1732541700000|2024-11-25 13:35:00|43899|43880|43945|43851|44100|44090|43877|43800|54462
1732542000000|2024-11-25 13:40:00|43900|43830|44100|44021|44170|44145|43866|43830|53313
1732542300000|2024-11-25 13:45:00|44067|44022|43995|43921|44140|44085|43952|43920|38363
1732542600000|2024-11-25 13:50:00|43985|43920|43999|43915|44049|44001|43873|43859|31529
1732542900000|2024-11-25 13:55:00|43994|43910|43750|43721|43994|43910|43727|43651|31789
1732543200000|2024-11-25 14:00:00|43749|43651|43850|43800|43850|43800|43713|43651|13241
1732543500000|2024-11-25 14:05:00|43842|43825|43999|43960|44000|43969|43838|43800|29351
1732543800000|2024-11-25 14:10:00|43997|43950|43999|43973|44100|44098|43900|43853|37310
1732544100000|2024-11-25 14:15:00|43987|43950|43900|43836|43999|43973|43851|43806|21042
1732544400000|2024-11-25 14:20:00|43932|43857|43325|43280|43947|43862|43096|43069|70274
1732544700000|2024-11-25 14:25:00|43400|43319|44100|43940|44100|44057|43212|43110|120953
1732545000000|2024-11-25 14:30:00|44065|44050|41792|41733|44100|44050|41086|41010|666931
1732545300000|2024-11-25 14:35:00|41782|41700|41499|41419|41949|41867|41082|41050|403288
1732545600000|2024-11-25 14:40:00|41475|41400|40733|40568|41500|41418|40041|40025|496865
1732545900000|2024-11-25 14:45:00|40703|40600|39310|39210|40880|40810|39234|39210|425604
1732546200000|2024-11-25 14:50:00|39355|39272|39427|39362|39738|39700|38410|38366|477982
1732546500000|2024-11-25 14:55:00|39449|39375|39966|39802|40800|40720|39322|39279|498135
1732546800000|2024-11-25 15:00:00|39945|39804|40348|40248|40520|40478|39712|39650|267921
1732547100000|2024-11-25 15:05:00|40312|40244|39552|39475|40425|40368|39452|39419|252315
1732547400000|2024-11-25 15:10:00|39534|39444|40269|40200|40291|40250|39461|39400|304247
1732547700000|2024-11-25 15:15:00|40200|40142|41016|40972|41080|41066|40200|40100|316597
1732548000000|2024-11-25 15:20:00|41018|41010|41200|41124|41355|41297|40681|40650|260566
1732548300000|2024-11-25 15:25:00|41240|41158|41977|41900|41992|41944|41199|41141|271711
1732548600000|2024-11-25 15:30:00|41912|41873|42001|41953|42376|42314|41700|41670|343135
1732548900000|2024-11-25 15:35:00|41983|41901|42144|42065|42150|42069|41669|41625|172328
1732549200000|2024-11-25 15:40:00|42132|42003|42700|42650|43087|43059|42010|41925|338771
1732549500000|2024-11-25 15:45:00|42697|42644|42798|42712|42800|42769|42236|42219|220535
1732549800000|2024-11-25 15:50:00|42797|42713|42440|42350|42941|42875|42351|42303|144029
1732550100000|2024-11-25 15:55:00|42400|42387|41293|41230|42480|42422|41228|41202|245564
1732550400000|2024-11-25 16:00:00|41299|41250|41986|41927|42100|42058|41136|41118|193780
1732550700000|2024-11-25 16:05:00|41950|41840|41455|41388|41986|41900|41208|41203|91978
1732551000000|2024-11-25 16:10:00|41405|41301|41845|41800|41940|41903|41386|41300|127678
1732551300000|2024-11-25 16:15:00|41875|41803|41697|41640|41940|41900|41500|41427|100745
1732551600000|2024-11-25 16:20:00|41733|41616|40821|40770|41809|41697|40715|40700|172038
1732551900000|2024-11-25 16:25:00|40820|40796|41287|41230|41386|41360|40820|40770|96566
1732552200000|2024-11-25 16:30:00|41329|41265|41141|41093|41369|41318|40846|40820|81809
1732552500000|2024-11-25 16:35:00|41145|41144|41296|41228|41549|41513|41076|41020|99166
1732552800000|2024-11-25 16:40:00|41271|41206|40927|40850|41296|41256|40659|40608|116815
1732553100000|2024-11-25 16:45:00|40904|40870|40941|40859|41249|41239|40840|40800|91604
1732553400000|2024-11-25 16:50:00|40924|40840|40882|40815|41100|41051|40667|40600|90926
1732553700000|2024-11-25 16:55:00|40826|40777|40900|40836|40999|40960|40651|40610|76254
1732554000000|2024-11-25 17:00:00|40868|40847|40541|40500|40868|40847|40354|40322|112989
1732554300000|2024-11-25 17:05:00|40569|40501|40398|40362|40600|40546|40226|40200|134831
1732554600000|2024-11-25 17:10:00|40390|40335|40498|40400|40800|40742|40364|40306|81362
1732554900000|2024-11-25 17:15:00|40499|40464|40782|40718|40888|40833|40400|40350|62178
1732555200000|2024-11-25 17:20:00|40757|40700|40124|40088|40781|40718|40124|40088|90489
1732555500000|2024-11-25 17:25:00|40150|40089|40639|40586|40722|40684|40150|40089|124266
1732555800000|2024-11-25 17:30:00|40637|40590|41199|41056|41300|41261|40637|40590|150438
1732556100000|2024-11-25 17:35:00|41178|41122|40580|40490|41199|41151|40523|40449|81076
1732556400000|2024-11-25 17:40:00|40579|40497|40459|40350|40615|40562|40352|40311|48813
1732556700000|2024-11-25 17:45:00|40493|40400|40599|40513|40794|40720|40300|40251|65865
1732557000000|2024-11-25 17:50:00|40579|40596|40728|40650|40798|40770|40438|40400|42383
1732557300000|2024-11-25 17:55:00|40785|40655|40700|40650|40849|40812|40602|40550|35109
1732557600000|2024-11-25 18:00:00|40747|40651|40712|40649|40750|40700|40498|40450|56427
1732557900000|2024-11-25 18:05:00|40699|40609|40566|40514|40699|40615|40343|40309|51393
1732558200000|2024-11-25 18:10:00|40599|40515|40814|40749|40849|40801|40535|40500|56770
1732558500000|2024-11-25 18:15:00|40796|40750|41163|41100|41200|41138|40500|40484|95504
1732558800000|2024-11-25 18:20:00|41132|41065|40774|40700|41132|41065|40466|40448|74130
1732559100000|2024-11-25 18:25:00|40775|40764|40627|40550|40850|40777|40539|40500|34805
1732559400000|2024-11-25 18:30:00|40582|40533|40585|40533|40840|40760|40541|40500|40989
1732559700000|2024-11-25 18:35:00|40564|40525|40189|40150|40577|40544|40077|40054|105173
1732560000000|2024-11-25 18:40:00|40151|40149|39722|39650|40331|40301|39672|39640|185615
1732560300000|2024-11-25 18:45:00|39700|39660|39998|39928|40044|39990|39700|39660|69343
1732560600000|2024-11-25 18:50:00|39978|39900|40300|40211|40300|40237|39819|39805|79547
1732560900000|2024-11-25 18:55:00|40279|40241|40348|40212|40450|40358|40201|40130|78632
1732561200000|2024-11-25 19:00:00|40343|40200|40546|40466|40550|40505|40091|40059|59161
1732561500000|2024-11-25 19:05:00|40545|40470|40445|40401|40545|40473|40236|40209|39598
1732561800000|2024-11-25 19:10:00|40423|40400|40620|40545|40650|40629|40400|40319|55946
1732562100000|2024-11-25 19:15:00|40600|40556|40450|40391|40650|40600|40426|40389|49383
1732562400000|2024-11-25 19:20:00|40445|40375|39946|39900|40445|40375|39910|39888|87747
1732562700000|2024-11-25 19:25:00|39942|39929|40263|40209|40293|40260|39942|39900|59384
1732563000000|2024-11-25 19:30:00|40257|40207|40063|40002|40293|40239|39949|39920|56031
1732563300000|2024-11-25 19:35:00|40086|40015|39900|39805|40120|40063|39797|39772|71396
1732563600000|2024-11-25 19:40:00|39899|39811|40198|40162|40270|40249|39898|39811|70661
1732563900000|2024-11-25 19:45:00|40197|40161|39867|39805|40197|40165|39782|39755|96256
1732564200000|2024-11-25 19:50:00|39853|39806|39829|39765|40010|39979|39764|39725|55205
1732564500000|2024-11-25 19:55:00|39808|39750|39535|39464|39936|39892|39500|39450|121846
1732564800000|2024-11-25 20:00:00|39513|39465|39250|39220|39700|39664|39211|39188|119232
1732565100000|2024-11-25 20:05:00|39267|39234|39493|39432|39500|39432|39142|39113|118384
1732565400000|2024-11-25 20:10:00|39467|39431|39760|39715|39774|39736|39246|39215|113922
1732565700000|2024-11-25 20:15:00|39729|39714|39782|39714|39799|39743|39591|39512|80739
1732566000000|2024-11-25 20:20:00|39770|39715|40025|39941|40030|40000|39606|39560|81838
1732566300000|2024-11-25 20:25:00|40014|39942|40185|40137|40189|40152|39983|39920|118757
1732566600000|2024-11-25 20:30:00|40162|40133|40471|40451|40523|40510|40102|40080|114098
1732566900000|2024-11-25 20:35:00|40481|40455|40200|40170|40481|40476|40200|40167|112149
1732567200000|2024-11-25 20:40:00|40199|40174|40228|40179|40463|40450|40175|40153|107162
1732567500000|2024-11-25 20:45:00|40229|40182|40173|40101|40300|40250|40002|40000|150669
1732567800000|2024-11-25 20:50:00|40109|40100|40310|40285|40387|40359|40025|40000|209091
1732568100000|2024-11-25 20:55:00|40420|40310|40345|40282|40690|40669|40311|40250|422164
1732568400000|2024-11-25 21:00:00|40388|40281|40683|40600|40750|40714|40358|40220|1943627
1732568700000|2024-11-25 21:05:00|40650|40588|40361|40300|40650|40600|40345|40289|21392
1732569000000|2024-11-25 21:10:00|40385|40346|40688|40648|40700|40688|40385|40300|20723
1732569300000|2024-11-25 21:15:00|40694|40670|40800|40683|40900|40868|40694|40625|20939
1732569600000|2024-11-25 21:20:00|40752|40700|40748|40660|40800|40736|40673|40625|5099
1732569900000|2024-11-25 21:25:00|40700|40650|40725|40708|40798|40710|40674|40650|4781
1732570200000|2024-11-25 21:30:00|40694|40658|40398|40350|40725|40720|40398|40350|19212
1732570500000|2024-11-25 21:35:00|40450|40351|40300|40195|40500|40400|40185|40160|16631
1732570800000|2024-11-25 21:40:00|40298|40196|39798|39741|40380|40219|39769|39713|29561
1732571100000|2024-11-25 21:45:00|39797|39735|39864|39750|40000|39902|39676|39612|22112
1732571400000|2024-11-25 21:50:00|39900|39800|39790|39675|39900|39816|39745|39650|19660
1732571700000|2024-11-25 21:55:00|39789|39680|39500|39407|39789|39700|39420|39360|21715
1732572000000|2024-11-25 22:00:00|39502|39415|39486|39307|39548|39505|39279|39200|20959
1732572300000|2024-11-25 22:05:00|39500|39401|39790|39704|39790|39722|39401|39400|18461
1732572600000|2024-11-25 22:10:00|39789|39715|39708|39622|39790|39782|39680|39621|9513
1732572900000|2024-11-25 22:15:00|39705|39700|39650|39605|39708|39700|39596|39500|8773
1732573200000|2024-11-25 22:20:00|39645|39600|39400|39347|39645|39610|39350|39301|18936
1732573500000|2024-11-25 22:25:00|39373|39350|39400|39312|39400|39361|39299|39230|12994
1732573800000|2024-11-25 22:30:00|39389|39311|39400|39389|39500|39461|39380|39311|13895
1732574100000|2024-11-25 22:35:00|39475|39388|39113|39032|39500|39388|39045|39002|28389
1732574400000|2024-11-25 22:40:00|39100|39060|38900|38827|39100|39060|38886|38819|40327
1732574700000|2024-11-25 22:45:00|38876|38829|38900|38863|38900|38890|38875|38819|41956
1732575000000|2024-11-25 22:50:00|38899|38881|39198|39100|39198|39122|38888|38850|23761
1732575300000|2024-11-25 22:55:00|39200|39122|39750|39705|39775|39710|39199|39122|18834
1732575600000|2024-11-25 23:00:00|39706|39700|39550|39450|39775|39700|39472|39400|14258
1732575900000|2024-11-25 23:05:00|39597|39451|39660|39600|39686|39600|39525|39450|4207
1732576200000|2024-11-25 23:10:00|39685|39602|39750|39702|39770|39742|39655|39600|6438
1732576500000|2024-11-25 23:15:00|39735|39704|39609|39500|39770|39710|39607|39500|11527
1732576800000|2024-11-25 23:20:00|39599|39580|39589|39550|39700|39640|39589|39500|3655
1732577100000|2024-11-25 23:25:00|39580|39500|39600|39501|39649|39589|39580|39500|3242
1732577400000|2024-11-25 23:30:00|39599|39500|39550|39501|39600|39530|39533|39500|2443
1732577700000|2024-11-25 23:35:00|39598|39500|39399|39340|39598|39500|39399|39340|6545
1732578000000|2024-11-25 23:40:00|39340|39301|39330|39201|39340|39301|39219|39201|10757
1732578300000|2024-11-25 23:45:00|39300|39219|39200|39150|39330|39250|39176|39150|8494
1732578600000|2024-11-25 23:50:00|39199|39122|39195|39075|39250|39132|39076|39011|8173
1732578900000|2024-11-25 23:55:00|39200|39100|39100|39005|39200|39120|39050|39000|7148
1732579200000|2024-11-26 00:00:00|39141|39040|39275|39182|39725|39700|39141|39040|27214
1732579500000|2024-11-26 00:05:00|39290|39200|39450|39343|39450|39410|39255|39200|5544
1732579800000|2024-11-26 00:10:00|39449|39344|39585|39520|39600|39520|39449|39344|7760
1732580100000|2024-11-26 00:15:00|39575|39525|39677|39560|39700|39600|39535|39475|3479
1732580400000|2024-11-26 00:20:00|39700|39600|39626|39600|39700|39630|39580|39500|4409
1732580700000|2024-11-26 00:25:00|39630|39610|39850|39800|39885|39805|39629|39610|16061
1732581000000|2024-11-26 00:30:00|39885|39802|39755|39700|39885|39850|39699|39611|8401
1732581300000|2024-11-26 00:35:00|39724|39625|39750|39710|39775|39729|39720|39611|6316
1732581600000|2024-11-26 00:40:00|39740|39711|39948|39921|39948|39922|39740|39711|8847
1732581900000|2024-11-26 00:45:00|39950|39900|40000|39970|40100|40050|39950|39900|12675
1732582200000|2024-11-26 00:50:00|39992|39925|39730|39657|40000|39925|39730|39657|5757
1732582500000|2024-11-26 00:55:00|39700|39650|39700|39600|39837|39755|39650|39600|11942
1732611600000|2024-11-26 09:00:00|39000|38900|39240|39100|39500|39300|38884|38600|56332
1732611900000|2024-11-26 09:05:00|39286|39120|39200|39100|39350|39300|39077|39000|29753
1732612200000|2024-11-26 09:10:00|39212|39101|39366|39305|39381|39339|39174|39100|16014
1732612500000|2024-11-26 09:15:00|39329|39280|39434|39380|39458|39401|39300|39200|12808
1732612800000|2024-11-26 09:20:00|39400|39328|39349|39233|39450|39425|39299|39200|12650
1732613100000|2024-11-26 09:25:00|39400|39250|39300|39230|39450|39375|39300|39200|9286
1732613400000|2024-11-26 09:30:00|39299|39259|39100|39000|39400|39278|39052|39000|13258
1732613700000|2024-11-26 09:35:00|39083|38920|39100|38922|39100|39000|38920|38800|17961
1732614000000|2024-11-26 09:40:00|39098|38903|39000|38928|39100|39000|38902|38867|9683
1732614300000|2024-11-26 09:45:00|38994|38931|38938|38750|39000|38933|38816|38700|16609
1732614600000|2024-11-26 09:50:00|38929|38758|39000|38907|39000|38920|38739|38700|11725
1732614900000|2024-11-26 09:55:00|39049|38916|39070|39000|39220|39042|39000|38907|7757
1732615200000|2024-11-26 10:00:00|39099|39035|39311|39172|39400|39300|39073|39000|15408
1732615500000|2024-11-26 10:05:00|39282|39192|39279|39200|39400|39276|39191|39020|9194
1732615800000|2024-11-26 10:10:00|39249|39100|39061|38907|39314|39122|38978|38907|7388
1732616100000|2024-11-26 10:15:00|39077|38916|38976|38872|39160|38920|38893|38800|7070
1732616400000|2024-11-26 10:20:00|38973|38875|39066|38905|39160|39000|38899|38850|7860
1732616700000|2024-11-26 10:25:00|38960|38908|38959|38850|39046|38960|38885|38810|5376
1732617000000|2024-11-26 10:30:00|38912|38855|39040|38858|39040|38953|38882|38800|5775
1732617300000|2024-11-26 10:35:00|38994|38867|38949|38888|38994|38910|38880|38800|6804
1732617600000|2024-11-26 10:40:00|38945|38880|38785|38750|38945|38880|38750|38700|15827
1732617900000|2024-11-26 10:45:00|38726|38751|38643|38500|38789|38751|38535|38500|21608
1732618200000|2024-11-26 10:50:00|38594|38515|38650|38500|38650|38530|38280|38200|29973
1732618500000|2024-11-26 10:55:00|38580|38494|38293|38240|38650|38500|38287|38200|12367
1732618800000|2024-11-26 11:00:00|38292|38200|37793|37727|38299|38200|37601|37600|72183
1732619100000|2024-11-26 11:05:00|37800|37732|38400|38219|38480|38400|37663|37645|36590
1732619400000|2024-11-26 11:10:00|38371|38217|38055|37897|38400|38238|37964|37868|26191
1732619700000|2024-11-26 11:15:00|38080|37898|37900|37800|38080|37994|37850|37800|20915
1732620000000|2024-11-26 11:20:00|37895|37779|37650|37560|37975|37900|37519|37518|32745
1732620300000|2024-11-26 11:25:00|37630|37580|37260|37159|37724|37660|37221|37158|66065
1732620600000|2024-11-26 11:30:00|37250|37158|37600|37480|37700|37600|37185|37150|70397
1732620900000|2024-11-26 11:35:00|37640|37491|37430|37328|37800|37765|37410|37328|42724
1732621200000|2024-11-26 11:40:00|37518|37329|37399|37265|37518|37460|37200|37160|37162
1732621500000|2024-11-26 11:45:00|37392|37300|37776|37665|37795|37761|37377|37265|30702
1732621800000|2024-11-26 11:50:00|37788|37689|37990|37901|38000|37944|37651|37601|69891
1732622100000|2024-11-26 11:55:00|38000|37918|38148|37999|38268|38170|37948|37901|35660
1732622400000|2024-11-26 12:00:00|38200|38000|38331|38200|38340|38268|37991|37960|62473
1732622700000|2024-11-26 12:05:00|38350|38218|38440|38338|38480|38450|38200|38110|41985
1732623000000|2024-11-26 12:10:00|38450|38339|38780|38719|38799|38720|38364|38300|44971
1732623300000|2024-11-26 12:15:00|38757|38720|38640|38550|38976|38950|38640|38550|44459
1732623600000|2024-11-26 12:20:00|38613|38529|38135|38053|38720|38600|38133|38053|48252
1732623900000|2024-11-26 12:25:00|38122|38000|38279|38200|38280|38250|37912|37900|56975
1732624200000|2024-11-26 12:30:00|38276|38150|38120|38014|38350|38302|38100|38001|30241
1732624500000|2024-11-26 12:35:00|38093|38001|38103|37996|38200|38170|37996|37895|28425
1732624800000|2024-11-26 12:40:00|38102|37968|38374|38250|38447|38400|38090|37968|59969
1732625100000|2024-11-26 12:45:00|38375|38240|38113|38097|38380|38240|38100|38040|25211
1732625400000|2024-11-26 12:50:00|38169|38081|38090|38030|38200|38121|38039|38000|16052
1732625700000|2024-11-26 12:55:00|38089|38026|38299|38211|38300|38271|38000|37923|38328
1732626000000|2024-11-26 13:00:00|38270|38155|38288|38130|38299|38250|38100|38000|16291
1732626300000|2024-11-26 13:05:00|38290|38175|38630|38565|38700|38650|38285|38175|31395
1732626600000|2024-11-26 13:10:00|38620|38559|38556|38500|38640|38620|38505|38414|26808
1732626900000|2024-11-26 13:15:00|38555|38520|38897|38720|39000|38964|38549|38500|57208
1732627200000|2024-11-26 13:20:00|38900|38723|38682|38560|39070|39024|38682|38560|39160
1732627500000|2024-11-26 13:25:00|38684|38551|38798|38700|38878|38849|38659|38551|20731
1732627800000|2024-11-26 13:30:00|38797|38690|38585|38512|38798|38690|38540|38500|23653
1732628100000|2024-11-26 13:35:00|38599|38515|38578|38520|38599|38588|38409|38387|24446
1732628400000|2024-11-26 13:40:00|38579|38536|38167|38152|38645|38577|38149|38108|23868
1732628700000|2024-11-26 13:45:00|38181|38167|38600|38580|38680|38607|38181|38152|29911
1732629000000|2024-11-26 13:50:00|38555|38555|38638|38575|38650|38585|38430|38400|21379
1732629300000|2024-11-26 13:55:00|38637|38577|38507|38420|38637|38577|38400|38320|20570
1732629600000|2024-11-26 14:00:00|38506|38462|38400|38241|38550|38510|38277|38200|26125
1732629900000|2024-11-26 14:05:00|38399|38240|38200|38123|38400|38300|38100|38077|32054
1732630200000|2024-11-26 14:10:00|38194|38081|38399|38353|38480|38416|38193|38080|13963
1732630500000|2024-11-26 14:15:00|38398|38350|38300|38251|38450|38416|38280|38200|26273
1732630800000|2024-11-26 14:20:00|38291|38250|38450|38427|38462|38438|38269|38201|26248
1732631100000|2024-11-26 14:25:00|38420|38400|38325|38299|38499|38450|38301|38257|27658
1732631400000|2024-11-26 14:30:00|38299|38284|38623|38550|38909|38881|37534|37525|711924
1732631700000|2024-11-26 14:35:00|38634|38575|39400|39313|39423|39420|38412|38300|370480
1732632000000|2024-11-26 14:40:00|39398|39346|39196|39130|39566|39533|38795|38711|264221
1732632300000|2024-11-26 14:45:00|39200|39125|39800|39702|39945|39931|39200|39125|317774
1732632600000|2024-11-26 14:50:00|39801|39732|40005|39930|40300|40264|39476|39412|253758
1732632900000|2024-11-26 14:55:00|40000|39920|39808|39750|40038|39974|39571|39502|157610
1732633200000|2024-11-26 15:00:00|39863|39751|39970|39860|40150|40113|39470|39415|173654
1732633500000|2024-11-26 15:05:00|39974|39890|39794|39682|40037|40000|39701|39663|113247
1732633800000|2024-11-26 15:10:00|39700|39684|39497|39400|39800|39693|39158|39120|133051
1732634100000|2024-11-26 15:15:00|39457|39378|38991|38932|39472|39380|38889|38865|150660
1732634400000|2024-11-26 15:20:00|38992|38933|38877|38840|39075|39035|38782|38724|110857
1732634700000|2024-11-26 15:25:00|38862|38876|39439|39368|39555|39532|38845|38823|134233
1732635000000|2024-11-26 15:30:00|39468|39419|39193|39080|39555|39522|39040|38948|107073
1732635300000|2024-11-26 15:35:00|39147|39064|38982|38874|39262|39195|38785|38705|129410
1732635600000|2024-11-26 15:40:00|38950|38867|38719|38632|38950|38867|38461|38406|187549
1732635900000|2024-11-26 15:45:00|38663|38605|38473|38337|38750|38699|38268|38225|128827
1732636200000|2024-11-26 15:50:00|38431|38333|38240|38200|38520|38489|38128|38100|97025
1732636500000|2024-11-26 15:55:00|38196|38192|37859|37799|38410|38363|37801|37782|260400
1732636800000|2024-11-26 16:00:00|37875|37800|38042|38007|38042|38007|37602|37590|213588
1732637100000|2024-11-26 16:05:00|38008|38000|37880|37830|38135|38100|37834|37830|119118
1732637400000|2024-11-26 16:10:00|37872|37834|37396|37334|38000|37964|37326|37300|341689
1732637700000|2024-11-26 16:15:00|37423|37354|38149|38080|38150|38139|37302|37300|197314
1732638000000|2024-11-26 16:20:00|38134|38092|38500|38451|38550|38540|38134|38092|186705
1732638300000|2024-11-26 16:25:00|38499|38400|38898|38800|38908|38887|38409|38400|211845
1732638600000|2024-11-26 16:30:00|38889|38829|39070|39000|39135|39120|38815|38726|179562
1732638900000|2024-11-26 16:35:00|39025|38969|38828|38753|39070|39025|38667|38642|124212
1732639200000|2024-11-26 16:40:00|38808|38729|39479|39450|39492|39468|38711|38653|156489
1732639500000|2024-11-26 16:45:00|39457|39438|39102|39036|39775|39721|39065|39036|153713
1732639800000|2024-11-26 16:50:00|39100|39046|39020|38972|39100|39048|38763|38727|97480
1732640100000|2024-11-26 16:55:00|39049|38995|38821|38775|39259|39212|38811|38775|67518
1732640400000|2024-11-26 17:00:00|38793|38756|38353|38267|38820|38779|38299|38251|124372
1732640700000|2024-11-26 17:05:00|38479|38338|38244|38210|38498|38468|38244|38210|61908
1732641000000|2024-11-26 17:10:00|38224|38208|38233|38181|38400|38366|38102|38070|85720
1732641300000|2024-11-26 17:15:00|38234|38182|38608|38550|38636|38571|38161|38130|87375
1732641600000|2024-11-26 17:20:00|38636|38576|38398|38300|38798|38775|38266|38201|91794
1732641900000|2024-11-26 17:25:00|38350|38280|38612|38568|38623|38581|38329|38280|50722
1732642200000|2024-11-26 17:30:00|38596|38565|38506|38422|38675|38649|38273|38224|68050
1732642500000|2024-11-26 17:35:00|38500|38450|38300|38231|38623|38590|38261|38224|40840
1732642800000|2024-11-26 17:40:00|38257|38230|38060|38004|38300|38236|37952|37903|104403
1732643100000|2024-11-26 17:45:00|38090|38005|37995|37950|38100|38083|37937|37900|62513
1732643400000|2024-11-26 17:50:00|38029|37969|37996|37955|38136|38073|37911|37875|62750
1732643700000|2024-11-26 17:55:00|38000|37980|37970|37883|38127|38078|37909|37883|49923
1732644000000|2024-11-26 18:00:00|37958|37900|37940|37900|38033|37990|37876|37860|49494
1732644300000|2024-11-26 18:05:00|37926|37901|38073|38049|38238|38205|37897|37879|92521
1732644600000|2024-11-26 18:10:00|38076|38017|37747|37695|38077|38025|37659|37640|130494
1732644900000|2024-11-26 18:15:00|37746|37674|37500|37451|37746|37700|37458|37430|107023
1732645200000|2024-11-26 18:20:00|37499|37452|37560|37503|37791|37752|37456|37440|96644
1732645500000|2024-11-26 18:25:00|37535|37500|37194|37112|37600|37565|37146|37111|129273
1732645800000|2024-11-26 18:30:00|37197|37132|36940|36875|37248|37197|36877|36833|199832
1732646100000|2024-11-26 18:35:00|36899|36852|36751|36657|36974|36943|36597|36555|219657
1732646400000|2024-11-26 18:40:00|36723|36650|36945|36904|36949|36944|36542|36526|104884
1732646700000|2024-11-26 18:45:00|36947|36913|37078|37051|37140|37116|36944|36904|74973
1732647000000|2024-11-26 18:50:00|37071|37033|36800|36752|37100|37075|36699|36667|104242
1732647300000|2024-11-26 18:55:00|36785|36751|36501|36453|36941|36899|36501|36450|123297
1732647600000|2024-11-26 19:00:00|36543|36452|36477|36410|36730|36699|36281|36250|176414
1732647900000|2024-11-26 19:05:00|36458|36432|35999|35940|36504|36498|35961|35940|298709
1732648200000|2024-11-26 19:10:00|36000|35952|35740|35687|36199|36183|35671|35670|286605
1732648500000|2024-11-26 19:15:00|35763|35675|35469|35415|35850|35800|35301|35300|381740
1732648800000|2024-11-26 19:20:00|35465|35451|35289|35245|35550|35542|34791|34755|533003
1732649100000|2024-11-26 19:25:00|35246|35248|35580|35522|35587|35547|35059|35000|251151
1732649400000|2024-11-26 19:30:00|35585|35530|35100|35074|35626|35622|34739|34725|224131
1732649700000|2024-11-26 19:35:00|35129|35054|35040|35000|35195|35182|34628|34610|259505
1732650000000|2024-11-26 19:40:00|35026|34954|34621|34556|35033|34975|34555|34550|175122
1732650300000|2024-11-26 19:45:00|34687|34558|34399|34350|34743|34708|34242|34220|272638
1732650600000|2024-11-26 19:50:00|34387|34334|34269|34223|34543|34509|33884|33867|360852
1732650900000|2024-11-26 19:55:00|34268|34239|34730|34692|34895|34868|34254|34197|277709
1732651200000|2024-11-26 20:00:00|34729|34657|35475|35414|35500|35483|34573|34520|268603
1732651500000|2024-11-26 20:05:00|35489|35450|36057|36000|36224|36194|35234|35200|451886
1732651800000|2024-11-26 20:10:00|36036|36017|35249|35210|36330|36316|35152|35100|358076
1732652100000|2024-11-26 20:15:00|35250|35233|34912|34858|35420|35362|34721|34671|273364
1732652400000|2024-11-26 20:20:00|34885|34857|34779|34650|35249|35207|34598|34597|249236
1732652700000|2024-11-26 20:25:00|34721|34630|35474|35395|35474|35420|34627|34600|237048
1732653000000|2024-11-26 20:30:00|35442|35417|34784|34696|35470|35417|34542|34518|198083
1732653300000|2024-11-26 20:35:00|34798|34700|34500|34472|34880|34799|34254|34210|236215
1732653600000|2024-11-26 20:40:00|34511|34483|35450|35400|35474|35461|34415|34400|358837
1732653900000|2024-11-26 20:45:00|35449|35402|35596|35535|36043|36000|35410|35393|377222
1732654200000|2024-11-26 20:50:00|35551|35512|35449|35384|35596|35560|34671|34637|467872
1732654500000|2024-11-26 20:55:00|35418|35390|35419|35401|35667|35640|35221|35200|825854
1732654800000|2024-11-26 21:00:00|35376|35369|35762|35702|35762|35725|35304|35250|1757787
1732655100000|2024-11-26 21:05:00|35727|35720|35184|35070|35770|35726|35092|35060|62963
1732655400000|2024-11-26 21:10:00|35185|35137|35260|35204|35350|35300|35071|35070|28315
1732655700000|2024-11-26 21:15:00|35249|35200|35342|35200|35500|35429|35190|35139|55718
1732656000000|2024-11-26 21:20:00|35343|35204|35365|35278|35400|35350|35235|35200|37217
1732656300000|2024-11-26 21:25:00|35364|35277|35397|35301|35465|35426|35267|35200|25918
1732656600000|2024-11-26 21:30:00|35400|35310|35410|35360|35465|35430|35350|35310|10632
1732656900000|2024-11-26 21:35:00|35400|35387|35800|35771|35820|35780|35400|35387|29716
1732657200000|2024-11-26 21:40:00|35820|35775|35870|35809|35900|35886|35770|35680|22121
1732657500000|2024-11-26 21:45:00|35860|35810|35900|35850|35929|35899|35816|35700|27111
1732657800000|2024-11-26 21:50:00|35899|35872|36159|36100|36187|36150|35899|35840|31119
1732658100000|2024-11-26 21:55:00|36158|36050|36070|36022|36244|36200|36067|36022|33857
1732658400000|2024-11-26 22:00:00|36053|36018|36148|36092|36148|36121|35993|35900|23038
1732658700000|2024-11-26 22:05:00|36133|36091|36190|36130|36200|36138|36050|35960|16148
1732659000000|2024-11-26 22:10:00|36189|36131|36200|36140|36244|36190|36123|36122|15383
1732659300000|2024-11-26 22:15:00|36220|36169|36188|36136|36244|36228|36163|36136|13439
1732659600000|2024-11-26 22:20:00|36193|36143|36100|36010|36193|36143|36050|36000|10724
1732659900000|2024-11-26 22:25:00|36085|36054|36151|36115|36190|36150|36060|36000|8423
1732660200000|2024-11-26 22:30:00|36170|36130|36142|36100|36190|36140|36101|36100|12571
1732660500000|2024-11-26 22:35:00|36132|36088|36000|35900|36132|36088|35968|35880|12033
1732660800000|2024-11-26 22:40:00|35989|35901|36000|35950|36000|35970|35950|35806|3031
1732661100000|2024-11-26 22:45:00|35998|35951|36097|36000|36100|36061|35975|35951|3588
1732661400000|2024-11-26 22:50:00|36096|36020|36089|36000|36179|36100|36071|36000|5675
1732661700000|2024-11-26 22:55:00|36120|36003|36097|36000|36150|36100|36038|36000|4983
1732662000000|2024-11-26 23:00:00|36094|35975|36050|35970|36101|36038|35998|35950|8129
1732662300000|2024-11-26 23:05:00|36000|35950|36000|35921|36088|36030|35951|35921|5713
1732662600000|2024-11-26 23:10:00|35980|35930|36001|36000|36090|36035|35980|35930|3360
1732662900000|2024-11-26 23:15:00|36050|36001|36047|35990|36050|36017|35990|35900|3438
1732663200000|2024-11-26 23:20:00|36043|35991|36001|36000|36050|36021|36001|35990|2577
1732663500000|2024-11-26 23:25:00|36010|35925|36045|36000|36050|36045|35980|35925|2758
1732663800000|2024-11-26 23:30:00|36044|36020|35997|35975|36050|36029|35992|35975|4256
1732664100000|2024-11-26 23:35:00|35998|35900|35999|35970|36045|35988|35958|35900|5795
1732664400000|2024-11-26 23:40:00|36000|35971|36049|36011|36090|36030|36000|35970|4645
1732664700000|2024-11-26 23:45:00|36050|36045|36088|36050|36090|36050|36049|36010|4636
1732665000000|2024-11-26 23:50:00|36090|36051|36199|36170|36200|36170|36089|36031|8026
1732665300000|2024-11-26 23:55:00|36200|36171|36320|36250|36378|36325|36199|36168|12341
1732665600000|2024-11-27 00:00:00|36319|36288|36298|36250|36350|36288|36249|36200|5331
1732665900000|2024-11-27 00:05:00|36300|36295|36553|36494|36567|36508|36300|36295|32999
1732666200000|2024-11-27 00:10:00|36551|36501|36799|36750|36799|36760|36547|36490|22599
1732666500000|2024-11-27 00:15:00|36798|36788|36885|36800|36950|36910|36788|36750|33677
1732666800000|2024-11-27 00:20:00|36879|36808|36650|36600|36880|36812|36650|36600|12384
1732667100000|2024-11-27 00:25:00|36670|36603|36555|36506|36699|36650|36525|36500|8692
1732667400000|2024-11-27 00:30:00|36554|36507|36650|36525|36668|36599|36501|36484|9940
1732667700000|2024-11-27 00:35:00|36640|36528|36530|36501|36653|36613|36501|36500|4125
1732668000000|2024-11-27 00:40:00|36550|36500|36498|36450|36568|36510|36495|36410|4926
1732668300000|2024-11-27 00:45:00|36485|36411|36545|36525|36560|36525|36430|36400|7410
1732668600000|2024-11-27 00:50:00|36550|36526|36380|36311|36600|36560|36312|36311|6987
1732668900000|2024-11-27 00:55:00|36433|36321|36474|36401|36480|36447|36400|36311|7123
1732698000000|2024-11-27 09:00:00|42800|37410|37050|36950|42800|37718|36880|36847|77583
1732698300000|2024-11-27 09:05:00|37000|36910|37300|37254|37359|37320|36885|36840|46494
1732698600000|2024-11-27 09:10:00|37340|37277|37151|37082|37340|37277|37060|37001|17574
1732698900000|2024-11-27 09:15:00|37120|37089|37250|37175|37340|37283|37120|37089|12123
1732699200000|2024-11-27 09:20:00|37300|37212|37080|36941|37300|37212|36900|36840|26003
1732699500000|2024-11-27 09:25:00|36999|36943|37100|37055|37200|37136|36979|36919|12538
1732699800000|2024-11-27 09:30:00|37150|37080|36890|36827|37200|37130|36827|36800|18665
1732700100000|2024-11-27 09:35:00|36886|36801|36960|36878|37040|36950|36818|36750|15888
1732700400000|2024-11-27 09:40:00|36950|36880|37086|37050|37086|37050|36950|36850|7085
1732700700000|2024-11-27 09:45:00|37138|37070|37168|37100|37168|37117|37013|36956|10847
1732701000000|2024-11-27 09:50:00|37190|37134|37258|37205|37283|37235|37088|37030|11914
1732701300000|2024-11-27 09:55:00|37283|37228|37351|37270|37400|37340|37262|37205|20195
1732701600000|2024-11-27 10:00:00|37400|37276|37430|37400|37500|37430|37380|37270|13659
1732701900000|2024-11-27 10:05:00|37450|37393|37431|37367|37478|37452|37414|37300|12961
1732702200000|2024-11-27 10:10:00|37414|37380|37435|37361|37445|37380|37299|37210|16895
1732702500000|2024-11-27 10:15:00|37445|37362|37700|37633|37738|37700|37437|37356|39708
1732702800000|2024-11-27 10:20:00|37675|37635|37830|37801|37920|37910|37665|37629|41708
1732703100000|2024-11-27 10:25:00|37821|37800|37749|37720|37860|37800|37650|37611|26519
1732703400000|2024-11-27 10:30:00|37740|37730|37975|37950|37999|37980|37740|37723|30865
1732703700000|2024-11-27 10:35:00|37999|37973|38251|38198|38251|38198|37987|37900|41355
1732704000000|2024-11-27 10:40:00|38250|38172|38380|38368|38389|38368|38133|38005|50098
1732704300000|2024-11-27 10:45:00|38389|38376|38135|38100|38400|38395|38135|38080|37387
1732704600000|2024-11-27 10:50:00|38134|38056|38216|38160|38216|38189|38000|37900|31487
1732704900000|2024-11-27 10:55:00|38194|38168|38200|38162|38250|38211|38169|38070|16102
1732705200000|2024-11-27 11:00:00|38180|38131|37930|37832|38195|38131|37860|37800|25331
1732705500000|2024-11-27 11:05:00|37944|37850|37749|37700|37944|37880|37700|37688|13304
1732705800000|2024-11-27 11:10:00|37731|37690|37760|37750|37850|37800|37684|37650|15563
1732706100000|2024-11-27 11:15:00|37700|37685|37668|37610|37700|37685|37555|37534|26892
1732706400000|2024-11-27 11:20:00|37635|37601|37600|37560|37700|37630|37570|37534|6941
1732706700000|2024-11-27 11:25:00|37660|37564|37764|37704|37800|37765|37620|37560|13978
1732707000000|2024-11-27 11:30:00|37777|37734|37900|37870|37928|37870|37700|37612|9725
1732707300000|2024-11-27 11:35:00|37870|37832|37659|37600|37870|37851|37659|37560|12057
1732707600000|2024-11-27 11:40:00|37646|37579|37555|37440|37680|37596|37431|37400|18851
1732707900000|2024-11-27 11:45:00|37463|37431|37550|37490|37680|37550|37406|37375|11996
1732708200000|2024-11-27 11:50:00|37549|37480|37550|37442|37550|37500|37450|37400|9050
1732708500000|2024-11-27 11:55:00|37484|37500|37484|37360|37485|37500|37344|37300|7093
1732708800000|2024-11-27 12:00:00|37485|37400|37249|37226|37490|37421|37240|37225|39319
1732709100000|2024-11-27 12:05:00|37250|37249|37240|37180|37400|37357|37177|37120|31476
1732709400000|2024-11-27 12:10:00|37245|37185|37279|37200|37291|37281|37153|37120|28826
1732709700000|2024-11-27 12:15:00|37277|37203|37600|37556|37600|37556|37245|37184|32750
1732710000000|2024-11-27 12:20:00|37628|37557|37399|37350|37628|37592|37389|37335|30197
1732710300000|2024-11-27 12:25:00|37400|37332|36977|36950|37400|37332|36977|36950|39438
1732710600000|2024-11-27 12:30:00|36975|36901|37151|37110|37280|37176|36947|36901|22960
1732710900000|2024-11-27 12:35:00|37230|37111|37400|37375|37400|37375|37150|37108|37791
1732711200000|2024-11-27 12:40:00|37399|37356|37423|37330|37588|37554|37325|37240|32832
1732711500000|2024-11-27 12:45:00|37450|37400|37519|37450|37588|37523|37400|37330|19681
1732711800000|2024-11-27 12:50:00|37520|37456|37588|37490|37766|37726|37471|37450|22269
1732712100000|2024-11-27 12:55:00|37587|37480|37727|37700|37766|37734|37542|37470|24142
1732712400000|2024-11-27 13:00:00|37750|37701|37743|37712|37775|37740|37600|37580|33405
1732712700000|2024-11-27 13:05:00|37752|37715|37945|37882|37945|37910|37720|37712|52319
1732713000000|2024-11-27 13:10:00|37922|37900|37829|37780|37960|37926|37790|37780|39183
1732713300000|2024-11-27 13:15:00|37819|37793|37780|37750|37850|37813|37760|37750|24916
1732713600000|2024-11-27 13:20:00|37774|37720|37800|37716|37800|37777|37702|37680|17500
1732713900000|2024-11-27 13:25:00|37799|37717|37933|37900|37933|37912|37742|37712|21771
1732714200000|2024-11-27 13:30:00|37947|37928|37998|37968|38020|38007|37870|37800|53791
1732714500000|2024-11-27 13:35:00|37999|37980|38050|38013|38100|38085|37992|37980|81025
1732714800000|2024-11-27 13:40:00|38086|38014|38100|38059|38142|38130|38068|38013|65530
1732715100000|2024-11-27 13:45:00|38119|38065|37973|37902|38119|38079|37881|37850|44840
1732715400000|2024-11-27 13:50:00|37972|37926|38000|37983|38000|37999|37949|37905|22391
1732715700000|2024-11-27 13:55:00|37999|37998|38220|38210|38220|38218|37999|37983|74034
1732716000000|2024-11-27 14:00:00|38219|38220|38244|38200|38250|38249|38139|38130|77481
1732716300000|2024-11-27 14:05:00|38242|38212|38100|38074|38261|38256|38075|38050|60545
1732716600000|2024-11-27 14:10:00|38090|38051|38229|38186|38229|38188|38074|38050|40438
1732716900000|2024-11-27 14:15:00|38219|38182|38150|38148|38219|38200|38124|38050|25087
1732717200000|2024-11-27 14:20:00|38172|38150|38261|38255|38273|38258|38172|38150|48616
1732717500000|2024-11-27 14:25:00|38273|38260|38465|38400|38600|38559|38273|38255|171029
1732717800000|2024-11-27 14:30:00|38458|38401|37986|37900|38560|38503|37855|37818|477824
1732718100000|2024-11-27 14:35:00|37991|37930|38741|38688|38986|38966|37940|37901|534624
1732718400000|2024-11-27 14:40:00|38728|38687|38701|38640|38888|38862|38268|38220|257165
1732718700000|2024-11-27 14:45:00|38761|38628|38795|38736|38910|38899|38469|38420|287590
1732719000000|2024-11-27 14:50:00|38797|38764|38820|38722|38924|38897|38601|38569|227301
1732719300000|2024-11-27 14:55:00|38803|38740|39111|39050|39197|39167|38768|38740|304870
1732719600000|2024-11-27 15:00:00|39110|39084|39305|39277|39398|39379|39084|39050|280616
1732719900000|2024-11-27 15:05:00|39300|39280|39118|39023|39343|39317|38615|38610|240551
1732720200000|2024-11-27 15:10:00|39100|39035|38993|38917|39219|39187|38587|38550|185048
1732720500000|2024-11-27 15:15:00|38985|38882|38852|38785|39150|39105|38768|38760|102722
1732720800000|2024-11-27 15:20:00|38850|38782|38049|37950|38850|38799|37903|37888|282248
1732721100000|2024-11-27 15:25:00|38048|37998|38538|38510|38750|38700|37997|37950|218229
1732721400000|2024-11-27 15:30:00|38568|38505|39075|39020|39105|39081|38261|38226|162959
1732721700000|2024-11-27 15:35:00|39081|39038|38832|38757|39124|39095|38564|38545|163897
1732722000000|2024-11-27 15:40:00|38849|38754|39025|38966|39138|39136|38728|38700|159874
1732722300000|2024-11-27 15:45:00|39045|38979|38559|38521|39095|39050|38387|38322|123301
1732722600000|2024-11-27 15:50:00|38578|38544|38595|38522|38895|38839|38402|38401|87810
1732722900000|2024-11-27 15:55:00|38589|38535|37949|37901|38597|38567|37916|37887|172325
1732723200000|2024-11-27 16:00:00|37941|37940|37601|37500|38170|38137|37278|37250|271486
1732723500000|2024-11-27 16:05:00|37519|37484|38207|38114|38300|38290|37400|37375|197310
1732723800000|2024-11-27 16:10:00|38210|38115|38070|38000|38277|38236|37900|37862|121355
1732724100000|2024-11-27 16:15:00|38066|37974|38483|38419|38500|38461|38066|37974|81036
1732724400000|2024-11-27 16:20:00|38490|38451|38450|38387|38582|38557|38287|38242|105018
1732724700000|2024-11-27 16:25:00|38461|38360|38299|38209|38650|38605|38070|38057|137472
1732725000000|2024-11-27 16:30:00|38263|38208|38500|38459|38591|38565|38190|38127|94651
1732725300000|2024-11-27 16:35:00|38529|38458|38498|38450|38880|38859|38450|38411|131889
1732725600000|2024-11-27 16:40:00|38490|38451|38342|38252|38518|38477|38150|38111|91685
1732725900000|2024-11-27 16:45:00|38348|38280|37749|37681|38440|38400|37717|37666|97707
1732726200000|2024-11-27 16:50:00|37741|37666|37799|37730|38030|37975|37666|37640|108870
1732726500000|2024-11-27 16:55:00|37800|37690|37969|37917|38029|37988|37670|37610|69010
1732726800000|2024-11-27 17:00:00|37968|37900|37650|37600|37968|37909|37535|37500|74314
1732727100000|2024-11-27 17:05:00|37676|37601|37599|37539|37850|37800|37485|37472|70161
1732727400000|2024-11-27 17:10:00|37600|37576|37969|37886|37977|37960|37498|37480|99900
1732727700000|2024-11-27 17:15:00|37950|37888|37717|37680|37977|37912|37710|37680|52644
1732728000000|2024-11-27 17:20:00|37763|37681|37820|37754|37861|37795|37528|37500|60915
1732728300000|2024-11-27 17:25:00|37800|37763|37974|37930|38021|37981|37800|37763|67568
1732728600000|2024-11-27 17:30:00|37948|37940|37963|37918|38080|38050|37837|37801|56568
1732728900000|2024-11-27 17:35:00|37967|37938|38136|38100|38136|38131|37928|37901|85402
1732729200000|2024-11-27 17:40:00|38143|38119|38100|38050|38350|38345|38051|38010|82301
1732729500000|2024-11-27 17:45:00|38096|38075|37976|37930|38121|38100|37867|37850|72114
1732729800000|2024-11-27 17:50:00|37939|37934|38188|38108|38321|38306|37939|37918|78573
1732730100000|2024-11-27 17:55:00|38187|38112|38295|38243|38295|38285|38066|38015|46334
1732730400000|2024-11-27 18:00:00|38294|38221|38684|38651|38687|38655|38187|38147|136474
1732730700000|2024-11-27 18:05:00|38658|38650|38649|38561|38799|38770|38362|38350|95546
1732731000000|2024-11-27 18:10:00|38628|38591|38756|38701|38783|38749|38605|38571|85835
1732731300000|2024-11-27 18:15:00|38760|38702|38700|38640|38878|38850|38652|38640|98859
1732731600000|2024-11-27 18:20:00|38699|38655|38724|38711|38724|38715|38628|38613|69355
1732731900000|2024-11-27 18:25:00|38713|38717|38750|38688|38835|38815|38440|38422|100304
1732732200000|2024-11-27 18:30:00|38745|38651|38748|38706|38840|38832|38626|38602|84179
1732732500000|2024-11-27 18:35:00|38750|38707|39050|39011|39077|39048|38746|38707|168514
1732732800000|2024-11-27 18:40:00|39040|39015|39228|39200|39280|39274|39001|39000|118104
1732733100000|2024-11-27 18:45:00|39202|39201|39250|39202|39250|39202|39022|39014|92795
1732733400000|2024-11-27 18:50:00|39248|39214|39035|39000|39494|39461|38939|38887|228853
1732733700000|2024-11-27 18:55:00|39020|39023|39041|39001|39200|39176|38954|38927|67301
1732734000000|2024-11-27 19:00:00|39044|39013|39149|39093|39200|39188|39044|39013|92615
1732734300000|2024-11-27 19:05:00|39138|39090|38877|38808|39138|39090|38709|38680|101275
1732734600000|2024-11-27 19:10:00|38850|38820|39144|39100|39145|39122|38769|38738|73946
1732734900000|2024-11-27 19:15:00|39125|39118|39050|39009|39144|39118|38901|38866|63148
1732735200000|2024-11-27 19:20:00|39049|39000|39378|39331|39388|39364|38986|38921|91769
1732735500000|2024-11-27 19:25:00|39380|39335|39270|39217|39396|39369|39150|39130|64040
1732735800000|2024-11-27 19:30:00|39241|39216|38992|38915|39250|39216|38920|38915|73145
1732736100000|2024-11-27 19:35:00|38991|38913|38884|38827|38993|38913|38741|38717|102993
1732736400000|2024-11-27 19:40:00|38875|38828|39129|39079|39270|39225|38844|38788|91989
1732736700000|2024-11-27 19:45:00|39121|39099|39001|38939|39152|39120|38896|38860|87208
1732737000000|2024-11-27 19:50:00|38983|38940|38761|38725|39080|39025|38730|38720|89824
1732737300000|2024-11-27 19:55:00|38750|38722|38971|38939|39031|39017|38734|38720|71315
1732737600000|2024-11-27 20:00:00|38970|38920|38890|38845|38970|38928|38796|38773|59667
1732737900000|2024-11-27 20:05:00|38891|38854|38769|38750|38956|38907|38513|38500|149725
1732738200000|2024-11-27 20:10:00|38768|38759|38690|38641|38835|38811|38642|38614|72860
1732738500000|2024-11-27 20:15:00|38691|38676|38966|38921|39026|39000|38691|38650|120988
1732738800000|2024-11-27 20:20:00|38980|38922|39147|39099|39160|39122|38917|38900|96560
1732739100000|2024-11-27 20:25:00|39140|39101|39225|39211|39447|39431|39140|39101|190244
1732739400000|2024-11-27 20:30:00|39234|39240|39237|39175|39299|39254|38900|38888|156753
1732739700000|2024-11-27 20:35:00|39201|39155|39530|39491|39594|39580|39156|39138|207879
1732740000000|2024-11-27 20:40:00|39525|39480|39545|39504|39769|39754|39476|39455|168806
1732740300000|2024-11-27 20:45:00|39540|39503|39134|39112|39545|39504|38829|38800|289197
1732740600000|2024-11-27 20:50:00|39152|39100|39078|39021|39152|39117|38601|38600|437189
1732740900000|2024-11-27 20:55:00|39089|39016|38880|38847|39119|39061|38609|38600|452149
1732741200000|2024-11-27 21:00:00|38886|38819|38929|38858|39070|39000|38858|38818|1059259
1732741500000|2024-11-27 21:05:00|38940|38869|38917|38901|38996|38910|38866|38850|21801
1732741800000|2024-11-27 21:10:00|38940|38918|39075|39041|39145|39110|38940|38908|33319
1732742100000|2024-11-27 21:15:00|39074|39070|39048|39020|39075|39070|39035|39000|8605
1732742400000|2024-11-27 21:20:00|39049|39041|39069|39015|39126|39102|39049|39015|26532
1732742700000|2024-11-27 21:25:00|39066|39017|38990|38933|39074|39043|38975|38900|12342
1732743000000|2024-11-27 21:30:00|38984|38920|38990|38955|39000|38960|38936|38900|4576
1732743300000|2024-11-27 21:35:00|39000|38958|38977|38921|39060|39015|38977|38921|8700
1732743600000|2024-11-27 21:40:00|38971|38920|39000|38951|39011|38975|38943|38920|3621
1732743900000|2024-11-27 21:45:00|38965|38955|38886|38868|39000|38955|38886|38868|10398
1732744200000|2024-11-27 21:50:00|38888|38865|38950|38900|39000|38900|38851|38800|10351
1732744500000|2024-11-27 21:55:00|38940|38925|38999|38946|38999|38986|38926|38858|8196
1732744800000|2024-11-27 22:00:00|39000|38955|39050|39033|39078|39060|39000|38946|5459
1732745100000|2024-11-27 22:05:00|39078|39050|39088|39050|39100|39082|39051|39033|4890
1732745400000|2024-11-27 22:10:00|39074|39033|39187|39140|39188|39140|39064|39033|5940
1732745700000|2024-11-27 22:15:00|39188|39137|39187|39137|39188|39162|39161|39137|4828
1732746000000|2024-11-27 22:20:00|39178|39149|39291|39150|39300|39210|39178|39149|7074
1732746300000|2024-11-27 22:25:00|39207|39155|39200|39134|39225|39180|39175|39100|5681
1732746600000|2024-11-27 22:30:00|39198|39137|39199|39105|39200|39140|39150|39100|3647
1732746900000|2024-11-27 22:35:00|39200|39185|39147|39130|39200|39185|39147|39100|2761
1732747200000|2024-11-27 22:40:00|39148|39150|39190|39175|39200|39193|39147|39130|5504
1732747500000|2024-11-27 22:45:00|39199|39160|39149|39100|39200|39189|39120|39100|5024
1732747800000|2024-11-27 22:50:00|39125|39105|39100|39055|39150|39106|39097|39039|2912
1732748100000|2024-11-27 22:55:00|39120|39062|39073|39052|39125|39074|39073|39052|2179
1732748400000|2024-11-27 23:00:00|39074|39055|39059|39004|39090|39061|39030|39004|3941
1732748700000|2024-11-27 23:05:00|39045|39005|39075|39012|39090|39060|39045|39000|2259
1732749000000|2024-11-27 23:10:00|39011|39010|39000|38930|39075|39013|38941|38924|4425
1732749300000|2024-11-27 23:15:00|38998|38931|38931|38930|38999|38950|38931|38930|4116
1732749600000|2024-11-27 23:20:00|38925|38924|39025|38975|39090|39035|38921|38900|5751
1732749900000|2024-11-27 23:25:00|39006|39000|39010|38975|39065|39023|38999|38975|3701
1732750200000|2024-11-27 23:30:00|39000|38979|39000|38910|39010|38985|38996|38910|3248
1732750500000|2024-11-27 23:35:00|38998|38925|38995|38925|39000|38935|38995|38925|1588
1732750800000|2024-11-27 23:40:00|38998|38951|39000|38970|39000|38970|38933|38925|5548
1732751100000|2024-11-27 23:45:00|38970|38975|38967|38940|39000|38975|38935|38909|1590
1732751400000|2024-11-27 23:50:00|38970|38941|38970|38950|38995|38950|38950|38938|2377
1732751700000|2024-11-27 23:55:00|38988|38940|38975|38946|38999|38962|38962|38939|1374
1732752000000|2024-11-28 00:00:00|38968|38951|38989|38940|39000|38975|38950|38940|3083
1732752300000|2024-11-28 00:05:00|38990|38966|39000|38971|39000|38990|38980|38959|3361
1732752600000|2024-11-28 00:10:00|38998|38985|38996|38965|38998|38998|38996|38956|3300
1732752900000|2024-11-28 00:15:00|38995|38981|39098|38990|39100|39020|38983|38960|2503
1732753200000|2024-11-28 00:20:00|39080|39001|39100|39000|39100|39030|39018|38961|7497
1732753500000|2024-11-28 00:25:00|39099|39010|39170|39092|39200|39150|39099|39010|5700
1732753800000|2024-11-28 00:30:00|39169|39090|39099|39042|39169|39101|39099|39040|2150
1732754100000|2024-11-28 00:35:00|39100|39056|39123|39100|39148|39115|39096|39040|3957
1732754400000|2024-11-28 00:40:00|39140|39101|39200|39169|39200|39169|39140|39100|3549
1732754700000|2024-11-28 00:45:00|39199|39150|39200|39150|39200|39175|39151|39105|7335
1732755000000|2024-11-28 00:50:00|39185|39175|39340|39316|39340|39320|39185|39150|9465
1732755300000|2024-11-28 00:55:00|39330|39315|39380|39331|39400|39361|39303|39200|8840
1732870800000|2024-11-29 09:00:00|40250|39733|39973|39900|40311|40152|39680|39630|50092
1732871100000|2024-11-29 09:05:00|40010|39914|40099|39959|40100|40020|39931|39799|23040
1732871400000|2024-11-29 09:10:00|40103|39954|40000|39900|40200|40134|39849|39750|21264
1732871700000|2024-11-29 09:15:00|39965|39820|40169|40010|40200|40159|39963|39810|18848
1732872000000|2024-11-29 09:20:00|40152|40015|40300|40250|40300|40257|40152|40015|15898
1732872300000|2024-11-29 09:25:00|40311|40300|40317|40240|40400|40312|40290|40191|12086
1732872600000|2024-11-29 09:30:00|40400|40229|40483|40400|40500|40411|40304|40201|13912
1732872900000|2024-11-29 09:35:00|40500|40430|40720|40625|40720|40700|40484|40430|22712
1732873200000|2024-11-29 09:40:00|40700|40650|40700|40627|40700|40650|40581|40500|14783
1732873500000|2024-11-29 09:45:00|40690|40620|40540|40402|40700|40651|40470|40400|13906
1732873800000|2024-11-29 09:50:00|40511|40401|40389|40315|40540|40411|40380|40315|6745
1732874100000|2024-11-29 09:55:00|40388|40383|40280|40215|40388|40383|40170|40100|12337
1732874400000|2024-11-29 10:00:00|40300|40230|40540|40345|40540|40419|40300|40230|22698
1732874700000|2024-11-29 10:05:00|40450|40380|40580|40480|40600|40541|40400|40301|13035
1732875000000|2024-11-29 10:10:00|40600|40501|40582|40500|40663|40591|40551|40430|10271
1732875300000|2024-11-29 10:15:00|40579|40501|40500|40440|40618|40526|40498|40430|8260
1732875600000|2024-11-29 10:20:00|40586|40485|40400|40319|40620|40540|40400|40319|9161
1732875900000|2024-11-29 10:25:00|40500|40320|40367|40300|40540|40402|40290|40230|10637
1732876200000|2024-11-29 10:30:00|40331|40316|40430|40316|40466|40400|40316|40300|5054
1732876500000|2024-11-29 10:35:00|40466|40305|40500|40319|40500|40468|40428|40300|9007
1732876800000|2024-11-29 10:40:00|40497|40360|40562|40500|40620|40520|40400|40311|9437
1732877100000|2024-11-29 10:45:00|40548|40490|40515|40420|40600|40500|40500|40400|5903
1732877400000|2024-11-29 10:50:00|40509|40465|40472|40400|40532|40465|40436|40400|4495
1732877700000|2024-11-29 10:55:00|40456|40420|40550|40500|40550|40500|40444|40400|4763
1732878000000|2024-11-29 11:00:00|40545|40507|40500|40400|40550|40507|40370|40319|13993
1732878300000|2024-11-29 11:05:00|40540|40500|40450|40400|40540|40500|40450|40361|8270
1732878600000|2024-11-29 11:10:00|40416|40393|40400|40325|40450|40421|40375|40319|7118
1732878900000|2024-11-29 11:15:00|40399|40319|40360|40260|40400|40388|40355|40260|8673
1732879200000|2024-11-29 11:20:00|40300|40300|40389|40350|40389|40352|40279|40260|6540
1732879500000|2024-11-29 11:25:00|40450|40400|40500|40430|40500|40450|40432|40320|8639
1732879800000|2024-11-29 11:30:00|40544|40453|40600|40510|40600|40528|40500|40426|8951
1732880100000|2024-11-29 11:35:00|40594|40550|40591|40483|40600|40573|40500|40470|6930
1732880400000|2024-11-29 11:40:00|40562|40501|40670|40540|40670|40610|40562|40483|10934
1732880700000|2024-11-29 11:45:00|40650|40548|40630|40595|40670|40632|40629|40540|6658
1732881000000|2024-11-29 11:50:00|40629|40540|40693|40570|40699|40650|40600|40540|12437
1732881300000|2024-11-29 11:55:00|40690|40650|40662|40561|40693|40650|40610|40550|5175
1732881600000|2024-11-29 12:00:00|40619|40560|40700|40677|40720|40701|40550|40500|36640
1732881900000|2024-11-29 12:05:00|40698|40686|40800|40767|40850|40820|40698|40686|24381
1732882200000|2024-11-29 12:10:00|40820|40770|40818|40780|40820|40800|40700|40677|19532
1732882500000|2024-11-29 12:15:00|40817|40795|40985|40950|40988|40965|40816|40780|42585
1732882800000|2024-11-29 12:20:00|40984|40949|40977|40900|41192|41160|40890|40838|46143
1732883100000|2024-11-29 12:25:00|40979|40870|40900|40857|41050|41001|40871|40838|23124
1732883400000|2024-11-29 12:30:00|40936|40860|40954|40866|41000|40959|40856|40850|37908
1732883700000|2024-11-29 12:35:00|40932|40870|40845|40730|40954|40900|40788|40725|22509
1732884000000|2024-11-29 12:40:00|40899|40746|40600|40560|40899|40775|40574|40513|26701
1732884300000|2024-11-29 12:45:00|40649|40561|40689|40601|40825|40765|40631|40550|25233
1732884600000|2024-11-29 12:50:00|40693|40560|40788|40724|40790|40730|40633|40560|16383
1732884900000|2024-11-29 12:55:00|40797|40750|40879|40807|40888|40807|40747|40701|26907
1732885200000|2024-11-29 13:00:00|40870|40800|40820|40775|40888|40831|40799|40701|24525
1732885500000|2024-11-29 13:05:00|40813|40758|40859|40800|40859|40850|40720|40700|17886
1732885800000|2024-11-29 13:10:00|40860|40811|40881|40830|40965|40930|40837|40810|32428
1732886100000|2024-11-29 13:15:00|40865|40835|40700|40655|40881|40835|40660|40615|19880
1732886400000|2024-11-29 13:20:00|40710|40656|40600|40574|40747|40677|40551|40530|22777
1732886700000|2024-11-29 13:25:00|40624|40570|40500|40453|40624|40600|40400|40360|26554
1732887000000|2024-11-29 13:30:00|40490|40449|40571|40444|40577|40560|40397|40360|17336
1732887300000|2024-11-29 13:35:00|40570|40460|40500|40455|40577|40517|40445|40430|11966
1732887600000|2024-11-29 13:40:00|40499|40459|40479|40446|40500|40480|40479|40446|13718
1732887900000|2024-11-29 13:45:00|40497|40445|40558|40513|40558|40513|40440|40400|28552
1732888200000|2024-11-29 13:50:00|40564|40514|40645|40605|40680|40642|40564|40513|13611
1732888500000|2024-11-29 13:55:00|40627|40606|40673|40630|40685|40670|40599|40564|15966
1732888800000|2024-11-29 14:00:00|40679|40651|40730|40651|40735|40702|40671|40630|16533
1732889100000|2024-11-29 14:05:00|40700|40653|40648|40579|40700|40685|40634|40579|15445
1732889400000|2024-11-29 14:10:00|40633|40590|40600|40560|40633|40600|40554|40530|9812
1732889700000|2024-11-29 14:15:00|40606|40562|40499|40443|40625|40600|40458|40414|16014
1732890000000|2024-11-29 14:20:00|40497|40480|40314|40280|40599|40510|40304|40260|32843
1732890300000|2024-11-29 14:25:00|40395|40323|40633|40503|40633|40608|40395|40284|40590
1732890600000|2024-11-29 14:30:00|40620|40552|40655|40586|40750|40720|40162|40113|387763
1732890900000|2024-11-29 14:35:00|40632|40551|40688|40621|40700|40690|40241|40200|181332
1732891200000|2024-11-29 14:40:00|40669|40622|40648|40574|40700|40699|40244|40230|165856
1732891500000|2024-11-29 14:45:00|40624|40602|40793|40722|40887|40866|40536|40500|171132
1732891800000|2024-11-29 14:50:00|40795|40751|40800|40754|40972|40960|40755|40716|156969
1732892100000|2024-11-29 14:55:00|40777|40740|41100|41066|41150|41137|40719|40700|172359
1732892400000|2024-11-29 15:00:00|41115|41053|41395|41359|41428|41398|41075|41053|230201
1732892700000|2024-11-29 15:05:00|41415|41358|41373|41303|41588|41561|41330|41300|163705
1732893000000|2024-11-29 15:10:00|41356|41311|41588|41510|41588|41552|41308|41300|138757
1732893300000|2024-11-29 15:15:00|41585|41509|41721|41678|41763|41744|41364|41324|157752
1732893600000|2024-11-29 15:20:00|41720|41680|41386|41325|41730|41695|41097|41060|182072
1732893900000|2024-11-29 15:25:00|41385|41321|40550|40456|41386|41354|40488|40456|175903
1732894200000|2024-11-29 15:30:00|40475|40500|40312|40277|40633|40577|40308|40273|197885
1732894500000|2024-11-29 15:35:00|40327|40278|40740|40701|40750|40728|40046|40004|201232
1732894800000|2024-11-29 15:40:00|40730|40700|40639|40584|40843|40788|40566|40522|112713
1732895100000|2024-11-29 15:45:00|40640|40550|40540|40460|40671|40635|40404|40376|78408
1732895400000|2024-11-29 15:50:00|40550|40461|40475|40400|40630|40596|40386|40360|99310
1732895700000|2024-11-29 15:55:00|40476|40401|40160|40100|40500|40464|40135|40100|99117
1732896000000|2024-11-29 16:00:00|40193|40086|40225|40155|40233|40200|39832|39812|193145
1732896300000|2024-11-29 16:05:00|40233|40169|40220|40175|40374|40333|40132|40100|78263
1732896600000|2024-11-29 16:10:00|40176|40150|39961|39925|40219|40150|39820|39812|98597
1732896900000|2024-11-29 16:15:00|39945|39911|39669|39601|39961|39911|39466|39435|236470
1732897200000|2024-11-29 16:20:00|39663|39618|39700|39642|39964|39925|39653|39618|129565
1732897500000|2024-11-29 16:25:00|39688|39675|39838|39778|39949|39905|39579|39562|75534
1732897800000|2024-11-29 16:30:00|39837|39754|39978|39900|40088|40057|39792|39753|93633
1732898100000|2024-11-29 16:35:00|39921|39901|39770|39705|39972|39929|39566|39552|104608
1732898400000|2024-11-29 16:40:00|39752|39710|39681|39650|39846|39799|39615|39600|77624
1732898700000|2024-11-29 16:45:00|39700|39680|39827|39754|39834|39815|39604|39589|79974
1732899000000|2024-11-29 16:50:00|39850|39787|39411|39370|39900|39873|39360|39339|157454
1732899300000|2024-11-29 16:55:00|39412|39359|39150|39102|39482|39433|39114|39101|183736
1732899600000|2024-11-29 17:00:00|39126|39101|39226|39188|39380|39353|39042|39012|119030
1732899900000|2024-11-29 17:05:00|39201|39154|38731|38684|39217|39154|38530|38501|249051
1732900200000|2024-11-29 17:10:00|38752|38668|38173|38125|38948|38916|38110|38087|251318
1732900500000|2024-11-29 17:15:00|38190|38149|38498|38453|38588|38560|38181|38149|125834
1732900800000|2024-11-29 17:20:00|38455|38449|38604|38525|38680|38663|38395|38362|142760
1732901100000|2024-11-29 17:25:00|38636|38531|38629|38553|38748|38710|38463|38429|110870
1732901400000|2024-11-29 17:30:00|38627|38534|39147|39067|39288|39260|38558|38534|204125
1732901700000|2024-11-29 17:35:00|39146|39110|39200|39153|39231|39198|38794|38768|181229
1732902000000|2024-11-29 17:40:00|39191|39199|39200|39121|39349|39275|38869|38836|164821
1732902300000|2024-11-29 17:45:00|39189|39150|39500|39420|39550|39523|39163|39110|165449
1732902600000|2024-11-29 17:50:00|39441|39440|39174|39150|39543|39493|39165|39105|171490
1732902900000|2024-11-29 17:55:00|39151|39105|38574|38549|39200|39184|38466|38433|483103
1732903200000|2024-11-29 18:00:00|38593|38561|38748|38570|38748|38674|38593|38561|652987
1733130000000|2024-12-02 09:00:00|38250|38150|37700|37610|38420|38343|37680|37600|54573
1733130300000|2024-12-02 09:05:00|37675|37605|38064|37918|38064|37967|37346|37300|69790
1733130600000|2024-12-02 09:10:00|38097|37900|38200|38100|38333|38261|38097|37900|24437
1733130900000|2024-12-02 09:15:00|38182|38127|38417|38335|38684|38611|38100|38000|21165
1733131200000|2024-12-02 09:20:00|38416|38272|38251|38040|38560|38465|38180|38040|15506
1733131500000|2024-12-02 09:25:00|38287|38000|38250|38100|38400|38200|38080|38000|8014
1733131800000|2024-12-02 09:30:00|38145|38120|38258|38160|38300|38210|38145|38100|5515
1733132100000|2024-12-02 09:35:00|38203|38101|38100|37900|38210|38101|37904|37840|12159
1733132400000|2024-12-02 09:40:00|38070|37960|37840|37777|38100|38010|37825|37777|6792
1733132700000|2024-12-02 09:45:00|37848|37784|37915|37850|38078|37952|37822|37777|15059
1733133000000|2024-12-02 09:50:00|38000|37874|38100|38000|38100|38046|38000|37850|6196
1733133300000|2024-12-02 09:55:00|38140|38037|38300|38188|38300|38240|38140|38003|9103
1733133600000|2024-12-02 10:00:00|38299|38189|38100|37920|38300|38189|38100|37901|4205
1733133900000|2024-12-02 10:05:00|38080|38000|38000|37900|38100|38009|37965|37900|2898
1733134200000|2024-12-02 10:10:00|38022|37914|38123|38000|38123|38000|38000|37900|5244
1733134500000|2024-12-02 10:15:00|38130|38027|38130|38001|38130|38031|38030|37901|3212
1733134800000|2024-12-02 10:20:00|38122|37995|38100|38014|38130|38100|38001|37980|5752
1733135100000|2024-12-02 10:25:00|38057|38010|38080|37988|38100|38077|37996|37900|5170
1733135400000|2024-12-02 10:30:00|38046|37989|37981|37900|38080|38000|37978|37900|2499
1733135700000|2024-12-02 10:35:00|38055|37920|37800|37701|38055|37920|37787|37701|8908
1733136000000|2024-12-02 10:40:00|37799|37700|37712|37661|37980|37700|37634|37600|8131
1733136300000|2024-12-02 10:45:00|37679|37660|38000|37847|38020|37900|37644|37639|11987
1733136600000|2024-12-02 10:50:00|37920|37870|37900|37760|38000|37950|37750|37650|4315
1733136900000|2024-12-02 10:55:00|37840|37770|37860|37790|37900|37850|37800|37700|6357
1733137200000|2024-12-02 11:00:00|37857|37780|37943|37850|37975|37920|37800|37700|4964
1733137500000|2024-12-02 11:05:00|37936|37829|37870|37800|38030|37999|37870|37800|5014
1733137800000|2024-12-02 11:10:00|37878|37760|37935|37880|37944|37897|37790|37750|4322
1733138100000|2024-12-02 11:15:00|37949|37890|38062|37910|38070|38030|37941|37850|4587
1733138400000|2024-12-02 11:20:00|38060|37942|38100|38000|38166|38102|38033|37910|5759
1733138700000|2024-12-02 11:25:00|38095|37970|38198|38124|38200|38157|37998|37960|6883
1733139000000|2024-12-02 11:30:00|38165|38127|38258|38194|38258|38240|38125|38065|6012
1733139300000|2024-12-02 11:35:00|38273|38211|38198|38142|38325|38271|38154|38142|41779
1733139600000|2024-12-02 11:40:00|38205|38147|38333|38279|38350|38300|38205|38142|19577
1733139900000|2024-12-02 11:45:00|38285|38236|38155|38070|38350|38236|38070|38020|11405
1733140200000|2024-12-02 11:50:00|38158|38074|38150|38010|38300|38074|38008|38000|6520
1733140500000|2024-12-02 11:55:00|38148|38004|38125|38024|38300|38160|38114|38001|6231
1733140800000|2024-12-02 12:00:00|38124|38041|38125|38100|38125|38101|37969|37955|36163
1733141100000|2024-12-02 12:05:00|38124|38088|38124|38080|38125|38124|38080|38020|19396
1733141400000|2024-12-02 12:10:00|38125|38082|38124|38105|38125|38124|38116|38082|20584
1733141700000|2024-12-02 12:15:00|38120|38100|38259|38220|38300|38240|38044|38001|30472
1733142000000|2024-12-02 12:20:00|38249|38200|38446|38394|38450|38411|38200|38050|19700
1733142300000|2024-12-02 12:25:00|38449|38430|38656|38611|38700|38660|38439|38340|18992
1733142600000|2024-12-02 12:30:00|38655|38614|38728|38655|38750|38704|38599|38551|24667
1733142900000|2024-12-02 12:35:00|38716|38656|38632|38563|38728|38717|38559|38500|13557
1733143200000|2024-12-02 12:40:00|38635|38564|38530|38425|38680|38598|38465|38425|16033
1733143500000|2024-12-02 12:45:00|38529|38429|38546|38500|38550|38523|38420|38400|12302
1733143800000|2024-12-02 12:50:00|38545|38470|38351|38306|38545|38501|38319|38220|14162
1733144100000|2024-12-02 12:55:00|38350|38311|38500|38410|38550|38504|38350|38300|11208
1733144400000|2024-12-02 13:00:00|38482|38402|38370|38257|38550|38456|38237|38200|52732
1733144700000|2024-12-02 13:05:00|38365|38250|38478|38425|38500|38425|38167|38148|33696
1733145000000|2024-12-02 13:10:00|38480|38384|38649|38600|38679|38649|38477|38350|23232
1733145300000|2024-12-02 13:15:00|38650|38605|38986|38950|38997|38960|38650|38600|49878
1733145600000|2024-12-02 13:20:00|38988|38940|38849|38776|39060|39000|38812|38775|57990
1733145900000|2024-12-02 13:25:00|38848|38800|39088|39059|39090|39074|38820|38800|29412
1733146200000|2024-12-02 13:30:00|39089|39060|39090|39030|39165|39108|39027|39010|26460
1733146500000|2024-12-02 13:35:00|39089|39032|39117|39000|39188|39166|38970|38880|21471
1733146800000|2024-12-02 13:40:00|39129|39005|38950|38915|39200|39149|38950|38915|17914
1733147100000|2024-12-02 13:45:00|38928|38916|39100|39011|39100|39039|38928|38900|20208
1733147400000|2024-12-02 13:50:00|39099|39025|39062|39019|39100|39078|39049|39000|7577
1733147700000|2024-12-02 13:55:00|39050|39002|39073|39010|39099|39047|38986|38935|8536
1733148000000|2024-12-02 14:00:00|39080|39020|39149|39070|39179|39156|38981|38935|16164
1733148300000|2024-12-02 14:05:00|39170|39100|39349|39311|39399|39318|39120|39100|47544
1733148600000|2024-12-02 14:10:00|39325|39315|39213|39176|39399|39340|39151|39150|31488
1733148900000|2024-12-02 14:15:00|39225|39175|39149|39126|39225|39200|39140|39100|17905
1733149200000|2024-12-02 14:20:00|39150|39108|39249|39224|39250|39224|39099|39040|20098
1733149500000|2024-12-02 14:25:00|39250|39227|39425|39364|39449|39448|39249|39177|31124
1733149800000|2024-12-02 14:30:00|39424|39348|39300|39209|39879|39827|39260|39200|264240
1733150100000|2024-12-02 14:35:00|39312|39212|39336|39270|39569|39537|38801|38765|223639
1733150400000|2024-12-02 14:40:00|39361|39251|39300|39251|39392|39380|38693|38652|211424
1733150700000|2024-12-02 14:45:00|39296|39250|39000|38939|39480|39469|38835|38820|157243
1733151000000|2024-12-02 14:50:00|39023|38940|38496|38422|39050|39040|38329|38301|182629
1733151300000|2024-12-02 14:55:00|38472|38412|38340|38290|38500|38412|37949|37900|230289
1733151600000|2024-12-02 15:00:00|38346|38315|37699|37625|38400|38384|37536|37518|235898
1733151900000|2024-12-02 15:05:00|37700|37647|38244|38191|38244|38206|37656|37607|159176
1733152200000|2024-12-02 15:10:00|38254|38174|38291|38185|38550|38497|38135|38100|113531
1733152500000|2024-12-02 15:15:00|38308|38250|38450|38372|38730|38699|38305|38241|114462
1733152800000|2024-12-02 15:20:00|38449|38399|39062|38965|39069|39018|38400|38350|198473
1733153100000|2024-12-02 15:25:00|39049|38925|38341|38284|39049|38987|38257|38220|115396
1733153400000|2024-12-02 15:30:00|38327|38277|38539|38448|38634|38591|38281|38226|65034
1733153700000|2024-12-02 15:35:00|38499|38474|38750|38670|38816|38757|38483|38401|95930
1733154000000|2024-12-02 15:40:00|38720|38690|38980|38929|39048|39021|38713|38675|89122
1733154300000|2024-12-02 15:45:00|38983|38923|38793|38750|39138|39096|38723|38683|104417
1733154600000|2024-12-02 15:50:00|38792|38729|39267|39187|39459|39407|38709|38664|116224
1733154900000|2024-12-02 15:55:00|39284|39200|39128|39050|39320|39293|39028|39006|59997
1733155200000|2024-12-02 16:00:00|39094|39018|39040|38975|39350|39320|38994|38937|69268
1733155500000|2024-12-02 16:05:00|39030|38976|39207|39153|39260|39221|38927|38916|82568
1733155800000|2024-12-02 16:10:00|39200|39199|39250|39200|39308|39266|39058|39004|87402
1733156100000|2024-12-02 16:15:00|39249|39213|38985|38935|39335|39299|38969|38916|83335
1733156400000|2024-12-02 16:20:00|38993|38916|38663|38567|39030|39007|38500|38475|86400
1733156700000|2024-12-02 16:25:00|38648|38632|38590|38513|38805|38798|38442|38390|98515
1733157000000|2024-12-02 16:30:00|38596|38589|38731|38679|38896|38865|38596|38513|37735
1733157300000|2024-12-02 16:35:00|38719|38670|38570|38520|38719|38670|38477|38429|42470
1733157600000|2024-12-02 16:40:00|38594|38530|38748|38651|38748|38660|38383|38350|100381
1733157900000|2024-12-02 16:45:00|38747|38652|38672|38620|38884|38847|38672|38620|58069
1733158200000|2024-12-02 16:50:00|38700|38603|38649|38607|38700|38625|38428|38410|79063
1733158500000|2024-12-02 16:55:00|38638|38588|38423|38378|38649|38624|38350|38320|45404
1733158800000|2024-12-02 17:00:00|38434|38414|38683|38602|38727|38701|38378|38350|49785
1733159100000|2024-12-02 17:05:00|38626|38600|38647|38583|38700|38670|38451|38405|36627
1733159400000|2024-12-02 17:10:00|38648|38647|38647|38600|38722|38699|38500|38450|32297
1733159700000|2024-12-02 17:15:00|38700|38611|38395|38322|38720|38670|38330|38300|68950
1733160000000|2024-12-02 17:20:00|38373|38350|38676|38624|38697|38689|38301|38288|60576
1733160300000|2024-12-02 17:25:00|38693|38674|38574|38500|38720|38699|38530|38500|42883
1733160600000|2024-12-02 17:30:00|38570|38487|38588|38527|38600|38568|38363|38325|51146
1733160900000|2024-12-02 17:35:00|38589|38526|38359|38291|38600|38590|38266|38231|54613
1733161200000|2024-12-02 17:40:00|38358|38292|38355|38314|38387|38351|38086|38051|71396
1733161500000|2024-12-02 17:45:00|38372|38335|38327|38294|38463|38431|38278|38251|30104
1733161800000|2024-12-02 17:50:00|38300|38300|38094|38050|38382|38340|38055|38023|52127
1733162100000|2024-12-02 17:55:00|38100|38053|37862|37819|38144|38100|37741|37733|97369
1733162400000|2024-12-02 18:00:00|37836|37827|38060|38005|38099|38079|37836|37800|87835
1733162700000|2024-12-02 18:05:00|38085|38006|38267|38227|38287|38252|38072|38005|60971
1733163000000|2024-12-02 18:10:00|38265|38219|38235|38182|38315|38280|38120|38100|43691
1733163300000|2024-12-02 18:15:00|38248|38183|38242|38198|38280|38269|38080|38024|30003
1733163600000|2024-12-02 18:20:00|38250|38201|38145|38085|38250|38201|38013|37986|34160
1733163900000|2024-12-02 18:25:00|38131|38086|38080|38016|38179|38118|38052|38012|25687
1733164200000|2024-12-02 18:30:00|38075|38012|38225|38165|38301|38290|37978|37949|91012
1733164500000|2024-12-02 18:35:00|38230|38172|38590|38546|38590|38564|38143|38100|59835
1733164800000|2024-12-02 18:40:00|38568|38538|38586|38536|38725|38688|38488|38440|65973
1733165100000|2024-12-02 18:45:00|38592|38537|38195|38125|38668|38645|38095|38030|134995
1733165400000|2024-12-02 18:50:00|38168|38105|38390|38330|38428|38401|38168|38105|28039
1733165700000|2024-12-02 18:55:00|38370|38310|38319|38220|38370|38310|38163|38123|17159
1733166000000|2024-12-02 19:00:00|38303|38200|38080|38032|38303|38200|38051|38020|26980
1733166300000|2024-12-02 19:05:00|38026|38025|38065|38000|38200|38165|37977|37955|59762
1733166600000|2024-12-02 19:10:00|38064|38008|38146|38057|38148|38117|37901|37896|50618
1733166900000|2024-12-02 19:15:00|38134|38100|37978|37936|38146|38120|37898|37852|36916
1733167200000|2024-12-02 19:20:00|37959|37900|37730|37690|37967|37930|37700|37676|49466
1733167500000|2024-12-02 19:25:00|37716|37689|37764|37710|37948|37900|37667|37658|64245
1733167800000|2024-12-02 19:30:00|37742|37762|37905|37858|37990|37957|37701|37700|42868
1733168100000|2024-12-02 19:35:00|37899|37857|37765|37728|37960|37927|37758|37726|40335
1733168400000|2024-12-02 19:40:00|37774|37729|37970|37920|38000|37983|37774|37729|55060
1733168700000|2024-12-02 19:45:00|37949|37919|37935|37869|37970|37950|37819|37787|33307
1733169000000|2024-12-02 19:50:00|37934|37868|37900|37839|37934|37886|37815|37790|24979
1733169300000|2024-12-02 19:55:00|37879|37825|38192|38143|38200|38189|37878|37825|109480
1733169600000|2024-12-02 20:00:00|38185|38142|38320|38292|38320|38300|38044|38000|70819
1733169900000|2024-12-02 20:05:00|38322|38306|38416|38370|38440|38400|38273|38200|71737
1733170200000|2024-12-02 20:10:00|38389|38369|38430|38392|38449|38427|38251|38204|47908
1733170500000|2024-12-02 20:15:00|38444|38403|38507|38477|38520|38514|38394|38357|67279
1733170800000|2024-12-02 20:20:00|38516|38500|38158|38111|38520|38500|38157|38084|114732
1733171100000|2024-12-02 20:25:00|38149|38100|37947|37929|38158|38110|37901|37893|88757
1733171400000|2024-12-02 20:30:00|37968|37932|38204|38157|38248|38244|37968|37929|113503
1733171700000|2024-12-02 20:35:00|38222|38156|37736|37682|38222|38156|37582|37564|168559
1733172000000|2024-12-02 20:40:00|37756|37650|37689|37629|37770|37735|37436|37430|235296
1733172300000|2024-12-02 20:45:00|37690|37670|37900|37824|37900|37872|37634|37605|114895
1733172600000|2024-12-02 20:50:00|37899|37808|38150|38006|38150|38099|37790|37750|163990
1733172900000|2024-12-02 20:55:00|38165|38048|38032|38012|38295|38272|37912|37880|370853
1733173200000|2024-12-02 21:00:00|38018|38008|38000|37960|38450|38410|37997|37920|569254
1733173500000|2024-12-02 21:05:00|37990|37948|38125|38001|38200|38120|37945|37900|19569
1733173800000|2024-12-02 21:10:00|38124|38002|38100|38026|38125|38061|38049|38000|8380
1733174100000|2024-12-02 21:15:00|38125|38036|38180|38096|38200|38156|38125|38000|6939
1733174400000|2024-12-02 21:20:00|38179|38076|38170|38110|38198|38125|38098|38060|5962
1733174700000|2024-12-02 21:25:00|38171|38112|38218|38126|38258|38213|38169|38112|9953
1733175000000|2024-12-02 21:30:00|38217|38132|38150|38077|38217|38150|38030|38000|9005
1733175300000|2024-12-02 21:35:00|38182|38092|38112|38045|38182|38123|38112|38030|3635
1733175600000|2024-12-02 21:40:00|38125|38050|38170|38115|38170|38115|38120|38045|4448
1733175900000|2024-12-02 21:45:00|38169|38145|38185|38120|38188|38160|38131|38115|4928
1733176200000|2024-12-02 21:50:00|38184|38121|38127|38080|38185|38131|38120|38055|5763
1733176500000|2024-12-02 21:55:00|38125|38081|38100|38030|38125|38081|38085|38030|2749
1733176800000|2024-12-02 22:00:00|38097|38031|38064|38002|38100|38031|37999|37920|6456
1733177100000|2024-12-02 22:05:00|38065|38005|37974|37920|38065|38020|37974|37920|4873
1733177400000|2024-12-02 22:10:00|37972|37923|38000|37961|38000|37969|37960|37920|3612
1733177700000|2024-12-02 22:15:00|37999|37960|37996|37950|38000|37971|37975|37950|1361
1733178000000|2024-12-02 22:20:00|37975|37951|37989|37950|37995|37957|37975|37950|2161
1733178300000|2024-12-02 22:25:00|37975|37925|37930|37823|37980|37925|37900|37822|9337
1733178600000|2024-12-02 22:30:00|37958|37825|37884|37801|37959|37842|37820|37800|2210
1733178900000|2024-12-02 22:35:00|37885|37802|37989|37881|38000|37890|37858|37802|3777
1733179200000|2024-12-02 22:40:00|37985|37886|37955|37880|38000|37968|37945|37875|2232
1733179500000|2024-12-02 22:45:00|37949|37881|37987|37960|37989|37960|37937|37875|1079
1733179800000|2024-12-02 22:50:00|37988|37901|37960|37881|37988|37941|37949|37875|1443
1733180100000|2024-12-02 22:55:00|37967|37880|37970|37932|38000|37971|37950|37880|2384
1733180400000|2024-12-02 23:00:00|37969|37931|38000|37948|38070|38008|37931|37921|4127
1733180700000|2024-12-02 23:05:00|37999|37960|38049|38001|38050|38021|37985|37948|7049
1733181000000|2024-12-02 23:10:00|38050|38025|38045|38005|38100|38035|38028|37959|5947
1733181300000|2024-12-02 23:15:00|38050|38025|38038|38001|38100|38040|38038|37991|5203
1733181600000|2024-12-02 23:20:00|38030|38005|38000|37910|38038|38005|38000|37901|1645
1733181900000|2024-12-02 23:25:00|37999|37914|38000|37987|38039|38000|37999|37914|4534
1733182200000|2024-12-02 23:30:00|38037|37981|38019|37990|38039|37990|37985|37916|1718
1733182500000|2024-12-02 23:35:00|38037|37958|38059|38023|38059|38057|38019|37958|5147
1733182800000|2024-12-02 23:40:00|38034|38024|38046|38000|38059|38036|38000|37966|6467
1733183100000|2024-12-02 23:45:00|38045|38011|38059|38011|38059|38030|38028|37966|1477
1733183400000|2024-12-02 23:50:00|38058|38030|38079|38075|38089|38075|38030|38030|12769
1733183700000|2024-12-02 23:55:00|38058|38070|38075|38013|38079|38070|38056|38000|2948
1733184000000|2024-12-03 00:00:00|38073|38012|38073|38012|38073|38020|38030|38010|1892
1733184300000|2024-12-03 00:05:00|38072|38023|38088|38074|38088|38075|38069|38011|2092
1733184600000|2024-12-03 00:10:00|38089|38013|38200|38160|38200|38165|38089|38013|4985
1733184900000|2024-12-03 00:15:00|38199|38161|38225|38150|38250|38220|38199|38120|5417
1733185200000|2024-12-03 00:20:00|38224|38171|38190|38123|38225|38172|38150|38111|4238
1733185500000|2024-12-03 00:25:00|38225|38125|38180|38130|38225|38190|38160|38125|3501
1733185800000|2024-12-03 00:30:00|38190|38133|38189|38150|38190|38150|38180|38133|2206
1733186100000|2024-12-03 00:35:00|38183|38135|38187|38150|38250|38165|38183|38135|2639
1733186400000|2024-12-03 00:40:00|38188|38140|38155|38103|38188|38150|38139|38100|3081
1733186700000|2024-12-03 00:45:00|38154|38100|38244|38200|38250|38200|38150|38100|4604
1733187000000|2024-12-03 00:50:00|38245|38175|38223|38158|38245|38208|38199|38155|3169
1733187300000|2024-12-03 00:55:00|38215|38204|38200|38150|38256|38225|38200|38140|4977
1733216400000|2024-12-03 09:00:00|38370|38000|38173|38100|38420|38250|38173|38000|8299
1733216700000|2024-12-03 09:05:00|38290|38030|38212|38185|38290|38222|38100|38030|14786
1733217000000|2024-12-03 09:10:00|38205|38153|38200|38158|38212|38163|38180|38065|4258
1733217300000|2024-12-03 09:15:00|38212|38159|38212|38106|38212|38196|38136|38065|4549
1733217600000|2024-12-03 09:20:00|38200|38146|38128|38061|38212|38147|38100|38052|4931
1733217900000|2024-12-03 09:25:00|38109|38052|38000|37930|38128|38098|37931|37800|14248
1733218200000|2024-12-03 09:30:00|37993|37884|38073|38000|38073|38000|37956|37877|6690
1733218500000|2024-12-03 09:35:00|38000|38010|38000|37919|38073|38010|38000|37880|2012
1733218800000|2024-12-03 09:40:00|37923|37920|37917|37838|38000|37920|37910|37838|4514
1733219100000|2024-12-03 09:45:00|37910|37819|37800|37700|38000|37850|37781|37700|9502
1733219400000|2024-12-03 09:50:00|37750|37710|37920|37738|37920|37785|37750|37700|3757
1733219700000|2024-12-03 09:55:00|37800|37750|37920|37832|38000|37832|37800|37750|2003
1733220000000|2024-12-03 10:00:00|37960|37799|38000|37900|38000|37920|37930|37799|4691
1733220300000|2024-12-03 10:05:00|37992|37909|38028|37980|38073|37980|37988|37900|2904
1733220600000|2024-12-03 10:10:00|38018|37900|38073|37995|38073|38011|38018|37900|2740
1733220900000|2024-12-03 10:15:00|38030|38000|38014|37900|38030|38002|37990|37900|3019
1733221200000|2024-12-03 10:20:00|38030|37904|38030|37900|38030|37927|37995|37900|714
1733221500000|2024-12-03 10:25:00|38008|37919|38008|37900|38030|37955|37985|37900|745
1733221800000|2024-12-03 10:30:00|38025|37901|37943|37847|38025|37909|37941|37840|2384
1733222100000|2024-12-03 10:35:00|37930|37860|37900|37836|37943|37925|37899|37836|1404
1733222400000|2024-12-03 10:40:00|37940|37863|38000|37836|38000|37943|37930|37836|3196
1733222700000|2024-12-03 10:45:00|37996|37846|37960|37839|38000|37971|37950|37836|1091
1733223000000|2024-12-03 10:50:00|37950|37857|37850|37752|37960|37857|37800|37700|5920
1733223300000|2024-12-03 10:55:00|37831|37750|37550|37501|37850|37750|37550|37500|10989
1733223600000|2024-12-03 11:00:00|37543|37500|37646|37600|37700|37633|37543|37500|7548
1733223900000|2024-12-03 11:05:00|37680|37620|37760|37662|37760|37709|37670|37601|8676
1733224200000|2024-12-03 11:10:00|37740|37719|37720|37601|37740|37719|37690|37569|3432
1733224500000|2024-12-03 11:15:00|37680|37602|37680|37597|37680|37660|37600|37569|5670
1733224800000|2024-12-03 11:20:00|37650|37580|37720|37680|37720|37680|37570|37500|6470
1733225100000|2024-12-03 11:25:00|37760|37719|37760|37626|37760|37719|37683|37560|5545
1733225400000|2024-12-03 11:30:00|37750|37627|37759|37618|37760|37680|37651|37560|3445
1733225700000|2024-12-03 11:35:00|37756|37641|37699|37577|37756|37687|37650|37577|4408
1733226000000|2024-12-03 11:40:00|37626|37558|37600|37548|37699|37590|37594|37520|4150
1733226300000|2024-12-03 11:45:00|37680|37600|37647|37590|37680|37600|37623|37529|3881
1733226600000|2024-12-03 11:50:00|37611|37575|37619|37575|37670|37600|37600|37529|4106
1733226900000|2024-12-03 11:55:00|37646|37570|37700|37636|37721|37700|37646|37550|5785
1733227200000|2024-12-03 12:00:00|37720|37668|37667|37625|37722|37677|37632|37588|18151
1733227500000|2024-12-03 12:05:00|37668|37637|37654|37573|37668|37637|37600|37573|8922
1733227800000|2024-12-03 12:10:00|37645|37575|37670|37625|37692|37662|37609|37573|7371
1733228100000|2024-12-03 12:15:00|37669|37626|37675|37617|37705|37663|37646|37600|5285
1733228400000|2024-12-03 12:20:00|37700|37620|37738|37673|37740|37710|37650|37604|8032
1733228700000|2024-12-03 12:25:00|37737|37683|37671|37627|37737|37688|37650|37608|4252
1733229000000|2024-12-03 12:30:00|37670|37628|37650|37630|37700|37660|37642|37604|5838
1733229300000|2024-12-03 12:35:00|37674|37626|37668|37633|37674|37665|37646|37601|3516
1733229600000|2024-12-03 12:40:00|37700|37634|37699|37572|37700|37661|37619|37572|9955
1733229900000|2024-12-03 12:45:00|37700|37573|37592|37551|37700|37611|37565|37547|7379
1733230200000|2024-12-03 12:50:00|37594|37552|37653|37597|37675|37597|37565|37550|4875
1733230500000|2024-12-03 12:55:00|37633|37598|37599|37558|37675|37641|37594|37550|5822
1733230800000|2024-12-03 13:00:00|37600|37577|37599|37556|37675|37591|37594|37550|6143
1733231100000|2024-12-03 13:05:00|37595|37555|37600|37565|37625|37589|37561|37550|6631
1733231400000|2024-12-03 13:10:00|37586|37559|37435|37410|37600|37562|37435|37410|25092
1733231700000|2024-12-03 13:15:00|37434|37400|37380|37307|37444|37405|37309|37211|29079
1733232000000|2024-12-03 13:20:00|37394|37332|37400|37366|37443|37390|37328|37280|13709
1733232300000|2024-12-03 13:25:00|37399|37341|37250|37230|37400|37360|37250|37225|13291
1733232600000|2024-12-03 13:30:00|37249|37225|37049|37021|37250|37225|37027|37010|44224
1733232900000|2024-12-03 13:35:00|37050|37045|37092|37057|37230|37149|37050|37021|56911
1733233200000|2024-12-03 13:40:00|37089|37054|36854|36775|37089|37056|36676|36650|99043
1733233500000|2024-12-03 13:45:00|36873|36765|36594|36565|36873|36830|36592|36565|43169
1733233800000|2024-12-03 13:50:00|36568|36562|35915|35850|36700|36660|35893|35850|150026
1733234100000|2024-12-03 13:55:00|35850|35800|36400|36300|36400|36311|35625|35600|193935
1733234400000|2024-12-03 14:00:00|36399|36292|36394|36320|36790|36726|36250|36200|142329
1733234700000|2024-12-03 14:05:00|36393|36300|36952|36910|37041|37018|36337|36300|122607
1733235000000|2024-12-03 14:10:00|36925|36902|36760|36668|37094|37006|36640|36612|84991
1733235300000|2024-12-03 14:15:00|36795|36672|36675|36662|36825|36800|36411|36356|50466
1733235600000|2024-12-03 14:20:00|36749|36663|36451|36401|36774|36700|36336|36300|40971
1733235900000|2024-12-03 14:25:00|36500|36495|36785|36705|36833|36798|36500|36345|57812
1733236200000|2024-12-03 14:30:00|36765|36680|36739|36620|36974|36915|36300|36260|227442
1733236500000|2024-12-03 14:35:00|36700|36650|37130|37071|37239|37203|36577|36550|253645
1733236800000|2024-12-03 14:40:00|37129|37091|37759|37729|37760|37729|37083|37049|331307
1733237100000|2024-12-03 14:45:00|37757|37704|38029|37951|38030|37974|37641|37601|194982
1733237400000|2024-12-03 14:50:00|38030|37952|38000|37974|38263|38235|37785|37751|204723
1733237700000|2024-12-03 14:55:00|37975|37956|38250|38213|38449|38417|37955|37942|133835
1733238000000|2024-12-03 15:00:00|38200|38170|38640|38570|38668|38638|38051|38028|249846
1733238300000|2024-12-03 15:05:00|38650|38584|38833|38755|39332|39267|38640|38570|298862
1733238600000|2024-12-03 15:10:00|38856|38830|38340|38268|39000|38954|38292|38268|189976
1733238900000|2024-12-03 15:15:00|38373|38301|38321|38259|38671|38625|38271|38251|99797
1733239200000|2024-12-03 15:20:00|38307|38282|38727|38651|38800|38785|38146|38101|158605
1733239500000|2024-12-03 15:25:00|38725|38701|38338|38261|38730|38701|38176|38132|120762
1733239800000|2024-12-03 15:30:00|38299|38250|38205|38163|38579|38545|38136|38124|88189
1733240100000|2024-12-03 15:35:00|38202|38164|38418|38341|38530|38510|38195|38164|143871
1733240400000|2024-12-03 15:40:00|38420|38370|38339|38260|38450|38439|38244|38200|53343
1733240700000|2024-12-03 15:45:00|38320|38237|38080|37972|38320|38250|37781|37763|125965
1733241000000|2024-12-03 15:50:00|38057|37999|37923|37881|38144|38103|37772|37748|95284
1733241300000|2024-12-03 15:55:00|37882|37854|38159|38091|38166|38156|37879|37816|69039
1733241600000|2024-12-03 16:00:00|38106|38090|38315|38266|38381|38343|38083|38041|113186
1733241900000|2024-12-03 16:05:00|38295|38281|38511|38475|38536|38515|38291|38236|62147
1733242200000|2024-12-03 16:10:00|38530|38481|38520|38475|38837|38826|38436|38431|109580
1733242500000|2024-12-03 16:15:00|38500|38487|38324|38260|38526|38487|38237|38180|62586
1733242800000|2024-12-03 16:20:00|38350|38269|38277|38206|38350|38309|38101|38086|46034
1733243100000|2024-12-03 16:25:00|38276|38205|38200|38162|38350|38301|38161|38106|28876
1733243400000|2024-12-03 16:30:00|38199|38159|37915|37844|38200|38160|37868|37822|49628
1733243700000|2024-12-03 16:35:00|37914|37845|37850|37820|38000|37968|37825|37814|32984
1733244000000|2024-12-03 16:40:00|37860|37849|37936|37901|37971|37941|37821|37810|52541
1733244300000|2024-12-03 16:45:00|37939|37904|37743|37650|38061|38003|37515|37473|124931
1733244600000|2024-12-03 16:50:00|37700|37637|37976|37929|37976|37935|37619|37582|52204
1733244900000|2024-12-03 16:55:00|37960|37930|37897|37832|38030|37980|37630|37600|124096
1733245200000|2024-12-03 17:00:00|37900|37866|37947|37900|37977|37942|37796|37711|20670
1733245500000|2024-12-03 17:05:00|37934|37895|37750|37717|37950|37901|37725|37700|30852
1733245800000|2024-12-03 17:10:00|37768|37725|37883|37830|37950|37925|37750|37725|29707
1733246100000|2024-12-03 17:15:00|37901|37848|38100|38053|38225|38197|37901|37840|77146
1733246400000|2024-12-03 17:20:00|38077|38039|37702|37667|38179|38113|37686|37652|61831
1733246700000|2024-12-03 17:25:00|37701|37653|37841|37803|37864|37834|37662|37630|35513
1733247000000|2024-12-03 17:30:00|37809|37800|37852|37823|37960|37923|37802|37791|33712
1733247300000|2024-12-03 17:35:00|37851|37801|38100|38069|38150|38108|37783|37750|49423
1733247600000|2024-12-03 17:40:00|38121|38070|38099|38050|38225|38188|38006|38000|44636
1733247900000|2024-12-03 17:45:00|38078|38055|38145|38112|38200|38150|38006|38000|43463
1733248200000|2024-12-03 17:50:00|38113|38102|38250|38216|38250|38225|38042|38021|42814
1733248500000|2024-12-03 17:55:00|38227|38226|38360|38321|38476|38443|38187|38167|75670
1733248800000|2024-12-03 18:00:00|38350|38314|38350|38301|38439|38407|38277|38250|48176
1733249100000|2024-12-03 18:05:00|38362|38319|38345|38302|38490|38445|38314|38289|48538
1733249400000|2024-12-03 18:10:00|38350|38326|38352|38310|38388|38326|38141|38100|73256
1733249700000|2024-12-03 18:15:00|38372|38292|38272|38225|38399|38365|38216|38200|23306
1733250000000|2024-12-03 18:20:00|38279|38263|38268|38205|38417|38369|38251|38205|107345
1733250300000|2024-12-03 18:25:00|38240|38204|38232|38201|38350|38300|38201|38184|24133
1733250600000|2024-12-03 18:30:00|38202|38188|38389|38338|38430|38399|38202|38188|32891
1733250900000|2024-12-03 18:35:00|38375|38321|38277|38215|38400|38361|38219|38175|27671
1733251200000|2024-12-03 18:40:00|38250|38219|38050|38008|38250|38219|38002|37960|125691
1733251500000|2024-12-03 18:45:00|38009|38000|37908|37875|38050|38000|37816|37810|38252
1733251800000|2024-12-03 18:50:00|37900|37870|38044|38000|38081|38056|37900|37870|25648
1733252100000|2024-12-03 18:55:00|38050|38002|37984|37930|38096|38062|37951|37930|28069
1733252400000|2024-12-03 19:00:00|37967|37925|37929|37903|37967|37925|37867|37817|34991
1733252700000|2024-12-03 19:05:00|37946|37900|37990|37975|38012|37997|37907|37877|18889
1733253000000|2024-12-03 19:10:00|37979|37950|37888|37855|38010|37976|37870|37850|40410
1733253300000|2024-12-03 19:15:00|37887|37854|37663|37614|37887|37855|37575|37551|69696
1733253600000|2024-12-03 19:20:00|37675|37626|37818|37753|37880|37834|37600|37575|46247
1733253900000|2024-12-03 19:25:00|37835|37764|37970|37925|38000|37966|37835|37764|32538
1733254200000|2024-12-03 19:30:00|37950|37906|37750|37694|37970|37925|37649|37612|64588
1733254500000|2024-12-03 19:35:00|37744|37697|37875|37810|37948|37930|37691|37657|52097
1733254800000|2024-12-03 19:40:00|37877|37812|37785|37746|37877|37874|37653|37650|34239
1733255100000|2024-12-03 19:45:00|37780|37748|37845|37775|37920|37873|37731|37678|25077
1733255400000|2024-12-03 19:50:00|37831|37782|37665|37600|37885|37829|37545|37527|65742
1733255700000|2024-12-03 19:55:00|37641|37605|37642|37591|37727|37696|37551|37534|29041
1733256000000|2024-12-03 20:00:00|37660|37615|37470|37406|37700|37661|37318|37300|119386
1733256300000|2024-12-03 20:05:00|37477|37407|37538|37500|37538|37500|37334|37303|53443
1733256600000|2024-12-03 20:10:00|37539|37489|37478|37400|37539|37500|37265|37230|48298
1733256900000|2024-12-03 20:15:00|37473|37399|37200|37175|37473|37399|37198|37159|67947
1733257200000|2024-12-03 20:20:00|37210|37180|37100|37060|37280|37235|37037|37012|143788
1733257500000|2024-12-03 20:25:00|37076|37050|37099|37064|37250|37226|36998|36955|124507
1733257800000|2024-12-03 20:30:00|37092|37081|37504|37476|37510|37499|37076|37020|94222
1733258100000|2024-12-03 20:35:00|37495|37504|37543|37502|37590|37559|37422|37400|75560
1733258400000|2024-12-03 20:40:00|37530|37503|37199|37150|37646|37600|37163|37120|125998
1733258700000|2024-12-03 20:45:00|37200|37155|37112|37078|37393|37338|36995|36975|118837
1733259000000|2024-12-03 20:50:00|37113|37077|37326|37281|37388|37341|37113|37077|199543
1733259300000|2024-12-03 20:55:00|37304|37280|37336|37335|37481|37470|37206|37174|284863
1733259600000|2024-12-03 21:00:00|37350|37348|37468|37417|37500|37436|37350|37300|890150
1733259900000|2024-12-03 21:05:00|37480|37425|37502|37465|37526|37503|37480|37391|14851
1733260200000|2024-12-03 21:10:00|37500|37470|37637|37584|37637|37633|37500|37450|13148
1733260500000|2024-12-03 21:15:00|37621|37602|37730|37700|37740|37700|37621|37526|13061
1733260800000|2024-12-03 21:20:00|37720|37705|37798|37744|37850|37817|37720|37705|12607
1733261100000|2024-12-03 21:25:00|37800|37730|37788|37666|37800|37735|37697|37588|4870
1733261400000|2024-12-03 21:30:00|37755|37700|37750|37693|37765|37719|37699|37666|3106
1733261700000|2024-12-03 21:35:00|37744|37682|37716|37670|37750|37727|37710|37670|5630
1733262000000|2024-12-03 21:40:00|37749|37666|37724|37655|37749|37676|37644|37600|4783
1733262300000|2024-12-03 21:45:00|37723|37654|37718|37680|37750|37725|37688|37653|4512
1733262600000|2024-12-03 21:50:00|37720|37681|37743|37700|37755|37737|37710|37653|7021
1733262900000|2024-12-03 21:55:00|37738|37660|37750|37720|37750|37741|37705|37660|4712
1733263200000|2024-12-03 22:00:00|37749|37730|37695|37644|37750|37730|37575|37520|9616
1733263500000|2024-12-03 22:05:00|37696|37650|37700|37616|37700|37650|37625|37605|4349
1733263800000|2024-12-03 22:10:00|37699|37605|37711|37700|37711|37700|37695|37605|3183
1733264100000|2024-12-03 22:15:00|37725|37695|37740|37700|37750|37730|37725|37675|5835
1733264400000|2024-12-03 22:20:00|37739|37701|37740|37711|37750|37733|37732|37700|3769
1733264700000|2024-12-03 22:25:00|37739|37710|37740|37710|37740|37722|37720|37700|2754
1733265000000|2024-12-03 22:30:00|37738|37711|37740|37716|37750|37740|37738|37711|2939
1733265300000|2024-12-03 22:35:00|37739|37715|37729|37686|37740|37717|37691|37686|3867
1733265600000|2024-12-03 22:40:00|37714|37643|37700|37643|37735|37644|37700|37643|1857
1733265900000|2024-12-03 22:45:00|37699|37644|37674|37605|37700|37644|37660|37605|3346
1733266200000|2024-12-03 22:50:00|37625|37600|37680|37608|37700|37632|37624|37560|2603
1733266500000|2024-12-03 22:55:00|37674|37606|37727|37650|37727|37710|37650|37600|2526
1733266800000|2024-12-03 23:00:00|37726|37655|37686|37661|37726|37662|37685|37655|790
1733267100000|2024-12-03 23:05:00|37685|37662|37686|37660|37686|37662|37671|37650|1142
1733267400000|2024-12-03 23:10:00|37700|37664|37700|37680|37700|37690|37690|37651|1222
1733267700000|2024-12-03 23:15:00|37714|37690|37715|37681|37722|37700|37714|37681|2616
1733268000000|2024-12-03 23:20:00|37710|37700|37700|37681|37715|37700|37700|37681|2786
1733268300000|2024-12-03 23:25:00|37714|37678|37678|37651|37714|37681|37678|37651|1560
1733268600000|2024-12-03 23:30:00|37677|37652|37712|37653|37714|37653|37677|37651|571
1733268900000|2024-12-03 23:35:00|37700|37670|37699|37684|37700|37695|37699|37670|336
1733269200000|2024-12-03 23:40:00|37690|37660|37699|37655|37700|37689|37690|37655|2264
1733269500000|2024-12-03 23:45:00|37664|37651|37689|37651|37699|37652|37658|37650|1060
1733269800000|2024-12-03 23:50:00|37700|37652|37703|37660|37710|37700|37699|37651|2265
1733270100000|2024-12-03 23:55:00|37700|37670|37699|37670|37703|37670|37699|37670|474
1733270400000|2024-12-04 00:00:00|37698|37675|37700|37671|37711|37675|37698|37670|831
1733270700000|2024-12-04 00:05:00|37711|37680|37705|37671|37711|37680|37671|37670|6695
1733271000000|2024-12-04 00:10:00|37702|37672|37710|37670|37711|37705|37702|37670|1069
1733271300000|2024-12-04 00:15:00|37705|37671|37705|37670|37705|37671|37704|37670|848
1733271600000|2024-12-04 00:20:00|37708|37675|37700|37670|37708|37675|37700|37670|527
1733271900000|2024-12-04 00:25:00|37698|37685|37708|37690|37708|37700|37698|37685|1187
1733272200000|2024-12-04 00:30:00|37710|37686|37749|37702|37750|37719|37710|37686|3863
1733272500000|2024-12-04 00:35:00|37750|37700|37675|37600|37750|37700|37649|37600|1699
1733272800000|2024-12-04 00:40:00|37676|37655|37690|37605|37690|37670|37650|37600|1566
1733273100000|2024-12-04 00:45:00|37650|37600|37660|37587|37690|37620|37630|37587|2025
1733273400000|2024-12-04 00:50:00|37620|37600|37652|37622|37660|37622|37620|37587|2030
1733273700000|2024-12-04 00:55:00|37644|37632|37715|37620|37715|37689|37644|37620|3515
1733302800000|2024-12-04 09:00:00|38788|38182|38640|38485|38883|38576|38400|38182|20537
1733303100000|2024-12-04 09:05:00|38551|38500|38700|38667|38774|38700|38540|38469|10422
1733303400000|2024-12-04 09:10:00|38750|38684|38900|38839|38900|38849|38642|38600|18644
1733303700000|2024-12-04 09:15:00|38895|38843|38877|38700|39000|38983|38840|38700|29659
1733304000000|2024-12-04 09:20:00|38870|38800|38949|38910|38981|38949|38837|38700|20062
1733304300000|2024-12-04 09:25:00|38959|38927|38930|38858|39040|39020|38892|38858|15856
1733304600000|2024-12-04 09:30:00|38934|38872|38951|38838|38989|38930|38899|38838|20743
1733304900000|2024-12-04 09:35:00|38950|38840|38951|38875|38951|38910|38900|38838|6502
1733305200000|2024-12-04 09:40:00|38952|38884|38925|38880|39000|38907|38895|38850|4768
1733305500000|2024-12-04 09:45:00|38924|38883|38736|38708|38948|38900|38736|38708|8000
1733305800000|2024-12-04 09:50:00|38700|38700|38678|38660|38728|38700|38639|38600|8391
1733306100000|2024-12-04 09:55:00|38720|38630|38690|38638|38785|38716|38690|38605|7113
1733306400000|2024-12-04 10:00:00|38689|38615|38620|38500|38754|38687|38597|38500|5698
1733306700000|2024-12-04 10:05:00|38607|38520|38669|38577|38675|38634|38520|38500|8239
1733307000000|2024-12-04 10:10:00|38680|38613|38596|38550|38680|38630|38591|38500|3999
1733307300000|2024-12-04 10:15:00|38631|38583|38575|38500|38669|38583|38575|38500|2617
1733307600000|2024-12-04 10:20:00|38570|38510|38576|38490|38600|38555|38511|38460|6389
1733307900000|2024-12-04 10:25:00|38567|38520|38668|38550|38669|38589|38562|38520|6301
1733308200000|2024-12-04 10:30:00|38669|38610|38688|38580|38688|38622|38650|38522|1971
1733308500000|2024-12-04 10:35:00|38672|38600|38597|38500|38688|38600|38500|38470|6191
1733308800000|2024-12-04 10:40:00|38596|38516|38645|38580|38645|38580|38588|38500|3482
1733309100000|2024-12-04 10:45:00|38585|38552|38500|38400|38645|38553|38472|38400|4828
1733309400000|2024-12-04 10:50:00|38525|38409|38542|38480|38595|38525|38520|38409|3154
1733309700000|2024-12-04 10:55:00|38578|38525|38598|38490|38645|38555|38538|38480|3408
1733310000000|2024-12-04 11:00:00|38595|38500|38573|38512|38595|38560|38573|38500|2956
1733310300000|2024-12-04 11:05:00|38553|38514|38629|38550|38645|38560|38553|38512|2755
1733310600000|2024-12-04 11:10:00|38601|38560|38630|38570|38644|38570|38593|38550|1457
1733310900000|2024-12-04 11:15:00|38621|38590|38590|38512|38632|38590|38550|38512|2409
1733311200000|2024-12-04 11:20:00|38579|38515|38590|38540|38636|38575|38537|38515|3722
1733311500000|2024-12-04 11:25:00|38613|38541|38643|38600|38645|38600|38575|38515|5428
1733311800000|2024-12-04 11:30:00|38640|38540|38699|38670|38699|38670|38629|38540|5792
1733312100000|2024-12-04 11:35:00|38700|38652|38700|38560|38733|38700|38636|38550|2779
1733312400000|2024-12-04 11:40:00|38630|38550|38679|38500|38700|38588|38550|38500|5489
1733312700000|2024-12-04 11:45:00|38678|38531|38527|38450|38678|38531|38470|38450|3918
1733313000000|2024-12-04 11:50:00|38497|38480|38470|38410|38527|38495|38422|38410|4672
1733313300000|2024-12-04 11:55:00|38480|38411|38516|38487|38550|38487|38450|38410|8738
1733313600000|2024-12-04 12:00:00|38500|38479|38242|38203|38500|38479|38200|38170|34205
1733313900000|2024-12-04 12:05:00|38272|38210|38126|38070|38272|38228|38113|38056|19323
1733314200000|2024-12-04 12:10:00|38127|38056|38080|38050|38140|38070|37900|37880|31765
1733314500000|2024-12-04 12:15:00|38088|38065|38081|37972|38115|38081|37854|37821|19865
1733314800000|2024-12-04 12:20:00|38079|37968|38099|38050|38102|38100|37980|37908|11278
1733315100000|2024-12-04 12:25:00|38100|38060|38124|38051|38152|38110|38065|38035|13732
1733315400000|2024-12-04 12:30:00|38120|38050|38240|38200|38259|38210|38101|38050|8801
1733315700000|2024-12-04 12:35:00|38239|38185|38339|38257|38400|38315|38199|38150|18206
1733316000000|2024-12-04 12:40:00|38338|38260|38200|38127|38359|38269|38150|38113|9624
1733316300000|2024-12-04 12:45:00|38173|38128|38220|38175|38253|38200|38173|38128|4715
1733316600000|2024-12-04 12:50:00|38215|38176|38249|38200|38249|38210|38215|38176|2302
1733316900000|2024-12-04 12:55:00|38240|38182|38249|38181|38249|38238|38210|38150|5363
1733317200000|2024-12-04 13:00:00|38250|38189|38181|38140|38400|38335|38150|38140|28830
1733317500000|2024-12-04 13:05:00|38200|38150|38250|38170|38298|38236|38195|38140|7286
1733317800000|2024-12-04 13:10:00|38234|38195|38222|38193|38234|38228|38185|38152|5736
1733318100000|2024-12-04 13:15:00|38220|38200|38020|37950|38220|38200|37978|37945|21512
1733318400000|2024-12-04 13:20:00|37999|37945|37995|37905|38119|38010|37910|37888|11468
1733318700000|2024-12-04 13:25:00|37994|37909|37940|37856|38000|37946|37910|37851|7729
1733319000000|2024-12-04 13:30:00|37935|37854|38088|38000|38088|38020|37900|37851|12151
1733319300000|2024-12-04 13:35:00|38087|38050|38137|38061|38159|38110|38077|38025|5046
1733319600000|2024-12-04 13:40:00|38138|38030|38080|38000|38138|38053|38001|37930|8016
1733319900000|2024-12-04 13:45:00|38086|38010|37948|37872|38133|38108|37921|37863|17719
1733320200000|2024-12-04 13:50:00|37900|37871|38029|37989|38059|38000|37892|37850|13417
1733320500000|2024-12-04 13:55:00|38028|38008|38093|38046|38200|38153|38028|38008|9635
1733320800000|2024-12-04 14:00:00|38090|38050|38130|38085|38130|38085|38040|38022|9462
1733321100000|2024-12-04 14:05:00|38129|38088|38062|38008|38158|38133|38043|38000|11946
1733321400000|2024-12-04 14:10:00|38080|38015|38049|37959|38119|38050|38025|37925|6018
1733321700000|2024-12-04 14:15:00|38048|37962|38050|37989|38088|38055|37972|37920|12635
1733322000000|2024-12-04 14:20:00|38049|37991|38099|38035|38100|38065|38033|37967|7678
1733322300000|2024-12-04 14:25:00|38100|38063|38000|37984|38136|38100|37977|37950|29672
1733322600000|2024-12-04 14:30:00|37985|37950|38127|38050|38249|38217|37686|37658|163615
1733322900000|2024-12-04 14:35:00|38100|38054|38350|38300|38568|38525|38035|38016|205171
1733323200000|2024-12-04 14:40:00|38390|38312|37959|37856|38473|38435|37801|37750|178990
1733323500000|2024-12-04 14:45:00|37968|37922|38195|38126|38330|38275|37790|37751|148901
1733323800000|2024-12-04 14:50:00|38150|38104|38089|38036|38200|38167|37860|37810|86707
1733324100000|2024-12-04 14:55:00|38100|38041|37897|37814|38359|38294|37811|37801|179718
1733324400000|2024-12-04 15:00:00|37885|37811|37848|37765|37916|37885|37473|37403|154657
1733324700000|2024-12-04 15:05:00|37823|37792|38049|38000|38086|38046|37730|37705|90301
1733325000000|2024-12-04 15:10:00|38050|38017|38077|38005|38284|38240|37983|37950|115316
1733325300000|2024-12-04 15:15:00|38070|38000|38000|37935|38238|38205|37933|37888|95747
1733325600000|2024-12-04 15:20:00|38016|38014|37929|37895|38150|38123|37913|37852|57415
1733325900000|2024-12-04 15:25:00|37951|37875|38050|38000|38159|38119|37910|37850|37646
1733326200000|2024-12-04 15:30:00|38018|37970|37948|37900|38084|38063|37901|37881|40015
1733326500000|2024-12-04 15:35:00|37960|37905|37835|37754|38120|38099|37750|37701|82199
1733326800000|2024-12-04 15:40:00|37855|37755|37791|37710|38000|37960|37666|37625|90154
1733327100000|2024-12-04 15:45:00|37792|37730|37800|37751|37950|37938|37698|37666|59835
1733327400000|2024-12-04 15:50:00|37799|37730|37660|37610|37800|37736|37532|37501|99812
1733327700000|2024-12-04 15:55:00|37674|37616|37660|37601|37715|37679|37518|37495|64791
1733328000000|2024-12-04 16:00:00|37661|37610|37445|37382|37708|37685|37385|37350|87939
1733328300000|2024-12-04 16:05:00|37444|37387|37217|37157|37510|37472|37167|37126|93131
1733328600000|2024-12-04 16:10:00|37200|37150|37068|37009|37227|37200|37017|37002|102917
1733328900000|2024-12-04 16:15:00|37082|37011|36924|36865|37168|37134|36767|36750|128102
1733329200000|2024-12-04 16:20:00|36940|36882|36908|36870|37188|37159|36865|36828|84004
1733329500000|2024-12-04 16:25:00|36900|36867|37011|36960|37084|37047|36784|36761|82056
1733329800000|2024-12-04 16:30:00|36999|36950|36972|36917|37100|37083|36785|36761|123862
1733330100000|2024-12-04 16:35:00|36970|36911|37139|37102|37177|37139|36925|36900|54008
1733330400000|2024-12-04 16:40:00|37110|37082|36941|36901|37110|37082|36867|36831|63445
1733330700000|2024-12-04 16:45:00|36940|36915|36755|36699|36950|36915|36636|36603|130099
1733331000000|2024-12-04 16:50:00|36750|36710|36983|36944|36991|36966|36598|36560|67221
1733331300000|2024-12-04 16:55:00|36991|36951|37096|37025|37136|37081|36980|36944|64160
1733331600000|2024-12-04 17:00:00|37079|37020|37133|37091|37140|37120|36966|36902|41442
1733331900000|2024-12-04 17:05:00|37117|37100|36994|36940|37128|37100|36928|36900|25363
1733332200000|2024-12-04 17:10:00|36972|36930|37025|36975|37117|37099|36939|36919|25212
1733332500000|2024-12-04 17:15:00|37008|36982|37074|36990|37100|37075|36951|36920|24040
1733332800000|2024-12-04 17:20:00|37050|37000|36846|36800|37075|37049|36801|36770|62815
1733333100000|2024-12-04 17:25:00|36865|36770|36936|36857|36936|36905|36751|36740|45557
1733333400000|2024-12-04 17:30:00|36900|36859|36994|36940|36999|36956|36710|36670|49708
1733333700000|2024-12-04 17:35:00|36969|36912|37086|37025|37120|37094|36930|36900|52084
1733334000000|2024-12-04 17:40:00|37085|37045|37157|37105|37242|37213|37062|37045|58673
1733334300000|2024-12-04 17:45:00|37162|37132|37365|37320|37400|37371|37084|37045|67479
1733334600000|2024-12-04 17:50:00|37363|37322|37349|37300|37444|37431|37300|37266|68967
1733334900000|2024-12-04 17:55:00|37350|37274|37443|37400|37443|37415|37249|37201|47306
1733335200000|2024-12-04 18:00:00|37430|37359|37425|37383|37573|37539|37381|37359|86839
1733335500000|2024-12-04 18:05:00|37420|37384|37484|37451|37590|37561|37347|37306|47396
1733335800000|2024-12-04 18:10:00|37483|37482|37716|37660|37750|37730|37483|37451|81128
1733336100000|2024-12-04 18:15:00|37710|37661|37699|37601|37750|37719|37546|37521|55903
1733336400000|2024-12-04 18:20:00|37700|37632|37429|37353|37759|37721|37400|37351|66320
1733336700000|2024-12-04 18:25:00|37385|37354|37498|37425|37548|37520|37300|37252|48483
1733337000000|2024-12-04 18:30:00|37464|37428|37419|37370|37498|37470|37363|37335|22172
1733337300000|2024-12-04 18:35:00|37400|37351|37533|37469|37538|37500|37240|37210|70284
1733337600000|2024-12-04 18:40:00|37537|37479|37645|37600|37674|37650|37520|37479|46335
1733337900000|2024-12-04 18:45:00|37640|37616|37756|37709|37815|37807|37640|37600|85959
1733338200000|2024-12-04 18:50:00|37733|37710|37680|37625|37780|37735|37588|37580|42591
1733338500000|2024-12-04 18:55:00|37650|37604|37688|37605|37790|37771|37637|37604|45843
1733338800000|2024-12-04 19:00:00|37630|37606|37698|37662|37710|37698|37600|37553|44964
1733339100000|2024-12-04 19:05:00|37700|37652|37785|37740|37790|37781|37690|37652|40419
1733339400000|2024-12-04 19:10:00|37790|37741|37650|37620|37795|37763|37600|37563|40460
1733339700000|2024-12-04 19:15:00|37675|37621|37954|37923|37990|37968|37675|37620|109280
1733340000000|2024-12-04 19:20:00|37965|37912|37838|37797|37973|37965|37650|37612|58995
1733340300000|2024-12-04 19:25:00|37820|37792|38188|38160|38188|38184|37810|37792|113990
1733340600000|2024-12-04 19:30:00|38195|38175|38058|38011|38210|38199|37985|37955|65055
1733340900000|2024-12-04 19:35:00|38075|38040|38190|38155|38190|38165|37978|37950|58673
1733341200000|2024-12-04 19:40:00|38200|38186|38486|38422|38544|38528|38180|38155|149992
1733341500000|2024-12-04 19:45:00|38487|38423|38525|38476|38530|38519|38333|38305|75020
1733341800000|2024-12-04 19:50:00|38520|38450|38649|38602|38700|38671|38483|38450|125378
1733342100000|2024-12-04 19:55:00|38650|38604|38779|38745|38850|38814|38582|38580|201611
1733342400000|2024-12-04 20:00:00|38780|38749|38800|38737|39044|39036|38746|38724|184750
1733342700000|2024-12-04 20:05:00|38818|38740|39250|39200|39280|39252|38751|38731|183518
1733343000000|2024-12-04 20:10:00|39220|39195|39477|39428|39560|39521|39162|39126|203861
1733343300000|2024-12-04 20:15:00|39490|39429|40155|40050|40243|40188|39489|39428|310407
1733343600000|2024-12-04 20:20:00|40170|40089|40745|40675|40798|40750|40100|40050|456083
1733343900000|2024-12-04 20:25:00|40744|40655|39890|39850|40744|40715|39882|39850|329051
1733344200000|2024-12-04 20:30:00|39916|39851|39945|39912|40188|40135|39751|39725|250324
1733344500000|2024-12-04 20:35:00|39950|39920|40546|40501|40565|40530|39950|39920|281058
1733344800000|2024-12-04 20:40:00|40525|40502|40700|40679|40790|40769|40410|40366|315277
1733345100000|2024-12-04 20:45:00|40717|40653|40418|40320|40724|40701|40135|40112|251496
1733345400000|2024-12-04 20:50:00|40419|40367|40800|40751|40827|40786|40419|40367|324098
1733345700000|2024-12-04 20:55:00|40830|40767|40599|40568|40997|40962|40495|40475|597046
1733346000000|2024-12-04 21:00:00|40600|40580|40630|40600|40794|40793|40549|40500|55019
1733346300000|2024-12-04 21:05:00|40650|40625|40787|40718|40820|40800|40645|40600|40411
1733346600000|2024-12-04 21:10:00|40782|40750|40677|40650|40930|40901|40677|40600|91241
1733346900000|2024-12-04 21:15:00|40670|40600|40572|40528|40800|40750|40550|40525|27009
1733347200000|2024-12-04 21:20:00|40575|40529|40413|40400|40695|40552|40413|40380|34947
1733347500000|2024-12-04 21:25:00|40448|40401|40445|40400|40600|40516|40424|40305|22758
1733347800000|2024-12-04 21:30:00|40448|40432|40390|40311|40550|40500|40358|40311|26112
1733348100000|2024-12-04 21:35:00|40363|40305|40258|40232|40397|40338|40229|40201|27915
1733348400000|2024-12-04 21:40:00|40249|40207|40145|40102|40280|40237|40120|40102|28490
1733348700000|2024-12-04 21:45:00|40144|40103|39994|39925|40250|40186|39986|39917|68495
1733349000000|2024-12-04 21:50:00|39993|39955|40100|40052|40200|40130|39887|39861|58878
1733349300000|2024-12-04 21:55:00|40120|40076|39872|39826|40200|40155|39871|39810|43365
1733349600000|2024-12-04 22:00:00|39900|39810|40055|39946|40067|39980|39860|39810|18078
1733349900000|2024-12-04 22:05:00|40064|39947|40200|40125|40200|40198|40000|39901|21365
1733350200000|2024-12-04 22:10:00|40199|40120|40177|40147|40225|40189|40115|40016|10033
1733350500000|2024-12-04 22:15:00|40176|40105|40296|40200|40352|40322|40110|40020|20144
1733350800000|2024-12-04 22:20:00|40285|40201|40386|40320|40400|40353|40264|40200|11511
1733351100000|2024-12-04 22:25:00|40385|40351|40397|40300|40400|40390|40282|40210|9096
1733351400000|2024-12-04 22:30:00|40360|40320|40399|40301|40454|40420|40320|40301|8044
1733351700000|2024-12-04 22:35:00|40398|40302|40496|40402|40500|40474|40398|40301|7307
1733352000000|2024-12-04 22:40:00|40487|40394|40397|40315|40487|40450|40338|40301|4859
1733352300000|2024-12-04 22:45:00|40399|40301|40350|40302|40400|40350|40330|40300|7111
1733352600000|2024-12-04 22:50:00|40399|40306|40334|40270|40399|40306|40299|40250|7641
1733352900000|2024-12-04 22:55:00|40333|40271|40279|40202|40355|40335|40278|40201|4517
1733353200000|2024-12-04 23:00:00|40300|40203|40450|40388|40450|40395|40300|40202|10114
1733353500000|2024-12-04 23:05:00|40440|40380|40475|40451|40480|40470|40434|40380|8689
1733353800000|2024-12-04 23:10:00|40474|40460|40632|40600|40650|40607|40455|40400|16596
1733354100000|2024-12-04 23:15:00|40631|40632|40640|40600|40650|40632|40568|40502|17987
1733354400000|2024-12-04 23:20:00|40639|40601|40745|40694|40746|40694|40628|40600|9995
1733354700000|2024-12-04 23:25:00|40741|40679|40980|40935|40980|40969|40729|40679|30050
1733355000000|2024-12-04 23:30:00|40988|40923|41047|41000|41075|41050|40943|40900|35571
1733355300000|2024-12-04 23:35:00|41045|41061|41044|40950|41193|41180|40950|40901|27790
1733355600000|2024-12-04 23:40:00|41045|40905|41075|41035|41080|41050|40985|40905|11852
1733355900000|2024-12-04 23:45:00|41070|41040|41115|41026|41177|41150|41050|41025|15478
1733356200000|2024-12-04 23:50:00|41114|41029|41185|41143|41195|41188|41078|41026|16370
1733356500000|2024-12-04 23:55:00|41193|41140|41178|41150|41199|41177|41099|41070|18147
1733356800000|2024-12-05 00:00:00|41165|41113|41056|41000|41195|41188|41050|41000|19238
1733357100000|2024-12-05 00:05:00|41089|41061|41149|41100|41185|41150|40945|40910|20397
1733357400000|2024-12-05 00:10:00|41134|41050|41240|41204|41242|41220|41099|41000|23114
1733357700000|2024-12-05 00:15:00|41241|41227|41154|41102|41254|41250|41150|41101|14718
1733358000000|2024-12-05 00:20:00|41153|41101|41150|41120|41205|41166|41093|41030|13350
1733358300000|2024-12-05 00:25:00|41170|41125|41097|41001|41188|41135|41050|41000|5334
1733358600000|2024-12-05 00:30:00|41090|41000|40990|40940|41100|41050|40950|40940|7948
1733358900000|2024-12-05 00:35:00|40988|40960|40950|40910|41072|41011|40950|40910|9736
1733359200000|2024-12-05 00:40:00|40970|40901|40909|40860|41000|40925|40887|40850|12571
1733359500000|2024-12-05 00:45:00|40900|40861|40940|40890|40976|40901|40801|40800|11219
1733359800000|2024-12-05 00:50:00|40942|40901|41020|40990|41049|41002|40922|40900|9277
1733360100000|2024-12-05 00:55:00|40994|41000|41100|41050|41100|41050|40987|40945|11968
1733389200000|2024-12-05 09:00:00|43988|43437|43727|43514|44100|43960|43340|43217|114252
1733389500000|2024-12-05 09:05:00|43738|43550|43850|43710|43899|43850|43470|43400|52460
1733389800000|2024-12-05 09:10:00|43875|43719|43870|43762|43999|43971|43815|43672|40348
1733390100000|2024-12-05 09:15:00|43878|43763|43703|43650|43950|43900|43698|43600|25675
1733390400000|2024-12-05 09:20:00|43685|43660|43701|43595|43800|43745|43623|43552|32906
1733390700000|2024-12-05 09:25:00|43700|43600|43300|43250|43700|43634|43271|43250|31307
1733391000000|2024-12-05 09:30:00|43280|43280|43388|43291|43540|43420|43250|43215|25347
1733391300000|2024-12-05 09:35:00|43375|43290|43190|43100|43388|43335|43151|43100|20457
1733391600000|2024-12-05 09:40:00|43150|43101|43272|43223|43400|43319|43150|43100|15999
1733391900000|2024-12-05 09:45:00|43271|43220|43262|43150|43300|43223|43138|43100|13964
1733392200000|2024-12-05 09:50:00|43258|43196|42925|42866|43300|43240|42871|42860|34674
1733392500000|2024-12-05 09:55:00|42926|42860|42939|42870|43110|43064|42849|42810|33897
1733392800000|2024-12-05 10:00:00|42935|42939|42654|42600|42987|42939|42654|42600|31787
1733393100000|2024-12-05 10:05:00|42672|42590|43045|42952|43051|42960|42503|42501|38702
1733393400000|2024-12-05 10:10:00|43035|42953|43300|43219|43300|43280|43014|42909|29002
1733393700000|2024-12-05 10:15:00|43290|43220|43095|43021|43299|43220|42990|42900|16522
1733394000000|2024-12-05 10:20:00|43150|42950|43061|42950|43200|43049|42970|42900|10476
1733394300000|2024-12-05 10:25:00|43071|42939|43293|43250|43293|43250|42999|42939|11040
1733394600000|2024-12-05 10:30:00|43288|43234|43242|43173|43288|43234|43129|43034|13228
1733394900000|2024-12-05 10:35:00|43234|43190|43166|43100|43242|43190|43109|43034|8668
1733395200000|2024-12-05 10:40:00|43162|43034|43056|43000|43166|43100|43030|42910|9189
1733395500000|2024-12-05 10:45:00|43060|43001|42784|42708|43100|43073|42745|42640|16222
1733395800000|2024-12-05 10:50:00|42800|42705|42801|42755|42876|42815|42745|42700|8296
1733396100000|2024-12-05 10:55:00|42800|42748|42790|42707|42810|42770|42650|42620|15226
1733396400000|2024-12-05 11:00:00|42741|42706|43040|42907|43050|43030|42728|42706|16752
1733396700000|2024-12-05 11:05:00|43041|42912|42900|42871|43100|43050|42900|42800|10070
1733397000000|2024-12-05 11:10:00|42899|42800|43050|42974|43050|42980|42885|42800|5640
1733397300000|2024-12-05 11:15:00|43046|43010|43069|43015|43069|43015|42940|42806|9053
1733397600000|2024-12-05 11:20:00|43067|43024|43140|43102|43190|43135|43029|42960|10209
1733397900000|2024-12-05 11:25:00|43139|43101|43225|43156|43260|43200|43073|43000|13073
1733398200000|2024-12-05 11:30:00|43255|43175|43392|43327|43400|43329|43150|43100|17280
1733398500000|2024-12-05 11:35:00|43390|43330|43292|43252|43399|43366|43292|43160|19308
1733398800000|2024-12-05 11:40:00|43293|43241|43388|43311|43388|43380|43250|43233|18679
1733399100000|2024-12-05 11:45:00|43389|43380|43300|43256|43449|43400|43300|43250|18238
1733399400000|2024-12-05 11:50:00|43389|43263|43235|43154|43389|43300|43228|43120|24550
1733399700000|2024-12-05 11:55:00|43234|43120|43191|43127|43297|43250|43172|43120|10707
1733400000000|2024-12-05 12:00:00|43186|43111|43421|43393|43440|43400|42991|42950|90944
1733400300000|2024-12-05 12:05:00|43400|43350|43680|43650|43700|43668|43336|43274|106698
1733400600000|2024-12-05 12:10:00|43697|43651|43820|43780|43830|43785|43590|43557|59099
1733400900000|2024-12-05 12:15:00|43830|43800|43600|43522|43878|43855|43473|43440|58873
1733401200000|2024-12-05 12:20:00|43577|43523|43800|43755|43830|43811|43577|43522|34155
1733401500000|2024-12-05 12:25:00|43786|43756|43987|43941|43987|43942|43786|43750|45121
1733401800000|2024-12-05 12:30:00|43989|43940|43997|43920|44025|44012|43828|43800|70454
1733402100000|2024-12-05 12:35:00|43996|43921|43930|43916|44009|44000|43789|43702|47960
1733402400000|2024-12-05 12:40:00|43929|43915|43927|43855|43930|43915|43849|43801|29123
1733402700000|2024-12-05 12:45:00|43899|43862|43999|43960|44140|44071|43878|43810|100156
1733403000000|2024-12-05 12:50:00|44000|43996|43774|43680|44041|44000|43649|43600|56826
1733403300000|2024-12-05 12:55:00|43800|43760|44048|43980|44159|44145|43780|43716|97643
1733403600000|2024-12-05 13:00:00|44000|43965|44130|44050|44249|44200|44000|43965|70059
1733403900000|2024-12-05 13:05:00|44100|44035|44140|44100|44182|44141|43991|43958|41710
1733404200000|2024-12-05 13:10:00|44142|44111|44388|44328|44436|44406|44127|44050|64857
1733404500000|2024-12-05 13:15:00|44390|44350|44500|44450|44500|44494|44371|44330|60537
1733404800000|2024-12-05 13:20:00|44491|44451|44359|44285|44534|44512|44308|44250|62985
1733405100000|2024-12-05 13:25:00|44361|44292|44321|44300|44365|44337|44240|44200|37844
1733405400000|2024-12-05 13:30:00|44322|44290|44340|44311|44388|44373|44320|44290|52507
1733405700000|2024-12-05 13:35:00|44348|44320|44387|44350|44403|44370|44250|44233|82348
1733406000000|2024-12-05 13:40:00|44377|44343|44199|44137|44387|44343|44161|44120|36931
1733406300000|2024-12-05 13:45:00|44175|44150|44176|44126|44245|44187|44064|44053|45687
1733406600000|2024-12-05 13:50:00|44163|44139|44289|44265|44296|44265|44110|44100|49751
1733406900000|2024-12-05 13:55:00|44270|44255|44299|44203|44370|44350|44221|44200|37323
1733407200000|2024-12-05 14:00:00|44300|44213|44343|44293|44347|44315|44218|44200|40772
1733407500000|2024-12-05 14:05:00|44320|44310|44350|44293|44388|44375|44300|44235|33046
1733407800000|2024-12-05 14:10:00|44330|44271|44297|44265|44369|44347|44260|44250|31976
1733408100000|2024-12-05 14:15:00|44288|44253|44100|44056|44288|44253|43928|43889|79827
1733408400000|2024-12-05 14:20:00|44099|44058|43783|43702|44099|44058|43733|43702|44901
1733408700000|2024-12-05 14:25:00|43795|43728|44099|44086|44249|44215|43790|43728|110351
1733409000000|2024-12-05 14:30:00|44069|44036|44255|44220|44288|44244|43490|43420|723844
1733409300000|2024-12-05 14:35:00|44272|44221|44150|44093|44495|44487|43661|43614|444327
1733409600000|2024-12-05 14:40:00|44161|44150|43171|43065|44221|44179|43026|43023|517106
1733409900000|2024-12-05 14:45:00|43143|43055|42623|42600|43349|43299|42471|42426|571727
1733410200000|2024-12-05 14:50:00|42622|42561|42585|42500|42984|42980|42179|42126|352495
1733410500000|2024-12-05 14:55:00|42570|42553|42297|42230|42585|42553|41650|41614|482926
1733410800000|2024-12-05 15:00:00|42298|42297|41528|41454|42350|42298|41398|41342|357177
1733411100000|2024-12-05 15:05:00|41500|41479|41985|41918|42060|42029|41366|41355|409963
1733411400000|2024-12-05 15:10:00|41973|41937|41550|41485|41985|41937|41200|41159|335648
1733411700000|2024-12-05 15:15:00|41541|41480|41453|41370|41850|41808|41327|41300|271355
1733412000000|2024-12-05 15:20:00|41452|41371|41300|41230|41723|41667|41025|41005|339926
1733412300000|2024-12-05 15:25:00|41348|41229|40976|40888|41547|41500|40751|40710|326877
1733412600000|2024-12-05 15:30:00|40980|40894|40796|40706|41100|41077|40581|40550|318533
1733412900000|2024-12-05 15:35:00|40850|40722|40224|40183|40850|40798|40100|40066|332965
1733413200000|2024-12-05 15:40:00|40230|40121|40227|40156|40543|40531|40026|40009|237200
1733413500000|2024-12-05 15:45:00|40209|40183|39680|39610|40800|40765|39669|39610|432708
1733413800000|2024-12-05 15:50:00|39675|39675|39900|39840|39920|39900|39441|39407|283347
1733414100000|2024-12-05 15:55:00|39899|39835|39667|39593|39899|39848|39399|39351|202170
1733414400000|2024-12-05 16:00:00|39625|39523|40159|40100|40249|40208|39525|39511|252940
1733414700000|2024-12-05 16:05:00|40160|40120|39877|39823|40225|40187|39495|39468|239916
1733415000000|2024-12-05 16:10:00|39876|39828|39941|39862|40225|40215|39773|39736|150469
1733415300000|2024-12-05 16:15:00|39960|39880|40504|40451|40579|40555|39935|39862|188056
1733415600000|2024-12-05 16:20:00|40479|40453|40300|40255|40743|40718|40250|40222|207510
1733415900000|2024-12-05 16:25:00|40279|40250|39825|39741|40445|40408|39689|39640|189024
1733416200000|2024-12-05 16:30:00|39823|39765|39841|39773|39983|39939|39655|39606|125660
1733416500000|2024-12-05 16:35:00|39829|39774|39354|39300|39841|39774|39243|39208|264311
1733416800000|2024-12-05 16:40:00|39353|39344|40101|40063|40150|40146|39353|39343|147982
1733417100000|2024-12-05 16:45:00|40146|40096|39929|39844|40232|40191|39827|39777|107776
1733417400000|2024-12-05 16:50:00|39900|39880|39943|39861|40032|40005|39884|39855|71484
1733417700000|2024-12-05 16:55:00|39942|39863|39888|39825|39960|39949|39778|39757|74667
1733418000000|2024-12-05 17:00:00|39860|39806|39859|39801|39909|39899|39741|39710|60271
1733418300000|2024-12-05 17:05:00|39860|39823|40016|39980|40200|40195|39837|39780|180310
1733418600000|2024-12-05 17:10:00|39995|39958|39512|39475|39995|39958|39462|39429|127723
1733418900000|2024-12-05 17:15:00|39539|39476|39732|39701|39760|39723|39430|39388|99200
1733419200000|2024-12-05 17:20:00|39750|39700|39550|39477|39750|39701|39445|39410|104190
1733419500000|2024-12-05 17:25:00|39536|39479|39280|39250|39582|39534|39247|39224|103822
1733419800000|2024-12-05 17:30:00|39230|39230|39300|39233|39450|39419|39041|39010|148732
1733420100000|2024-12-05 17:35:00|39291|39200|39100|39065|39300|39250|38950|38925|143327
1733420400000|2024-12-05 17:40:00|39082|39063|38850|38849|39167|39149|38815|38777|105347
1733420700000|2024-12-05 17:45:00|38851|38817|39335|39280|39335|39326|38783|38761|219331
1733421000000|2024-12-05 17:50:00|39308|39299|39350|39301|39400|39393|39176|39135|116215
1733421300000|2024-12-05 17:55:00|39348|39300|39539|39482|39593|39575|39324|39257|102391
1733421600000|2024-12-05 18:00:00|39526|39484|39441|39424|39536|39491|39317|39299|82846
1733421900000|2024-12-05 18:05:00|39450|39399|39600|39543|39600|39582|39353|39300|87863
1733422200000|2024-12-05 18:10:00|39619|39554|39385|39350|39636|39585|39302|39290|74491
1733422500000|2024-12-05 18:15:00|39383|39351|39450|39362|39573|39549|39313|39290|130647
1733422800000|2024-12-05 18:20:00|39400|39341|39144|39100|39550|39535|39088|39056|106334
1733423100000|2024-12-05 18:25:00|39133|39101|39364|39309|39398|39377|39100|39080|70733
1733423400000|2024-12-05 18:30:00|39350|39300|39408|39366|39450|39437|39282|39230|70085
1733423700000|2024-12-05 18:35:00|39436|39376|39199|39150|39436|39397|39180|39140|91364
1733424000000|2024-12-05 18:40:00|39200|39184|39287|39221|39300|39290|39151|39150|79695
1733424300000|2024-12-05 18:45:00|39297|39229|39146|39110|39300|39291|39100|39055|61923
1733424600000|2024-12-05 18:50:00|39139|39138|38871|38834|39200|39193|38799|38775|85649
1733424900000|2024-12-05 18:55:00|38863|38825|38532|38506|38920|38876|38532|38506|101406
1733425200000|2024-12-05 19:00:00|38544|38507|38534|38488|38800|38749|38280|38235|232599
1733425500000|2024-12-05 19:05:00|38526|38498|38891|38853|38900|38894|38519|38450|170654
1733425800000|2024-12-05 19:10:00|38890|38850|38823|38753|39030|39000|38759|38716|88907
1733426100000|2024-12-05 19:15:00|38826|38750|38894|38825|38945|38933|38753|38722|90587
1733426400000|2024-12-05 19:20:00|38893|38826|39020|38960|39050|39048|38761|38725|101439
1733426700000|2024-12-05 19:25:00|39010|38990|39075|39050|39100|39098|38959|38909|95859
1733427000000|2024-12-05 19:30:00|39069|39033|39190|39157|39250|39244|39042|39016|123068
1733427300000|2024-12-05 19:35:00|39170|39150|39100|39057|39200|39173|38963|38950|97836
1733427600000|2024-12-05 19:40:00|39101|39093|38900|38817|39200|39196|38793|38767|156005
1733427900000|2024-12-05 19:45:00|38864|38840|38655|38580|38969|38919|38447|38405|176016
1733428200000|2024-12-05 19:50:00|38654|38600|38503|38431|38838|38799|38351|38340|119948
1733428500000|2024-12-05 19:55:00|38450|38412|38514|38478|38575|38550|38357|38323|125725
1733428800000|2024-12-05 20:00:00|38502|38477|38150|38107|38562|38520|38116|38100|134944
1733429100000|2024-12-05 20:05:00|38126|38119|38646|38600|38666|38620|38108|38075|200307
1733429400000|2024-12-05 20:10:00|38638|38570|38434|38400|38799|38792|38400|38350|124843
1733429700000|2024-12-05 20:15:00|38420|38385|38332|38281|38468|38402|38054|38026|122754
1733430000000|2024-12-05 20:20:00|38330|38262|38210|38164|38420|38383|38012|38001|213893
1733430300000|2024-12-05 20:25:00|38218|38156|38192|38125|38218|38201|38007|38000|116134
1733430600000|2024-12-05 20:30:00|38191|38115|38420|38373|38430|38400|37947|37935|225988
1733430900000|2024-12-05 20:35:00|38424|38386|38337|38279|38450|38442|38246|38224|116798
1733431200000|2024-12-05 20:40:00|38336|38278|38482|38455|38527|38520|38193|38158|154726
1733431500000|2024-12-05 20:45:00|38498|38469|38672|38657|38741|38711|38427|38407|208947
1733431800000|2024-12-05 20:50:00|38675|38671|38748|38726|38780|38764|38534|38500|207428
1733432100000|2024-12-05 20:55:00|38750|38692|38651|38640|38827|38800|38598|38585|467062
1733432400000|2024-12-05 21:00:00|38659|38639|38940|38920|39000|38930|38610|38500|30992
1733432700000|2024-12-05 21:05:00|38943|38923|39100|39025|39140|39100|38920|38901|32615
1733433000000|2024-12-05 21:10:00|39090|39080|39194|39145|39200|39179|39090|39001|23760
1733433300000|2024-12-05 21:15:00|39170|39150|38990|38980|39195|39150|38925|38901|14030
1733433600000|2024-12-05 21:20:00|39000|38961|39078|39000|39080|39039|38985|38960|14540
1733433900000|2024-12-05 21:25:00|39077|39001|39049|39000|39078|39005|39011|38920|8059
1733434200000|2024-12-05 21:30:00|39045|38920|38880|38800|39050|38957|38880|38800|11014
1733434500000|2024-12-05 21:35:00|38881|38850|38900|38839|38950|38891|38876|38800|6562
1733434800000|2024-12-05 21:40:00|38899|38832|38894|38805|38951|38935|38875|38800|6460
1733435100000|2024-12-05 21:45:00|38893|38820|39069|38911|39070|39000|38862|38800|9122
1733435400000|2024-12-05 21:50:00|39068|38910|39000|38930|39069|38965|38948|38850|4152
1733435700000|2024-12-05 21:55:00|38999|38900|38970|38925|39000|38960|38960|38880|7110
1733436000000|2024-12-05 22:00:00|39000|38901|38968|38935|39022|38950|38956|38900|6342
1733436300000|2024-12-05 22:05:00|38969|38905|38948|38821|38985|38935|38899|38820|4888
1733436600000|2024-12-05 22:10:00|38935|38820|38798|38750|38935|38840|38798|38750|7551
1733436900000|2024-12-05 22:15:00|38800|38725|38725|38650|38800|38767|38715|38650|8701
1733437200000|2024-12-05 22:20:00|38724|38700|38710|38639|38750|38709|38640|38611|12830
1733437500000|2024-12-05 22:25:00|38704|38641|37800|37721|38726|38660|37797|37703|70367
1733437800000|2024-12-05 22:30:00|37799|37722|38185|38000|38300|38202|37739|37701|40382
1733438100000|2024-12-05 22:35:00|38100|38003|38198|38114|38290|38272|38029|37950|21678
1733438400000|2024-12-05 22:40:00|38197|38150|38290|38242|38290|38244|38150|38110|13635
1733438700000|2024-12-05 22:45:00|38267|38245|38453|38395|38453|38410|38245|38170|18103
1733439000000|2024-12-05 22:50:00|38479|38382|38389|38350|38480|38402|38300|38223|10697
1733439300000|2024-12-05 22:55:00|38390|38360|38450|38340|38480|38361|38320|38233|8658
1733439600000|2024-12-05 23:00:00|38449|38345|38153|38100|38450|38347|38098|38050|21328
1733439900000|2024-12-05 23:05:00|38172|38101|38050|37999|38250|38101|37899|37850|25245
1733440200000|2024-12-05 23:10:00|38100|37998|38200|38153|38250|38165|38099|37988|7620
1733440500000|2024-12-05 23:15:00|38199|38179|38397|38330|38397|38351|38180|38100|12149
1733440800000|2024-12-05 23:20:00|38396|38331|38375|38325|38450|38427|38340|38300|9205
1733441100000|2024-12-05 23:25:00|38390|38326|38466|38325|38490|38480|38390|38325|8470
1733441400000|2024-12-05 23:30:00|38464|38333|38388|38348|38466|38400|38373|38300|3789
1733441700000|2024-12-05 23:35:00|38400|38340|38400|38310|38400|38350|38348|38300|4428
1733442000000|2024-12-05 23:40:00|38375|38300|38299|38232|38400|38340|38299|38232|2705
1733442300000|2024-12-05 23:45:00|38290|38235|38290|38200|38340|38276|38248|38200|9322
1733442600000|2024-12-05 23:50:00|38275|38201|38397|38314|38400|38314|38252|38200|6669
1733442900000|2024-12-05 23:55:00|38399|38302|38349|38301|38399|38396|38309|38300|3163
1733443200000|2024-12-06 00:00:00|38350|38302|38268|38240|38380|38355|38244|38240|6345
1733443500000|2024-12-06 00:05:00|38239|38201|38299|38250|38340|38253|38230|38201|4164
1733443800000|2024-12-06 00:10:00|38298|38240|38290|38239|38298|38252|38250|38201|3202
1733444100000|2024-12-06 00:15:00|38250|38236|38380|38340|38380|38340|38237|38210|5203
1733444400000|2024-12-06 00:20:00|38375|38280|38380|38300|38380|38360|38338|38265|3076
1733444700000|2024-12-06 00:25:00|38378|38301|38347|38302|38380|38332|38329|38300|1438
1733445000000|2024-12-06 00:30:00|38349|38305|38600|38500|38600|38580|38349|38305|11965
1733445300000|2024-12-06 00:35:00|38599|38580|38598|38535|38602|38600|38557|38500|5851
1733445600000|2024-12-06 00:40:00|38600|38531|38640|38540|38641|38640|38590|38531|6318
1733445900000|2024-12-06 00:45:00|38623|38600|38600|38580|38641|38612|38589|38540|5774
1733446200000|2024-12-06 00:50:00|38620|38590|38638|38600|38641|38620|38558|38500|6343
1733446500000|2024-12-06 00:55:00|38641|38601|38641|38629|38641|38639|38595|38550|21179
1733475600000|2024-12-06 09:00:00|39900|39236|39559|39450|39900|39600|39400|39217|42772
1733475900000|2024-12-06 09:05:00|39589|39485|39498|39431|39589|39568|39483|39420|22871
1733476200000|2024-12-06 09:10:00|39497|39433|39329|39283|39498|39436|39301|39250|30179
1733476500000|2024-12-06 09:15:00|39280|39272|39290|39223|39329|39283|39099|39025|29794
1733476800000|2024-12-06 09:20:00|39289|39220|39400|39305|39483|39410|39278|39164|15655
1733477100000|2024-12-06 09:25:00|39420|39300|39300|39260|39420|39341|39300|39200|7593
1733477400000|2024-12-06 09:30:00|39260|39250|39280|39230|39400|39302|39232|39200|8324
1733477700000|2024-12-06 09:35:00|39300|39255|39176|39132|39348|39255|39176|39130|11361
1733478000000|2024-12-06 09:40:00|39200|39131|39200|39134|39200|39170|39137|39100|5873
1733478300000|2024-12-06 09:45:00|39182|39160|39185|39101|39200|39163|39175|39100|3405
1733478600000|2024-12-06 09:50:00|39180|39105|39266|39200|39289|39250|39054|39010|14043
1733478900000|2024-12-06 09:55:00|39252|39185|39100|39053|39266|39250|39077|39022|9840
1733479200000|2024-12-06 10:00:00|39136|39050|38970|38900|39136|39065|38950|38900|24909
1733479500000|2024-12-06 10:05:00|38940|38872|38802|38706|38940|38894|38758|38700|14629
1733479800000|2024-12-06 10:10:00|38741|38701|38802|38750|38802|38750|38577|38550|17425
1733480100000|2024-12-06 10:15:00|38920|38804|38850|38735|39000|38850|38750|38700|8451
1733480400000|2024-12-06 10:20:00|38860|38748|38860|38805|39000|38831|38740|38656|5516
1733480700000|2024-12-06 10:25:00|38830|38815|38950|38800|39000|38850|38800|38680|6904
1733481000000|2024-12-06 10:30:00|38999|38801|39000|38858|39000|38905|38898|38801|4902
1733481300000|2024-12-06 10:35:00|38980|38900|39015|38973|39100|39056|38950|38844|10614
1733481600000|2024-12-06 10:40:00|39049|38974|39000|38900|39085|39005|39000|38900|4637
1733481900000|2024-12-06 10:45:00|38995|38927|39090|39000|39090|39030|38995|38927|3219
1733482200000|2024-12-06 10:50:00|39061|38996|38924|38887|39061|39052|38924|38820|3632
1733482500000|2024-12-06 10:55:00|38978|38900|39000|38936|39000|38936|38950|38820|2706
1733482800000|2024-12-06 11:00:00|38960|38916|39050|38968|39088|39020|38958|38874|3035
1733483100000|2024-12-06 11:05:00|39084|39000|39059|38960|39088|39026|39039|38960|1866
1733483400000|2024-12-06 11:10:00|39083|38900|38999|38880|39088|38900|38910|38840|3887
1733483700000|2024-12-06 11:15:00|38954|38920|38999|38868|39000|38920|38926|38820|2100
1733484000000|2024-12-06 11:20:00|38880|38820|38998|38847|38999|38847|38870|38817|2558
1733484300000|2024-12-06 11:25:00|38997|38838|38950|38851|38997|38900|38950|38838|963
1733484600000|2024-12-06 11:30:00|38996|38855|39000|38846|39000|38900|38898|38830|3101
1733484900000|2024-12-06 11:35:00|38980|38858|38980|38873|39000|38901|38900|38846|3327
1733485200000|2024-12-06 11:40:00|39000|38868|38940|38884|39000|38900|38902|38851|3191
1733485500000|2024-12-06 11:45:00|38930|38909|39090|38964|39100|39044|38930|38884|8153
1733485800000|2024-12-06 11:50:00|39078|38965|39140|39032|39228|39152|39078|38950|4376
1733486100000|2024-12-06 11:55:00|39131|39022|39140|39029|39180|39111|39083|39000|2056
1733486400000|2024-12-06 12:00:00|39159|39025|39378|39328|39379|39328|39095|39003|24228
1733486700000|2024-12-06 12:05:00|39379|39300|39318|39272|39379|39331|39292|39211|17071
1733487000000|2024-12-06 12:10:00|39317|39273|39259|39185|39339|39300|39224|39184|12753
1733487300000|2024-12-06 12:15:00|39240|39186|39095|39046|39297|39230|39088|39040|7666
1733487600000|2024-12-06 12:20:00|39094|39047|39098|39050|39150|39120|39066|39030|7781
1733487900000|2024-12-06 12:25:00|39100|39051|39074|39022|39146|39126|39049|39011|7746
1733488200000|2024-12-06 12:30:00|39080|39023|39017|38961|39100|39080|38927|38925|19685
1733488500000|2024-12-06 12:35:00|39015|38962|38995|38910|39017|38980|38900|38870|6551
1733488800000|2024-12-06 12:40:00|38929|38900|38928|38885|38999|38908|38917|38885|4575
1733489100000|2024-12-06 12:45:00|38969|38870|38954|38900|38980|38919|38888|38870|4075
1733489400000|2024-12-06 12:50:00|38942|38901|38840|38785|38953|38925|38796|38710|16193
1733489700000|2024-12-06 12:55:00|38838|38787|38622|38566|38838|38816|38539|38501|30778
1733490000000|2024-12-06 13:00:00|38700|38600|38808|38764|38819|38774|38520|38500|28078
1733490300000|2024-12-06 13:05:00|38841|38801|38850|38800|38850|38836|38670|38620|7711
1733490600000|2024-12-06 13:10:00|38858|38730|38863|38800|38877|38802|38758|38650|12117
1733490900000|2024-12-06 13:15:00|38861|38775|38855|38790|38877|38862|38784|38750|7922
1733491200000|2024-12-06 13:20:00|38860|38771|38721|38656|38860|38772|38660|38650|15310
1733491500000|2024-12-06 13:25:00|38743|38686|38750|38697|38799|38761|38687|38650|12039
1733491800000|2024-12-06 13:30:00|38716|38670|39296|39230|39346|39268|38680|38620|56251
1733492100000|2024-12-06 13:35:00|39256|39250|39346|39316|39398|39391|39157|39100|58838
1733492400000|2024-12-06 13:40:00|39347|39314|39419|39374|39475|39435|39322|39300|47022
1733492700000|2024-12-06 13:45:00|39418|39375|39281|39217|39518|39509|39195|39166|60591
1733493000000|2024-12-06 13:50:00|39300|39215|39296|39203|39350|39324|39178|39125|18932
1733493300000|2024-12-06 13:55:00|39250|39213|39293|39235|39350|39300|39244|39200|16406
1733493600000|2024-12-06 14:00:00|39292|39246|39352|39300|39427|39400|39292|39235|24896
1733493900000|2024-12-06 14:05:00|39346|39291|39187|39113|39346|39292|39150|39101|23247
1733494200000|2024-12-06 14:10:00|39149|39135|39299|39251|39300|39281|39149|39101|6826
1733494500000|2024-12-06 14:15:00|39295|39246|39285|39227|39295|39270|39234|39120|8527
1733494800000|2024-12-06 14:20:00|39239|39229|39341|39300|39341|39310|39200|39170|17942
1733495100000|2024-12-06 14:25:00|39400|39332|39572|39511|39589|39570|39367|39300|44667
1733495400000|2024-12-06 14:30:00|39575|39500|39088|39022|39867|39806|39041|39022|391452
1733495700000|2024-12-06 14:35:00|39100|39023|38824|38756|39323|39273|38799|38756|262845
1733496000000|2024-12-06 14:40:00|38800|38755|38925|38864|39000|38984|38445|38402|236519
1733496300000|2024-12-06 14:45:00|38934|38865|39569|39519|39569|39530|38863|38815|171259
1733496600000|2024-12-06 14:50:00|39575|39530|39350|39271|39600|39579|39142|39100|196355
1733496900000|2024-12-06 14:55:00|39348|39302|39600|39512|39773|39749|39300|39225|218673
1733497200000|2024-12-06 15:00:00|39604|39533|39047|38967|39669|39600|38996|38945|158546
1733497500000|2024-12-06 15:05:00|39100|38983|39103|39056|39374|39322|39050|38965|108688
1733497800000|2024-12-06 15:10:00|39114|39062|39053|39030|39175|39147|38735|38702|123460
1733498100000|2024-12-06 15:15:00|39034|39033|39187|39110|39217|39155|38952|38900|88822
1733498400000|2024-12-06 15:20:00|39111|39109|39143|39112|39200|39158|38819|38787|89773
1733498700000|2024-12-06 15:25:00|39139|39063|39295|39230|39410|39381|38961|38936|118317
1733499000000|2024-12-06 15:30:00|39267|39238|39565|39500|39582|39576|39201|39150|148023
1733499300000|2024-12-06 15:35:00|39560|39533|39316|39242|39596|39568|39177|39150|157426
1733499600000|2024-12-06 15:40:00|39300|39238|39370|39251|39400|39399|39240|39200|85541
1733499900000|2024-12-06 15:45:00|39400|39300|39339|39277|39520|39499|39313|39271|73341
1733500200000|2024-12-06 15:50:00|39310|39275|39328|39257|39375|39334|39030|39009|92729
1733500500000|2024-12-06 15:55:00|39329|39299|39450|39383|39450|39387|39149|39120|43171
1733500800000|2024-12-06 16:00:00|39454|39400|39289|39202|39621|39591|39166|39120|189102
1733501100000|2024-12-06 16:05:00|39314|39205|39400|39330|39445|39420|39184|39168|60447
1733501400000|2024-12-06 16:10:00|39405|39350|39287|39232|39445|39408|39201|39189|62658
1733501700000|2024-12-06 16:15:00|39260|39230|39281|39173|39328|39286|39071|39021|54173
1733502000000|2024-12-06 16:20:00|39270|39234|38982|38911|39271|39260|38901|38865|73203
1733502300000|2024-12-06 16:25:00|38975|38900|39113|39075|39130|39109|38860|38820|50797
1733502600000|2024-12-06 16:30:00|39100|39100|39123|39101|39277|39248|39100|39080|47964
1733502900000|2024-12-06 16:35:00|39112|39090|39207|39160|39257|39241|39084|39050|37014
1733503200000|2024-12-06 16:40:00|39206|39132|39103|39050|39317|39300|39050|39025|90616
1733503500000|2024-12-06 16:45:00|39100|39077|39087|39035|39156|39101|38966|38941|55220
1733503800000|2024-12-06 16:50:00|39061|39025|39025|38976|39087|39029|38937|38901|51757
1733504100000|2024-12-06 16:55:00|39000|38956|39000|38967|39100|39081|38935|38901|29512
1733504400000|2024-12-06 17:00:00|38994|38956|39018|38961|39093|39055|38949|38907|48870
1733504700000|2024-12-06 17:05:00|38980|38960|39024|39001|39143|39095|38956|38911|64704
1733505000000|2024-12-06 17:10:00|39038|39006|39233|39209|39250|39231|39031|39006|48959
1733505300000|2024-12-06 17:15:00|39249|39210|39219|39178|39308|39299|39190|39141|58835
1733505600000|2024-12-06 17:20:00|39218|39162|39400|39350|39467|39453|39178|39161|69631
1733505900000|2024-12-06 17:25:00|39410|39353|39398|39371|39410|39371|39295|39279|53316
1733506200000|2024-12-06 17:30:00|39399|39386|39499|39446|39550|39518|39351|39328|94540
1733506500000|2024-12-06 17:35:00|39500|39480|39668|39636|39670|39636|39419|39376|132247
1733506800000|2024-12-06 17:40:00|39664|39650|40279|40242|40483|40436|39664|39642|442121
1733507100000|2024-12-06 17:45:00|40303|40207|40385|40326|40385|40348|39946|39922|251844
1733507400000|2024-12-06 17:50:00|40360|40328|40024|39988|40505|40483|40000|39970|186964
1733507700000|2024-12-06 17:55:00|40025|39990|40061|40002|40280|40256|39944|39901|116480
1733508000000|2024-12-06 18:00:00|40099|40005|40199|40115|40244|40216|39797|39729|123460
1733508300000|2024-12-06 18:05:00|40186|40112|40042|40002|40234|40213|40019|39970|71975
1733508600000|2024-12-06 18:10:00|40031|40003|40100|40066|40130|40099|39900|39878|81278
1733508900000|2024-12-06 18:15:00|40120|40021|40120|40025|40250|40230|39991|39960|108619
1733509200000|2024-12-06 18:20:00|40118|40029|40045|40005|40158|40134|39990|39951|73361
1733509500000|2024-12-06 18:25:00|40050|40006|39956|39930|40150|40125|39952|39910|90139
1733509800000|2024-12-06 18:30:00|39954|39925|39900|39857|39982|39953|39735|39704|120047
1733510100000|2024-12-06 18:35:00|39898|39839|39581|39550|39898|39857|39499|39490|97656
1733510400000|2024-12-06 18:40:00|39579|39542|39365|39324|39650|39635|39329|39313|74500
1733510700000|2024-12-06 18:45:00|39330|39327|39545|39501|39649|39619|39330|39324|75517
1733511000000|2024-12-06 18:50:00|39566|39502|39683|39650|39743|39717|39462|39400|80161
1733511300000|2024-12-06 18:55:00|39700|39648|39750|39670|39825|39775|39630|39600|68178
1733511600000|2024-12-06 19:00:00|39745|39700|39820|39774|39877|39854|39642|39601|60831
1733511900000|2024-12-06 19:05:00|39808|39803|39943|39900|39995|39978|39751|39725|62551
1733512200000|2024-12-06 19:10:00|39901|39904|39990|39950|40012|39989|39842|39809|71661
1733512500000|2024-12-06 19:15:00|39987|39930|39851|39814|39987|39941|39765|39720|45685
1733512800000|2024-12-06 19:20:00|39856|39813|39888|39852|39950|39915|39763|39728|40047
1733513100000|2024-12-06 19:25:00|39900|39870|39978|39913|40088|40065|39900|39852|82542
1733513400000|2024-12-06 19:30:00|39950|39912|40060|40001|40076|40049|39894|39871|44496
1733513700000|2024-12-06 19:35:00|40059|40031|40079|40059|40079|40059|39965|39912|44540
1733514000000|2024-12-06 19:40:00|40075|40020|40150|40119|40170|40140|40030|40020|80082
1733514300000|2024-12-06 19:45:00|40153|40122|40179|40115|40215|40205|40061|40040|90201
1733514600000|2024-12-06 19:50:00|40177|40119|40142|40115|40328|40320|40038|39994|136717
1733514900000|2024-12-06 19:55:00|40141|40067|40066|40012|40200|40178|40001|39980|46821
1733515200000|2024-12-06 20:00:00|40067|40000|39872|39840|40067|40028|39781|39750|65779
1733515500000|2024-12-06 20:05:00|39867|39900|39980|39927|39980|39937|39751|39739|60601
1733515800000|2024-12-06 20:10:00|39985|39939|39937|39901|40082|40045|39917|39886|59376
1733516100000|2024-12-06 20:15:00|39926|39910|39842|39817|40018|40004|39825|39800|45276
1733516400000|2024-12-06 20:20:00|39840|39800|39780|39725|39860|39820|39697|39651|64237
1733516700000|2024-12-06 20:25:00|39762|39727|39738|39700|39838|39808|39686|39666|49493
1733517000000|2024-12-06 20:30:00|39739|39703|39416|39381|39750|39730|39399|39381|177272
1733517300000|2024-12-06 20:35:00|39427|39400|39618|39549|39620|39600|39351|39335|119747
1733517600000|2024-12-06 20:40:00|39600|39550|39500|39448|39699|39675|39414|39400|111193
1733517900000|2024-12-06 20:45:00|39520|39450|39185|39160|39522|39478|39139|39111|164499
1733518200000|2024-12-06 20:50:00|39161|39176|39500|39455|39669|39621|39161|39176|203796
1733518500000|2024-12-06 20:55:00|39514|39458|39542|39501|39650|39610|39465|39455|500060
1733518800000|2024-12-06 21:00:00|39522|39503|39600|39550|39690|39651|39512|39474|915706
1733519100000|2024-12-06 21:05:00|39580|39510|39500|39475|39580|39550|39487|39474|16528
1733519400000|2024-12-06 21:10:00|39483|39483|39475|39443|39500|39484|39454|39434|7570
1733519700000|2024-12-06 21:15:00|39470|39444|39490|39450|39500|39481|39443|39435|11202
1733520000000|2024-12-06 21:20:00|39498|39451|39581|39550|39581|39551|39460|39450|16987
1733520300000|2024-12-06 21:25:00|39570|39551|39500|39460|39574|39560|39500|39460|9594
1733520600000|2024-12-06 21:30:00|39499|39463|39472|39445|39500|39495|39454|39439|9110
1733520900000|2024-12-06 21:35:00|39474|39473|39570|39526|39570|39530|39461|39445|10128
1733521200000|2024-12-06 21:40:00|39565|39531|39609|39582|39654|39625|39565|39531|9117
1733521500000|2024-12-06 21:45:00|39595|39575|39540|39520|39610|39585|39470|39460|8453
1733521800000|2024-12-06 21:50:00|39539|39480|39510|39462|39594|39542|39499|39462|7997
1733522100000|2024-12-06 21:55:00|39504|39450|39500|39411|39530|39453|39379|39320|22501
1733734800000|2024-12-09 09:00:00|45700|37311|38400|38311|45700|38800|38344|37311|47505
1733735100000|2024-12-09 09:05:00|38450|38360|38540|38404|38600|38500|38400|38310|24782
1733735400000|2024-12-09 09:10:00|38539|38440|38690|38600|38700|38650|38371|38320|15994
1733735700000|2024-12-09 09:15:00|38625|38601|38680|38505|38800|38710|38605|38505|11872
1733736000000|2024-12-09 09:20:00|38670|38465|38555|38372|38670|38500|38379|38333|13687
1733736300000|2024-12-09 09:25:00|38540|38381|38399|38330|38540|38413|38372|38330|9934
1733736600000|2024-12-09 09:30:00|38380|38333|38480|38350|38489|38408|38377|38330|6170
1733736900000|2024-12-09 09:35:00|38460|38415|38426|38291|38460|38415|38300|38260|14977
1733737200000|2024-12-09 09:40:00|38416|38292|38480|38350|38489|38380|38354|38292|9334
1733737500000|2024-12-09 09:45:00|38489|38428|38540|38400|38599|38543|38370|38332|13323
1733737800000|2024-12-09 09:50:00|38520|38420|38500|38410|38544|38500|38437|38400|3959
1733738100000|2024-12-09 09:55:00|38520|38400|38499|38320|38530|38478|38449|38320|6232
1733738400000|2024-12-09 10:00:00|38480|38360|38531|38460|38531|38480|38449|38315|5186
1733738700000|2024-12-09 10:05:00|38508|38461|38609|38520|38630|38584|38508|38460|6384
1733739000000|2024-12-09 10:10:00|38591|38460|38655|38583|38655|38600|38591|38460|5905
1733739300000|2024-12-09 10:15:00|38680|38600|38670|38621|38700|38660|38638|38600|10703
1733739600000|2024-12-09 10:20:00|38658|38600|38700|38621|38700|38681|38650|38600|5734
1733739900000|2024-12-09 10:25:00|38695|38600|38688|38621|38695|38658|38650|38600|7109
1733740200000|2024-12-09 10:30:00|38675|38668|38700|38621|38750|38700|38675|38621|31092
1733740500000|2024-12-09 10:35:00|38750|38700|38840|38756|38840|38820|38732|38621|25071
1733740800000|2024-12-09 10:40:00|38801|38703|38800|38703|38840|38775|38790|38682|2708
1733741100000|2024-12-09 10:45:00|38795|38700|38800|38750|38800|38750|38700|38640|3500
1733741400000|2024-12-09 10:50:00|38811|38751|38850|38724|38900|38870|38800|38700|4728
1733741700000|2024-12-09 10:55:00|38860|38787|38811|38765|38860|38787|38770|38710|2789
1733742000000|2024-12-09 11:00:00|38790|38700|38831|38817|38831|38817|38780|38677|5114
1733742300000|2024-12-09 11:05:00|38820|38800|38800|38710|38831|38817|38762|38700|9309
1733742600000|2024-12-09 11:10:00|38750|38700|38712|38609|38800|38700|38638|38600|4045
1733742900000|2024-12-09 11:15:00|38710|38610|38679|38550|38710|38626|38590|38520|4992
1733743200000|2024-12-09 11:20:00|38643|38600|38637|38550|38680|38600|38609|38550|1666
1733743500000|2024-12-09 11:25:00|38609|38540|38639|38557|38824|38700|38578|38516|6256
1733743800000|2024-12-09 11:30:00|38611|38598|38550|38516|38688|38598|38540|38500|4523
1733744100000|2024-12-09 11:35:00|38570|38534|38503|38409|38680|38534|38499|38400|17153
1733744400000|2024-12-09 11:40:00|38500|38410|38500|38445|38500|38445|38401|38388|5490
1733744700000|2024-12-09 11:45:00|38450|38400|38400|38360|38500|38420|38396|38360|8023
1733745000000|2024-12-09 11:50:00|38399|38361|38482|38400|38525|38462|38331|38330|8938
1733745300000|2024-12-09 11:55:00|38490|38405|38600|38450|38600|38570|38477|38400|12821
1733745600000|2024-12-09 12:00:00|38688|38460|38585|38500|38688|38620|38476|38450|38395
1733745900000|2024-12-09 12:05:00|38600|38501|38670|38625|38670|38653|38574|38501|7537
1733746200000|2024-12-09 12:10:00|38660|38631|38698|38630|38700|38662|38640|38600|11401
1733746500000|2024-12-09 12:15:00|38686|38619|38780|38676|38780|38700|38650|38610|13488
1733746800000|2024-12-09 12:20:00|38800|38660|38800|38720|38900|38850|38783|38660|11765
1733747100000|2024-12-09 12:25:00|38789|38730|38800|38764|38850|38830|38756|38720|7393
1733747400000|2024-12-09 12:30:00|38799|38765|38800|38672|38800|38765|38675|38644|10410
1733747700000|2024-12-09 12:35:00|38751|38691|38700|38655|38755|38698|38675|38644|3850
1733748000000|2024-12-09 12:40:00|38699|38652|38743|38719|38755|38719|38699|38650|4199
1733748300000|2024-12-09 12:45:00|38742|38700|38678|38600|38800|38722|38641|38600|20630
1733748600000|2024-12-09 12:50:00|38650|38601|38804|38728|38810|38728|38620|38588|7378
1733748900000|2024-12-09 12:55:00|38803|38731|38800|38769|38809|38769|38784|38710|2794
1733749200000|2024-12-09 13:00:00|38798|38710|38775|38705|38800|38797|38685|38644|11059
1733749500000|2024-12-09 13:05:00|38774|38706|38695|38648|38850|38811|38680|38648|102648
1733749800000|2024-12-09 13:10:00|38700|38647|38650|38610|38700|38678|38642|38601|40264
1733750100000|2024-12-09 13:15:00|38689|38625|38745|38711|38745|38727|38650|38625|41643
1733750400000|2024-12-09 13:20:00|38735|38710|38799|38761|38834|38793|38735|38710|19990
1733750700000|2024-12-09 13:25:00|38795|38770|38980|38950|38988|38950|38790|38763|19398
1733751000000|2024-12-09 13:30:00|38988|38949|38949|38900|38988|38950|38878|38860|11073
1733751300000|2024-12-09 13:35:00|38948|38910|38976|38894|38979|38945|38928|38860|6537
1733751600000|2024-12-09 13:40:00|38975|38895|38982|38945|38986|38952|38930|38890|8276
1733751900000|2024-12-09 13:45:00|38990|38974|39122|39065|39180|39125|38979|38945|22683
1733752200000|2024-12-09 13:50:00|39119|39068|39110|39061|39180|39122|39090|39050|10896
1733752500000|2024-12-09 13:55:00|39109|39063|39080|39022|39120|39105|39075|39022|8691
1733752800000|2024-12-09 14:00:00|39079|39023|39000|38953|39080|39027|38951|38905|7397
1733753100000|2024-12-09 14:05:00|39017|38954|39100|39044|39180|39151|39000|38940|10338
1733753400000|2024-12-09 14:10:00|39130|39040|39122|39051|39180|39144|39097|39005|7931
1733753700000|2024-12-09 14:15:00|39121|39066|39146|39071|39150|39113|39050|39005|7842
1733754000000|2024-12-09 14:20:00|39145|39075|39150|39100|39220|39150|39099|39071|13638
1733754300000|2024-12-09 14:25:00|39190|39162|39450|39410|39467|39452|39190|39143|60795
1733754600000|2024-12-09 14:30:00|39449|39400|38760|38680|39489|39465|38704|38680|247197
1733754900000|2024-12-09 14:35:00|38749|38703|39267|39200|39350|39280|38674|38653|210931
1733755200000|2024-12-09 14:40:00|39260|39201|39295|39200|39450|39416|39101|39081|129635
1733755500000|2024-12-09 14:45:00|39300|39213|39860|39813|39980|39937|39300|39212|272307
1733755800000|2024-12-09 14:50:00|39890|39829|39500|39425|39980|39940|39362|39300|184933
1733756100000|2024-12-09 14:55:00|39560|39475|39390|39268|39737|39684|39205|39201|138607
1733756400000|2024-12-09 15:00:00|39400|39311|39386|39300|39497|39427|39051|39022|95913
1733756700000|2024-12-09 15:05:00|39342|39262|38934|38872|39385|39262|38800|38780|109637
1733757000000|2024-12-09 15:10:00|38960|38896|38799|38761|39079|39050|38783|38761|70621
1733757300000|2024-12-09 15:15:00|38850|38762|37927|37857|38880|38835|37842|37805|478751
1733757600000|2024-12-09 15:20:00|37924|37890|38158|38075|38322|38294|37900|37890|180677
1733757900000|2024-12-09 15:25:00|38183|38123|37974|37920|38220|38139|37751|37710|124670
1733758200000|2024-12-09 15:30:00|37989|37956|37980|37905|38220|38191|37770|37750|137172
1733758500000|2024-12-09 15:35:00|37999|37920|37884|37804|37999|37920|37578|37550|116092
1733758800000|2024-12-09 15:40:00|37883|37831|37678|37605|37883|37835|37578|37555|88531
1733759100000|2024-12-09 15:45:00|37686|37638|37621|37548|37838|37782|37301|37287|163175
1733759400000|2024-12-09 15:50:00|37617|37514|37400|37308|37686|37630|37178|37150|137210
1733759700000|2024-12-09 15:55:00|37365|37350|37760|37680|37827|37799|37200|37180|158140
1733760000000|2024-12-09 16:00:00|37757|37693|37721|37672|37982|37969|37567|37528|96344
1733760300000|2024-12-09 16:05:00|37747|37700|37700|37678|38000|37957|37692|37614|48729
1733760600000|2024-12-09 16:10:00|37717|37685|38139|38075|38140|38107|37717|37678|84807
1733760900000|2024-12-09 16:15:00|38100|38067|38182|38110|38225|38201|37878|37844|105947
1733761200000|2024-12-09 16:20:00|38199|38132|38300|38250|38389|38357|38155|38110|129509
1733761500000|2024-12-09 16:25:00|38291|38233|38180|38131|38328|38300|38125|38110|63921
1733761800000|2024-12-09 16:30:00|38170|38133|38100|38000|38223|38189|37875|37820|66637
1733762100000|2024-12-09 16:35:00|38042|37989|37927|37880|38079|38000|37752|37731|56292
1733762400000|2024-12-09 16:40:00|37942|37900|37952|37916|38020|37962|37814|37785|42272
1733762700000|2024-12-09 16:45:00|37980|37920|37955|37841|38081|38046|37781|37750|40066
1733763000000|2024-12-09 16:50:00|37916|37853|37999|37931|38100|38030|37776|37734|25963
1733763300000|2024-12-09 16:55:00|37979|37963|37900|37829|37979|37965|37808|37800|26233
1733763600000|2024-12-09 17:00:00|37882|37822|38145|38062|38146|38100|37866|37818|27858
1733763900000|2024-12-09 17:05:00|38126|38094|38214|38200|38225|38200|38104|38057|26730
1733764200000|2024-12-09 17:10:00|38225|38230|38142|38055|38285|38246|38037|38000|57212
1733764500000|2024-12-09 17:15:00|38124|38050|37911|37850|38124|38050|37854|37820|37105
1733764800000|2024-12-09 17:20:00|37880|37856|37847|37811|37979|37931|37836|37800|19410
1733765100000|2024-12-09 17:25:00|37848|37829|37905|37845|37946|37895|37730|37714|37384
1733765400000|2024-12-09 17:30:00|37875|37829|37875|37811|37955|37890|37825|37785|16104
1733765700000|2024-12-09 17:35:00|37874|37825|37875|37826|37895|37877|37780|37750|63009
1733766000000|2024-12-09 17:40:00|37827|37815|37878|37847|37970|37947|37811|37786|24775
1733766300000|2024-12-09 17:45:00|37863|37814|37899|37816|37922|37866|37805|37778|38778
1733766600000|2024-12-09 17:50:00|37900|37825|37940|37889|38066|38049|37900|37825|22983
1733766900000|2024-12-09 17:55:00|37948|37888|37732|37683|38000|37926|37698|37676|37807
1733767200000|2024-12-09 18:00:00|37766|37695|37838|37750|37911|37859|37704|37656|32721
1733767500000|2024-12-09 18:05:00|37817|37760|38034|37980|38034|37999|37814|37725|42559
1733767800000|2024-12-09 18:10:00|37999|37937|38098|38050|38117|38085|37943|37925|42112
1733768100000|2024-12-09 18:15:00|38100|38021|38081|38018|38169|38111|38008|37960|30955
1733768400000|2024-12-09 18:20:00|38080|38019|38074|38025|38081|38069|37888|37865|37118
1733768700000|2024-12-09 18:25:00|38077|38060|38170|38124|38200|38164|38057|38019|27429
1733769000000|2024-12-09 18:30:00|38164|38150|38090|38056|38249|38217|38045|38000|55459
1733769300000|2024-12-09 18:35:00|38091|38065|38010|37960|38130|38078|37915|37879|31733
1733769600000|2024-12-09 18:40:00|38032|38000|38082|38046|38100|38075|38000|37960|44036
1733769900000|2024-12-09 18:45:00|38100|38073|38049|38001|38151|38127|37981|37963|42827
1733770200000|2024-12-09 18:50:00|38035|38002|37971|37910|38050|38027|37939|37900|17079
1733770500000|2024-12-09 18:55:00|37940|37922|37750|37709|37950|37924|37732|37708|46164
1733770800000|2024-12-09 19:00:00|37725|37708|37647|37600|37767|37737|37605|37589|78929
1733771100000|2024-12-09 19:05:00|37651|37619|37570|37520|37688|37626|37548|37514|49558
1733771400000|2024-12-09 19:10:00|37550|37550|37394|37366|37570|37550|37380|37358|81029
1733771700000|2024-12-09 19:15:00|37388|37358|37500|37422|37557|37521|37361|37328|58191
1733772000000|2024-12-09 19:20:00|37453|37450|37526|37480|37673|37630|37330|37301|60530
1733772300000|2024-12-09 19:25:00|37503|37475|37590|37550|37649|37598|37472|37440|34411
1733772600000|2024-12-09 19:30:00|37599|37570|37469|37404|37599|37570|37429|37380|17573
1733772900000|2024-12-09 19:35:00|37437|37400|37400|37350|37437|37401|37320|37308|43615
1733773200000|2024-12-09 19:40:00|37395|37328|37378|37320|37399|37370|37291|37260|60017
1733773500000|2024-12-09 19:45:00|37349|37300|37360|37304|37398|37361|37249|37219|47523
1733773800000|2024-12-09 19:50:00|37380|37347|37214|37190|37450|37428|37193|37180|77777
1733774100000|2024-12-09 19:55:00|37249|37180|37079|37019|37249|37200|37043|37015|99391
1733774400000|2024-12-09 20:00:00|37080|37060|37226|37188|37250|37214|37032|37006|99079
1733774700000|2024-12-09 20:05:00|37200|37189|37006|36937|37226|37189|36975|36920|140851
1733775000000|2024-12-09 20:10:00|36991|36934|36916|36885|37007|37005|36794|36764|90907
1733775300000|2024-12-09 20:15:00|36917|36891|36899|36840|37084|37020|36786|36775|66567
1733775600000|2024-12-09 20:20:00|36900|36841|36705|36682|36991|36958|36694|36675|87339
1733775900000|2024-12-09 20:25:00|36704|36691|36530|36512|36800|36770|36521|36505|109289
1733776200000|2024-12-09 20:30:00|36545|36513|36658|36600|36900|36877|36537|36512|116781
1733776500000|2024-12-09 20:35:00|36659|36601|36549|36510|36752|36732|36526|36504|104026
1733776800000|2024-12-09 20:40:00|36548|36512|36500|36466|36625|36591|36446|36408|183780
1733777100000|2024-12-09 20:45:00|36461|36470|36617|36554|36700|36653|36358|36344|129231
1733777400000|2024-12-09 20:50:00|36561|36550|36777|36692|36887|36858|36561|36500|158099
1733777700000|2024-12-09 20:55:00|36683|36621|36554|36546|36797|36728|36518|36500|427122
1733778000000|2024-12-09 21:00:00|36573|36545|36470|36419|36715|36600|36419|36400|1423988
1733778300000|2024-12-09 21:05:00|36490|36420|36876|36835|36876|36863|36351|36300|81440
1733778600000|2024-12-09 21:10:00|36888|36844|37049|36955|37050|37025|36866|36650|31137
1733778900000|2024-12-09 21:15:00|37050|36952|37131|36986|37249|37230|37000|36950|39858
1733779200000|2024-12-09 21:20:00|37120|36980|37200|37150|37200|37188|36980|36950|18317
1733779500000|2024-12-09 21:25:00|37199|37155|37185|37111|37236|37176|37122|37000|18797
1733779800000|2024-12-09 21:30:00|37179|37113|37285|37216|37285|37252|37163|37059|18855
1733780100000|2024-12-09 21:35:00|37286|37219|37281|37250|37290|37267|37240|37200|14655
1733780400000|2024-12-09 21:40:00|37290|37275|37239|37121|37295|37275|37200|37120|23272
1733780700000|2024-12-09 21:45:00|37223|37124|37124|37050|37250|37153|37081|37050|14339
1733781000000|2024-12-09 21:50:00|37199|37051|37239|37179|37250|37179|37173|37050|5663
1733781300000|2024-12-09 21:55:00|37222|37181|37234|37120|37278|37266|37214|37111|13040
1733781600000|2024-12-09 22:00:00|37233|37111|37245|37210|37270|37260|37200|37111|5411
1733781900000|2024-12-09 22:05:00|37244|37200|37179|37141|37260|37200|37172|37125|7729
1733782200000|2024-12-09 22:10:00|37180|37142|37143|37050|37180|37156|37143|37050|5935
1733782500000|2024-12-09 22:15:00|37150|37051|37100|37064|37150|37100|37050|37039|8374
1733782800000|2024-12-09 22:20:00|37099|37039|37000|36902|37099|37039|36790|36751|24269
1733783100000|2024-12-09 22:25:00|37049|36901|37325|37262|37325|37299|37000|36901|32688
1733783400000|2024-12-09 22:30:00|37324|37285|37345|37291|37411|37400|37318|37220|11948
1733783700000|2024-12-09 22:35:00|37344|37320|37288|37201|37350|37320|37250|37200|4211
1733784000000|2024-12-09 22:40:00|37298|37112|37262|37200|37299|37218|37200|37112|3647
1733784300000|2024-12-09 22:45:00|37250|37203|37285|37200|37298|37270|37243|37200|3582
1733784600000|2024-12-09 22:50:00|37284|37220|37249|37200|37285|37220|37195|37120|2089
1733784900000|2024-12-09 22:55:00|37250|37225|37300|37263|37325|37269|37250|37200|2852
1733785200000|2024-12-09 23:00:00|37280|37243|37287|37200|37299|37249|37220|37151|2349
1733785500000|2024-12-09 23:05:00|37286|37241|37350|37264|37380|37320|37270|37241|2264
1733785800000|2024-12-09 23:10:00|37300|37274|37299|37250|37363|37350|37299|37250|3798
1733786100000|2024-12-09 23:15:00|37280|37275|37339|37300|37353|37320|37280|37260|5383
1733786400000|2024-12-09 23:20:00|37340|37275|37324|37300|37340|37300|37320|37275|1381
1733786700000|2024-12-09 23:25:00|37327|37316|37300|37247|37349|37330|37299|37246|2404
1733787000000|2024-12-09 23:30:00|37299|37250|37300|37228|37300|37283|37290|37228|918
1733787300000|2024-12-09 23:35:00|37296|37250|37276|37250|37296|37251|37269|37250|1723
1733787600000|2024-12-09 23:40:00|37299|37260|37340|37300|37350|37300|37276|37260|6949
1733787900000|2024-12-09 23:45:00|37350|37325|37380|37325|37380|37340|37350|37325|1698
1733788200000|2024-12-09 23:50:00|37379|37360|37340|37300|37380|37360|37338|37300|1473
1733788500000|2024-12-09 23:55:00|37350|37330|37374|37340|37380|37360|37339|37300|2519
1733788800000|2024-12-10 00:00:00|37380|37300|37285|37250|37380|37300|37270|37250|3961
1733789100000|2024-12-10 00:05:00|37290|37270|37269|37201|37290|37270|37228|37200|2978
1733789400000|2024-12-10 00:10:00|37268|37200|37200|37141|37270|37203|37184|37120|5959
1733789700000|2024-12-10 00:15:00|37250|37142|37289|37210|37290|37250|37197|37127|8536
1733790000000|2024-12-10 00:20:00|37288|37211|37375|37338|37375|37353|37288|37200|5391
1733790300000|2024-12-10 00:25:00|37373|37339|37350|37243|37380|37356|37297|37217|6145
1733790600000|2024-12-10 00:30:00|37349|37224|37400|37350|37400|37351|37279|37224|13439
1733790900000|2024-12-10 00:35:00|37411|37355|37438|37411|37450|37444|37399|37350|9387
1733791200000|2024-12-10 00:40:00|37435|37400|37430|37366|37441|37400|37388|37350|2558
1733791500000|2024-12-10 00:45:00|37429|37355|37427|37400|37429|37425|37369|37355|3775
1733791800000|2024-12-10 00:50:00|37428|37401|37413|37401|37428|37402|37401|37400|2704
1733792100000|2024-12-10 00:55:00|37415|37402|37420|37370|37424|37410|37400|37370|4389
1733821200000|2024-12-10 09:00:00|37688|37114|37540|37382|37688|37569|37349|37114|16874
1733821500000|2024-12-10 09:05:00|37501|37374|37518|37440|37600|37550|37426|37280|12114
1733821800000|2024-12-10 09:10:00|37517|37471|37750|37650|37800|37720|37494|37440|10684
1733822100000|2024-12-10 09:15:00|37740|37639|37707|37585|37750|37700|37600|37507|7865
1733822400000|2024-12-10 09:20:00|37706|37565|37650|37535|37750|37727|37640|37500|6768
1733822700000|2024-12-10 09:25:00|37720|37536|37691|37529|37720|37660|37652|37500|4140
1733823000000|2024-12-10 09:30:00|37651|37570|37550|37468|37700|37688|37506|37440|11624
1733823300000|2024-12-10 09:35:00|37549|37490|37530|37440|37700|37549|37530|37440|5509
1733823600000|2024-12-10 09:40:00|37529|37430|37421|37300|37529|37430|37397|37280|5243
1733823900000|2024-12-10 09:45:00|37405|37329|37430|37312|37470|37366|37347|37291|2977
1733824200000|2024-12-10 09:50:00|37421|37320|37400|37330|37480|37395|37400|37300|1443
1733824500000|2024-12-10 09:55:00|37411|37350|37468|37440|37470|37450|37401|37330|4504
1733824800000|2024-12-10 10:00:00|37500|37426|37600|37539|37600|37573|37499|37400|6837
1733825100000|2024-12-10 10:05:00|37591|37520|37514|37440|37591|37520|37499|37360|3486
1733825400000|2024-12-10 10:10:00|37541|37463|37579|37440|37579|37515|37490|37440|2850
1733825700000|2024-12-10 10:15:00|37563|37500|37572|37403|37575|37555|37500|37390|3287
1733826000000|2024-12-10 10:20:00|37567|37404|37490|37426|37567|37458|37450|37404|2209
1733826300000|2024-12-10 10:25:00|37500|37437|37544|37450|37550|37451|37476|37426|4849
1733826600000|2024-12-10 10:30:00|37575|37451|37590|37501|37590|37501|37575|37450|3457
1733826900000|2024-12-10 10:35:00|37640|37500|37600|37500|37640|37579|37585|37500|3948
1733827200000|2024-12-10 10:40:00|37633|37501|37537|37460|37640|37546|37506|37440|3233
1733827500000|2024-12-10 10:45:00|37497|37461|37537|37520|37537|37520|37497|37445|3351
1733827800000|2024-12-10 10:50:00|37550|37538|37561|37461|37640|37546|37541|37460|3955
1733828100000|2024-12-10 10:55:00|37549|37464|37500|37446|37561|37468|37492|37440|2048
1733828400000|2024-12-10 11:00:00|37560|37466|37500|37455|37561|37469|37500|37422|2068
1733828700000|2024-12-10 11:05:00|37556|37456|37561|37454|37561|37500|37556|37440|2361
1733829000000|2024-12-10 11:10:00|37560|37455|37549|37472|37640|37571|37549|37425|4075
1733829300000|2024-12-10 11:15:00|37529|37463|37529|37461|37529|37500|37498|37425|2909
1733829600000|2024-12-10 11:20:00|37550|37498|37549|37487|37550|37498|37491|37420|5641
1733829900000|2024-12-10 11:25:00|37540|37428|37600|37500|37600|37500|37503|37427|2457
1733830200000|2024-12-10 11:30:00|37607|37501|37550|37447|37640|37550|37515|37401|2167
1733830500000|2024-12-10 11:35:00|37540|37450|37586|37520|37586|37560|37540|37440|6053
1733830800000|2024-12-10 11:40:00|37576|37536|37586|37467|37586|37550|37503|37464|7208
1733831100000|2024-12-10 11:45:00|37583|37463|37568|37505|37586|37525|37558|37460|2891
1733831400000|2024-12-10 11:50:00|37565|37450|37600|37560|37640|37585|37565|37450|4387
1733831700000|2024-12-10 11:55:00|37585|37550|37552|37500|37585|37550|37546|37480|4132
1733832000000|2024-12-10 12:00:00|37555|37491|37599|37526|37600|37560|37500|37491|9455
1733832300000|2024-12-10 12:05:00|37595|37525|37540|37445|37640|37600|37520|37440|8077
1733832600000|2024-12-10 12:10:00|37539|37443|37485|37450|37539|37520|37450|37420|7793
1733832900000|2024-12-10 12:15:00|37471|37451|37425|37321|37485|37453|37384|37320|12215
1733833200000|2024-12-10 12:20:00|37426|37320|37248|37194|37426|37321|37188|37120|12418
1733833500000|2024-12-10 12:25:00|37300|37200|37144|37125|37300|37251|37144|37125|5346
1733833800000|2024-12-10 12:30:00|37125|37121|37198|37101|37300|37180|37125|37100|8516
1733834100000|2024-12-10 12:35:00|37197|37118|37100|37050|37200|37141|37010|36968|18065
1733834400000|2024-12-10 12:40:00|37140|37051|37022|36975|37144|37125|36960|36951|12217
1733834700000|2024-12-10 12:45:00|37021|37000|36979|36848|37075|37005|36894|36812|11522
1733835000000|2024-12-10 12:50:00|37000|36850|37105|36966|37105|37003|36941|36848|9803
1733835300000|2024-12-10 12:55:00|37072|36967|37190|37095|37190|37110|37072|36941|14389
1733835600000|2024-12-10 13:00:00|37197|37070|37249|37200|37280|37200|37116|37001|9491
1733835900000|2024-12-10 13:05:00|37248|37159|37200|37128|37248|37200|37175|37118|7123
1733836200000|2024-12-10 13:10:00|37250|37150|37290|37225|37377|37302|37200|37120|10909
1733836500000|2024-12-10 13:15:00|37300|37253|37234|37179|37300|37256|37208|37165|5409
1733836800000|2024-12-10 13:20:00|37229|37190|37230|37190|37230|37203|37124|37102|4537
1733837100000|2024-12-10 13:25:00|37218|37154|37100|37078|37228|37162|37099|37050|6589
1733837400000|2024-12-10 13:30:00|37150|37080|37149|37100|37200|37145|37125|37078|6205
1733837700000|2024-12-10 13:35:00|37122|37095|37167|37100|37195|37149|37122|37050|5651
1733838000000|2024-12-10 13:40:00|37166|37101|37280|37210|37280|37244|37144|37100|9290
1733838300000|2024-12-10 13:45:00|37279|37211|37340|37306|37400|37380|37260|37208|10199
1733838600000|2024-12-10 13:50:00|37327|37300|37261|37200|37340|37311|37232|37120|4720
1733838900000|2024-12-10 13:55:00|37260|37165|37251|37200|37260|37200|37150|37100|6655
1733839200000|2024-12-10 14:00:00|37245|37203|37290|37222|37298|37245|37233|37162|5434
1733839500000|2024-12-10 14:05:00|37289|37221|37262|37231|37360|37301|37235|37162|12854
1733839800000|2024-12-10 14:10:00|37295|37240|37183|37120|37298|37243|37154|37110|9670
1733840100000|2024-12-10 14:15:00|37200|37125|37267|37180|37299|37250|37200|37125|6689
1733840400000|2024-12-10 14:20:00|37260|37185|37240|37158|37260|37200|37208|37158|5599
1733840700000|2024-12-10 14:25:00|37248|37215|37383|37300|37393|37375|37247|37158|14510
1733841000000|2024-12-10 14:30:00|37370|37343|37458|37388|37552|37513|37231|37217|241995
1733841300000|2024-12-10 14:35:00|37400|37393|37249|37151|37458|37393|36901|36850|134598
1733841600000|2024-12-10 14:40:00|37235|37200|37710|37627|37745|37706|37216|37150|174602
1733841900000|2024-12-10 14:45:00|37708|37624|37717|37652|37835|37813|37524|37502|144528
1733842200000|2024-12-10 14:50:00|37740|37653|37255|37167|37775|37740|37199|37150|130986
1733842500000|2024-12-10 14:55:00|37256|37181|37642|37597|37657|37625|37204|37160|84128
1733842800000|2024-12-10 15:00:00|37657|37612|37588|37517|37740|37713|37506|37449|63368
1733843100000|2024-12-10 15:05:00|37587|37586|37536|37467|37760|37742|37450|37423|67722
1733843400000|2024-12-10 15:10:00|37525|37468|37300|37249|37585|37510|37194|37150|58936
1733843700000|2024-12-10 15:15:00|37306|37250|37400|37350|37425|37385|37185|37155|45132
1733844000000|2024-12-10 15:20:00|37420|37361|37040|37011|37450|37400|37019|37010|63676
1733844300000|2024-12-10 15:25:00|37026|37010|36670|36625|37040|37011|36660|36625|132028
1733844600000|2024-12-10 15:30:00|36663|36626|36973|36883|36987|36953|36486|36450|136851
1733844900000|2024-12-10 15:35:00|36945|36891|36565|36520|36975|36950|36548|36515|95862
1733845200000|2024-12-10 15:40:00|36557|36521|36650|36605|36686|36644|36403|36366|76065
1733845500000|2024-12-10 15:45:00|36649|36606|36390|36315|36783|36737|36245|36210|77004
1733845800000|2024-12-10 15:50:00|36388|36337|36169|36124|36400|36350|36108|36090|123261
1733846100000|2024-12-10 15:55:00|36162|36143|36182|36107|36351|36300|36113|36090|78099
1733846400000|2024-12-10 16:00:00|36159|36130|36399|36331|36445|36392|35931|35908|140832
1733846700000|2024-12-10 16:05:00|36369|36325|36200|36150|36449|36446|36174|36147|73916
1733847000000|2024-12-10 16:10:00|36179|36164|36219|36171|36400|36383|36075|36039|121093
1733847300000|2024-12-10 16:15:00|36218|36153|36200|36151|36350|36299|36130|36081|58656
1733847600000|2024-12-10 16:20:00|36156|36131|36486|36432|36592|36588|36127|36090|81391
1733847900000|2024-12-10 16:25:00|36490|36459|36140|36084|36550|36510|36114|36080|48458
1733848200000|2024-12-10 16:30:00|36109|36082|35995|35929|36190|36139|35897|35866|85521
1733848500000|2024-12-10 16:35:00|35985|35934|35862|35814|36050|36012|35824|35806|71175
1733848800000|2024-12-10 16:40:00|35860|35815|35948|35912|35950|35912|35642|35605|107741
1733849100000|2024-12-10 16:45:00|35939|35899|36190|36130|36237|36199|35839|35812|59059
1733849400000|2024-12-10 16:50:00|36220|36160|36487|36403|36500|36469|36161|36130|85976
1733849700000|2024-12-10 16:55:00|36490|36452|36799|36703|36878|36848|36450|36401|122219
1733850000000|2024-12-10 17:00:00|36800|36736|36565|36481|36800|36759|36463|36413|83194
1733850300000|2024-12-10 17:05:00|36555|36500|36337|36272|36555|36500|36145|36106|112064
1733850600000|2024-12-10 17:10:00|36320|36252|36434|36351|36500|36457|36130|36104|60274
1733850900000|2024-12-10 17:15:00|36433|36364|36200|36100|36433|36400|35993|35950|122078
1733851200000|2024-12-10 17:20:00|36248|36126|36267|36188|36300|36261|36126|36100|46069
1733851500000|2024-12-10 17:25:00|36266|36212|36250|36177|36366|36322|36152|36130|32814
1733851800000|2024-12-10 17:30:00|36249|36179|36550|36530|36577|36547|36249|36179|34389
1733852100000|2024-12-10 17:35:00|36570|36531|36412|36353|36697|36637|36399|36353|48123
1733852400000|2024-12-10 17:40:00|36390|36370|36683|36657|36750|36705|36319|36280|41991
1733852700000|2024-12-10 17:45:00|36708|36674|36880|36831|36930|36897|36685|36644|100580
1733853000000|2024-12-10 17:50:00|36868|36816|36800|36714|36900|36877|36599|36551|67790
1733853300000|2024-12-10 17:55:00|36778|36720|36590|36533|36800|36724|36570|36525|40664
1733853600000|2024-12-10 18:00:00|36583|36534|36593|36530|36749|36708|36549|36506|59099
1733853900000|2024-12-10 18:05:00|36600|36535|36334|36260|36641|36580|36304|36260|50557
1733854200000|2024-12-10 18:10:00|36281|36297|36522|36450|36571|36506|36274|36243|23631
1733854500000|2024-12-10 18:15:00|36500|36460|36750|36724|36750|36724|36500|36460|46261
1733854800000|2024-12-10 18:20:00|36760|36733|36726|36655|36835|36814|36674|36622|37315
1733855100000|2024-12-10 18:25:00|36705|36656|36799|36742|36830|36793|36654|36621|37858
1733855400000|2024-12-10 18:30:00|36800|36755|36763|36725|36820|36787|36672|36652|27998
1733855700000|2024-12-10 18:35:00|36762|36711|36937|36916|36938|36917|36760|36711|54184
1733856000000|2024-12-10 18:40:00|36932|36900|37139|37100|37249|37232|36853|36811|114824
1733856300000|2024-12-10 18:45:00|37127|37111|37200|37124|37249|37189|36989|36955|111419
1733856600000|2024-12-10 18:50:00|37199|37139|36975|36914|37199|37140|36931|36900|52482
1733856900000|2024-12-10 18:55:00|36952|36915|36917|36900|36953|36915|36864|36840|33212
1733857200000|2024-12-10 19:00:00|36933|36881|36999|36947|37074|37042|36800|36751|44004
1733857500000|2024-12-10 19:05:00|36997|36969|37127|37074|37182|37144|36970|36947|42354
1733857800000|2024-12-10 19:10:00|37100|37075|37150|37077|37229|37214|37100|37073|36610
1733858100000|2024-12-10 19:15:00|37134|37075|37207|37153|37221|37187|37020|36951|59687
1733858400000|2024-12-10 19:20:00|37220|37154|37298|37243|37325|37300|37194|37150|49016
1733858700000|2024-12-10 19:25:00|37289|37251|37273|37204|37314|37288|37200|37144|23808
1733859000000|2024-12-10 19:30:00|37283|37205|37181|37129|37283|37250|37102|37087|36882
1733859300000|2024-12-10 19:35:00|37168|37130|37189|37150|37189|37156|37098|37055|24080
1733859600000|2024-12-10 19:40:00|37188|37138|37370|37308|37467|37430|37168|37127|54792
1733859900000|2024-12-10 19:45:00|37342|37315|37009|36976|37350|37315|37009|36946|30039
1733860200000|2024-12-10 19:50:00|36979|36978|37196|37160|37200|37162|36951|36900|29599
1733860500000|2024-12-10 19:55:00|37188|37161|37000|36960|37241|37190|36969|36960|31151
1733860800000|2024-12-10 20:00:00|36980|36950|36798|36755|37000|36950|36768|36729|55023
1733861100000|2024-12-10 20:05:00|36797|36750|37232|37125|37232|37171|36734|36700|48083
1733861400000|2024-12-10 20:10:00|37200|37170|37195|37113|37232|37182|37057|37009|21237
1733861700000|2024-12-10 20:15:00|37200|37147|37350|37303|37398|37384|37154|37143|140061
1733862000000|2024-12-10 20:20:00|37324|37300|37699|37662|37700|37672|37323|37251|123039
1733862300000|2024-12-10 20:25:00|37696|37663|37857|37821|37857|37821|37553|37517|123716
1733862600000|2024-12-10 20:30:00|37860|37815|37720|37685|37875|37845|37510|37480|51943
1733862900000|2024-12-10 20:35:00|37711|37664|37524|37500|37798|37763|37471|37452|64816
1733863200000|2024-12-10 20:40:00|37508|37486|37649|37614|37762|37713|37453|37408|59603
1733863500000|2024-12-10 20:45:00|37648|37639|37655|37621|37724|37706|37512|37491|86999
1733863800000|2024-12-10 20:50:00|37683|37616|37900|37850|37980|37954|37654|37600|218440
1733864100000|2024-12-10 20:55:00|37902|37860|37746|37731|37950|37923|37682|37637|368729
1733864400000|2024-12-10 21:00:00|37748|37624|37779|37700|37895|37848|37679|37624|789516
1733864700000|2024-12-10 21:05:00|37780|37701|37898|37822|37939|37896|37749|37651|12338
1733865000000|2024-12-10 21:10:00|37895|37824|37950|37900|37950|37905|37800|37745|11454
1733865300000|2024-12-10 21:15:00|37975|37880|37900|37837|37975|37950|37866|37800|5466
1733865600000|2024-12-10 21:20:00|37899|37839|37900|37821|37900|37865|37844|37800|3669
1733865900000|2024-12-10 21:25:00|37893|37816|38055|38002|38055|38045|37893|37816|18281
1733866200000|2024-12-10 21:30:00|38060|38005|38095|38000|38170|38126|38036|38000|27646
1733866500000|2024-12-10 21:35:00|38041|37960|37985|37900|38050|38015|37929|37841|12837
1733866800000|2024-12-10 21:40:00|37961|37850|37999|37950|38000|37951|37833|37800|17789
1733867100000|2024-12-10 21:45:00|37998|37910|38049|37967|38049|38045|37950|37900|12055
1733867400000|2024-12-10 21:50:00|38048|37980|38049|38005|38049|38046|37998|37975|11590
1733867700000|2024-12-10 21:55:00|38048|38000|37950|37902|38049|38019|37920|37900|14126
1733868000000|2024-12-10 22:00:00|38000|37905|37999|37945|38041|37971|37995|37901|2810
1733868300000|2024-12-10 22:05:00|38000|37975|38149|38101|38150|38107|38000|37945|20243
1733868600000|2024-12-10 22:10:00|38145|38105|38097|38045|38150|38105|38050|38000|20802
1733868900000|2024-12-10 22:15:00|38096|38040|38050|38000|38100|38058|38000|37945|10036
1733869200000|2024-12-10 22:20:00|38051|38010|37985|37958|38051|38039|37985|37955|6059
1733869500000|2024-12-10 22:25:00|37994|37959|38005|37975|38005|37993|37975|37958|9823
1733869800000|2024-12-10 22:30:00|38048|37976|38099|38063|38100|38063|38048|37975|16161
1733870100000|2024-12-10 22:35:00|38097|38055|38020|38000|38099|38061|38020|38000|3483
1733870400000|2024-12-10 22:40:00|38022|38003|38012|37951|38045|38022|38001|37926|1182
1733870700000|2024-12-10 22:45:00|38040|38000|38045|37985|38077|38040|37988|37976|3647
1733871000000|2024-12-10 22:50:00|38075|38010|38045|38000|38075|38012|38037|37980|2673
1733871300000|2024-12-10 22:55:00|38030|38001|38063|38021|38077|38026|38024|38000|1845
1733871600000|2024-12-10 23:00:00|38065|38050|38240|38201|38240|38220|38049|38005|12473
1733871900000|2024-12-10 23:05:00|38237|38202|38198|38100|38240|38205|38196|38070|2880
1733872200000|2024-12-10 23:10:00|38189|38110|38214|38146|38215|38191|38174|38100|5980
1733872500000|2024-12-10 23:15:00|38200|38147|38214|38170|38215|38189|38189|38146|4594
1733872800000|2024-12-10 23:20:00|38236|38172|38190|38120|38236|38187|38130|38090|4432
1733873100000|2024-12-10 23:25:00|38189|38121|38130|38056|38199|38134|38130|38021|3898
1733873400000|2024-12-10 23:30:00|38120|38060|38149|38058|38149|38094|38075|38021|1762
1733873700000|2024-12-10 23:35:00|38150|38057|38100|38050|38189|38150|38099|38050|1688
1733874000000|2024-12-10 23:40:00|38099|38021|38096|38005|38100|38021|38050|38005|1899
1733874300000|2024-12-10 23:45:00|38097|38021|38026|37929|38100|38050|37900|37800|7841
1733874600000|2024-12-10 23:50:00|38000|37932|37999|37930|38000|37955|37930|37900|2742
1733874900000|2024-12-10 23:55:00|37997|37937|38023|37945|38025|38000|37997|37937|2117
1733875200000|2024-12-11 00:00:00|38024|37980|38024|37958|38025|38000|37997|37945|1655
1733875500000|2024-12-11 00:05:00|38025|38000|38044|37969|38050|38006|37999|37958|2565
1733875800000|2024-12-11 00:10:00|38043|37963|38098|38001|38099|38040|38025|37963|1511
1733876100000|2024-12-11 00:15:00|38090|38003|38050|37990|38090|38040|37990|37900|3516
1733876400000|2024-12-11 00:20:00|38074|37970|38077|37900|38079|37970|37962|37900|2770
1733876700000|2024-12-11 00:25:00|38014|37905|37940|37905|38053|37905|37940|37905|1417
1733877000000|2024-12-11 00:30:00|37975|37910|37944|37841|37995|37950|37845|37840|4034
1733877300000|2024-12-11 00:35:00|37942|37840|37921|37841|37942|37875|37831|37800|3404
1733877600000|2024-12-11 00:40:00|37920|37840|37799|37750|37920|37840|37798|37750|4474
1733877900000|2024-12-11 00:45:00|37790|37732|37889|37810|37900|37870|37790|37732|3563
1733878200000|2024-12-11 00:50:00|37888|37811|37989|37850|38030|38000|37850|37810|5897
1733878500000|2024-12-11 00:55:00|37950|37925|37855|37850|38030|38000|37855|37850|3445
1733907600000|2024-12-11 09:00:00|38650|38129|38246|38200|38650|38350|38226|38118|19948
1733907900000|2024-12-11 09:05:00|38288|38180|38270|38200|38350|38262|38186|38120|10678
1733908200000|2024-12-11 09:10:00|38300|38201|38189|38062|38300|38212|38068|38000|9873
1733908500000|2024-12-11 09:15:00|38160|38021|38093|38000|38200|38110|38066|38000|7730
1733908800000|2024-12-11 09:20:00|38094|38021|38090|38007|38160|38075|38049|38000|5496
1733909100000|2024-12-11 09:25:00|38072|38018|37966|37912|38090|38022|37935|37800|5540
1733909400000|2024-12-11 09:30:00|37986|37911|38061|37965|38090|38000|37940|37810|10155
1733909700000|2024-12-11 09:35:00|38070|38003|38070|38010|38070|38023|38034|37965|3389
1733910000000|2024-12-11 09:40:00|38067|38029|38046|37960|38070|38029|38026|37960|1124
1733910300000|2024-12-11 09:45:00|38120|37961|38170|38080|38200|38100|38103|37961|4920
1733910600000|2024-12-11 09:50:00|38150|38011|38180|38131|38185|38131|38129|38008|2599
1733910900000|2024-12-11 09:55:00|38200|38132|38325|38260|38360|38320|38200|38131|9943
1733911200000|2024-12-11 10:00:00|38347|38200|38296|38220|38355|38335|38279|38166|4554
1733911500000|2024-12-11 10:05:00|38289|38213|38322|38242|38350|38300|38279|38200|2929
1733911800000|2024-12-11 10:10:00|38304|38240|38337|38201|38337|38240|38166|38150|4963
1733912100000|2024-12-11 10:15:00|38315|38216|38295|38200|38337|38240|38239|38150|4238
1733912400000|2024-12-11 10:20:00|38319|38210|38300|38225|38319|38225|38293|38210|767
1733912700000|2024-12-11 10:25:00|38293|38226|38249|38210|38293|38230|38249|38210|1510
1733913000000|2024-12-11 10:30:00|38262|38176|38271|38151|38271|38176|38197|38148|1210
1733913300000|2024-12-11 10:35:00|38262|38152|38200|38150|38293|38270|38200|38150|2257
1733913600000|2024-12-11 10:40:00|38266|38151|38282|38152|38293|38210|38201|38151|1143
1733913900000|2024-12-11 10:45:00|38266|38175|38293|38200|38293|38236|38231|38150|1630
1733914200000|2024-12-11 10:50:00|38300|38255|38326|38200|38350|38300|38300|38200|3440
1733914500000|2024-12-11 10:55:00|38334|38220|38329|38233|38342|38251|38300|38200|1296
1733914800000|2024-12-11 11:00:00|38300|38225|38325|38270|38367|38299|38300|38225|3804
1733915100000|2024-12-11 11:05:00|38320|38300|38388|38311|38396|38367|38320|38300|4527
1733915400000|2024-12-11 11:10:00|38370|38309|38384|38350|38396|38375|38360|38304|2695
1733915700000|2024-12-11 11:15:00|38380|38321|38396|38300|38396|38375|38350|38299|3315
1733916000000|2024-12-11 11:20:00|38373|38321|38360|38275|38396|38360|38300|38275|3941
1733916300000|2024-12-11 11:25:00|38340|38277|38440|38388|38450|38420|38340|38275|4995
1733916600000|2024-12-11 11:30:00|38420|38397|38430|38355|38430|38418|38418|38300|2713
1733916900000|2024-12-11 11:35:00|38409|38357|38350|38275|38430|38394|38350|38275|2210
1733917200000|2024-12-11 11:40:00|38344|38298|38351|38322|38440|38395|38260|38225|5615
1733917500000|2024-12-11 11:45:00|38336|38240|38384|38251|38420|38300|38336|38225|2294
1733917800000|2024-12-11 11:50:00|38420|38250|38420|38312|38420|38312|38320|38230|2261
1733918100000|2024-12-11 11:55:00|38410|38304|38325|38250|38420|38318|38325|38231|1902
1733918400000|2024-12-11 12:00:00|38300|38252|38340|38310|38350|38325|38290|38230|11125
1733918700000|2024-12-11 12:05:00|38350|38313|38295|38250|38350|38325|38263|38225|8369
1733919000000|2024-12-11 12:10:00|38275|38260|38184|38150|38275|38260|38184|38150|10963
1733919300000|2024-12-11 12:15:00|38150|38151|38288|38200|38300|38250|38149|38120|5287
1733919600000|2024-12-11 12:20:00|38287|38201|38225|38201|38287|38235|38225|38162|1185
1733919900000|2024-12-11 12:25:00|38235|38202|38290|38221|38300|38233|38225|38200|3090
1733920200000|2024-12-11 12:30:00|38299|38220|38265|38230|38299|38250|38200|38185|9113
1733920500000|2024-12-11 12:35:00|38286|38231|38338|38300|38367|38349|38264|38230|10974
1733920800000|2024-12-11 12:40:00|38335|38302|38326|38271|38345|38325|38293|38260|9289
1733921100000|2024-12-11 12:45:00|38325|38260|38178|38150|38326|38301|38163|38100|14931
1733921400000|2024-12-11 12:50:00|38215|38151|38200|38152|38215|38156|38130|38100|4401
1733921700000|2024-12-11 12:55:00|38227|38150|38225|38200|38227|38214|38215|38150|9874
1733922000000|2024-12-11 13:00:00|38226|38203|38256|38200|38297|38247|38215|38160|8407
1733922300000|2024-12-11 13:05:00|38265|38203|38280|38250|38308|38280|38258|38200|5338
1733922600000|2024-12-11 13:10:00|38293|38270|38274|38250|38294|38270|38269|38200|6917
1733922900000|2024-12-11 13:15:00|38275|38260|38280|38244|38294|38271|38238|38160|4833
1733923200000|2024-12-11 13:20:00|38256|38205|38318|38270|38318|38290|38250|38200|11986
1733923500000|2024-12-11 13:25:00|38317|38285|38328|38270|38328|38317|38290|38270|10079
1733923800000|2024-12-11 13:30:00|38315|38250|38549|38512|38640|38591|38274|38230|77039
1733924100000|2024-12-11 13:35:00|38551|38540|38350|38265|38610|38599|38340|38250|43279
1733924400000|2024-12-11 13:40:00|38376|38260|38418|38359|38472|38389|38200|38150|42761
1733924700000|2024-12-11 13:45:00|38416|38360|38511|38451|38550|38485|38340|38305|16437
1733925000000|2024-12-11 13:50:00|38510|38452|38400|38350|38511|38453|38367|38321|14891
1733925300000|2024-12-11 13:55:00|38424|38357|38579|38511|38590|38560|38424|38357|18456
1733925600000|2024-12-11 14:00:00|38572|38508|38499|38461|38595|38579|38499|38401|12893
1733925900000|2024-12-11 14:05:00|38500|38460|38551|38475|38580|38575|38499|38460|22639
1733926200000|2024-12-11 14:10:00|38550|38477|38520|38463|38550|38515|38464|38440|10953
1733926500000|2024-12-11 14:15:00|38494|38450|38435|38388|38520|38460|38380|38350|8396
1733926800000|2024-12-11 14:20:00|38438|38392|38499|38471|38550|38511|38438|38387|13959
1733927100000|2024-12-11 14:25:00|38500|38497|38600|38532|38650|38618|38500|38440|37090
1733927400000|2024-12-11 14:30:00|38621|38566|39404|39324|39404|39382|38551|38532|534693
1733927700000|2024-12-11 14:35:00|39381|39325|38928|38841|39649|39621|38842|38800|285390
1733928000000|2024-12-11 14:40:00|38905|38850|39068|39025|39068|39039|38641|38601|154815
1733928300000|2024-12-11 14:45:00|39066|39027|39468|39455|39600|39579|39035|39000|206047
1733928600000|2024-12-11 14:50:00|39500|39452|39600|39521|39820|39800|39500|39452|289178
1733928900000|2024-12-11 14:55:00|39617|39560|39824|39765|39880|39861|39321|39292|183199
1733929200000|2024-12-11 15:00:00|39812|39800|39680|39605|39940|39920|39537|39502|220804
1733929500000|2024-12-11 15:05:00|39692|39612|40181|40125|40218|40199|39686|39612|290756
1733929800000|2024-12-11 15:10:00|40180|40115|40100|40042|40298|40277|39999|39930|212027
1733930100000|2024-12-11 15:15:00|40102|40066|39949|39850|40200|40173|39703|39650|181951
1733930400000|2024-12-11 15:20:00|39946|39869|40133|40053|40133|40085|39851|39800|128431
1733930700000|2024-12-11 15:25:00|40150|40080|40090|40012|40278|40260|40038|40001|143119
1733931000000|2024-12-11 15:30:00|40070|40034|40107|40050|40222|40175|39689|39663|148650
1733931300000|2024-12-11 15:35:00|40122|40088|39909|39854|40137|40097|39700|39680|84446
1733931600000|2024-12-11 15:40:00|39910|39894|39670|39609|39920|39909|39348|39325|137549
1733931900000|2024-12-11 15:45:00|39685|39610|39292|39250|39819|39799|39249|39232|140346
1733932200000|2024-12-11 15:50:00|39300|39272|39499|39426|39550|39529|39300|39272|88256
1733932500000|2024-12-11 15:55:00|39480|39427|39779|39725|39790|39754|39480|39427|83854
1733932800000|2024-12-11 16:00:00|39760|39706|39917|39857|40025|39997|39760|39706|92392
1733933100000|2024-12-11 16:05:00|39916|39881|40095|40039|40125|40102|39900|39881|84335
1733933400000|2024-12-11 16:10:00|40092|40027|40150|40100|40180|40165|39845|39818|99462
1733933700000|2024-12-11 16:15:00|40160|40120|40350|40270|40382|40359|40130|40101|174667
1733934000000|2024-12-11 16:20:00|40323|40264|40600|40558|40600|40587|40264|40232|231035
1733934300000|2024-12-11 16:25:00|40580|40557|40504|40453|40620|40599|40400|40359|129847
1733934600000|2024-12-11 16:30:00|40540|40461|40283|40204|40585|40575|40199|40173|179808
1733934900000|2024-12-11 16:35:00|40273|40250|40257|40220|40330|40291|40032|40012|86483
1733935200000|2024-12-11 16:40:00|40255|40225|40049|39976|40300|40226|39941|39920|86857
1733935500000|2024-12-11 16:45:00|40046|39977|39889|39827|40080|40060|39801|39787|103277
1733935800000|2024-12-11 16:50:00|39881|39831|40200|40174|40212|40199|39800|39787|71437
1733936100000|2024-12-11 16:55:00|40212|40184|40049|40014|40350|40317|40000|39966|76190
1733936400000|2024-12-11 17:00:00|40035|40000|40284|40215|40290|40251|40034|39984|62035
1733936700000|2024-12-11 17:05:00|40271|40243|40267|40218|40379|40363|40264|40217|62737
1733937000000|2024-12-11 17:10:00|40311|40230|40490|40450|40569|40548|40242|40201|127251
1733937300000|2024-12-11 17:15:00|40456|40449|40384|40336|40585|40564|40362|40336|65243
1733937600000|2024-12-11 17:20:00|40385|40350|40579|40516|40624|40599|40373|40350|108484
1733937900000|2024-12-11 17:25:00|40577|40540|40450|40389|40577|40540|40364|40327|48109
1733938200000|2024-12-11 17:30:00|40442|40390|40362|40313|40485|40463|40276|40251|59994
1733938500000|2024-12-11 17:35:00|40337|40314|40324|40277|40428|40370|40237|40213|59449
1733938800000|2024-12-11 17:40:00|40314|40243|40281|40223|40495|40451|40249|40215|49283
1733939100000|2024-12-11 17:45:00|40250|40218|40291|40270|40400|40347|40159|40125|54805
1733939400000|2024-12-11 17:50:00|40299|40274|40324|40300|40423|40399|40200|40165|38084
1733939700000|2024-12-11 17:55:00|40300|40284|40039|39957|40325|40293|39893|39866|111258
1733940000000|2024-12-11 18:00:00|40033|39958|39948|39857|40173|40133|39844|39820|85975
1733940300000|2024-12-11 18:05:00|39916|39890|39995|39904|40098|40062|39884|39857|74477
1733940600000|2024-12-11 18:10:00|39976|39900|39670|39615|39993|39900|39501|39500|119197
1733940900000|2024-12-11 18:15:00|39642|39612|39749|39700|39830|39785|39570|39540|59951
1733941200000|2024-12-11 18:20:00|39748|39711|39737|39703|39900|39867|39736|39700|67771
1733941500000|2024-12-11 18:25:00|39715|39700|40029|40000|40059|40040|39670|39651|50824
1733941800000|2024-12-11 18:30:00|40022|39999|40176|40130|40210|40201|39971|39950|72142
1733942100000|2024-12-11 18:35:00|40170|40128|40377|40310|40398|40391|40100|40050|105983
1733942400000|2024-12-11 18:40:00|40350|40324|40365|40320|40377|40341|40166|40125|36684
1733942700000|2024-12-11 18:45:00|40351|40322|40580|40548|40585|40564|40275|40250|116349
1733943000000|2024-12-11 18:50:00|40579|40530|40378|40311|40579|40530|40333|40302|51584
1733943300000|2024-12-11 18:55:00|40338|40310|40392|40326|40444|40399|40300|40251|80666
1733943600000|2024-12-11 19:00:00|40356|40356|40424|40378|40444|40411|40334|40300|38451
1733943900000|2024-12-11 19:05:00|40400|40357|40462|40424|40533|40500|40235|40210|66977
1733944200000|2024-12-11 19:10:00|40446|40420|40501|40466|40610|40600|40446|40402|89462
1733944500000|2024-12-11 19:15:00|40500|40450|40519|40470|40539|40502|40400|40353|40590
1733944800000|2024-12-11 19:20:00|40508|40453|40720|40680|40722|40698|40489|40451|95108
1733945100000|2024-12-11 19:25:00|40725|40700|40778|40750|40778|40753|40600|40558|64905
1733945400000|2024-12-11 19:30:00|40779|40751|40787|40720|40885|40870|40743|40714|74212
1733945700000|2024-12-11 19:35:00|40759|40721|40864|40812|40896|40864|40732|40711|85713
1733946000000|2024-12-11 19:40:00|40850|40833|41016|40990|41022|41003|40821|40810|160203
1733946300000|2024-12-11 19:45:00|41017|41000|40952|40915|41084|41055|40940|40915|74257
1733946600000|2024-12-11 19:50:00|40934|40916|41170|41128|41198|41178|40866|40836|118324
1733946900000|2024-12-11 19:55:00|41163|41126|40987|40930|41169|41133|40936|40920|57063
1733947200000|2024-12-11 20:00:00|40970|40915|40947|40901|41114|41099|40918|40900|77687
1733947500000|2024-12-11 20:05:00|40935|40900|41037|41006|41125|41099|40881|40865|83341
1733947800000|2024-12-11 20:10:00|41029|41000|41044|41000|41089|41064|40738|40730|100574
1733948100000|2024-12-11 20:15:00|41043|40971|40930|40864|41089|41058|40888|40864|95429
1733948400000|2024-12-11 20:20:00|40910|40871|40800|40758|40910|40875|40568|40532|117696
1733948700000|2024-12-11 20:25:00|40801|40773|40923|40886|41030|41007|40760|40740|126070
1733949000000|2024-12-11 20:30:00|40927|40917|40894|40878|41188|41143|40894|40878|140093
1733949300000|2024-12-11 20:35:00|40884|40869|41036|41015|41087|41054|40836|40812|97490
1733949600000|2024-12-11 20:40:00|41035|41003|41082|41042|41210|41176|40952|40934|194820
1733949900000|2024-12-11 20:45:00|41047|41043|40804|40769|41090|41056|40768|40742|123598
1733950200000|2024-12-11 20:50:00|40790|40783|41080|41032|41120|41095|40788|40769|165989
1733950500000|2024-12-11 20:55:00|41107|41061|41167|41149|41270|41255|40995|40960|617938
1733950800000|2024-12-11 21:00:00|41140|41145|41144|41063|41245|41160|41098|41050|1088967
1733951100000|2024-12-11 21:05:00|41130|41045|40941|40878|41130|41046|40872|40858|8257
1733951400000|2024-12-11 21:10:00|40939|40900|40955|40903|41000|40953|40900|40878|10925
1733951700000|2024-12-11 21:15:00|40930|40900|40938|40910|40956|40914|40900|40858|11846
1733952000000|2024-12-11 21:20:00|40937|40912|40925|40900|40944|40915|40870|40841|12849
1733952300000|2024-12-11 21:25:00|40910|40880|40922|40875|40925|40897|40890|40841|5760
1733952600000|2024-12-11 21:30:00|40923|40880|41100|41050|41100|41050|40900|40875|8511
1733952900000|2024-12-11 21:35:00|41122|41051|41209|41153|41288|41225|41100|41015|16692
1733953200000|2024-12-11 21:40:00|41199|41152|41320|41252|41337|41266|41199|41152|11141
1733953500000|2024-12-11 21:45:00|41319|41262|41294|41228|41350|41320|41257|41200|7453
1733953800000|2024-12-11 21:50:00|41295|41230|41225|41130|41295|41261|41158|41100|7699
1733954100000|2024-12-11 21:55:00|41227|41131|41260|41235|41275|41262|41200|41131|3061
1733954400000|2024-12-11 22:00:00|41275|41240|41324|41260|41325|41301|41275|41222|10555
1733954700000|2024-12-11 22:05:00|41325|41261|41419|41356|41449|41430|41324|41260|18542
1733955000000|2024-12-11 22:10:00|41413|41370|41349|41310|41458|41450|41349|41310|12315
1733955300000|2024-12-11 22:15:00|41374|41311|41343|41310|41400|41351|41315|41300|4534
1733955600000|2024-12-11 22:20:00|41335|41315|41400|41360|41400|41365|41335|41310|3889
1733955900000|2024-12-11 22:25:00|41411|41351|41400|41339|41411|41400|41370|41325|4708
1733956200000|2024-12-11 22:30:00|41383|41350|41383|41305|41400|41355|41350|41300|2347
1733956500000|2024-12-11 22:35:00|41385|41300|41339|41300|41385|41320|41328|41250|2808
1733956800000|2024-12-11 22:40:00|41340|41308|41289|41222|41350|41321|41250|41221|4864
1733957100000|2024-12-11 22:45:00|41288|41223|41300|41230|41300|41265|41250|41222|3042
1733957400000|2024-12-11 22:50:00|41298|41228|41305|41256|41305|41276|41250|41221|3276
1733957700000|2024-12-11 22:55:00|41320|41257|41398|41342|41418|41399|41274|41221|15099
1733958000000|2024-12-11 23:00:00|41399|41343|41399|41251|41400|41345|41359|41221|2275
1733958300000|2024-12-11 23:05:00|41379|41264|41390|41350|41399|41350|41379|41258|554
1733958600000|2024-12-11 23:10:00|41378|41353|41400|41330|41408|41372|41350|41326|4622
1733958900000|2024-12-11 23:15:00|41408|41340|41430|41388|41430|41401|41380|41300|4729
1733959200000|2024-12-11 23:20:00|41400|41300|41400|41309|41450|41401|41399|41300|3249
1733959500000|2024-12-11 23:25:00|41399|41360|41431|41399|41470|41432|41380|41300|5604
1733959800000|2024-12-11 23:30:00|41400|41419|41449|41420|41470|41460|41400|41300|4071
1733960100000|2024-12-11 23:35:00|41453|41410|41435|41423|41453|41450|41435|41410|2151
1733960400000|2024-12-11 23:40:00|41449|41420|41400|41375|41449|41425|41400|41375|3236
1733960700000|2024-12-11 23:45:00|41399|41350|41399|41350|41430|41375|41399|41325|1799
1733961000000|2024-12-11 23:50:00|41398|41375|41380|41321|41399|41377|41373|41310|3988
1733961300000|2024-12-11 23:55:00|41379|41326|41326|41319|41389|41341|41326|41310|1836
1733961600000|2024-12-12 00:00:00|41380|41315|41324|41253|41389|41326|41284|41221|6427
1733961900000|2024-12-12 00:05:00|41325|41270|41345|41253|41389|41322|41322|41246|2010
1733962200000|2024-12-12 00:10:00|41308|41265|41325|41251|41370|41300|41297|41236|1697
1733962500000|2024-12-12 00:15:00|41348|41273|41369|41300|41375|41304|41324|41273|1773
1733962800000|2024-12-12 00:20:00|41325|41301|41363|41340|41370|41350|41315|41277|6936
1733963100000|2024-12-12 00:25:00|41348|41305|41328|41277|41375|41364|41327|41277|6279
1733963400000|2024-12-12 00:30:00|41300|41300|41369|41300|41371|41300|41289|41256|2874
1733963700000|2024-12-12 00:35:00|41371|41320|41335|41300|41375|41350|41324|41300|2766
1733964000000|2024-12-12 00:40:00|41334|41316|41320|41256|41348|41316|41300|41256|4362
1733964300000|2024-12-12 00:45:00|41299|41260|41299|41250|41300|41294|41250|41230|5028
1733964600000|2024-12-12 00:50:00|41297|41255|41270|41230|41300|41260|41249|41201|4205
1733964900000|2024-12-12 00:55:00|41250|41201|41260|41200|41260|41238|41215|41200|4646
1733994000000|2024-12-12 09:00:00|41399|41160|41400|41369|41400|41370|41282|41110|19025
1733994300000|2024-12-12 09:05:00|41470|41370|41421|41343|41470|41400|41370|41300|8901
1733994600000|2024-12-12 09:10:00|41438|41353|41380|41322|41438|41365|41325|41300|7192
1733994900000|2024-12-12 09:15:00|41370|41309|41418|41341|41438|41368|41322|41250|5314
1733995200000|2024-12-12 09:20:00|41419|41337|41426|41333|41438|41368|41337|41304|3376
1733995500000|2024-12-12 09:25:00|41425|41334|41399|41356|41425|41377|41360|41320|2016
1733995800000|2024-12-12 09:30:00|41390|41324|41350|41265|41390|41324|41270|41256|3770
1733996100000|2024-12-12 09:35:00|41333|41267|41200|41120|41350|41268|41050|41000|12549
1733996400000|2024-12-12 09:40:00|41152|41100|41150|41018|41200|41100|41088|41018|4133
1733996700000|2024-12-12 09:45:00|41159|41021|41122|41051|41200|41116|41122|41020|1851
1733997000000|2024-12-12 09:50:00|41182|41100|41122|41018|41200|41122|41100|41018|3559
1733997300000|2024-12-12 09:55:00|41099|41019|40950|40900|41122|41050|40950|40900|5880
1733997600000|2024-12-12 10:00:00|40939|40840|40910|40800|41000|40950|40850|40800|9008
1733997900000|2024-12-12 10:05:00|40880|40760|40710|40624|40910|40787|40660|40624|8849
1733998200000|2024-12-12 10:10:00|40664|40637|40749|40624|40900|40720|40642|40600|8841
1733998500000|2024-12-12 10:15:00|40799|40620|40851|40800|40900|40800|40709|40620|4409
1733998800000|2024-12-12 10:20:00|40841|40751|40800|40727|40851|40751|40760|40710|2940
1733999100000|2024-12-12 10:25:00|40840|40750|41000|40968|41000|40968|40840|40750|4640
1733999400000|2024-12-12 10:30:00|40991|40965|41000|40974|41120|41100|40991|40900|3410
1733999700000|2024-12-12 10:35:00|40999|40940|40990|40910|41050|41000|40933|40900|2766
1734000000000|2024-12-12 10:40:00|41030|40960|41030|40970|41030|40970|41003|40905|752
1734000300000|2024-12-12 10:45:00|41010|40971|40945|40841|41030|40971|40900|40840|2470
1734000600000|2024-12-12 10:50:00|40944|40840|40900|40825|40945|40878|40850|40801|1656
1734000900000|2024-12-12 10:55:00|40874|40835|40924|40850|41000|40876|40874|40835|1686
1734001200000|2024-12-12 11:00:00|40928|40860|40917|40855|40928|40900|40909|40845|1058
1734001500000|2024-12-12 11:05:00|40897|40860|40877|40801|40928|40864|40861|40801|1358
1734001800000|2024-12-12 11:10:00|40848|40800|40650|40602|40880|40800|40650|40600|5084
1734002100000|2024-12-12 11:15:00|40616|40600|40730|40650|40800|40725|40616|40600|6249
1734002400000|2024-12-12 11:20:00|40737|40710|40800|40725|40800|40758|40676|40620|4435
1734002700000|2024-12-12 11:25:00|40762|40640|40800|40740|40800|40740|40680|40600|5498
1734003000000|2024-12-12 11:30:00|40880|40741|40858|40782|40900|40831|40829|40740|2600
1734003300000|2024-12-12 11:35:00|40860|40791|40808|40750|41000|40891|40805|40701|3321
1734003600000|2024-12-12 11:40:00|40797|40720|40703|40646|40881|40779|40659|40600|2858
1734003900000|2024-12-12 11:45:00|40699|40600|40699|40661|40760|40700|40624|40600|5636
1734004200000|2024-12-12 11:50:00|40768|40670|40764|40655|40768|40691|40670|40602|6181
1734004500000|2024-12-12 11:55:00|40768|40665|40763|40650|40780|40705|40700|40650|6005
1734004800000|2024-12-12 12:00:00|40740|40700|40949|40927|40950|40927|40740|40650|13930
1734005100000|2024-12-12 12:05:00|40950|40894|40995|40952|40995|40952|40898|40867|10511
1734005400000|2024-12-12 12:10:00|40990|40955|41137|41094|41140|41112|40980|40955|11367
1734005700000|2024-12-12 12:15:00|41136|41095|41100|41025|41140|41100|41036|41001|11053
1734006000000|2024-12-12 12:20:00|41098|41040|41187|41144|41189|41176|41060|41025|11581
1734006300000|2024-12-12 12:25:00|41186|41145|41200|41160|41201|41180|41150|41115|10997
1734006600000|2024-12-12 12:30:00|41201|41157|41325|41300|41325|41300|41201|41157|13972
1734006900000|2024-12-12 12:35:00|41349|41301|41330|41297|41376|41352|41278|41238|17518
1734007200000|2024-12-12 12:40:00|41329|41301|41144|41100|41340|41333|41137|41080|12813
1734007500000|2024-12-12 12:45:00|41215|41111|41243|41190|41290|41256|41182|41111|9200
1734007800000|2024-12-12 12:50:00|41290|41193|41299|41236|41339|41338|41247|41193|5828
1734008100000|2024-12-12 12:55:00|41300|41238|41238|41153|41300|41247|41174|41150|9317
1734008400000|2024-12-12 13:00:00|41290|41220|41172|41100|41290|41230|41113|41100|9230
1734008700000|2024-12-12 13:05:00|41170|41060|41233|41156|41266|41215|41150|41060|6431
1734009000000|2024-12-12 13:10:00|41238|41169|41266|41250|41266|41250|41217|41150|4161
1734009300000|2024-12-12 13:15:00|41268|41251|41375|41323|41376|41362|41268|41236|16709
1734009600000|2024-12-12 13:20:00|41364|41322|41484|41431|41550|41500|41364|41322|39520
1734009900000|2024-12-12 13:25:00|41489|41425|41499|41461|41529|41520|41440|41425|15170
1734010200000|2024-12-12 13:30:00|41490|41459|41338|41258|41500|41459|41117|41050|45736
1734010500000|2024-12-12 13:35:00|41334|41216|41009|40955|41334|41221|40925|40850|45210
1734010800000|2024-12-12 13:40:00|41008|40946|41200|41168|41200|41168|40914|40875|19173
1734011100000|2024-12-12 13:45:00|41221|41130|41230|41150|41250|41200|41125|41100|15596
1734011400000|2024-12-12 13:50:00|41229|41154|41194|41100|41250|41198|41138|41040|7824
1734011700000|2024-12-12 13:55:00|41191|41040|40975|40960|41191|41085|40975|40958|11637
1734012000000|2024-12-12 14:00:00|41000|40980|41056|41000|41150|41059|40960|40888|13164
1734012300000|2024-12-12 14:05:00|41093|41001|41180|41160|41210|41180|41046|41001|12213
1734012600000|2024-12-12 14:10:00|41179|41150|41145|41121|41200|41168|41138|41040|9347
1734012900000|2024-12-12 14:15:00|41137|41120|41227|41179|41227|41204|41135|41057|13648
1734013200000|2024-12-12 14:20:00|41250|41180|41325|41261|41340|41315|41227|41180|20954
1734013500000|2024-12-12 14:25:00|41380|41345|41440|41370|41487|41459|41374|41280|28110
1734013800000|2024-12-12 14:30:00|41420|41330|40922|40860|41585|41558|40849|40830|243119
1734014100000|2024-12-12 14:35:00|40917|40840|40609|40550|40922|40852|40138|40101|282603
1734014400000|2024-12-12 14:40:00|40608|40546|40899|40850|40930|40882|40250|40204|290972
1734014700000|2024-12-12 14:45:00|40898|40852|40757|40668|40982|40936|40581|40557|106027
1734015000000|2024-12-12 14:50:00|40759|40696|41079|41021|41120|41105|40500|40460|123801
1734015300000|2024-12-12 14:55:00|41082|41031|40735|40700|41115|41093|40501|40479|176937
1734015600000|2024-12-12 15:00:00|40786|40704|40800|40726|40850|40818|40521|40500|137153
1734015900000|2024-12-12 15:05:00|40781|40719|40049|39984|40865|40850|39980|39955|240727
1734016200000|2024-12-12 15:10:00|40044|39982|39900|39809|40285|40200|39735|39710|178798
1734016500000|2024-12-12 15:15:00|39913|39800|40196|40150|40200|40169|39786|39750|118288
1734016800000|2024-12-12 15:20:00|40179|40130|40360|40300|40374|40351|40063|40012|108331
1734017100000|2024-12-12 15:25:00|40374|40336|40610|40600|40645|40616|40374|40330|82102
1734017400000|2024-12-12 15:30:00|40606|40558|40393|40332|40606|40558|40267|40236|67495
1734017700000|2024-12-12 15:35:00|40431|40341|40536|40469|40586|40557|40366|40316|59879
1734018000000|2024-12-12 15:40:00|40528|40480|40689|40662|40773|40719|40500|40480|59904
1734018300000|2024-12-12 15:45:00|40690|40650|40700|40669|40949|40935|40624|40575|100497
1734018600000|2024-12-12 15:50:00|40699|40656|40630|40582|40713|40691|40506|40450|54736
1734018900000|2024-12-12 15:55:00|40648|40606|40674|40650|40782|40715|40571|40520|77268
1734019200000|2024-12-12 16:00:00|40693|40651|41280|41249|41283|41255|40693|40650|151390
1734019500000|2024-12-12 16:05:00|41268|41220|41148|41085|41391|41358|40946|40923|127423
1734019800000|2024-12-12 16:10:00|41124|41099|40883|40833|41200|41180|40801|40792|70934
1734020100000|2024-12-12 16:15:00|40874|40840|40925|40866|41091|41048|40837|40780|52877
1734020400000|2024-12-12 16:20:00|40903|40850|40531|40501|40903|40863|40531|40500|64814
1734020700000|2024-12-12 16:25:00|40574|40516|40301|40236|40727|40670|40230|40201|119753
1734021000000|2024-12-12 16:30:00|40349|40250|40320|40255|40376|40347|40146|40105|54239
1734021300000|2024-12-12 16:35:00|40276|40258|40173|40112|40306|40263|40009|39960|101031
1734021600000|2024-12-12 16:40:00|40172|40125|40459|40443|40466|40443|40116|40110|55217
1734021900000|2024-12-12 16:45:00|40460|40447|40360|40300|40500|40469|40278|40230|45122
1734022200000|2024-12-12 16:50:00|40355|40280|40152|40115|40355|40280|40123|40100|28442
1734022500000|2024-12-12 16:55:00|40179|40130|40064|40020|40233|40160|40027|40006|40862
1734022800000|2024-12-12 17:00:00|40055|40024|40175|40088|40265|40228|39973|39939|56370
1734023100000|2024-12-12 17:05:00|40179|40124|40279|40215|40289|40265|40001|39990|35894
1734023400000|2024-12-12 17:10:00|40263|40220|40159|40130|40289|40279|40135|40089|28813
1734023700000|2024-12-12 17:15:00|40160|40147|39889|39860|40220|40166|39889|39860|50585
1734024000000|2024-12-12 17:20:00|39890|39857|39900|39813|40100|40056|39821|39810|44138
1734024300000|2024-12-12 17:25:00|39879|39840|40048|40001|40050|40007|39781|39757|76944
1734024600000|2024-12-12 17:30:00|40045|40000|40061|40025|40100|40064|39901|39875|33647
1734024900000|2024-12-12 17:35:00|40074|40031|40045|40009|40138|40113|40023|39992|32149
1734025200000|2024-12-12 17:40:00|40035|40000|40100|40027|40100|40060|39900|39875|21952
1734025500000|2024-12-12 17:45:00|40095|40034|39940|39905|40095|40034|39821|39814|40010
1734025800000|2024-12-12 17:50:00|39936|39917|39881|39809|39950|39920|39813|39777|35124
1734026100000|2024-12-12 17:55:00|39900|39816|39888|39840|40050|40000|39814|39801|28867
1734026400000|2024-12-12 18:00:00|39885|39849|39937|39891|39950|39920|39800|39780|30942
1734026700000|2024-12-12 18:05:00|39920|39892|39838|39798|39937|39899|39770|39750|41721
1734027000000|2024-12-12 18:10:00|39840|39800|39926|39900|39980|39942|39840|39800|37092
1734027300000|2024-12-12 18:15:00|39904|39890|40030|39982|40130|40096|39903|39875|50054
1734027600000|2024-12-12 18:20:00|40026|39970|40193|40133|40193|40151|39989|39955|35711
1734027900000|2024-12-12 18:25:00|40200|40161|40360|40310|40360|40330|40186|40125|54975
1734028200000|2024-12-12 18:30:00|40352|40312|40390|40347|40400|40371|40150|40121|44004
1734028500000|2024-12-12 18:35:00|40380|40313|40170|40125|40380|40313|40126|40080|50634
1734028800000|2024-12-12 18:40:00|40153|40105|40475|40391|40490|40474|40102|40080|39545
1734029100000|2024-12-12 18:45:00|40468|40367|40300|40283|40468|40420|40243|40205|20511
1734029400000|2024-12-12 18:50:00|40319|40270|40026|39987|40320|40288|39990|39955|50706
1734029700000|2024-12-12 18:55:00|39995|39967|39900|39810|40040|40005|39795|39768|78225
1734030000000|2024-12-12 19:00:00|39899|39816|39707|39650|39899|39827|39644|39613|69744
1734030300000|2024-12-12 19:05:00|39702|39681|39687|39639|39703|39681|39467|39430|89412
1734030600000|2024-12-12 19:10:00|39672|39638|39318|39265|39673|39638|39285|39256|51502
1734030900000|2024-12-12 19:15:00|39300|39278|39127|39100|39364|39301|39048|39026|100319
1734031200000|2024-12-12 19:20:00|39130|39105|39090|39028|39185|39121|38970|38925|139534
1734031500000|2024-12-12 19:25:00|39080|39036|39137|39095|39199|39185|39022|38980|54414
1734031800000|2024-12-12 19:30:00|39120|39076|39251|39179|39350|39329|39095|39022|54429
1734032100000|2024-12-12 19:35:00|39266|39184|38988|38938|39266|39209|38963|38933|73214
1734032400000|2024-12-12 19:40:00|38987|38937|38973|38920|38988|38965|38749|38716|129298
1734032700000|2024-12-12 19:45:00|38951|38921|39237|39190|39248|39197|38798|38772|89884
1734033000000|2024-12-12 19:50:00|39250|39200|39100|39077|39300|39270|39100|39074|67316
1734033300000|2024-12-12 19:55:00|39128|39108|38974|38905|39191|39125|38962|38900|49796
1734033600000|2024-12-12 20:00:00|38970|38900|39200|39107|39271|39237|38900|38850|57481
1734033900000|2024-12-12 20:05:00|39226|39136|39135|39062|39250|39220|39095|39055|54444
1734034200000|2024-12-12 20:10:00|39145|39073|39046|39000|39145|39087|38917|38900|57623
1734034500000|2024-12-12 20:15:00|39047|39001|38847|38801|39061|39036|38751|38733|69224
1734034800000|2024-12-12 20:20:00|38850|38809|38701|38670|38895|38834|38625|38610|86579
1734035100000|2024-12-12 20:25:00|38710|38682|38796|38742|38866|38832|38670|38650|68757
1734035400000|2024-12-12 20:30:00|38795|38745|39070|39046|39077|39049|38795|38745|120382
1734035700000|2024-12-12 20:35:00|39066|39062|39019|38947|39100|39087|38821|38800|135340
1734036000000|2024-12-12 20:40:00|38994|38948|38979|38952|39100|39078|38874|38850|78035
1734036300000|2024-12-12 20:45:00|38980|38924|39320|39280|39320|39295|38950|38924|145371
1734036600000|2024-12-12 20:50:00|39342|39328|39283|39195|39425|39392|39142|39124|138903
1734036900000|2024-12-12 20:55:00|39196|39189|39294|39190|39400|39387|39115|39095|402470
1734037200000|2024-12-12 21:00:00|39292|39218|39200|39180|39302|39220|39105|39050|915323
1734037500000|2024-12-12 21:05:00|39225|39188|39204|39120|39225|39220|39189|39120|6362
1734037800000|2024-12-12 21:10:00|39175|39131|39297|39210|39344|39285|39175|39131|9002
1734038100000|2024-12-12 21:15:00|39300|39250|39419|39276|39425|39390|39300|39250|10133
1734038400000|2024-12-12 21:20:00|39400|39279|39420|39361|39420|39370|39365|39279|3488
1734038700000|2024-12-12 21:25:00|39425|39385|39463|39435|39479|39435|39420|39385|9131
1734039000000|2024-12-12 21:30:00|39460|39430|39465|39400|39480|39460|39430|39360|7374
1734039300000|2024-12-12 21:35:00|39450|39365|39420|39350|39478|39400|39390|39320|4144
1734039600000|2024-12-12 21:40:00|39385|39300|39380|39346|39436|39367|39329|39300|5521
1734039900000|2024-12-12 21:45:00|39360|39350|39397|39300|39400|39355|39360|39300|3838
1734040200000|2024-12-12 21:50:00|39389|39301|39395|39300|39400|39360|39380|39300|1607
1734040500000|2024-12-12 21:55:00|39394|39338|39379|39330|39395|39338|39376|39300|2606
1734040800000|2024-12-12 22:00:00|39380|39334|39375|39325|39380|39334|39375|39325|1489
1734041100000|2024-12-12 22:05:00|39369|39328|39300|39250|39375|39338|39299|39250|7032
1734041400000|2024-12-12 22:10:00|39299|39267|39299|39244|39300|39269|39281|39242|2479
1734041700000|2024-12-12 22:15:00|39300|39265|39307|39225|39327|39265|39265|39225|2246
1734042000000|2024-12-12 22:20:00|39340|39224|39345|39295|39346|39316|39330|39223|2259
1734042300000|2024-12-12 22:25:00|39335|39300|39333|39305|39375|39346|39320|39295|1497
1734042600000|2024-12-12 22:30:00|39364|39295|39361|39300|39364|39308|39297|39295|898
1734042900000|2024-12-12 22:35:00|39374|39302|39399|39366|39399|39366|39366|39302|1189
1734043200000|2024-12-12 22:40:00|39400|39365|39491|39425|39491|39425|39398|39365|5467
1734043500000|2024-12-12 22:45:00|39488|39442|39490|39442|39491|39450|39476|39442|2268
1734043800000|2024-12-12 22:50:00|39486|39456|39484|39460|39486|39465|39465|39442|4544
1734044100000|2024-12-12 22:55:00|39483|39450|39487|39473|39491|39490|39472|39450|6197
1734044400000|2024-12-12 23:00:00|39491|39474|39490|39460|39499|39474|39488|39460|8710
1734044700000|2024-12-12 23:05:00|39495|39450|39497|39460|39498|39485|39495|39442|1806
1734045000000|2024-12-12 23:10:00|39490|39465|39497|39470|39497|39480|39470|39460|3046
1734045300000|2024-12-12 23:15:00|39496|39484|39497|39442|39497|39484|39493|39442|2340
1734045600000|2024-12-12 23:20:00|39465|39425|39450|39409|39465|39430|39450|39400|1335
1734045900000|2024-12-12 23:25:00|39436|39408|39450|39419|39464|39420|39436|39408|1362
1734046200000|2024-12-12 23:30:00|39464|39418|39464|39455|39497|39455|39461|39418|3123
1734046500000|2024-12-12 23:35:00||39456||39440||39456||39440|2877
1734046800000|2024-12-12 23:40:00|39463|39442|39464|39418|39484|39449|39450|39418|3008
1734047100000|2024-12-12 23:45:00|39450|39430|39464|39440|39464|39440|39450|39418|897
1734047400000|2024-12-12 23:50:00|39451|39418|39444|39426|39451|39445|39444|39418|891
1734047700000|2024-12-12 23:55:00|39440|39421|39400|39366|39440|39421|39400|39310|2083
1734048000000|2024-12-13 00:00:00|39415|39367|39440|39399|39444|39399|39400|39366|3558
1734048300000|2024-12-13 00:05:00|39451|39415|39496|39410|39497|39471|39451|39406|5225
1734048600000|2024-12-13 00:10:00|39497|39438|39491|39450|39497|39455|39452|39438|1692
1734048900000|2024-12-13 00:15:00|39487|39455|39497|39471|39497|39487|39487|39452|1528
1734049200000|2024-12-13 00:20:00|39494|39475|39498|39490|39498|39497|39494|39471|3078
1734049500000|2024-12-13 00:25:00|39499|39492|39495|39453|39499|39498|39495|39453|9611
1734049800000|2024-12-13 00:30:00|39497|39452|39500|39485|39500|39486|39485|39452|5029
1734050100000|2024-12-13 00:35:00|39509|39492|39500|39480|39525|39496|39497|39455|5294
1734050400000|2024-12-13 00:40:00|39489|39467|39500|39455|39500|39481|39489|39455|1764
1734050700000|2024-12-13 00:45:00|39524|39480|39509|39499|39524|39518|39509|39455|3391
1734051000000|2024-12-13 00:50:00|39508|39467|39500|39479|39509|39479|39500|39455|1116
1734051300000|2024-12-13 00:55:00|39499|39481|39497|39490|39500|39490|39475|39453|5320
1734080400000|2024-12-13 09:00:00|39950|39381|39770|39700|39950|39750|39663|39381|10759
1734080700000|2024-12-13 09:05:00|39800|39680|39696|39602|39800|39743|39625|39500|7830
1734081000000|2024-12-13 09:10:00|39699|39603|39680|39500|39750|39671|39523|39416|12582
1734081300000|2024-12-13 09:15:00|39710|39502|39605|39534|39710|39600|39541|39416|4997
1734081600000|2024-12-13 09:20:00|39587|39535|39609|39554|39610|39556|39500|39400|7085
1734081900000|2024-12-13 09:25:00|39607|39552|39700|39604|39700|39680|39571|39400|4379
1734082200000|2024-12-13 09:30:00|39675|39613|39690|39616|39700|39640|39675|39604|2742
1734082500000|2024-12-13 09:35:00|39661|39604|39689|39600|39690|39613|39633|39500|2790
1734082800000|2024-12-13 09:40:00|39690|39617|39681|39612|39690|39635|39657|39600|4585
1734083100000|2024-12-13 09:45:00|39679|39600|39690|39653|39690|39653|39650|39600|1909
1734083400000|2024-12-13 09:50:00|39677|39617|39677|39603|39677|39653|39677|39600|1554
1734083700000|2024-12-13 09:55:00|39690|39601|39690|39640|39690|39650|39690|39600|1192
1734084000000|2024-12-13 10:00:00|39699|39641|39733|39677|39750|39677|39698|39641|2305
1734084300000|2024-12-13 10:05:00|39750|39733|39730|39680|39750|39733|39710|39650|2753
1734084600000|2024-12-13 10:10:00|39700|39700|39730|39680|39730|39700|39700|39680|2954
1734084900000|2024-12-13 10:15:00|39700|39660|39730|39700|39730|39700|39670|39600|5414
1734085200000|2024-12-13 10:20:00|39680|39641|39730|39642|39730|39662|39680|39600|3213
1734085500000|2024-12-13 10:25:00|39712|39640|39713|39600|39730|39642|39668|39600|3051
1734085800000|2024-12-13 10:30:00|39720|39700|39730|39600|39730|39700|39665|39600|3757
1734086100000|2024-12-13 10:35:00|39705|39665|39800|39760|39800|39760|39705|39600|4928
1734086400000|2024-12-13 10:40:00|39835|39800|39900|39804|39900|39842|39800|39653|5514
1734086700000|2024-12-13 10:45:00|39830|39830|39928|39851|39940|39851|39830|39712|4146
1734087000000|2024-12-13 10:50:00|39919|39840|39973|39926|39990|39969|39919|39840|7702
1734087300000|2024-12-13 10:55:00|39971|39900|39980|39900|39981|39961|39899|39770|7899
1734087600000|2024-12-13 11:00:00|39966|39914|39990|39921|39990|39922|39949|39900|1916
1734087900000|2024-12-13 11:05:00|39980|39900|40000|39901|40000|39930|39971|39900|3304
1734088200000|2024-12-13 11:10:00|39998|39916|40029|39950|40029|39991|39998|39900|4848
1734088500000|2024-12-13 11:15:00|40021|39951|40010|39913|40029|39961|39943|39860|3769
1734088800000|2024-12-13 11:20:00|39965|39880|39950|39900|40015|39901|39950|39850|1855
1734089100000|2024-12-13 11:25:00|39999|39901|39998|39930|40000|39980|39951|39900|6140
1734089400000|2024-12-13 11:30:00|39997|39932|39924|39871|39998|39938|39896|39871|2965
1734089700000|2024-12-13 11:35:00|39923|39900|39900|39800|39984|39900|39850|39754|3573
1734090000000|2024-12-13 11:40:00|39910|39910|39925|39800|39979|39910|39900|39800|2989
1734090300000|2024-12-13 11:45:00|39924|39760|39915|39700|39960|39806|39830|39700|2408
1734090600000|2024-12-13 11:50:00|39934|39701|39880|39788|39939|39830|39755|39701|3535
1734090900000|2024-12-13 11:55:00|39900|39789|39872|39769|39900|39833|39861|39769|2053
1734091200000|2024-12-13 12:00:00|39857|39800|39893|39820|39900|39892|39825|39769|11860
1734091500000|2024-12-13 12:05:00|39900|39830|39915|39850|39950|39906|39899|39820|4522
1734091800000|2024-12-13 12:10:00|39950|39862|39850|39814|39950|39862|39817|39769|14857
1734092100000|2024-12-13 12:15:00|39887|39815|39898|39830|39898|39864|39843|39790|5035
1734092400000|2024-12-13 12:20:00|39897|39825|39930|39891|39930|39900|39884|39820|5882
1734092700000|2024-12-13 12:25:00|39900|39855|39930|39899|39930|39899|39895|39842|5371
1734093000000|2024-12-13 12:30:00|39915|39900|39900|39875|39915|39900|39889|39850|3294
1734093300000|2024-12-13 12:35:00|39910|39870|39894|39838|39925|39870|39848|39801|7384
1734093600000|2024-12-13 12:40:00|39887|39835|39857|39779|39894|39841|39830|39769|8060
1734093900000|2024-12-13 12:45:00|39866|39780|39899|39816|39900|39816|39820|39780|2079
1734094200000|2024-12-13 12:50:00|39898|39818|39855|39824|39899|39824|39835|39818|1228
1734094500000|2024-12-13 12:55:00|39886|39825|39894|39847|39900|39862|39850|39816|2485
1734094800000|2024-12-13 13:00:00|39893|39816|39878|39819|39900|39868|39866|39816|5855
1734095100000|2024-12-13 13:05:00|39875|39830|39865|39810|39878|39840|39855|39810|3946
1734095400000|2024-12-13 13:10:00|39864|39817|39852|39820|39878|39838|39845|39812|5625
1734095700000|2024-12-13 13:15:00|39851|39821|39830|39800|39855|39822|39810|39760|9730
1734096000000|2024-12-13 13:20:00|39825|39772|39855|39765|39855|39812|39799|39760|12592
1734096300000|2024-12-13 13:25:00|39854|39761|39776|39722|39855|39813|39758|39719|8742
1734096600000|2024-12-13 13:30:00|39747|39721|39846|39740|39850|39807|39747|39721|5812
1734096900000|2024-12-13 13:35:00|39835|39741|39700|39641|39850|39780|39678|39623|11263
1734097200000|2024-12-13 13:40:00|39760|39623|39855|39825|39855|39850|39760|39623|9979
1734097500000|2024-12-13 13:45:00|39854|39807|39925|39864|39925|39890|39825|39730|8580
1734097800000|2024-12-13 13:50:00|39924|39800|39919|39863|39998|39951|39867|39760|11956
1734098100000|2024-12-13 13:55:00|39920|39870|40029|39983|40059|40042|39904|39850|18250
1734098400000|2024-12-13 14:00:00|40028|39984|39949|39900|40028|40004|39939|39882|11279
1734098700000|2024-12-13 14:05:00|39950|39902|40000|39980|40000|39980|39950|39900|8432
1734099000000|2024-12-13 14:10:00|39993|39901|39940|39900|39994|39963|39894|39834|7852
1734099300000|2024-12-13 14:15:00|39939|39895|39930|39899|39940|39900|39902|39850|5996
1734099600000|2024-12-13 14:20:00|39935|39900|39940|39886|39970|39926|39920|39855|6870
1734099900000|2024-12-13 14:25:00|39970|39932|40029|39969|40029|40000|39926|39864|29451
1734100200000|2024-12-13 14:30:00|40040|39960|40234|40148|40328|40296|39864|39802|201198
1734100500000|2024-12-13 14:35:00|40233|40150|40413|40396|40425|40396|40028|39957|171341
1734100800000|2024-12-13 14:40:00|40440|40402|40330|40275|40488|40470|40100|40074|127592
1734101100000|2024-12-13 14:45:00|40340|40298|40368|40257|40450|40411|40201|40161|76996
1734101400000|2024-12-13 14:50:00|40325|40288|40394|40312|40539|40515|40040|40010|128821
1734101700000|2024-12-13 14:55:00|40370|40313|40329|40222|40456|40430|40214|40165|77649
1734102000000|2024-12-13 15:00:00|40336|40288|40288|40173|40520|40499|40101|40068|104224
1734102300000|2024-12-13 15:05:00|40286|40169|39921|39854|40286|40234|39701|39700|120757
1734102600000|2024-12-13 15:10:00|39930|39885|40248|40199|40248|40216|39880|39822|78453
1734102900000|2024-12-13 15:15:00|40222|40178|40286|40200|40460|40443|40160|40104|84105
1734103200000|2024-12-13 15:20:00|40300|40228|40296|40209|40444|40417|40238|40156|62132
1734103500000|2024-12-13 15:25:00|40286|40259|39804|39750|40286|40259|39779|39750|91997
1734103800000|2024-12-13 15:30:00|39839|39751|40000|39926|40098|40060|39752|39710|51165
1734104100000|2024-12-13 15:35:00|39990|39943|40266|40198|40266|40207|39990|39926|49438
1734104400000|2024-12-13 15:40:00|40276|40199|39727|39655|40276|40261|39601|39590|110342
1734104700000|2024-12-13 15:45:00|39740|39666|39650|39579|39900|39890|39575|39560|101462
1734105000000|2024-12-13 15:50:00|39648|39578|39450|39400|39650|39612|39301|39250|167184
1734105300000|2024-12-13 15:55:00|39480|39372|38935|38888|39480|39372|38901|38888|140356
1734105600000|2024-12-13 16:00:00|38933|38889|39299|39273|39320|39299|38918|38888|76146
1734105900000|2024-12-13 16:05:00|39303|39288|39490|39408|39519|39480|39240|39220|67330
1734106200000|2024-12-13 16:10:00|39450|39446|39397|39321|39548|39500|39247|39200|58120
1734106500000|2024-12-13 16:15:00|39383|39322|39590|39540|39650|39623|39383|39321|72542
1734106800000|2024-12-13 16:20:00|39589|39539|39860|39760|39860|39811|39457|39410|68478
1734107100000|2024-12-13 16:25:00|39854|39755|39590|39525|39860|39820|39455|39419|68060
1734107400000|2024-12-13 16:30:00|39617|39549|39879|39829|39950|39924|39617|39540|54393
1734107700000|2024-12-13 16:35:00|39878|39830|40020|39950|40040|39999|39837|39790|59887
1734108000000|2024-12-13 16:40:00|40000|39941|40128|40093|40128|40099|39827|39800|54753
1734108300000|2024-12-13 16:45:00|40114|40095|40250|40150|40317|40301|40077|40017|81934
1734108600000|2024-12-13 16:50:00|40265|40190|40174|40081|40299|40277|40085|40016|47410
1734108900000|2024-12-13 16:55:00|40177|40091|39991|39907|40177|40091|39799|39765|72847
1734109200000|2024-12-13 17:00:00|39990|39908|39890|39826|40090|40000|39860|39809|22450
1734109500000|2024-12-13 17:05:00|39900|39844|39929|39875|40044|39987|39801|39789|43069
1734109800000|2024-12-13 17:10:00|39950|39863|39872|39820|39980|39950|39740|39700|20870
1734110100000|2024-12-13 17:15:00|39869|39827|40016|39963|40027|39999|39786|39742|42659
1734110400000|2024-12-13 17:20:00|40015|39964|40117|40072|40136|40119|40000|39963|55760
1734110700000|2024-12-13 17:25:00|40109|40061|40123|40051|40174|40129|39994|39922|41547
1734111000000|2024-12-13 17:30:00|40122|40050|39930|39900|40174|40123|39897|39850|36030
1734111300000|2024-12-13 17:35:00|39939|39910|40171|40125|40177|40156|39939|39910|37507
1734111600000|2024-12-13 17:40:00|40169|40110|40409|40382|40437|40424|40100|40050|85001
1734111900000|2024-12-13 17:45:00|40408|40350|40200|40164|40440|40412|40200|40160|117419
1734112200000|2024-12-13 17:50:00|40180|40166|40320|40270|40397|40358|40167|40100|105900
1734112500000|2024-12-13 17:55:00|40290|40281|40229|40200|40320|40281|40208|40200|39191
1734112800000|2024-12-13 18:00:00|40223|40196|40122|40036|40223|40205|40101|40036|37593
1734113100000|2024-12-13 18:05:00|40099|40070|39977|39920|40122|40075|39950|39920|46677
1734113400000|2024-12-13 18:10:00|39990|39948|39940|39900|39990|39948|39789|39749|67458
1734113700000|2024-12-13 18:15:00|39930|39890|39800|39739|39950|39901|39779|39739|28348
1734114000000|2024-12-13 18:20:00|39769|39730|39796|39750|39920|39875|39741|39705|26314
1734114300000|2024-12-13 18:25:00|39800|39777|39950|39880|40050|40025|39800|39777|50439
1734114600000|2024-12-13 18:30:00|39937|39900|39943|39879|39950|39935|39853|39820|20478
1734114900000|2024-12-13 18:35:00|39944|39911|39976|39940|40050|40042|39933|39879|38940
1734115200000|2024-12-13 18:40:00|39966|39958|39877|39840|40020|40000|39855|39831|25171
1734115500000|2024-12-13 18:45:00|39888|39887|39798|39750|39928|39888|39759|39746|33063
1734115800000|2024-12-13 18:50:00|39774|39746|39868|39850|39879|39850|39758|39720|33970
1734116100000|2024-12-13 18:55:00|39851|39808|39848|39770|39900|39876|39775|39737|31082
1734116400000|2024-12-13 19:00:00|39840|39768|39718|39671|39848|39768|39688|39650|41931
1734116700000|2024-12-13 19:05:00|39700|39664|39680|39619|39750|39700|39601|39577|50488
1734117000000|2024-12-13 19:10:00|39657|39622|39793|39750|39794|39750|39621|39600|33325
1734117300000|2024-12-13 19:15:00|39773|39749|40010|39984|40010|39999|39745|39731|85315
1734117600000|2024-12-13 19:20:00|40023|39997|40196|40157|40266|40259|40000|39950|83446
1734117900000|2024-12-13 19:25:00|40178|40147|40250|40189|40300|40267|40160|40129|46456
1734118200000|2024-12-13 19:30:00|40253|40200|40439|40400|40490|40452|40248|40200|103070
1734118500000|2024-12-13 19:35:00|40427|40399|40450|40356|40500|40496|40325|40302|85762
1734118800000|2024-12-13 19:40:00|40448|40357|40489|40450|40510|40499|40351|40320|72955
1734119100000|2024-12-13 19:45:00|40499|40455|40549|40485|40570|40542|40384|40350|66414
1734119400000|2024-12-13 19:50:00|40538|40492|40477|40457|40538|40493|40332|40301|45420
1734119700000|2024-12-13 19:55:00|40464|40453|40342|40315|40490|40478|40331|40315|44706
1734120000000|2024-12-13 20:00:00|40347|40330|40291|40229|40400|40339|40133|40106|69557
1734120300000|2024-12-13 20:05:00|40270|40226|40350|40325|40398|40377|40168|40140|61903
1734120600000|2024-12-13 20:10:00|40364|40314|40234|40152|40400|40395|40185|40151|96448
1734120900000|2024-12-13 20:15:00|40231|40151|40263|40228|40400|40397|40178|40151|56549
1734121200000|2024-12-13 20:20:00|40284|40230|40300|40234|40381|40346|40254|40200|56913
1734121500000|2024-12-13 20:25:00|40280|40229|40234|40202|40280|40244|40175|40160|52243
1734121800000|2024-12-13 20:30:00|40229|40214|40317|40265|40350|40329|40135|40120|57597
1734122100000|2024-12-13 20:35:00|40333|40300|40348|40321|40350|40347|40284|40265|69738
1734122400000|2024-12-13 20:40:00|40322|40301|40433|40414|40490|40480|40322|40301|94688
1734122700000|2024-12-13 20:45:00|40434|40415|40540|40516|40588|40571|40424|40400|154319
1734123000000|2024-12-13 20:50:00|40541|40528|40660|40589|40853|40837|40541|40471|220390
1734123300000|2024-12-13 20:55:00|40670|40659|40921|40900|40972|40955|40542|40513|430719
1734123600000|2024-12-13 21:00:00|40911|40888|41000|40970|41050|41023|40846|40607|787878
1734123900000|2024-12-13 21:05:00|40976|40949|41140|41126|41175|41140|40953|40900|58435
1734124200000|2024-12-13 21:10:00|41121|41100|41074|41058|41140|41100|41030|41000|18220
1734124500000|2024-12-13 21:15:00|41073|41056|40980|40946|41100|41056|40980|40946|10638
1734124800000|2024-12-13 21:20:00|40979|40950|40925|40910|40984|40968|40894|40870|17272
1734125100000|2024-12-13 21:25:00|40924|40900|40857|40821|40924|40900|40805|40800|16882
1734125400000|2024-12-13 21:30:00|40855|40820|40920|40880|40949|40920|40849|40820|14801
1734125700000|2024-12-13 21:35:00|40910|40889|40925|40903|40947|40907|40910|40870|4775
1734126000000|2024-12-13 21:40:00|40922|40900|40895|40851|40947|40906|40860|40820|7422
1734126300000|2024-12-13 21:45:00|40885|40855|40867|40860|40925|40889|40850|40830|7306
1734126600000|2024-12-13 21:50:00|40873|40850|40838|40800|40900|40860|40838|40800|5561
1734126900000|2024-12-13 21:55:00|40880|40744|40840|40744|40885|40840|40820|40744|5629
1734339600000|2024-12-16 09:00:00|43300|43269|43000|42957|43400|43328|42987|42900|62280
1734339900000|2024-12-16 09:05:00|42999|42939|43250|43202|43280|43220|42960|42900|35616
1734340200000|2024-12-16 09:10:00|43200|43137|43550|43460|43565|43470|43200|43134|36903
1734340500000|2024-12-16 09:15:00|43542|43500|43443|43339|43542|43501|43350|43310|40553
1734340800000|2024-12-16 09:20:00|43436|43325|43535|43487|43575|43565|43375|43310|32611
1734341100000|2024-12-16 09:25:00|43526|43462|43533|43460|43568|43531|43489|43451|17471
1734341400000|2024-12-16 09:30:00|43488|43484|43545|43500|43549|43512|43400|43350|17647
1734341700000|2024-12-16 09:35:00|43498|43455|43433|43403|43511|43487|43335|43301|15018
1734342000000|2024-12-16 09:40:00|43434|43346|43399|43365|43480|43427|43373|43325|11169
1734342300000|2024-12-16 09:45:00|43389|43350|43400|43365|43400|43375|43371|43310|9189
1734342600000|2024-12-16 09:50:00|43399|43330|43480|43379|43480|43404|43362|43330|9530
1734342900000|2024-12-16 09:55:00|43469|43380|43407|43331|43469|43420|43387|43331|8398
1734343200000|2024-12-16 10:00:00|43400|43333|43445|43417|43450|43417|43298|43280|23299
1734343500000|2024-12-16 10:05:00|43450|43400|43341|43275|43450|43445|43303|43250|13946
1734343800000|2024-12-16 10:10:00|43360|43277|43045|43020|43360|43280|43030|43010|18586
1734344100000|2024-12-16 10:15:00|43022|43018|43182|43050|43356|43126|43022|43010|11669
1734344400000|2024-12-16 10:20:00|43161|43059|43083|43018|43218|43137|43024|43000|13256
1734344700000|2024-12-16 10:25:00|43070|43020|43066|42967|43128|43060|42958|42900|16196
1734345000000|2024-12-16 10:30:00|43080|42968|43200|43142|43200|43164|43040|42968|8898
1734345300000|2024-12-16 10:35:00|43186|43150|43184|43120|43300|43172|43151|43116|3640
1734345600000|2024-12-16 10:40:00|43183|43130|43170|43100|43183|43148|43100|43050|5789
1734345900000|2024-12-16 10:45:00|43165|43076|43160|43102|43165|43162|43144|43050|2318
1734346200000|2024-12-16 10:50:00|43150|43109|43140|43065|43170|43127|43140|43050|3512
1734346500000|2024-12-16 10:55:00|43120|43050|43199|43150|43199|43151|43100|43050|7012
1734346800000|2024-12-16 11:00:00|43198|43128|43250|43215|43300|43217|43175|43128|6136
1734347100000|2024-12-16 11:05:00|43200|43206|43300|43231|43300|43272|43200|43175|4443
1734347400000|2024-12-16 11:10:00|43299|43230|43237|43150|43300|43230|43186|43128|7686
1734347700000|2024-12-16 11:15:00|43207|43153|43200|43150|43237|43190|43160|43128|4631
1734348000000|2024-12-16 11:20:00|43190|43151|43151|43102|43237|43164|43125|43101|6619
1734348300000|2024-12-16 11:25:00|43150|43105|43208|43110|43238|43140|43130|43105|4146
1734348600000|2024-12-16 11:30:00|43184|43105|43195|43105|43208|43160|43184|43105|4190
1734348900000|2024-12-16 11:35:00|43157|43100|43150|43050|43199|43100|43090|43050|10613
1734349200000|2024-12-16 11:40:00|43135|43020|42850|42812|43150|43020|42781|42700|22492
1734349500000|2024-12-16 11:45:00|42848|42824|42855|42775|42900|42898|42800|42753|14048
1734349800000|2024-12-16 11:50:00|42852|42753|42369|42316|42852|42763|42369|42313|44437
1734350100000|2024-12-16 11:55:00|42347|42324|42567|42477|42650|42550|42300|42220|27897
1734350400000|2024-12-16 12:00:00|42500|42446|42400|42306|42680|42601|42201|42150|77156
1734350700000|2024-12-16 12:05:00|42378|42312|42740|42660|42744|42711|42378|42302|35230
1734351000000|2024-12-16 12:10:00|42730|42688|42799|42699|42830|42801|42689|42600|43301
1734351300000|2024-12-16 12:15:00|42785|42710|42700|42651|42905|42860|42690|42608|28062
1734351600000|2024-12-16 12:20:00|42680|42654|42750|42713|42796|42750|42677|42601|13624
1734351900000|2024-12-16 12:25:00|42747|42700|42500|42465|42750|42701|42498|42464|28011
1734352200000|2024-12-16 12:30:00|42499|42464|42400|42350|42593|42522|42399|42332|24517
1734352500000|2024-12-16 12:35:00|42436|42359|42166|42120|42436|42403|42000|41924|78817
1734352800000|2024-12-16 12:40:00|42165|42160|42119|42080|42250|42195|41990|41924|34921
1734353100000|2024-12-16 12:45:00|42110|42100|41881|41860|42195|42145|41860|41850|55539
1734353400000|2024-12-16 12:50:00|41898|41850|42238|42200|42238|42219|41821|41777|38631
1734353700000|2024-12-16 12:55:00|42250|42219|42327|42300|42350|42312|42148|42100|74826
1734354000000|2024-12-16 13:00:00|42335|42310|42348|42307|42425|42400|42287|42252|113111
1734354300000|2024-12-16 13:05:00|42351|42308|42336|42308|42480|42468|42250|42219|86706
1734354600000|2024-12-16 13:10:00|42300|42300|42422|42333|42425|42361|42258|42223|24087
1734354900000|2024-12-16 13:15:00|42418|42330|42405|42355|42448|42425|42367|42330|14431
1734355200000|2024-12-16 13:20:00|42410|42370|42549|42510|42549|42519|42387|42355|23539
1734355500000|2024-12-16 13:25:00|42555|42537|42615|42600|42698|42672|42540|42500|44395
1734355800000|2024-12-16 13:30:00|42612|42601|42638|42608|42650|42623|42608|42600|28884
1734356100000|2024-12-16 13:35:00|42631|42606|42550|42508|42645|42625|42528|42500|26612
1734356400000|2024-12-16 13:40:00|42548|42534|42668|42630|42698|42680|42548|42517|21839
1734356700000|2024-12-16 13:45:00|42678|42648|42467|42406|42698|42666|42450|42406|32700
1734357000000|2024-12-16 13:50:00|42466|42411|42308|42273|42467|42428|42307|42255|28438
1734357300000|2024-12-16 13:55:00|42315|42274|42467|42430|42500|42475|42313|42269|16342
1734357600000|2024-12-16 14:00:00|42458|42424|42417|42379|42467|42435|42327|42278|25129
1734357900000|2024-12-16 14:05:00|42418|42390|42400|42350|42418|42396|42368|42300|31212
1734358200000|2024-12-16 14:10:00|42399|42331|42450|42405|42500|42498|42384|42300|38470
1734358500000|2024-12-16 14:15:00|42440|42406|42276|42205|42450|42414|42200|42188|30898
1734358800000|2024-12-16 14:20:00|42237|42209|42200|42180|42237|42212|42100|42050|32643
1734359100000|2024-12-16 14:25:00|42240|42227|42424|42400|42590|42560|42240|42227|91638
1734359400000|2024-12-16 14:30:00|42500|42402|41700|41627|42775|42751|41665|41620|700729
1734359700000|2024-12-16 14:35:00|41710|41628|42586|42500|42646|42627|41646|41602|389901
1734360000000|2024-12-16 14:40:00|42585|42494|42089|42000|42585|42502|41926|41899|212882
1734360300000|2024-12-16 14:45:00|42100|42005|42312|42225|42607|42570|42090|42000|271144
1734360600000|2024-12-16 14:50:00|42298|42227|42000|41911|42298|42227|41854|41814|237878
1734360900000|2024-12-16 14:55:00|41989|41973|41984|41919|42090|42043|41700|41660|208557
1734361200000|2024-12-16 15:00:00|41990|41920|42189|42138|42250|42233|41901|41860|171811
1734361500000|2024-12-16 15:05:00|42190|42188|42260|42199|42320|42281|42012|41987|126691
1734361800000|2024-12-16 15:10:00|42280|42233|42399|42309|42545|42535|42093|42020|198922
1734362100000|2024-12-16 15:15:00|42400|42375|42540|42446|42540|42509|42188|42115|124794
1734362400000|2024-12-16 15:20:00|42537|42458|42741|42691|42930|42904|42537|42458|307779
1734362700000|2024-12-16 15:25:00|42770|42701|42740|42711|42941|42929|42692|42669|126474
1734363000000|2024-12-16 15:30:00|42724|42710|42585|42521|42770|42715|42393|42350|116417
1734363300000|2024-12-16 15:35:00|42590|42526|42777|42726|42820|42794|42445|42410|86767
1734363600000|2024-12-16 15:40:00|42769|42750|42612|42576|42850|42811|42595|42533|131570
1734363900000|2024-12-16 15:45:00|42623|42600|42356|42271|42672|42645|42232|42200|96409
1734364200000|2024-12-16 15:50:00|42364|42251|42549|42467|42551|42518|42291|42251|56275
1734364500000|2024-12-16 15:55:00|42539|42452|42652|42578|42722|42689|42400|42368|78514
1734364800000|2024-12-16 16:00:00|42649|42600|42440|42411|42735|42687|42418|42371|75902
1734365100000|2024-12-16 16:05:00|42457|42417|42690|42633|42690|42656|42400|42372|39932
1734365400000|2024-12-16 16:10:00|42671|42648|42670|42620|42735|42700|42525|42477|93292
1734365700000|2024-12-16 16:15:00|42681|42645|42783|42743|42877|42859|42637|42605|120353
1734366000000|2024-12-16 16:20:00|42770|42764|42745|42675|42803|42791|42524|42510|98634
1734366300000|2024-12-16 16:25:00|42720|42676|42760|42723|42850|42808|42605|42560|53363
1734366600000|2024-12-16 16:30:00|42761|42727|42833|42800|42894|42870|42694|42654|63618
1734366900000|2024-12-16 16:35:00|42845|42819|42960|42874|43067|43054|42845|42800|226127
1734367200000|2024-12-16 16:40:00|42980|42900|42828|42767|43058|43043|42774|42749|106018
1734367500000|2024-12-16 16:45:00|42830|42771|42600|42554|42881|42800|42494|42460|109363
1734367800000|2024-12-16 16:50:00|42630|42576|42826|42772|42826|42799|42492|42457|56436
1734368100000|2024-12-16 16:55:00|42813|42784|42893|42831|42916|42889|42732|42714|40458
1734368400000|2024-12-16 17:00:00|42880|42832|43026|42986|43043|43024|42853|42832|85480
1734368700000|2024-12-16 17:05:00|43027|43000|43060|43020|43110|43079|42856|42832|84126
1734369000000|2024-12-16 17:10:00|43059|43000|42963|42877|43150|43125|42892|42838|94653
1734369300000|2024-12-16 17:15:00|42939|42900|43169|43120|43190|43158|42939|42900|86893
1734369600000|2024-12-16 17:20:00|43177|43129|43240|43200|43267|43260|43132|43100|101545
1734369900000|2024-12-16 17:25:00|43249|43205|43296|43266|43320|43299|43165|43130|70636
1734370200000|2024-12-16 17:30:00|43267|43257|43266|43224|43406|43378|43230|43209|95986
1734370500000|2024-12-16 17:35:00|43252|43214|43197|43124|43290|43245|43110|43085|94884
1734370800000|2024-12-16 17:40:00|43165|43101|43210|43160|43292|43267|43138|43101|43929
1734371100000|2024-12-16 17:45:00|43190|43167|43389|43335|43406|43399|43173|43150|60849
1734371400000|2024-12-16 17:50:00|43387|43336|43425|43361|43443|43430|43203|43170|64395
1734371700000|2024-12-16 17:55:00|43408|43362|43450|43418|43457|43449|43358|43331|74019
1734372000000|2024-12-16 18:00:00|43436|43417|43287|43249|43464|43417|43275|43219|46836
1734372300000|2024-12-16 18:05:00|43270|43220|43410|43381|43449|43412|43270|43220|54163
1734372600000|2024-12-16 18:10:00|43407|43380|43450|43429|43459|43449|43302|43263|53205
1734372900000|2024-12-16 18:15:00|43457|43442|43558|43524|43588|43580|43454|43429|146798
1734373200000|2024-12-16 18:20:00|43543|43517|43625|43580|43630|43612|43487|43455|84449
1734373500000|2024-12-16 18:25:00|43600|43576|43650|43619|43660|43645|43542|43520|63731
1734373800000|2024-12-16 18:30:00|43630|43630|43500|43455|43670|43661|43485|43450|64474
1734374100000|2024-12-16 18:35:00|43496|43457|43630|43583|43656|43626|43496|43457|42489
1734374400000|2024-12-16 18:40:00|43640|43586|43730|43701|43740|43728|43640|43586|72224
1734374700000|2024-12-16 18:45:00|43737|43705|43619|43588|43761|43743|43610|43588|53856
1734375000000|2024-12-16 18:50:00|43610|43573|43437|43365|43619|43584|43397|43362|57093
1734375300000|2024-12-16 18:55:00|43426|43367|43175|43125|43443|43400|42796|42750|149058
1734375600000|2024-12-16 19:00:00|43150|43137|42698|42634|43213|43187|42640|42634|107558
1734375900000|2024-12-16 19:05:00|42672|42626|42750|42680|42825|42802|42567|42525|72071
1734376200000|2024-12-16 19:10:00|42762|42708|42452|42400|42762|42708|42264|42242|234656
1734376500000|2024-12-16 19:15:00|42455|42426|42400|42334|42525|42500|42100|42070|129305
1734376800000|2024-12-16 19:20:00|42351|42332|42151|42100|42400|42332|41892|41869|160058
1734377100000|2024-12-16 19:25:00|42142|42101|41743|41690|42200|42150|41710|41685|163318
1734377400000|2024-12-16 19:30:00|41741|41685|41520|41440|41741|41685|41332|41300|319013
1734377700000|2024-12-16 19:35:00|41461|41421|41459|41398|41567|41521|41227|41205|187634
1734378000000|2024-12-16 19:40:00|41457|41381|41785|41750|41800|41786|41425|41381|150914
1734378300000|2024-12-16 19:45:00|41799|41777|41650|41598|41828|41817|41466|41432|158667
1734378600000|2024-12-16 19:50:00|41665|41560|41887|41836|41933|41906|41501|41470|109661
1734378900000|2024-12-16 19:55:00|41900|41849|41860|41807|41949|41918|41751|41700|101712
1734379200000|2024-12-16 20:00:00|41855|41785|41729|41655|42000|41977|41630|41600|113558
1734379500000|2024-12-16 20:05:00|41720|41685|41788|41748|41856|41829|41587|41569|75729
1734379800000|2024-12-16 20:10:00|41785|41750|41448|41400|41838|41777|41401|41396|117133
1734380100000|2024-12-16 20:15:00|41447|41401|41400|41378|41640|41610|41400|41378|62016
1734380400000|2024-12-16 20:20:00|41429|41379|40859|40807|41429|41379|40682|40627|344820
1734380700000|2024-12-16 20:25:00|40856|40809|41075|41009|41200|41176|40842|40800|140221
1734381000000|2024-12-16 20:30:00|41059|41000|41065|41013|41233|41152|40950|40927|79454
1734381300000|2024-12-16 20:35:00|41039|41002|40958|40933|41051|41036|40892|40875|59240
1734381600000|2024-12-16 20:40:00|40957|40938|41040|40998|41078|41053|40755|40750|111832
1734381900000|2024-12-16 20:45:00|41020|41035|40897|40830|41040|41035|40811|40771|76686
1734382200000|2024-12-16 20:50:00|40867|40839|40853|40830|41000|40977|40794|40768|129284
1734382500000|2024-12-16 20:55:00|40871|40829|40877|40876|40966|40936|40768|40760|347308
1734382800000|2024-12-16 21:00:00|40881|40844|40950|40900|41047|41020|40881|40800|1412682
1734383100000|2024-12-16 21:05:00|40949|40904|40860|40805|40980|40950|40860|40805|12000
1734383400000|2024-12-16 21:10:00|40855|40824|40925|40870|40948|40900|40855|40805|8093
1734383700000|2024-12-16 21:15:00|40920|40890|41035|41000|41045|41015|40899|40860|13873
1734384000000|2024-12-16 21:20:00|41030|41001|41075|41059|41100|41071|41014|41000|9944
1734384300000|2024-12-16 21:25:00|41100|41070|41250|41165|41250|41193|41085|41070|15995
1734384600000|2024-12-16 21:30:00|41247|41158|41130|41110|41250|41206|41130|41110|7408
1734384900000|2024-12-16 21:35:00|41113|41108|41080|41000|41150|41111|41030|41000|6077
1734385200000|2024-12-16 21:40:00|41079|41017|41080|41051|41105|41081|41054|41001|7989
1734385500000|2024-12-16 21:45:00|41078|41035|41034|41024|41100|41050|41034|41023|14710
1734385800000|2024-12-16 21:50:00|41050|41023|41010|40926|41050|41040|41009|40926|19481
1734386100000|2024-12-16 21:55:00|41009|40950|40967|40950|41050|41021|40967|40950|12989
1734386400000|2024-12-16 22:00:00|41000|40951|41000|40970|41080|41000|40965|40950|5311
1734386700000|2024-12-16 22:05:00|40999|40951|40999|40951|41000|40999|40991|40950|5372
1734387000000|2024-12-16 22:10:00|41000|40980|41200|41021|41200|41080|40985|40975|10423
1734387300000|2024-12-16 22:15:00|41199|41020|41119|41078|41199|41078|41089|41011|3606
1734387600000|2024-12-16 22:20:00|41129|41080|41150|41100|41170|41134|41100|41046|6371
1734387900000|2024-12-16 22:25:00|41140|41101|41082|41014|41140|41101|41015|40990|8260
1734388200000|2024-12-16 22:30:00|41083|41015|41131|41080|41140|41080|41066|41005|914
1734388500000|2024-12-16 22:35:00|41130|41081|41140|41100|41140|41100|41110|41081|3294
1734388800000|2024-12-16 22:40:00|41133|41060|41100|41033|41133|41100|41040|41000|2381
1734389100000|2024-12-16 22:45:00|41090|41050|41150|41061|41150|41090|41090|41050|1622
1734389400000|2024-12-16 22:50:00|41130|41060|41129|41062|41150|41125|41100|41060|2320
1734389700000|2024-12-16 22:55:00|41125|41060|41150|41076|41150|41105|41100|41060|1474
1734390000000|2024-12-16 23:00:00||41077||41079||41079||41077|704
1734390300000|2024-12-16 23:05:00|41145|41090|41150|41100|41150|41101|41125|41080|1347
1734390600000|2024-12-16 23:10:00|41145|41101|41150|41101|41150|41101|41145|41101|725
1734390900000|2024-12-16 23:15:00|41145|41115|41145|41100|41145|41140|41140|41100|2110
1734391200000|2024-12-16 23:20:00|41143||41145||41145||41143||765
1734391500000|2024-12-16 23:25:00|41144|41125|41123|41050|41145|41130|41090|41050|4937
1734391800000|2024-12-16 23:30:00|41099|41051|41075|41003|41100|41060|41032|41003|891
1734392100000|2024-12-16 23:35:00|41074|41010|41075|41012|41075|41035|41050|41003|3915
1734392400000|2024-12-16 23:40:00|41045|41013|41050|41030|41075|41050|41045|41003|1739
1734392700000|2024-12-16 23:45:00|41045|41003|41098|41041|41100|41041|41030|41003|2509
1734393000000|2024-12-16 23:50:00|41100|41025|41100|41031|41100|41050|41075|41011|783
1734393300000|2024-12-16 23:55:00|41090|41032|41100|41077|41100|41077|41066|41030|787
1734393600000|2024-12-17 00:00:00|41125|41076|41125|41085|41125|41114|41124|41075|2532
1734393900000|2024-12-17 00:05:00|41113|41082|41125|41061|41125|41100|41099|41060|1671
1734394200000|2024-12-17 00:10:00|41119|41090|41100|41075|41125|41090|41060|41030|2359
1734394500000|2024-12-17 00:15:00|41117|41040|41100|41058|41125|41110|41100|41040|2469
1734394800000|2024-12-17 00:20:00|41099|41080|41099|41046|41100|41080|41070|41046|838
1734395100000|2024-12-17 00:25:00|41080|41056|41100|41045|41100|41056|41050|41040|2330
1734395400000|2024-12-17 00:30:00|41084|41050|41055|41028|41100|41052|41055|41028|2229
1734395700000|2024-12-17 00:35:00|41050|41020|41050|41010|41055|41020|41010|41000|3106
1734396000000|2024-12-17 00:40:00|41029|41011|41025|41005|41050|41011|41025|41000|2324
1734396300000|2024-12-17 00:45:00|41037|41002|41015|41000|41040|41010|41014|41000|2296
1734396600000|2024-12-17 00:50:00|41010|40999|40990|40951|41010|40999|40986|40950|6245
1734396900000|2024-12-17 00:55:00|40989|40952|41020|40951|41030|41000|40989|40950|4836
1734426000000|2024-12-17 09:00:00|41978|41537|41650|41600|41978|41850|41633|41532|33909
1734426300000|2024-12-17 09:05:00|41649|41617|41792|41600|41792|41720|41616|41550|13588
1734426600000|2024-12-17 09:10:00|41690|41650|41600|41552|41690|41650|41580|41550|8413
1734426900000|2024-12-17 09:15:00|41598|41566|41555|41531|41671|41600|41555|41501|7235
1734427200000|2024-12-17 09:20:00|41552|41502|41613|41550|41640|41600|41537|41414|26065
1734427500000|2024-12-17 09:25:00|41622|41557|41537|41510|41622|41597|41530|41510|4953
1734427800000|2024-12-17 09:30:00|41550|41500|41480|41450|41600|41535|41480|41450|5204
1734428100000|2024-12-17 09:35:00|41479|41414|41534|41475|41600|41507|41474|41400|5681
1734428400000|2024-12-17 09:40:00|41538|41485|41535|41506|41600|41565|41480|41475|7752
1734428700000|2024-12-17 09:45:00|41533|41501|41600|41542|41600|41542|41533|41488|3769
1734429000000|2024-12-17 09:50:00|41597|41528|41575|41540|41600|41540|41575|41494|2263
1734429300000|2024-12-17 09:55:00|41549|41514|41539|41500|41581|41540|41535|41500|2784
1734429600000|2024-12-17 10:00:00|41532|41488|41575|41550|41590|41570|41532|41488|5934
1734429900000|2024-12-17 10:05:00|41586|41500|41609|41510|41639|41575|41560|41500|6575
1734430200000|2024-12-17 10:10:00|41600|41519|41554|41511|41615|41600|41554|41500|5295
1734430500000|2024-12-17 10:15:00|41553|41510|41622|41449|41622|41510|41504|41449|8857
1734430800000|2024-12-17 10:20:00|41562|41450|41479|41416|41562|41450|41450|41416|2420
1734431100000|2024-12-17 10:25:00|41460|41419|41462|41420|41500|41445|41450|41416|5585
1734431400000|2024-12-17 10:30:00|41426|41423|41526|41438|41526|41454|41426|41423|3809
1734431700000|2024-12-17 10:35:00|41517|41450|41480|41421|41517|41474|41480|41420|2567
1734432000000|2024-12-17 10:40:00|41513|41420|41512|41460|41513|41485|41509|41420|1725
1734432300000|2024-12-17 10:45:00|41542|41511|41499|41445|41600|41511|41499|41420|1991
1734432600000|2024-12-17 10:50:00|41500|41420|41547|41507|41600|41514|41500|41420|1962
1734432900000|2024-12-17 10:55:00|41546|41520|41595|41549|41595|41552|41519|41507|5284
1734433200000|2024-12-17 11:00:00|41622|41573|41592|41520|41639|41581|41566|41514|2538
1734433500000|2024-12-17 11:05:00|41583|41516|41600|41550|41600|41550|41542|41516|1417
1734433800000|2024-12-17 11:10:00|41598|41546|41577|41538|41598|41550|41546|41507|2594
1734434100000|2024-12-17 11:15:00|41576|41544|41577|41515|41639|41551|41552|41507|2718
1734434400000|2024-12-17 11:20:00|41576|41545|41600|41550|41639|41550|41540|41515|3986
1734434700000|2024-12-17 11:25:00|41591|41526|41555|41515|41604|41526|41519|41515|2355
1734435000000|2024-12-17 11:30:00|41530|41513|41568|41454|41630|41513|41500|41440|4643
1734435300000|2024-12-17 11:35:00|41540|41482|41548|41454|41611|41500|41495|41438|3041
1734435600000|2024-12-17 11:40:00|41545|41460|41509|41456|41570|41481|41478|41454|3209
1734435900000|2024-12-17 11:45:00|41508|41450|41400|41370|41509|41450|41400|41370|5841
1734436200000|2024-12-17 11:50:00|41446|41362|41460|41300|41460|41362|41350|41300|7433
1734436500000|2024-12-17 11:55:00|41364|41318|41361|41300|41427|41348|41361|41300|2775
1734436800000|2024-12-17 12:00:00|41385|41350|41175|41100|41400|41365|41162|41100|27215
1734437100000|2024-12-17 12:05:00|41164|41101|41092|41055|41200|41150|41052|41028|17005
1734437400000|2024-12-17 12:10:00|41079|41076|41179|41050|41200|41127|41050|41010|16610
1734437700000|2024-12-17 12:15:00|41139|41100|41229|41180|41232|41189|41093|41040|8485
1734438000000|2024-12-17 12:20:00|41211|41170|41199|41115|41211|41170|41137|41050|6579
1734438300000|2024-12-17 12:25:00|41200|41125|41231|41186|41232|41188|41114|41108|9335
1734438600000|2024-12-17 12:30:00|41229|41180|41228|41170|41250|41203|41158|41120|4366
1734438900000|2024-12-17 12:35:00|41227|41171|41162|41100|41228|41190|41162|41100|5198
1734439200000|2024-12-17 12:40:00|41164|41101|41160|41100|41190|41131|41106|41050|5173
1734439500000|2024-12-17 12:45:00|41159|41107|41155|41081|41225|41163|41121|41075|6033
1734439800000|2024-12-17 12:50:00|41129|41085|41180|41123|41225|41168|41129|41081|4276
1734440100000|2024-12-17 12:55:00|41187|41124|41219|41173|41225|41184|41150|41111|4246
1734440400000|2024-12-17 13:00:00|41214|41172|41150|41120|41250|41205|41136|41111|9482
1734440700000|2024-12-17 13:05:00|41162|41124|41148|41100|41188|41137|41114|41080|5928
1734441000000|2024-12-17 13:10:00|41149|41080|41145|41090|41188|41118|41100|41055|5779
1734441300000|2024-12-17 13:15:00|41140|41078|41180|41140|41200|41149|41115|41075|4948
1734441600000|2024-12-17 13:20:00|41152|41120|41384|41350|41384|41350|41152|41120|13650
1734441900000|2024-12-17 13:25:00|41383|41352|41390|41337|41430|41416|41377|41330|23293
1734442200000|2024-12-17 13:30:00|41393|41342|41335|41300|41425|41418|41335|41300|11437
1734442500000|2024-12-17 13:35:00|41334|41221|41400|41365|41420|41392|41203|41150|25955
1734442800000|2024-12-17 13:40:00|41399|41366|41297|41248|41412|41403|41281|41240|10077
1734443100000|2024-12-17 13:45:00|41279|41240|41330|41299|41363|41317|41198|41158|13558
1734443400000|2024-12-17 13:50:00|41350|41310|41319|41250|41366|41330|41295|41250|4909
1734443700000|2024-12-17 13:55:00|41318|41251|41296|41274|41320|41293|41245|41212|7398
1734444000000|2024-12-17 14:00:00|41295|41260|41379|41316|41400|41350|41249|41212|8483
1734444300000|2024-12-17 14:05:00|41386|41325|41368|41328|41400|41384|41355|41301|7374
1734444600000|2024-12-17 14:10:00|41369|41331|41369|41312|41399|41352|41330|41302|5706
1734444900000|2024-12-17 14:15:00|41367|41317|41200|41150|41397|41369|41171|41111|18357
1734445200000|2024-12-17 14:20:00|41198|41151|41350|41300|41350|41302|41180|41150|13024
1734445500000|2024-12-17 14:25:00|41339|41282|41362|41269|41400|41381|41300|41269|13338
1734445800000|2024-12-17 14:30:00|41375|41298|40512|40443|41568|41519|40275|40224|410024
1734446100000|2024-12-17 14:35:00|40500|40445|39999|39918|40576|40487|39482|39463|460214
1734446400000|2024-12-17 14:40:00|39966|39924|40154|40113|40392|40347|39705|39660|216272
1734446700000|2024-12-17 14:45:00|40150|40102|40201|40161|40400|40374|40111|40099|161614
1734447000000|2024-12-17 14:50:00|40181|40160|40034|39979|40290|40289|39900|39858|181154
1734447300000|2024-12-17 14:55:00|40045|40033|40422|40393|40599|40579|39978|39936|170470
1734447600000|2024-12-17 15:00:00|40394|40380|40029|39987|40500|40430|39901|39888|123444
1734447900000|2024-12-17 15:05:00|40028|39985|40377|40317|40447|40383|39966|39922|76266
1734448200000|2024-12-17 15:10:00|40352|40316|39760|39704|40377|40316|39651|39616|166839
1734448500000|2024-12-17 15:15:00|39746|39700|39137|39116|39746|39700|39137|39116|203212
1734448800000|2024-12-17 15:20:00|39174|39112|39189|39125|39290|39237|38917|38905|197796
1734449100000|2024-12-17 15:25:00|39219|39150|39153|39110|39491|39452|39135|39100|108918
1734449400000|2024-12-17 15:30:00|39154|39111|38978|38910|39197|39119|38809|38792|227854
1734449700000|2024-12-17 15:35:00|38970|38926|39268|39223|39367|39332|38901|38871|96562
1734450000000|2024-12-17 15:40:00|39242|39222|39034|38993|39370|39339|38888|38860|90098
1734450300000|2024-12-17 15:45:00|39039|39000|39037|38974|39133|39086|38934|38905|65356
1734450600000|2024-12-17 15:50:00|39038|38968|38816|38801|39100|39073|38791|38767|77037
1734450900000|2024-12-17 15:55:00|38829|38808|39103|39074|39143|39099|38825|38801|81738
1734451200000|2024-12-17 16:00:00|39110|39123|39222|39173|39288|39250|39024|39010|87012
1734451500000|2024-12-17 16:05:00|39219|39172|39353|39318|39380|39348|39034|39013|61389
1734451800000|2024-12-17 16:10:00|39357|39325|39542|39502|39550|39526|39337|39311|81442
1734452100000|2024-12-17 16:15:00|39550|39506|39393|39316|39550|39506|39294|39250|67753
1734452400000|2024-12-17 16:20:00|39379|39304|39418|39359|39500|39471|39326|39300|56034
1734452700000|2024-12-17 16:25:00|39426|39363|39460|39401|39538|39512|39426|39363|52949
1734453000000|2024-12-17 16:30:00|39462|39430|39388|39316|39462|39431|39210|39152|54795
1734453300000|2024-12-17 16:35:00|39369|39300|39696|39669|39725|39688|39369|39300|82565
1734453600000|2024-12-17 16:40:00|39709|39673|39782|39754|39863|39847|39629|39574|69061
1734453900000|2024-12-17 16:45:00|39777|39750|39859|39832|39880|39847|39697|39652|54971
1734454200000|2024-12-17 16:50:00|39833|39829|39684|39624|39883|39863|39639|39600|35218
1734454500000|2024-12-17 16:55:00|39674|39622|39750|39705|39750|39705|39588|39558|34065
1734454800000|2024-12-17 17:00:00|39748|39726|39500|39452|39750|39726|39400|39362|41071
1734455100000|2024-12-17 17:05:00|39499|39435|39579|39557|39648|39600|39394|39351|35049
1734455400000|2024-12-17 17:10:00|39600|39556|39444|39406|39600|39578|39365|39325|32304
1734455700000|2024-12-17 17:15:00|39432|39398|39411|39375|39497|39460|39326|39305|26545
1734456000000|2024-12-17 17:20:00|39410|39352|39434|39391|39546|39510|39376|39352|27048
1734456300000|2024-12-17 17:25:00|39398|39385|39595|39546|39597|39571|39373|39324|41147
1734456600000|2024-12-17 17:30:00|39586|39541|39475|39415|39596|39550|39402|39370|28227
1734456900000|2024-12-17 17:35:00|39474|39400|39464|39406|39488|39434|39369|39320|20919
1734457200000|2024-12-17 17:40:00|39470|39411|39638|39601|39638|39601|39413|39385|43652
1734457500000|2024-12-17 17:45:00|39628|39603|39950|39907|39987|39952|39625|39577|63131
1734457800000|2024-12-17 17:50:00|39947|39906|39935|39890|39990|39968|39801|39761|40461
1734458100000|2024-12-17 17:55:00|39929|39903|39894|39845|39965|39957|39768|39722|33511
1734458400000|2024-12-17 18:00:00|39888|39840|39833|39780|39888|39840|39762|39721|28233
1734458700000|2024-12-17 18:05:00|39832|39785|40247|40213|40267|40250|39829|39780|111783
1734459000000|2024-12-17 18:10:00|40249|40214|40359|40315|40383|40344|40120|40068|64357
1734459300000|2024-12-17 18:15:00|40371|40325|40037|39990|40450|40421|39989|39950|53401
1734459600000|2024-12-17 18:20:00|40020|40000|39900|39854|40045|40000|39760|39715|24850
1734459900000|2024-12-17 18:25:00|39899|39864|39636|39601|39940|39931|39636|39600|21484
1734460200000|2024-12-17 18:30:00|39655|39620|39617|39564|39700|39699|39569|39522|26164
1734460500000|2024-12-17 18:35:00|39610|39570|39490|39433|39649|39591|39448|39412|54188
1734460800000|2024-12-17 18:40:00|39505|39454|39465|39407|39548|39516|39401|39367|45902
1734461100000|2024-12-17 18:45:00|39470|39464|39294|39255|39505|39464|39199|39148|56269
1734461400000|2024-12-17 18:50:00|39305|39266|39266|39200|39446|39392|39237|39200|23550
1734461700000|2024-12-17 18:55:00|39259|39204|39291|39240|39399|39354|39250|39204|20526
1734462000000|2024-12-17 19:00:00|39285|39245|39404|39380|39464|39423|39285|39245|47737
1734462300000|2024-12-17 19:05:00|39420|39361|39478|39430|39478|39446|39269|39245|28556
1734462600000|2024-12-17 19:10:00|39486|39448|39511|39480|39626|39568|39421|39400|33532
1734462900000|2024-12-17 19:15:00|39500|39460|39382|39324|39500|39483|39316|39280|16109
1734463200000|2024-12-17 19:20:00|39380|39323|39366|39317|39380|39328|39211|39189|34325
1734463500000|2024-12-17 19:25:00|39355|39299|39519|39470|39690|39657|39331|39295|59410
1734463800000|2024-12-17 19:30:00|39500|39459|39283|39238|39512|39459|39267|39230|70759
1734464100000|2024-12-17 19:35:00|39289|39250|39188|39128|39300|39269|39098|39068|54342
1734464400000|2024-12-17 19:40:00|39178|39130|39240|39200|39250|39230|39089|39052|51040
1734464700000|2024-12-17 19:45:00|39242|39213|39205|39161|39290|39265|39153|39112|28162
1734465000000|2024-12-17 19:50:00|39229|39200|39282|39222|39283|39249|39155|39128|32285
1734465300000|2024-12-17 19:55:00|39281|39223|39243|39205|39284|39272|39191|39160|34401
1734465600000|2024-12-17 20:00:00|39257|39206|39522|39485|39530|39499|39255|39206|36078
1734465900000|2024-12-17 20:05:00|39524|39486|39334|39290|39530|39495|39222|39200|18156
1734466200000|2024-12-17 20:10:00|39342|39291|39267|39215|39350|39314|39004|38988|103272
1734466500000|2024-12-17 20:15:00|39259|39194|39113|39073|39259|39194|38988|38978|39224
1734466800000|2024-12-17 20:20:00|39114|39075|38965|38935|39114|39107|38923|38911|79907
1734467100000|2024-12-17 20:25:00|38966|38933|39115|39082|39118|39092|38943|38925|61185
1734467400000|2024-12-17 20:30:00|39116|39098|39293|39271|39368|39350|39104|39082|92737
1734467700000|2024-12-17 20:35:00|39300|39272|39071|39030|39320|39300|39030|39006|60300
1734468000000|2024-12-17 20:40:00|39053|39016|38949|38927|39135|39099|38930|38920|73444
1734468300000|2024-12-17 20:45:00|38973|38920|39199|39169|39199|39169|38892|38879|127486
1734468600000|2024-12-17 20:50:00|39200|39179|39049|39010|39209|39179|39010|39001|82515
1734468900000|2024-12-17 20:55:00|39068|39029|38653|38646|39068|39029|38618|38600|557529
1734469200000|2024-12-17 21:00:00|38665|38642|38630|38626|38899|38800|38630|38600|1793296
1734469500000|2024-12-17 21:05:00|38629|38620|38625|38600|38793|38661|38595|38550|57170
1734469800000|2024-12-17 21:10:00|38650|38601|38650|38641|38700|38646|38645|38601|19233
1734470100000|2024-12-17 21:15:00|38640|38645|38649|38631|38700|38651|38640|38610|23878
1734470400000|2024-12-17 21:20:00|38650|38640|38650|38640|38700|38649|38644|38625|19981
1734470700000|2024-12-17 21:25:00|38640|38625|38750|38700|38750|38747|38640|38620|10929
1734471000000|2024-12-17 21:30:00|38749|38701|38715|38655|38750|38705|38682|38655|4913
1734471300000|2024-12-17 21:35:00|38714|38650|38750|38715|38750|38740|38700|38650|8397
1734471600000|2024-12-17 21:40:00|38742|38716|38749|38701|38750|38724|38700|38667|7382
1734471900000|2024-12-17 21:45:00|38750|38702|38760|38717|38766|38745|38739|38702|6155
1734472200000|2024-12-17 21:50:00|38766|38730|38850|38796|38850|38799|38749|38717|10231
1734472500000|2024-12-17 21:55:00|38846|38783|38888|38785|38900|38862|38810|38770|11175
1734472800000|2024-12-17 22:00:00|38887|38789|38830|38810|38899|38810|38791|38735|3424
1734473100000|2024-12-17 22:05:00|38850|38812|38822|38736|38890|38837|38810|38735|2431
1734473400000|2024-12-17 22:10:00|38821|38800|38822|38760|38822|38800|38785|38735|2681
1734473700000|2024-12-17 22:15:00|38800|38761|38799|38735|38821|38775|38755|38735|4631
1734474000000|2024-12-17 22:20:00|38774|38705|38693|38642|38800|38713|38690|38642|5090
1734474300000|2024-12-17 22:25:00|38696|38630|38736|38641|38749|38685|38650|38627|4826
1734474600000|2024-12-17 22:30:00|38737|38644|38749|38652|38749|38696|38714|38644|1162
1734474900000|2024-12-17 22:35:00|38748|38666|38681|38630|38748|38710|38660|38630|1883
1734475200000|2024-12-17 22:40:00|38672|38640|38680|38630|38748|38656|38668|38627|2798
1734475500000|2024-12-17 22:45:00|38677|38640|38630|38600|38680|38640|38580|38550|10844
1734475800000|2024-12-17 22:50:00|38640|38608|38727|38633|38748|38650|38640|38600|2185
1734476100000|2024-12-17 22:55:00|38728|38635|38749|38700|38749|38725|38725|38635|1376
1734476400000|2024-12-17 23:00:00|38762|38715|38750|38675|38771|38740|38739|38675|2408
1734476700000|2024-12-17 23:05:00|38749|38670|38749|38630|38750|38735|38689|38630|2467
1734477000000|2024-12-17 23:10:00|38742|38650|38700|38631|38742|38650|38630|38600|2088
1734477300000|2024-12-17 23:15:00|38699|38675|38750|38650|38750|38700|38699|38650|2814
1734477600000|2024-12-17 23:20:00|38720|38676|38750|38723|38750|38723|38720|38676|1413
1734477900000|2024-12-17 23:25:00|38764|38750|38770|38703|38773|38770|38764|38700|2305
1734478200000|2024-12-17 23:30:00|38773|38700|38800|38754|38800|38799|38773|38700|1254
1734478500000|2024-12-17 23:35:00|38799|38755|38800|38754|38800|38770|38790|38754|1382
1734478800000|2024-12-17 23:40:00|38831|38755|38850|38800|38860|38848|38831|38755|2279
1734479100000|2024-12-17 23:45:00|38849|38810|38849|38813|38850|38841|38839|38800|1706
1734479400000|2024-12-17 23:50:00|38850|38815|38847|38800|38850|38815|38847|38800|776
1734479700000|2024-12-17 23:55:00|38842|38813|38856|38801|38856|38813|38840|38800|1305
1734480000000|2024-12-18 00:00:00|38855|38800|38856|38820|38900|38856|38855|38800|1709
1734480300000|2024-12-18 00:05:00|38900|38828|38940|38900|38940|38920|38895|38828|5202
1734480600000|2024-12-18 00:10:00|38970|38901|38980|38931|38990|38933|38931|38900|1755
1734480900000|2024-12-18 00:15:00|38940|38930|38979|38921|38990|38933|38940|38921|1818
1734481200000|2024-12-18 00:20:00|38980|38920|38950|38900|38980|38920|38945|38900|1583
1734481500000|2024-12-18 00:25:00|38929|38855|38930|38862|38950|38908|38928|38855|3369
1734481800000|2024-12-18 00:30:00|38950|38860|38900|38828|38950|38875|38840|38814|1934
1734482100000|2024-12-18 00:35:00|38875|38875|38825|38754|38875|38875|38800|38754|4151
1734482400000|2024-12-18 00:40:00|38812|38755|38825|38755|38825|38812|38800|38754|1978
1734482700000|2024-12-18 00:45:00|38870|38756|38850|38825|38870|38825|38850|38755|1090
1734483000000|2024-12-18 00:50:00|38870|38829|38893|38853|38900|38890|38870|38800|2404
1734483300000|2024-12-18 00:55:00|38878|38878|38880|38860|38900|38878|38858|38800|5072
1734512400000|2024-12-18 09:00:00|38411|37943|37956|37851|38483|38318|37879|37809|31003
1734512700000|2024-12-18 09:05:00|37900|37837|38000|37950|38100|38060|37900|37825|13412
1734513000000|2024-12-18 09:10:00|38050|37999|38041|37973|38099|38020|38000|37940|8053
1734513300000|2024-12-18 09:15:00|38039|37950|38077|38032|38077|38060|38020|37950|5261
1734513600000|2024-12-18 09:20:00|38099|38055|38197|38120|38199|38160|38099|38055|5895
1734513900000|2024-12-18 09:25:00|38180|38086|38150|38085|38197|38120|38106|38085|4453
1734514200000|2024-12-18 09:30:00|38130|38086|38199|38085|38199|38086|38130|38055|2954
1734514500000|2024-12-18 09:35:00|38198|38158|38115|38010|38198|38158|38058|38000|6137
1734514800000|2024-12-18 09:40:00|38127|38001|38057|38001|38127|38053|38020|38001|3065
1734515100000|2024-12-18 09:45:00|38120|38023|38111|38060|38150|38060|38046|38001|3881
1734515400000|2024-12-18 09:50:00|38150|38055|38150|38086|38150|38132|38125|38055|3294
1734515700000|2024-12-18 09:55:00|38140|38076|38103|38015|38140|38080|38080|38015|6651
1734516000000|2024-12-18 10:00:00|38111|38020|38100|38020|38150|38073|38060|38015|3885
1734516300000|2024-12-18 10:05:00|38150|38058|38150|38070|38150|38070|38070|38020|2196
1734516600000|2024-12-18 10:10:00|38088|38064|38150|38114|38150|38114|38088|38064|1173
1734516900000|2024-12-18 10:15:00|38199|38120|38168|38114|38250|38191|38168|38114|5466
1734517200000|2024-12-18 10:20:00|38200|38176|38229|38160|38250|38200|38200|38114|4445
1734517500000|2024-12-18 10:25:00|38240|38197|38278|38225|38320|38260|38220|38197|5026
1734517800000|2024-12-18 10:30:00|38285|38160|38285|38125|38290|38208|38206|38114|3489
1734518100000|2024-12-18 10:35:00|38290|38225|38274|38226|38310|38254|38253|38114|3604
1734518400000|2024-12-18 10:40:00|38292|38185|38400|38331|38400|38332|38265|38185|3253
1734518700000|2024-12-18 10:45:00|38382|38260|38500|38388|38500|38439|38382|38260|5330
1734519000000|2024-12-18 10:50:00|38480|38414|38500|38450|38500|38492|38480|38388|3155
1734519300000|2024-12-18 10:55:00|38510|38498|38650|38600|38680|38600|38510|38456|8933
1734519600000|2024-12-18 11:00:00|38642|38620|38642|38549|38720|38650|38581|38500|5613
1734519900000|2024-12-18 11:05:00|38687|38610|38800|38772|38800|38772|38687|38545|4609
1734520200000|2024-12-18 11:10:00|38847|38726|38888|38800|38888|38860|38845|38640|9359
1734520500000|2024-12-18 11:15:00|38880|38801|38781|38700|38880|38823|38781|38660|6353
1734520800000|2024-12-18 11:20:00|38772|38696|38800|38700|38800|38718|38712|38606|5227
1734521100000|2024-12-18 11:25:00|38850|38719|38854|38763|38880|38817|38828|38719|4935
1734521400000|2024-12-18 11:30:00|38853|38850|38888|38812|38888|38850|38830|38763|3890
1734521700000|2024-12-18 11:35:00|38895|38818|38886|38820|38904|38840|38850|38812|5019
1734522000000|2024-12-18 11:40:00|38875|38848|38900|38808|38900|38898|38840|38800|7441
1734522300000|2024-12-18 11:45:00|38898|38810|38886|38814|38900|38814|38809|38700|6092
1734522600000|2024-12-18 11:50:00|38885|38766|38860|38768|38900|38768|38847|38744|1593
1734522900000|2024-12-18 11:55:00|38861|38771|38878|38805|38878|38850|38850|38724|2258
1734523200000|2024-12-18 12:00:00|38875|38844|38965|38949|38965|38949|38810|38720|26108
1734523500000|2024-12-18 12:05:00|38998|38950|39000|38984|39000|38984|38950|38849|9807
1734523800000|2024-12-18 12:10:00|39017|38980|39100|39039|39100|39039|38995|38901|16976
1734524100000|2024-12-18 12:15:00|39050|39057|39087|39007|39099|39080|39010|38901|11164
1734524400000|2024-12-18 12:20:00|39086|39006|38938|38886|39086|39042|38933|38800|9023
1734524700000|2024-12-18 12:25:00|38955|38872|38873|38819|38957|38872|38860|38801|6494
1734525000000|2024-12-18 12:30:00|38864|38802|38900|38850|38900|38851|38801|38755|10131
1734525300000|2024-12-18 12:35:00|38899|38851|38799|38764|38900|38851|38764|38750|4672
1734525600000|2024-12-18 12:40:00|38797|38750|38900|38842|38900|38869|38795|38750|9867
1734525900000|2024-12-18 12:45:00|38927|38843|38875|38790|39000|38925|38875|38790|4548
1734526200000|2024-12-18 12:50:00|38874|38806|38849|38800|38900|38847|38795|38766|8933
1734526500000|2024-12-18 12:55:00|38850|38780|38883|38805|38900|38866|38812|38766|4479
1734526800000|2024-12-18 13:00:00|38884|38800|38797|38720|38891|38800|38733|38720|8260
1734527100000|2024-12-18 13:05:00|38796|38726|38838|38807|38900|38819|38788|38720|7838
1734527400000|2024-12-18 13:10:00|38873|38810|38947|38878|38952|38883|38826|38766|5729
1734527700000|2024-12-18 13:15:00|38940|38903|38988|38941|39000|38995|38938|38901|8311
1734528000000|2024-12-18 13:20:00|38989|38945|38969|38916|38999|38956|38932|38900|6267
1734528300000|2024-12-18 13:25:00|38964|38930|38993|38936|38999|38974|38938|38916|8232
1734528600000|2024-12-18 13:30:00|38978|38925|38973|38920|38999|38978|38936|38900|6816
1734528900000|2024-12-18 13:35:00|38972|38921|38923|38872|38998|38945|38910|38872|8531
1734529200000|2024-12-18 13:40:00|38924|38875|38850|38801|38975|38928|38814|38800|7836
1734529500000|2024-12-18 13:45:00|38840|38815|38850|38751|38900|38863|38790|38738|12146
1734529800000|2024-12-18 13:50:00|38849|38752|38884|38801|38890|38840|38800|38752|5423
1734530100000|2024-12-18 13:55:00|38840|38800|38735|38681|38840|38803|38695|38680|9930
1734530400000|2024-12-18 14:00:00|38746|38683|38742|38702|38888|38776|38696|38642|12382
1734530700000|2024-12-18 14:05:00|38738|38703|38712|38660|38742|38703|38667|38640|8691
1734531000000|2024-12-18 14:10:00|38711|38652|38620|38555|38731|38700|38601|38555|11776
1734531300000|2024-12-18 14:15:00|38610|38556|38749|38704|38784|38726|38600|38556|10272
1734531600000|2024-12-18 14:20:00|38750|38709|38770|38709|38830|38815|38738|38709|10531
1734531900000|2024-12-18 14:25:00|38743|38720|38600|38549|38770|38720|38550|38530|18682
1734532200000|2024-12-18 14:30:00|38641|38600|37840|37820|38757|38694|37823|37809|256159
1734532500000|2024-12-18 14:35:00|37858|37830|37794|37700|38085|38063|37584|37555|176076
1734532800000|2024-12-18 14:40:00|37777|37652|38130|38089|38152|38089|37515|37510|161363
1734533100000|2024-12-18 14:45:00|38136|38081|37969|37909|38200|38168|37700|37666|136258
1734533400000|2024-12-18 14:50:00|37965|37910|37788|37711|38050|38004|37601|37563|102500
1734533700000|2024-12-18 14:55:00|37782|37718|37706|37663|37916|37887|37615|37607|68647
1734534000000|2024-12-18 15:00:00|37728|37665|37390|37359|37751|37709|37370|37357|158659
1734534300000|2024-12-18 15:05:00|37389|37356|37400|37360|37690|37666|37297|37277|116513
1734534600000|2024-12-18 15:10:00|37383|37346|37549|37501|37700|37685|37371|37315|84136
1734534900000|2024-12-18 15:15:00|37537|37515|37381|37350|37650|37605|37326|37302|103800
1734535200000|2024-12-18 15:20:00|37394|37351|37405|37372|37530|37481|37327|37310|72152
1734535500000|2024-12-18 15:25:00|37420|37404|37450|37412|37499|37479|37319|37301|79559
1734535800000|2024-12-18 15:30:00|37457|37434|37622|37568|37672|37650|37377|37350|60374
1734536100000|2024-12-18 15:35:00|37650|37597|37980|37930|38000|37978|37622|37597|79845
1734536400000|2024-12-18 15:40:00|37978|37931|38218|38165|38235|38197|37930|37903|81093
1734536700000|2024-12-18 15:45:00|38199|38150|38321|38296|38363|38335|38059|38003|64291
1734537000000|2024-12-18 15:50:00|38318|38281|38240|38200|38383|38350|38238|38200|44995
1734537300000|2024-12-18 15:55:00|38222|38210|38488|38468|38488|38468|38185|38120|47901
1734537600000|2024-12-18 16:00:00|38491|38435|38346|38300|38491|38462|38294|38248|29320
1734537900000|2024-12-18 16:05:00|38342|38299|38200|38136|38342|38299|38028|37989|55401
1734538200000|2024-12-18 16:10:00|38174|38137|37950|37914|38238|38175|37928|37903|32046
1734538500000|2024-12-18 16:15:00|37949|37910|38066|38009|38072|38027|37861|37847|56097
1734538800000|2024-12-18 16:20:00|38072|38027|38169|38125|38265|38227|38072|38009|43860
1734539100000|2024-12-18 16:25:00|38174|38131|38294|38253|38338|38302|38083|38050|40897
1734539400000|2024-12-18 16:30:00|38290|38260|38560|38501|38565|38542|38241|38200|74348
1734539700000|2024-12-18 16:35:00|38553|38515|38547|38503|38680|38646|38382|38365|39200
1734540000000|2024-12-18 16:40:00|38546|38500|38744|38720|38790|38766|38530|38500|50859
1734540300000|2024-12-18 16:45:00|38749|38721|38833|38801|38845|38812|38727|38683|41468
1734540600000|2024-12-18 16:50:00|38831|38802|38683|38660|38924|38900|38675|38650|50243
1734540900000|2024-12-18 16:55:00|38686|38668|38682|38656|38700|38699|38520|38454|37902
1734541200000|2024-12-18 17:00:00|38674|38640|38535|38477|38700|38680|38466|38421|30092
1734541500000|2024-12-18 17:05:00|38512|38478|38536|38500|38600|38577|38373|38340|27502
1734541800000|2024-12-18 17:10:00|38518|38498|38584|38555|38609|38599|38511|38460|21803
1734542100000|2024-12-18 17:15:00|38588|38569|38679|38640|38700|38685|38571|38555|18072
1734542400000|2024-12-18 17:20:00|38680|38638|38572|38540|38754|38739|38540|38513|26570
1734542700000|2024-12-18 17:25:00|38593|38547|38500|38452|38600|38590|38421|38400|14346
1734543000000|2024-12-18 17:30:00|38489|38454|38749|38700|38750|38700|38450|38411|23224
1734543300000|2024-12-18 17:35:00|38740|38705|38893|38819|38933|38912|38724|38683|46777
1734543600000|2024-12-18 17:40:00|38864|38820|38848|38829|38930|38912|38700|38681|31401
1734543900000|2024-12-18 17:45:00|38839|38800|38913|38874|38933|38906|38779|38728|28978
1734544200000|2024-12-18 17:50:00|38916|38870|38949|38920|38950|38932|38814|38761|23001
1734544500000|2024-12-18 17:55:00|38947|38878|38836|38788|38990|38950|38738|38700|29908
1734544800000|2024-12-18 18:00:00|38840|38800|38972|38925|39000|38999|38816|38760|40828
1734545100000|2024-12-18 18:05:00|38967|38935|38962|38913|39033|39020|38890|38864|44674
1734545400000|2024-12-18 18:10:00|38957|38917|38948|38910|39000|38975|38907|38866|11581
1734545700000|2024-12-18 18:15:00|38947|38902|38898|38855|39000|38999|38879|38855|19548
1734546000000|2024-12-18 18:20:00|38879|38846|38825|38793|38900|38896|38801|38788|13913
1734546300000|2024-12-18 18:25:00|38824|38788|38796|38751|38917|38880|38786|38748|13904
1734546600000|2024-12-18 18:30:00|38773|38750|38861|38800|38940|38910|38773|38740|13212
1734546900000|2024-12-18 18:35:00|38877|38820|38622|38575|38877|38839|38605|38575|20354
1734547200000|2024-12-18 18:40:00|38621|38546|38600|38575|38667|38640|38501|38469|17430
1734547500000|2024-12-18 18:45:00|38591|38560|38643|38585|38700|38675|38555|38525|8203
1734547800000|2024-12-18 18:50:00|38639|38569|38835|38802|38835|38802|38612|38563|16270
1734548100000|2024-12-18 18:55:00|38862|38804|38840|38750|38900|38851|38801|38750|14878
1734548400000|2024-12-18 19:00:00|38804|38725|38695|38613|38843|38744|38271|38203|54714
1734548700000|2024-12-18 19:05:00|38677|38612|37999|37877|38677|38613|37859|37820|113942
1734549000000|2024-12-18 19:10:00|37960|37866|38333|38262|38366|38312|37900|37838|56821
1734549300000|2024-12-18 19:15:00|38334|38280|37991|37873|38366|38315|37811|37755|65369
1734549600000|2024-12-18 19:20:00|38000|37930|38489|38433|38520|38482|38000|37930|73046
1734549900000|2024-12-18 19:25:00|38447|38406|38141|38070|38500|38459|38141|38070|17488
1734550200000|2024-12-18 19:30:00|38125|38055|38400|38339|38500|38442|38069|38020|34162
1734550500000|2024-12-18 19:35:00|38415|38320|38127|38021|38480|38433|38081|38021|34812
1734550800000|2024-12-18 19:40:00|38119|38054|37995|37916|38289|38242|37951|37905|23792
1734551100000|2024-12-18 19:45:00|37989|37915|37800|37731|38000|37920|37641|37603|61100
1734551400000|2024-12-18 19:50:00|37780|37741|37498|37450|37800|37760|37464|37438|86523
1734551700000|2024-12-18 19:55:00|37496|37430|37131|37050|37497|37460|37037|37013|214127
1734552000000|2024-12-18 20:00:00|37113|37065|36900|36868|37458|37370|36900|36868|204274
1734552300000|2024-12-18 20:05:00|36884|36860|36937|36840|36977|36928|36327|36310|352501
1734552600000|2024-12-18 20:10:00|36935|36900|36827|36754|36935|36900|36457|36400|121784
1734552900000|2024-12-18 20:15:00|36825|36724|36150|36124|36840|36808|36131|36100|126293
1734553200000|2024-12-18 20:20:00|36138|36119|36546|36505|36598|36539|36138|36100|123849
1734553500000|2024-12-18 20:25:00|36599|36506|35775|35700|36600|36541|35704|35691|229283
1734553800000|2024-12-18 20:30:00|35800|35720|35754|35686|36000|35947|35604|35600|166266
1734554100000|2024-12-18 20:35:00|35744|35713|34830|34766|35764|35713|34798|34758|388428
1734554400000|2024-12-18 20:40:00|34823|34774|33929|33850|34971|34894|33812|33795|479951
1734554700000|2024-12-18 20:45:00|33871|33840|35477|35401|35477|35401|33841|33785|300999
1734555000000|2024-12-18 20:50:00|35392|35347|35715|35685|35717|35689|35136|35100|311600
1734555300000|2024-12-18 20:55:00|35714|35614|34998|34964|35839|35750|34886|34840|621645
1734555600000|2024-12-18 21:00:00|34988|34970|34900|34836|35500|35100|34579|34500|76813
1734555900000|2024-12-18 21:05:00|34837|34850|34465|34401|34900|34850|34411|34400|62291
1734556200000|2024-12-18 21:10:00|34470|34420|34964|34951|34965|34957|34465|34420|54887
1734556500000|2024-12-18 21:15:00|34965|34950|34946|34853|34965|34962|34855|34738|39513
1734556800000|2024-12-18 21:20:00|34947|34888|34957|34928|34970|34955|34900|34853|26492
1734557100000|2024-12-18 21:25:00|34920|34853|34964|34900|34964|34950|34920|34853|18184
1734557400000|2024-12-18 21:30:00|34963|34860|34960|34930|34963|34930|34899|34853|12656
1734557700000|2024-12-18 21:35:00|34964|34925|34940|34902|35000|34964|34930|34902|37408
1734558000000|2024-12-18 21:40:00|34925|34900|34946|34909|34990|34949|34901|34900|21554
1734558300000|2024-12-18 21:45:00|34945|34930|34872|34800|34964|34956|34822|34800|22386
1734558600000|2024-12-18 21:50:00|34866|34798|35080|34946|35120|35002|34794|34738|23086
1734558900000|2024-12-18 21:55:00|35120|35001|35375|35243|35500|35475|35115|35000|19373
1734559200000|2024-12-18 22:00:00|35450|35240|35430|35300|35450|35400|35211|35100|13417
1734559500000|2024-12-18 22:05:00|35429|35301|35460|35400|35500|35455|35350|35300|10715
1734559800000|2024-12-18 22:10:00|35495|35401|35750|35700|35788|35750|35460|35400|13951
1734560100000|2024-12-18 22:15:00|35749|35725|35663|35600|35890|35800|35500|35430|29056
1734560400000|2024-12-18 22:20:00|35618|35601|35580|35500|35760|35700|35501|35500|9091
1734560700000|2024-12-18 22:25:00|35579|35501|35599|35505|35599|35505|35440|35400|6897
1734561000000|2024-12-18 22:30:00|35580|35500|35590|35560|35600|35560|35549|35500|6911
1734561300000|2024-12-18 22:35:00|35595|35551|35630|35595|35630|35595|35561|35550|16754
1734561600000|2024-12-18 22:40:00|35629|35590|35598|35556|35629|35590|35551|35549|5907
1734561900000|2024-12-18 22:45:00|35600|35550|35599|35560|35600|35585|35557|35500|7578
1734562200000|2024-12-18 22:50:00|35561|35561|35677|35625|35677|35651|35561|35560|6123
1734562500000|2024-12-18 22:55:00|35676|35616|35700|35677|35777|35700|35625|35616|10181
1734562800000|2024-12-18 23:00:00|35677|35693|35581|35540|35677|35693|35541|35540|12658
1734563100000|2024-12-18 23:05:00|35580|35541|35677|35510|35677|35602|35541|35500|6771
1734563400000|2024-12-18 23:10:00|35650|35503|35501|35500|35675|35516|35501|35500|6049
1734563700000|2024-12-18 23:15:00|35492|35491|35430|35354|35600|35507|35401|35353|9151
1734564000000|2024-12-18 23:20:00|35500|35353|35400|35265|35500|35353|35290|35238|4540
1734564300000|2024-12-18 23:25:00|35240|35290|35451|35310|35451|35310|35240|35238|3126
1734564600000|2024-12-18 23:30:00|35480|35320|35480|35400|35480|35462|35448|35301|2115
1734564900000|2024-12-18 23:35:00|35488|35401|35550|35450|35600|35599|35480|35400|4955
1734565200000|2024-12-18 23:40:00|35530|35453|35529|35450|35575|35501|35451|35450|2326
1734565500000|2024-12-18 23:45:00|35550|35460|35400|35336|35550|35480|35364|35336|6426
1734565800000|2024-12-18 23:50:00|35311|35310|35435|35385|35480|35385|35309|35255|2213
1734566100000|2024-12-18 23:55:00|35386|35300|35397|35301|35449|35350|35301|35300|2167
1734566400000|2024-12-19 00:00:00|35378|35305|35478|35400|35500|35478|35378|35305|2676
1734566700000|2024-12-19 00:05:00|35500|35406|35500|35310|35500|35451|35333|35310|7234
1734567000000|2024-12-19 00:10:00|35440|35340|35300|35237|35440|35400|35300|35237|3479
1734567300000|2024-12-19 00:15:00|35298|35230|35424|35340|35500|35353|35298|35230|4419
1734567600000|2024-12-19 00:20:00|35425|35341|35500|35421|35500|35456|35400|35302|3284
1734567900000|2024-12-19 00:25:00|35499|35420|35590|35500|35600|35553|35499|35420|3293
1734568200000|2024-12-19 00:30:00|35600|35565|35565|35520|35677|35575|35565|35500|3126
1734568500000|2024-12-19 00:35:00|35590|35540|35639|35601|35650|35631|35560|35540|6317
1734568800000|2024-12-19 00:40:00|35644|35600|35488|35420|35645|35600|35488|35420|13223
1734569100000|2024-12-19 00:45:00|35500|35421|35594|35502|35600|35580|35489|35420|3314
1734569400000|2024-12-19 00:50:00|35600|35550|35650|35620|35669|35620|35600|35550|5506
1734569700000|2024-12-19 00:55:00|35649|35621|35732|35680|35732|35680|35649|35621|9302
1734598800000|2024-12-19 09:00:00|36275|36224|36650|36550|36680|36551|36275|36200|29865
1734599100000|2024-12-19 09:05:00|36649|36600|36303|36250|36650|36600|36299|36250|26982
1734599400000|2024-12-19 09:10:00|36345|36260|36520|36429|36600|36467|36279|36200|10645
1734599700000|2024-12-19 09:15:00|36533|36483|36500|36450|36600|36522|36490|36400|16098
1734600000000|2024-12-19 09:20:00|36494|36485|36325|36250|36500|36485|36299|36250|14975
1734600300000|2024-12-19 09:25:00|36331|36265|36360|36300|36500|36310|36263|36240|11890
1734600600000|2024-12-19 09:30:00|36359|36338|36484|36422|36527|36422|36359|36338|6693
1734600900000|2024-12-19 09:35:00|36483|36456|36500|36422|36555|36498|36424|36422|7801
1734601200000|2024-12-19 09:40:00|36456|36380|36430|36301|36520|36408|36398|36301|6664
1734601500000|2024-12-19 09:45:00|36350|36323|36332|36140|36520|36323|36183|36060|21453
1734601800000|2024-12-19 09:50:00|36314|36201|36406|36220|36500|36365|36297|36200|7170
1734602100000|2024-12-19 09:55:00|36419|36240|36563|36428|36600|36494|36399|36220|13649
1734602400000|2024-12-19 10:00:00|36548|36350|36600|36500|36600|36549|36500|36350|12188
1734602700000|2024-12-19 10:05:00|36588|36509|36616|36530|36650|36554|36584|36428|6547
1734603000000|2024-12-19 10:10:00|36600|36560|36600|36518|36640|36617|36546|36518|7881
1734603300000|2024-12-19 10:15:00|36597|36544|36690|36620|36690|36622|36586|36518|10138
1734603600000|2024-12-19 10:20:00|36695|36600|36750|36730|36800|36779|36695|36600|8004
1734603900000|2024-12-19 10:25:00|36800|36700|36730|36698|36800|36735|36700|36676|7694
1734604200000|2024-12-19 10:30:00|36741|36719|36950|36880|36969|36933|36741|36701|17455
1734604500000|2024-12-19 10:35:00|36947|36844|36943|36900|36969|36908|36880|36844|10898
1734604800000|2024-12-19 10:40:00|36941|36857|36970|36909|37000|36973|36900|36844|12712
1734605100000|2024-12-19 10:45:00|36971|36917|36880|36824|37000|36917|36823|36800|9928
1734605400000|2024-12-19 10:50:00|36850|36845|36810|36801|36900|36858|36810|36800|8446
1734605700000|2024-12-19 10:55:00|36859|36800|36893|36800|36920|36850|36799|36689|7890
1734606000000|2024-12-19 11:00:00|36880|36823|36900|36860|36940|36860|36860|36800|4222
1734606300000|2024-12-19 11:05:00|36902|36862|36804|36701|36999|36905|36750|36701|9829
1734606600000|2024-12-19 11:10:00|36800|36720|36708|36630|36840|36732|36708|36630|4234
1734606900000|2024-12-19 11:15:00|36705|36600|36800|36701|36890|36787|36675|36523|10747
1734607200000|2024-12-19 11:20:00|36778|36671|36880|36718|36890|36718|36700|36671|2947
1734607500000|2024-12-19 11:25:00|36890|36720|36880|36720|36890|36765|36720|36718|6184
1734607800000|2024-12-19 11:30:00|36845|36731|36700|36600|36845|36765|36700|36600|8883
1734608100000|2024-12-19 11:35:00|36686|36601|36720|36600|36755|36604|36601|36600|2936
1734608400000|2024-12-19 11:40:00|36701|36515|36686|36600|36760|36662|36598|36515|2739
1734608700000|2024-12-19 11:45:00|36720|36601|36800|36675|36800|36685|36720|36601|2005
1734609000000|2024-12-19 11:50:00|36760|36680|36800|36700|36800|36746|36685|36630|3170
1734609300000|2024-12-19 11:55:00|36760||36800||36800||36740||1942
1734609600000|2024-12-19 12:00:00|36796|36725|36675|36610|36800|36750|36650|36601|17878
1734609900000|2024-12-19 12:05:00|36648|36602|36696|36570|36800|36690|36592|36550|19394
1734610200000|2024-12-19 12:10:00|36680|36575|36630|36600|36696|36653|36605|36550|5227
1734610500000|2024-12-19 12:15:00|36625|36551|36700|36680|36700|36680|36601|36551|16246
1734610800000|2024-12-19 12:20:00|36725|36630|36847|36760|36866|36789|36691|36630|20610
1734611100000|2024-12-19 12:25:00|36800|36770|36800|36680|36800|36770|36689|36630|13311
1734611400000|2024-12-19 12:30:00|36761|36730|36700|36631|36800|36740|36670|36631|6320
1734611700000|2024-12-19 12:35:00|36724|36640|36655|36606|36750|36713|36617|36600|17123
1734612000000|2024-12-19 12:40:00|36666|36607|36621|36600|36700|36664|36620|36600|6360
1734612300000|2024-12-19 12:45:00|36612|36602|36560|36515|36619|36602|36560|36515|6447
1734612600000|2024-12-19 12:50:00|36550|36502|36479|36403|36560|36521|36401|36350|21149
1734612900000|2024-12-19 12:55:00|36465|36401|36449|36360|36550|36461|36325|36320|18175
1734613200000|2024-12-19 13:00:00|36450|36350|36600|36501|36651|36610|36420|36350|18596
1734613500000|2024-12-19 13:05:00|36599|36480|36482|36465|36599|36522|36482|36440|11649
1734613800000|2024-12-19 13:10:00|36499|36491|36533|36501|36533|36527|36499|36465|10020
1734614100000|2024-12-19 13:15:00|36532|36510|36575|36465|36587|36548|36485|36465|20922
1734614400000|2024-12-19 13:20:00|36560|36471|36654|36601|36681|36631|36501|36471|6742
1734614700000|2024-12-19 13:25:00|36674|36640|36615|36590|36681|36679|36590|36578|7663
1734615000000|2024-12-19 13:30:00|36600|36578|36518|36470|36650|36624|36517|36468|14214
1734615300000|2024-12-19 13:35:00|36509|36480|36300|36215|36518|36485|36208|36204|28865
1734615600000|2024-12-19 13:40:00|36299|36221|36254|36201|36320|36300|36237|36127|17251
1734615900000|2024-12-19 13:45:00|36276|36200|36449|36350|36470|36417|36251|36200|20060
1734616200000|2024-12-19 13:50:00|36445|36360|36320|36220|36450|36386|36287|36220|8647
1734616500000|2024-12-19 13:55:00|36319|36221|36300|36249|36360|36300|36265|36220|6954
1734616800000|2024-12-19 14:00:00|36315|36248|36439|36351|36460|36390|36261|36224|8458
1734617100000|2024-12-19 14:05:00|36438|36370|36499|36400|36500|36490|36400|36351|15815
1734617400000|2024-12-19 14:10:00|36500|36351|36513|36452|36560|36500|36428|36351|10513
1734617700000|2024-12-19 14:15:00|36509|36458|36436|36351|36514|36500|36409|36351|9923
1734618000000|2024-12-19 14:20:00|36460|36385|36400|36360|36500|36450|36396|36351|7312
1734618300000|2024-12-19 14:25:00|36426|36407|36550|36480|36600|36545|36399|36360|44717
1734618600000|2024-12-19 14:30:00|36544|36481|36750|36687|36750|36706|35994|35939|234302
1734618900000|2024-12-19 14:35:00|36749|36696|35833|35764|36750|36696|35800|35764|149839
1734619200000|2024-12-19 14:40:00|35832|35750|35840|35760|36240|36163|35707|35656|140414
1734619500000|2024-12-19 14:45:00|35800|35750|35305|35250|35885|35807|35116|35073|175490
1734619800000|2024-12-19 14:50:00|35345|35298|35364|35310|35750|35731|35340|35280|125213
1734620100000|2024-12-19 14:55:00|35353|35304|35272|35201|35559|35507|35208|35180|60913
1734620400000|2024-12-19 15:00:00|35265|35190|34889|34853|35300|35274|34854|34853|117976
1734620700000|2024-12-19 15:05:00|34882|34870|34836|34763|35000|34933|34500|34484|133817
1734621000000|2024-12-19 15:10:00|34806|34764|35215|35140|35320|35295|34783|34745|108643
1734621300000|2024-12-19 15:15:00|35205|35141|34546|34510|35205|35150|34450|34427|133825
1734621600000|2024-12-19 15:20:00|34545|34501|33989|33947|34686|34638|33954|33939|186611
1734621900000|2024-12-19 15:25:00|33988|33939|33788|33703|34466|34387|33520|33500|235589
1734622200000|2024-12-19 15:30:00|33781|33710|33851|33823|34136|34081|33663|33616|155041
1734622500000|2024-12-19 15:35:00|33867|33827|33831|33778|34049|34010|33601|33600|153826
1734622800000|2024-12-19 15:40:00|33830|33779|33791|33743|33950|33900|33601|33580|172632
1734623100000|2024-12-19 15:45:00|33776|33765|34594|34523|34644|34619|33721|33700|207870
1734623400000|2024-12-19 15:50:00|34551|34550|34462|34422|34800|34763|34400|34340|122694
1734623700000|2024-12-19 15:55:00|34481|34431|34585|34549|34632|34595|34400|34350|52122
1734624000000|2024-12-19 16:00:00|34566|34548|34257|34167|34592|34549|34180|34157|65833
1734624300000|2024-12-19 16:05:00|34253|34173|34049|33979|34285|34236|33951|33910|65380
1734624600000|2024-12-19 16:10:00|34031|34000|33970|33955|34031|34000|33817|33800|53038
1734624900000|2024-12-19 16:15:00|34011|33948|34168|34101|34395|34303|34011|33948|56725
1734625200000|2024-12-19 16:20:00|34167|34102|34161|34143|34300|34274|34066|34016|118743
1734625500000|2024-12-19 16:25:00|34160|34141|34308|34260|34423|34399|34120|34082|64458
1734625800000|2024-12-19 16:30:00|34299|34280|34439|34381|34500|34473|34256|34201|55914
1734626100000|2024-12-19 16:35:00|34459|34383|34745|34677|34761|34725|34313|34279|78111
1734626400000|2024-12-19 16:40:00|34713|34671|34397|34353|34746|34699|34315|34279|35644
1734626700000|2024-12-19 16:45:00|34377|34354|34492|34435|34592|34573|34341|34300|38102
1734627000000|2024-12-19 16:50:00|34471|34434|34276|34250|34525|34490|34276|34250|26164
1734627300000|2024-12-19 16:55:00|34279|34251|34390|34347|34440|34383|34190|34161|41594
1734627600000|2024-12-19 17:00:00|34400|34363|34049|33989|34444|34384|33953|33911|65508
1734627900000|2024-12-19 17:05:00|34040|33983|33930|33918|34146|34106|33928|33900|32399
1734628200000|2024-12-19 17:10:00|33921|33900|33518|33507|33945|33921|33518|33507|97782
1734628500000|2024-12-19 17:15:00|33519|33510|33182|33126|33572|33543|33099|33061|194660
1734628800000|2024-12-19 17:20:00|33175|33151|33036|32994|33261|33200|32806|32800|181329
1734629100000|2024-12-19 17:25:00|33035|33000|32832|32756|33035|33001|32638|32612|185830
1734629400000|2024-12-19 17:30:00|32845|32764|32949|32926|32996|32934|32659|32652|81260
1734629700000|2024-12-19 17:35:00|32965|32935|32497|32455|33000|32958|32453|32401|115470
1734630000000|2024-12-19 17:40:00|32496|32439|32669|32618|32780|32721|32409|32395|114725
1734630300000|2024-12-19 17:45:00|32652|32619|32941|32907|33316|33255|32652|32618|121646
1734630600000|2024-12-19 17:50:00|32961|32910|32899|32855|33214|33207|32720|32650|96252
1734630900000|2024-12-19 17:55:00|32941|32894|33366|33301|33545|33536|32900|32840|169334
1734631200000|2024-12-19 18:00:00|33362|33300|32772|32685|33399|33346|32686|32630|63538
1734631500000|2024-12-19 18:05:00|32700|32686|32917|32864|33039|33003|32617|32606|76879
1734631800000|2024-12-19 18:10:00|32907|32855|32849|32779|33089|33032|32616|32606|60960
1734632100000|2024-12-19 18:15:00|32850|32805|32699|32636|33024|32973|32501|32500|88632
1734632400000|2024-12-19 18:20:00|32700|32638|32650|32587|32700|32642|32356|32328|140938
1734632700000|2024-12-19 18:25:00|32649|32598|33272|33243|33273|33243|32624|32598|130460
1734633000000|2024-12-19 18:30:00|33251|33231|33160|33098|33271|33231|33011|32968|92841
1734633300000|2024-12-19 18:35:00|33156|33073|33398|33339|33614|33592|33102|33049|86408
1734633600000|2024-12-19 18:40:00|33386|33340|33546|33521|33800|33781|33291|33245|141642
1734633900000|2024-12-19 18:45:00|33544|33470|33578|33524|33699|33650|33398|33333|43238
1734634200000|2024-12-19 18:50:00|33577|33537|33302|33251|33637|33611|33302|33251|43024
1734634500000|2024-12-19 18:55:00|33300|33257|33734|33655|33780|33736|33280|33205|50687
1734634800000|2024-12-19 19:00:00|33714|33654|33866|33826|33900|33867|33630|33600|68643
1734635100000|2024-12-19 19:05:00|33864|33825|33828|33785|33920|33898|33723|33700|75406
1734635400000|2024-12-19 19:10:00|33827|33786|33680|33641|33833|33816|33484|33450|73665
1734635700000|2024-12-19 19:15:00|33679|33631|33392|33351|33679|33633|33392|33333|33402
1734636000000|2024-12-19 19:20:00|33391|33335|33354|33317|33431|33369|33276|33233|47933
1734636300000|2024-12-19 19:25:00|33353|33323|33305|33282|33499|33472|33293|33260|54785
1734636600000|2024-12-19 19:30:00|33300|33290|33049|33016|33360|33300|33033|33012|68738
1734636900000|2024-12-19 19:35:00|33050|33012|32981|32911|33150|33091|32942|32900|86711
1734637200000|2024-12-19 19:40:00|32976|32912|32842|32782|32977|32939|32792|32754|70055
1734637500000|2024-12-19 19:45:00|32843|32795|32691|32636|32868|32829|32551|32527|100459
1734637800000|2024-12-19 19:50:00|32690|32637|32830|32765|32863|32819|32576|32523|82817
1734638100000|2024-12-19 19:55:00|32831|32800|32971|32908|33102|33080|32745|32712|73270
1734638400000|2024-12-19 20:00:00|32985|32910|32638|32613|33023|32986|32583|32570|82142
1734638700000|2024-12-19 20:05:00|32647|32625|32669|32628|32849|32789|32647|32600|46924
1734639000000|2024-12-19 20:10:00|32668|32626|32759|32720|32769|32736|32495|32478|106461
1734639300000|2024-12-19 20:15:00|32758|32729|32865|32825|33000|32974|32647|32601|110310
1734639600000|2024-12-19 20:20:00|32826|32820|33444|33387|33528|33488|32826|32805|157514
1734639900000|2024-12-19 20:25:00|33440|33386|33490|33453|33688|33649|33202|33170|136881
1734640200000|2024-12-19 20:30:00|33500|33461|32750|32700|33568|33559|32693|32661|151681
1734640500000|2024-12-19 20:35:00|32749|32719|32938|32901|32959|32918|32424|32413|188314
1734640800000|2024-12-19 20:40:00|32922|32905|32955|32922|33123|33086|32680|32650|148561
1734641100000|2024-12-19 20:45:00|32939|32920|32615|32573|32991|32939|32574|32569|135415
1734641400000|2024-12-19 20:50:00|32607|32572|32651|32601|32770|32723|32425|32400|236159
1734641700000|2024-12-19 20:55:00|32654|32602|32672|32661|32781|32749|32602|32574|322324
1734642000000|2024-12-19 21:00:00|32694|32667|32750|32725|32794|32741|32682|32600|1556802
1734642300000|2024-12-19 21:05:00|32745|32720|32790|32711|32790|32750|32700|32658|20113
1734642600000|2024-12-19 21:10:00|32800|32750|32900|32835|32930|32890|32800|32750|18984
1734642900000|2024-12-19 21:15:00|32894|32800|32999|32970|33000|32970|32830|32800|12451
1734643200000|2024-12-19 21:20:00|33000|32983|33330|33302|33388|33302|33000|32970|21793
1734643500000|2024-12-19 21:25:00|33343|33303|33169|33123|33388|33303|33138|33100|15980
1734643800000|2024-12-19 21:30:00|33165|33110|33200|33136|33278|33252|33124|33110|18273
1734644100000|2024-12-19 21:35:00|33255|33138|33345|33300|33388|33350|33227|33136|20680
1734644400000|2024-12-19 21:40:00|33340|33295|33299|33250|33350|33301|33274|33200|12161
1734644700000|2024-12-19 21:45:00|33288|33200|33174|33050|33300|33200|33100|33013|13348
1734645000000|2024-12-19 21:50:00|33149|33052|33190|33062|33200|33107|33100|33025|6576
1734645300000|2024-12-19 21:55:00|33163|33063|33138|33041|33190|33080|33100|33025|2135
1734645600000|2024-12-19 22:00:00|33125|33040|33209|33150|33211|33174|33125|33040|3446
1734645900000|2024-12-19 22:05:00|33200|33170|33130|33100|33211|33170|33124|33051|4843
1734646200000|2024-12-19 22:10:00|33100|33055|33100|33075|33160|33130|33098|33055|6402
1734646500000|2024-12-19 22:15:00|33150|33081|33186|33100|33200|33106|33150|33075|1237
1734646800000|2024-12-19 22:20:00|33181|33103|33145|33051|33186|33104|33076|33051|10659
1734647100000|2024-12-19 22:25:00|33140|33060|33140|33099|33140|33099|33085|33051|1481
1734647400000|2024-12-19 22:30:00|33100|33080|33099|33084|33140|33100|33080|33068|1034
1734647700000|2024-12-19 22:35:00|33100|33068|33140|33068|33140|33088|33100|33068|1245
1734648000000|2024-12-19 22:40:00|33135|33100|33130|33100|33140|33100|33130|33100|1147
1734648300000|2024-12-19 22:45:00|33139|33101|33186|33162|33186|33162|33139|33100|2384
1734648600000|2024-12-19 22:50:00|33185|33181|33239|33200|33239|33201|33185|33162|3286
1734648900000|2024-12-19 22:55:00|33280|33239|33294|33204|33300|33281|33250|33192|5371
1734649200000|2024-12-19 23:00:00|33295|33201|33269|33200|33297|33272|33249|33200|3002
1734649500000|2024-12-19 23:05:00|33290|33202|33200|33162|33295|33208|33190|33162|4060
1734649800000|2024-12-19 23:10:00|33235|33200|33200|33102|33235|33200|33175|33101|3187
1734650100000|2024-12-19 23:15:00|33198|33101|33200|33166|33200|33166|33180|33101|878
1734650400000|2024-12-19 23:20:00|33198|33174|33165|33089|33200|33174|33100|33089|6502
1734650700000|2024-12-19 23:25:00|33189|33101|33178|33140|33190|33145|33145|33073|856
1734651000000|2024-12-19 23:30:00|33175|33101|33169|33140|33175|33140|33150|33101|1551
1734651300000|2024-12-19 23:35:00|33166|33130|33100|33073|33169|33130|33100|33073|2356
1734651600000|2024-12-19 23:40:00|33090|33075|33123|33084|33123|33100|33090|33075|2468
1734651900000|2024-12-19 23:45:00|33139|33076|33099|33051|33140|33076|33098|33040|2425
1734652200000|2024-12-19 23:50:00|33100|33071|33143|33069|33166|33075|33080|33069|3189
1734652500000|2024-12-19 23:55:00|33140|33068|33100|33051|33143|33068|33070|33040|1598
1734652800000|2024-12-20 00:00:00|33098|33050|33050|33013|33098|33050|33050|33013|1092
1734653100000|2024-12-20 00:05:00|33080|33003|33001|33000|33080|33003|33001|33000|2897
1734653400000|2024-12-20 00:10:00|33000|32978|32890|32861|33040|32978|32870|32860|2773
1734653700000|2024-12-20 00:15:00|32879|32860|32725|32654|32890|32860|32701|32654|4453
1734654000000|2024-12-20 00:20:00|32724|32670|32798|32675|32890|32703|32685|32650|3399
1734654300000|2024-12-20 00:25:00|32890|32728|32648|32641|32890|32728|32648|32641|2557
1734654600000|2024-12-20 00:30:00|32682|32650|32650|32600|32700|32650|32634|32600|5696
1734654900000|2024-12-20 00:35:00|32670|32602|32890|32820|32890|32823|32670|32600|3589
1734655200000|2024-12-20 00:40:00|32884|32840|32850|32795|32890|32860|32841|32795|3428
1734655500000|2024-12-20 00:45:00|32840|32777|32749|32700|32850|32777|32749|32700|1277
1734655800000|2024-12-20 00:50:00|32750|32701|32697|32640|32750|32701|32697|32640|3534
1734656100000|2024-12-20 00:55:00|32675|32641|32674|32620|32697|32676|32671|32620|5026
1734685200000|2024-12-20 09:00:00|32488|32200|31300|31254|32488|32200|31212|31200|74465
1734685500000|2024-12-20 09:05:00|31308|31277|30924|30840|31381|31300|30635|30600|78797
1734685800000|2024-12-20 09:10:00|30912|30844|30767|30680|31220|31000|30640|30604|45847
1734686100000|2024-12-20 09:15:00|30800|30675|31035|30920|31035|30950|30799|30675|39667
1734686400000|2024-12-20 09:20:00|31080|30900|31001|30920|31360|31246|30984|30900|34697
1734686700000|2024-12-20 09:25:00|30962|30900|30913|30788|31079|30966|30791|30750|29383
1734687000000|2024-12-20 09:30:00|30918|30765|31060|31003|31079|31003|30866|30750|26463
1734687300000|2024-12-20 09:35:00|31069|31055|30903|30777|31100|31060|30796|30701|47359
1734687600000|2024-12-20 09:40:00|30920|30792|30960|30900|31000|30951|30866|30792|16392
1734687900000|2024-12-20 09:45:00|30958|30800|30786|30715|31100|31066|30764|30701|24283
1734688200000|2024-12-20 09:50:00|30794|30701|30944|30870|31053|31000|30689|30620|40134
1734688500000|2024-12-20 09:55:00|30914|30900|31140|31085|31200|31111|30900|30870|43973
1734688800000|2024-12-20 10:00:00|31135|31106|31231|31166|31400|31274|31093|31000|30921
1734689100000|2024-12-20 10:05:00|31200|31140|31150|31020|31230|31160|31048|31000|28853
1734689400000|2024-12-20 10:10:00|31094|31000|30819|30770|31120|31000|30771|30761|22433
1734689700000|2024-12-20 10:15:00|30820|30761|31133|30920|31150|31100|30820|30761|21522
1734690000000|2024-12-20 10:20:00|31130|31015|31063|30920|31150|31084|30937|30900|16323
1734690300000|2024-12-20 10:25:00|31058|30922|31248|31171|31299|31232|31045|30922|14712
1734690600000|2024-12-20 10:30:00|31230|31183|31299|31204|31350|31300|31230|31128|19683
1734690900000|2024-12-20 10:35:00|31250|31265|31297|31111|31299|31265|31140|31060|13629
1734691200000|2024-12-20 10:40:00|31200|31128|31281|31130|31320|31313|31200|31124|10511
1734691500000|2024-12-20 10:45:00|31270|31180|31340|31235|31350|31300|31210|31124|10228
1734691800000|2024-12-20 10:50:00|31339|31200|31100|31048|31340|31221|31093|31000|12015
1734692100000|2024-12-20 10:55:00|31090|31057|31100|31020|31200|31100|31025|31000|9385
1734692400000|2024-12-20 11:00:00|31120|31050|31051|31000|31120|31057|30956|30900|16112
1734692700000|2024-12-20 11:05:00|31100|30950|31094|31024|31120|31055|31046|30950|8464
1734693000000|2024-12-20 11:10:00|31100|31030|31006|30938|31100|31035|30994|30924|10536
1734693300000|2024-12-20 11:15:00|30981|30953|31000|30950|31050|31002|30918|30900|14377
1734693600000|2024-12-20 11:20:00|30999|30925|30884|30847|31000|30932|30800|30730|27387
1734693900000|2024-12-20 11:25:00|30883|30810|30900|30870|30950|30870|30760|30730|18558
1734694200000|2024-12-20 11:30:00|30945|30872|30651|30580|30945|30872|30634|30555|19320
1734694500000|2024-12-20 11:35:00|30699|30600|30829|30680|30900|30779|30518|30401|39698
1734694800000|2024-12-20 11:40:00|30805|30643|30846|30760|30950|30823|30754|30551|11384
1734695100000|2024-12-20 11:45:00|30873|30761|30923|30760|30950|30850|30753|30680|15727
1734695400000|2024-12-20 11:50:00|30933|30752|30800|30702|30933|30882|30747|30700|16986
1734695700000|2024-12-20 11:55:00|30778|30737|30815|30752|30895|30808|30750|30700|19658
1734696000000|2024-12-20 12:00:00|30845|30774|30431|30402|30920|30856|30410|30400|82411
1734696300000|2024-12-20 12:05:00|30429|30416|30149|30110|30514|30475|30107|30079|98612
1734696600000|2024-12-20 12:10:00|30196|30121|30250|30156|30300|30230|30015|30014|93593
1734696900000|2024-12-20 12:15:00|30246|30164|30400|30322|30429|30360|30177|30120|73566
1734697200000|2024-12-20 12:20:00|30429|30343|30431|30350|30500|30467|30350|30240|70742
1734697500000|2024-12-20 12:25:00|30430|30375|30744|30674|30747|30690|30400|30350|61908
1734697800000|2024-12-20 12:30:00|30745|30670|30600|30560|30745|30670|30509|30420|36445
1734698100000|2024-12-20 12:35:00|30640|30520|30791|30735|30840|30800|30560|30520|50113
1734698400000|2024-12-20 12:40:00|30763|30700|30979|30922|31000|30936|30736|30700|43539
1734698700000|2024-12-20 12:45:00|30978|30950|30962|30899|31000|30960|30849|30800|41873
1734699000000|2024-12-20 12:50:00|30961|30900|30949|30900|31055|30969|30850|30840|34085
1734699300000|2024-12-20 12:55:00|30950|30876|30950|30839|30950|30900|30840|30802|29178
1734699600000|2024-12-20 13:00:00|30932|30808|31114|31075|31125|31079|30824|30770|33599
1734699900000|2024-12-20 13:05:00|31125|31081|30950|30900|31125|31085|30850|30800|17693
1734700200000|2024-12-20 13:10:00|30949|30853|30942|30900|31000|30974|30896|30850|16780
1734700500000|2024-12-20 13:15:00|30932|30871|30899|30831|30942|30901|30850|30800|15669
1734700800000|2024-12-20 13:20:00|30885|30836|30977|30907|30985|30950|30847|30800|16461
1734701100000|2024-12-20 13:25:00|30970|30914|30958|30865|30995|30967|30889|30864|13795
1734701400000|2024-12-20 13:30:00|30950|30897|31925|31881|31949|31925|30945|30864|147695
1734701700000|2024-12-20 13:35:00|31949|31884|31751|31660|32300|32267|31650|31600|99648
1734702000000|2024-12-20 13:40:00|31700|31653|32298|32200|32300|32219|31700|31650|37329
1734702300000|2024-12-20 13:45:00|32279|32203|32633|32575|32755|32689|32240|32150|98137
1734702600000|2024-12-20 13:50:00|32650|32649|32472|32396|32650|32649|32300|32252|43687
1734702900000|2024-12-20 13:55:00|32488|32397|32000|31856|32496|32404|31824|31800|75951
1734703200000|2024-12-20 14:00:00|31999|31857|31900|31801|31999|31903|31725|31670|52702
1734703500000|2024-12-20 14:05:00|31896|31800|32164|32120|32383|32242|31896|31800|24572
1734703800000|2024-12-20 14:10:00|32174|32086|31960|31929|32300|32143|31945|31900|28726
1734704100000|2024-12-20 14:15:00|31958|31920|31784|31705|32000|31933|31700|31650|34455
1734704400000|2024-12-20 14:20:00|31794|31702|32090|32000|32113|32075|31783|31701|26978
1734704700000|2024-12-20 14:25:00|32007|32020|31984|31900|32400|32300|31918|31812|77150
1734705000000|2024-12-20 14:30:00|31974|31907|32856|32825|32881|32855|31728|31690|316425
1734705300000|2024-12-20 14:35:00|32880|32826|33598|33537|33660|33624|32856|32826|248489
1734705600000|2024-12-20 14:40:00|33577|33523|33389|33325|33577|33523|33094|33055|159064
1734705900000|2024-12-20 14:45:00|33374|33310|32946|32858|33447|33416|32761|32751|178475
1734706200000|2024-12-20 14:50:00|32923|32859|33085|33047|33207|33161|32745|32711|136235
1734706500000|2024-12-20 14:55:00|33091|33048|33065|32981|33396|33365|33001|32930|80780
1734706800000|2024-12-20 15:00:00|33112|33000|33532|33482|33532|33518|33112|33000|95664
1734707100000|2024-12-20 15:05:00|33519|33485|33556|33512|33760|33721|33458|33400|99157
1734707400000|2024-12-20 15:10:00|33598|33530|34162|34135|34200|34188|33439|33401|269899
1734707700000|2024-12-20 15:15:00|34163|34106|34115|34100|34505|34483|34000|33978|177298
1734708000000|2024-12-20 15:20:00|34129|34088|34500|34450|34545|34525|34089|34050|109243
1734708300000|2024-12-20 15:25:00|34499|34438|34792|34752|34823|34803|34397|34362|155968
1734708600000|2024-12-20 15:30:00|34770|34770|34792|34743|34888|34865|34700|34670|133143
1734708900000|2024-12-20 15:35:00|34790|34746|35189|35135|35207|35190|34614|34558|275688
1734709200000|2024-12-20 15:40:00|35180|35100|35473|35437|35485|35446|35032|35010|239312
1734709500000|2024-12-20 15:45:00|35479|35420|34906|34856|35580|35543|34880|34854|228460
1734709800000|2024-12-20 15:50:00|34880|34850|35141|35081|35270|35232|34700|34692|120403
1734710100000|2024-12-20 15:55:00|35121|35080|34969|34900|35208|35187|34893|34856|69143
1734710400000|2024-12-20 16:00:00|34980|34921|35236|35191|35236|35217|34722|34703|100883
1734710700000|2024-12-20 16:05:00|35235|35192|35068|35011|35373|35338|35027|35003|82708
1734711000000|2024-12-20 16:10:00|35067|35010|35320|35261|35339|35321|34968|34937|70298
1734711300000|2024-12-20 16:15:00|35313|35260|35336|35285|35380|35356|35172|35151|89833
1734711600000|2024-12-20 16:20:00|35330|35290|35650|35610|35742|35684|35252|35210|231056
1734711900000|2024-12-20 16:25:00|35648|35609|35558|35515|35740|35703|35425|35390|130629
1734712200000|2024-12-20 16:30:00|35555|35516|35274|35232|35575|35547|35249|35232|90531
1734712500000|2024-12-20 16:35:00|35273|35230|35380|35347|35431|35389|35220|35202|91278
1734712800000|2024-12-20 16:40:00|35379|35348|35220|35168|35379|35348|35202|35150|81266
1734713100000|2024-12-20 16:45:00|35217|35167|34762|34725|35231|35178|34750|34725|196899
1734713400000|2024-12-20 16:50:00|34760|34732|34442|34368|34899|34875|34313|34250|212507
1734713700000|2024-12-20 16:55:00|34440|34369|34936|34861|34990|34933|34440|34368|138312
1734714000000|2024-12-20 17:00:00|34950|34867|34472|34401|34950|34871|34397|34352|92282
1734714300000|2024-12-20 17:05:00|34490|34408|34706|34656|34775|34750|34472|34407|56874
1734714600000|2024-12-20 17:10:00|34726|34666|34878|34835|34878|34837|34513|34471|85406
1734714900000|2024-12-20 17:15:00|34859|34803|34844|34780|34949|34874|34707|34673|54139
1734715200000|2024-12-20 17:20:00|34857|34784|34885|34822|34925|34889|34700|34680|39289
1734715500000|2024-12-20 17:25:00|34890|34840|35066|35033|35126|35110|34844|34807|88030
1734715800000|2024-12-20 17:30:00|35059|35032|34859|34788|35095|35088|34676|34653|85773
1734716100000|2024-12-20 17:35:00|34857|34794|34971|34906|34973|34949|34800|34731|28791
1734716400000|2024-12-20 17:40:00|34944|34905|34855|34829|34944|34905|34734|34711|29582
1734716700000|2024-12-20 17:45:00|34874|34821|34761|34703|34920|34849|34726|34700|58356
1734717000000|2024-12-20 17:50:00|34762|34711|34914|34880|34929|34889|34691|34670|58663
1734717300000|2024-12-20 17:55:00|34897|34861|35122|35055|35225|35211|34897|34861|53846
1734717600000|2024-12-20 18:00:00|35099|35064|35195|35126|35350|35300|35025|35003|87691
1734717900000|2024-12-20 18:05:00|35171|35120|35145|35104|35180|35137|35031|35004|79233
1734718200000|2024-12-20 18:10:00|35127|35103|35100|35041|35148|35103|35000|34954|61318
1734718500000|2024-12-20 18:15:00|35098|35042|34950|34909|35098|35057|34787|34761|92182
1734718800000|2024-12-20 18:20:00|34918|34908|34842|34793|34950|34908|34783|34761|96975
1734719100000|2024-12-20 18:25:00|34831|34820|34900|34850|35000|34968|34750|34706|66034
1734719400000|2024-12-20 18:30:00|34895|34860|34900|34883|35098|35079|34797|34750|88535
1734719700000|2024-12-20 18:35:00|34899|34845|34980|34948|35020|34992|34886|34833|54613
1734720000000|2024-12-20 18:40:00|34996|34952|34964|34932|35020|35001|34911|34887|52306
1734720300000|2024-12-20 18:45:00|34948|34931|35249|35214|35249|35214|34893|34858|59305
1734720600000|2024-12-20 18:50:00|35250|35216|35420|35383|35420|35399|35155|35124|52254
1734720900000|2024-12-20 18:55:00|35419|35384|35362|35316|35425|35409|35289|35234|44711
1734721200000|2024-12-20 19:00:00|35340|35303|35400|35361|35420|35394|35171|35151|43770
1734721500000|2024-12-20 19:05:00|35405|35363|35466|35424|35467|35446|35275|35242|71098
1734721800000|2024-12-20 19:10:00|35457|35423|35611|35591|35622|35603|35393|35346|97253
1734722100000|2024-12-20 19:15:00|35610|35582|35794|35755|35799|35780|35559|35530|58711
1734722400000|2024-12-20 19:20:00|35799|35756|35920|35888|36149|36090|35772|35750|172746
1734722700000|2024-12-20 19:25:00|35899|35902|36237|36200|36249|36216|35890|35860|107960
1734723000000|2024-12-20 19:30:00|36201|36189|36195|36150|36330|36310|36009|35975|76965
1734723300000|2024-12-20 19:35:00|36189|36151|36270|36240|36350|36328|36189|36151|70769
1734723600000|2024-12-20 19:40:00|36261|36241|36194|36152|36287|36241|36122|36100|98789
1734723900000|2024-12-20 19:45:00|36200|36176|36237|36197|36280|36267|36148|36113|128117
1734724200000|2024-12-20 19:50:00|36225|36195|35950|35918|36237|36221|35935|35911|94421
1734724500000|2024-12-20 19:55:00|35949|35934|35846|35808|36100|36061|35821|35785|116205
1734724800000|2024-12-20 20:00:00|35825|35800|35726|35680|35880|35845|35596|35572|59396
1734725100000|2024-12-20 20:05:00|35728|35681|35893|35827|36034|35992|35728|35681|65643
1734725400000|2024-12-20 20:10:00|35912|35845|36074|36033|36108|36082|35912|35845|57885
1734725700000|2024-12-20 20:15:00|36073|36031|35972|35929|36074|36031|35719|35675|79379
1734726000000|2024-12-20 20:20:00|35950|35923|35703|35677|36000|35977|35692|35676|66998
1734726300000|2024-12-20 20:25:00|35690|35676|35484|35447|35835|35801|35455|35410|85611
1734726600000|2024-12-20 20:30:00|35488|35457|35171|35114|35547|35516|35053|35050|124056
1734726900000|2024-12-20 20:35:00|35183|35126|35584|35541|35653|35615|35164|35114|130961
1734727200000|2024-12-20 20:40:00|35595|35543|35768|35734|35847|35804|35595|35543|145823
1734727500000|2024-12-20 20:45:00|35784|35736|35950|35923|36017|35991|35751|35731|255841
1734727800000|2024-12-20 20:50:00|35813|35905|36279|36230|36320|36289|35605|35600|268220
1734728100000|2024-12-20 20:55:00|36278|36256|36413|36379|36488|36466|36266|36214|843243
1734728400000|2024-12-20 21:00:00|36414|36371|36410|36300|36498|36480|36285|36200|10413311
1734728700000|2024-12-20 21:05:00|36389|36325|36248|36177|36480|36426|36200|36177|52494
1734729000000|2024-12-20 21:10:00|36247|36178|36000|35951|36247|36178|35965|35922|58886
1734729300000|2024-12-20 21:15:00|36050|35976|36146|36071|36150|36108|36016|35976|33650
1734729600000|2024-12-20 21:20:00|36142|36070|36149|36100|36150|36100|36026|35976|21092
1734729900000|2024-12-20 21:25:00|36150|36040|36160|36125|36175|36126|36100|36040|8176
1734730200000|2024-12-20 21:30:00|36175|36130|36284|36249|36290|36253|36103|36100|15995
1734730500000|2024-12-20 21:35:00|36290|36271|36195|36175|36300|36290|36184|36120|9132
1734944400000|2024-12-23 09:00:00|36169|35723|35850|35737|36242|35960|35752|35710|35265
1734944700000|2024-12-23 09:05:00|35789|35710|35967|35934|35992|35934|35772|35710|26656
1734945000000|2024-12-23 09:10:00|35969|35937|35962|35910|36100|36050|35920|35863|15008
1734945300000|2024-12-23 09:15:00|36000|35937|36000|35870|36032|35964|35900|35800|7707
1734945600000|2024-12-23 09:20:00|35974|35850|35818|35722|36000|35850|35771|35710|8957
1734945900000|2024-12-23 09:25:00|35742|35720|35888|35814|35905|35821|35742|35710|4329
1734946200000|2024-12-23 09:30:00|35891|35830|35780|35719|35891|35830|35780|35710|4559
1734946500000|2024-12-23 09:35:00|35800|35721|35840|35819|35891|35819|35800|35710|4204
1734946800000|2024-12-23 09:40:00|35880|35800|35965|35900|35965|35900|35880|35800|3079
1734947100000|2024-12-23 09:45:00|35950|35840|36000|35884|36000|35926|35851|35800|5496
1734947400000|2024-12-23 09:50:00|35939|35920|35940|35844|35990|35940|35930|35810|1951
1734947700000|2024-12-23 09:55:00|35927|35800|35880|35810|35940|35815|35835|35780|2694
1734948000000|2024-12-23 10:00:00|35895|35811|35869|35800|35940|35850|35869|35800|2373
1734948300000|2024-12-23 10:05:00|35850|35760|35800|35760|35850|35815|35796|35751|6162
1734948600000|2024-12-23 10:10:00|35850|35761|35847|35802|35920|35838|35837|35751|4009
1734948900000|2024-12-23 10:15:00|35900|35798|35965|35846|35988|35909|35847|35798|6108
1734949200000|2024-12-23 10:20:00|35976|35853|35985|35827|35990|35900|35960|35800|2120
1734949500000|2024-12-23 10:25:00|35940|35838|35950|35843|35950|35945|35900|35800|4013
1734949800000|2024-12-23 10:30:00|35949|35840|35900|35775|35950|35851|35805|35751|3313
1734950100000|2024-12-23 10:35:00|35847|35778|35900|35800|35900|35800|35847|35776|1020
1734950400000|2024-12-23 10:40:00|35862|35802|35880|35775|35900|35820|35860|35751|1470
1734950700000|2024-12-23 10:45:00|35834|35772|35880|35775|35950|35900|35800|35720|4398
1734951000000|2024-12-23 10:50:00|35920|35776|35950|35781|35950|35822|35820|35760|2127
1734951300000|2024-12-23 10:55:00|35965|35780|35990|35822|35990|35870|35929|35777|2588
1734951600000|2024-12-23 11:00:00|35900|35874|35985|35833|35990|35898|35865|35750|2504
1734951900000|2024-12-23 11:05:00|35899|35841|35910|35800|35990|35850|35843|35800|2310
1734952200000|2024-12-23 11:10:00|35887|35811|35910|35810|35940|35860|35860|35810|2169
1734952500000|2024-12-23 11:15:00|35906|35811|35878|35766|35906|35827|35848|35750|2156
1734952800000|2024-12-23 11:20:00|35906|35780|35900|35781|35906|35845|35878|35780|1794
1734953100000|2024-12-23 11:25:00|35899|35780|35878|35719|35899|35820|35770|35710|20713
1734953400000|2024-12-23 11:30:00|35899|35721|35899|35710|35899|35816|35803|35710|17122
1734953700000|2024-12-23 11:35:00|35883|35714|35825|35745|35900|35750|35825|35710|1745
1734954000000|2024-12-23 11:40:00|35800|35746|35810|35729|35825|35751|35800|35710|1645
1734954300000|2024-12-23 11:45:00|35790|35737|35825|35750|35825|35750|35747|35710|3690
1734954600000|2024-12-23 11:50:00|35810|35753|35831|35792|35900|35809|35810|35750|3818
1734954900000|2024-12-23 11:55:00|35790|35783|35820|35750|35880|35830|35750|35710|9531
1734955200000|2024-12-23 12:00:00|35878|35760|35999|35910|36000|35970|35878|35750|14291
1734955500000|2024-12-23 12:05:00|36000|35914|36160|36075|36200|36175|36000|35914|19104
1734955800000|2024-12-23 12:10:00|36148|36087|36174|36133|36175|36139|36051|36000|6595
1734956100000|2024-12-23 12:15:00|36175|36141|36148|36086|36175|36141|36100|36059|7721
1734956400000|2024-12-23 12:20:00|36147|36089|36250|36200|36288|36252|36147|36086|13882
1734956700000|2024-12-23 12:25:00|36248|36201|36290|36250|36300|36280|36210|36148|8900
1734957000000|2024-12-23 12:30:00|36300|36281|36369|36350|36388|36352|36286|36250|10639
1734957300000|2024-12-23 12:35:00|36370|36334|36378|36360|36388|36375|36335|36307|17257
1734957600000|2024-12-23 12:40:00|36380|36345|36349|36311|36380|36345|36340|36307|6762
1734957900000|2024-12-23 12:45:00|36370|36312|36488|36437|36488|36445|36325|36240|17546
1734958200000|2024-12-23 12:50:00|36454|36425|36565|36504|36600|36550|36444|36420|14281
1734958500000|2024-12-23 12:55:00|36564|36512|36470|36401|36564|36520|36462|36395|5714
1734958800000|2024-12-23 13:00:00|36469|36409|36370|36306|36469|36440|36370|36305|17769
1734959100000|2024-12-23 13:05:00|36399|36350|36359|36301|36400|36370|36350|36300|10429
1734959400000|2024-12-23 13:10:00|36357|36300|36235|36202|36360|36300|36235|36202|6383
1734959700000|2024-12-23 13:15:00|36227|36201|36049|36010|36240|36201|35950|35925|19910
1734960000000|2024-12-23 13:20:00|36050|36030|35939|35900|36100|36070|35914|35858|11400
1734960300000|2024-12-23 13:25:00|35940|35901|36017|35960|36099|36019|35923|35880|12430
1734960600000|2024-12-23 13:30:00|36069|35961|35780|35720|36069|35996|35761|35720|24053
1734960900000|2024-12-23 13:35:00|35822|35738|35760|35721|35910|35835|35732|35659|31284
1734961200000|2024-12-23 13:40:00|35745|35720|35660|35605|35800|35720|35570|35520|38293
1734961500000|2024-12-23 13:45:00|35658|35600|35740|35700|35780|35720|35589|35564|24914
1734961800000|2024-12-23 13:50:00|35721|35640|35560|35505|35780|35715|35519|35500|16547
1734962100000|2024-12-23 13:55:00|35515|35500|35590|35516|35613|35543|35420|35400|41130
1734962400000|2024-12-23 14:00:00|35658|35548|35833|35702|35850|35759|35638|35510|15344
1734962700000|2024-12-23 14:05:00|35835|35833|35880|35773|35968|35925|35790|35701|19373
1734963000000|2024-12-23 14:10:00|35879|35800|35890|35850|35950|35918|35854|35800|17838
1734963300000|2024-12-23 14:15:00|35885|35851|35882|35813|36035|36005|35881|35811|21685
1734963600000|2024-12-23 14:20:00|35884|35814|35938|35860|35940|35922|35879|35811|9336
1734963900000|2024-12-23 14:25:00|35940|35928|35867|35800|36045|36005|35744|35700|23482
1734964200000|2024-12-23 14:30:00|35878|35740|35208|35109|35998|35939|34750|34700|274840
1734964500000|2024-12-23 14:35:00|35155|35107|34853|34750|35569|35528|34836|34750|188981
1734964800000|2024-12-23 14:40:00|34817|34770|34795|34701|34868|34823|34502|34500|171352
1734965100000|2024-12-23 14:45:00|34794|34730|34448|34374|34899|34806|34296|34266|175091
1734965400000|2024-12-23 14:50:00|34430|34392|34400|34341|34450|34422|34003|34002|186169
1734965700000|2024-12-23 14:55:00|34397|34365|34588|34542|34650|34604|34300|34244|134727
1734966000000|2024-12-23 15:00:00|34579|34560|34434|34378|34668|34639|34383|34325|88269
1734966300000|2024-12-23 15:05:00|34419|34350|34281|34229|34578|34520|34240|34201|109368
1734966600000|2024-12-23 15:10:00|34294|34225|34500|34404|34596|34548|34125|34100|79164
1734966900000|2024-12-23 15:15:00|34496|34434|34370|34304|34630|34576|34313|34260|98286
1734967200000|2024-12-23 15:20:00|34368|34312|34449|34400|34596|34572|34304|34300|56533
1734967500000|2024-12-23 15:25:00|34456|34360|34351|34289|34468|34410|34283|34261|71597
1734967800000|2024-12-23 15:30:00|34358|34320|34460|34408|34500|34460|34220|34169|71244
1734968100000|2024-12-23 15:35:00|34459|34362|34619|34581|34630|34601|34299|34270|46468
1734968400000|2024-12-23 15:40:00|34630|34576|34525|34479|34750|34699|34485|34452|97980
1734968700000|2024-12-23 15:45:00|34516|34480|34617|34567|34670|34650|34472|34450|48322
1734969000000|2024-12-23 15:50:00|34600|34565|34349|34300|34612|34575|34340|34300|48603
1734969300000|2024-12-23 15:55:00|34358|34307|34493|34428|34573|34520|34350|34307|52383
1734969600000|2024-12-23 16:00:00|34492|34449|34535|34478|34600|34587|34433|34400|38484
1734969900000|2024-12-23 16:05:00|34534|34479|34460|34425|34596|34561|34401|34400|49113
1734970200000|2024-12-23 16:10:00|34425|34420|34347|34300|34425|34420|34252|34208|63997
1734970500000|2024-12-23 16:15:00|34330|34315|34372|34320|34478|34449|34241|34225|40778
1734970800000|2024-12-23 16:20:00|34361|34300|34171|34140|34369|34300|34128|34110|55448
1734971100000|2024-12-23 16:25:00|34177|34155|34464|34440|34475|34458|34165|34122|94389
1734971400000|2024-12-23 16:30:00|34463|34442|34450|34393|34464|34442|34310|34300|36699
1734971700000|2024-12-23 16:35:00|34449|34394|34453|34383|34544|34500|34396|34345|43127
1734972000000|2024-12-23 16:40:00|34451|34400|34870|34827|34870|34827|34401|34383|76732
1734972300000|2024-12-23 16:45:00|34869|34850|35029|34995|35198|35183|34731|34707|146156
1734972600000|2024-12-23 16:50:00|35030|35009|35149|35102|35240|35220|35000|34948|62204
1734972900000|2024-12-23 16:55:00|35123|35101|35169|35132|35191|35186|35005|34975|57780
1734973200000|2024-12-23 17:00:00|35165|35137|34983|34920|35277|35240|34951|34917|61152
1734973500000|2024-12-23 17:05:00|34973|34926|34867|34835|34973|34926|34679|34650|52570
1734973800000|2024-12-23 17:10:00|34860|34820|34756|34720|34951|34914|34756|34700|47487
1734974100000|2024-12-23 17:15:00|34772|34722|34911|34855|34945|34875|34719|34658|17051
1734974400000|2024-12-23 17:20:00|34910|34873|34950|34927|35041|35000|34851|34828|49518
1734974700000|2024-12-23 17:25:00|34962|34936|35037|35000|35109|35089|34906|34890|29703
1734975000000|2024-12-23 17:30:00|35036|35018|34979|34925|35055|35026|34920|34855|31050
1734975300000|2024-12-23 17:35:00|34975|34929|34953|34901|34978|34969|34788|34753|33241
1734975600000|2024-12-23 17:40:00|34950|34907|34960|34909|34960|34909|34779|34751|26483
1734975900000|2024-12-23 17:45:00|34959|34910|34855|34803|35004|35000|34741|34711|18569
1734976200000|2024-12-23 17:50:00|34868|34828|34791|34730|34870|34852|34711|34699|34552
1734976500000|2024-12-23 17:55:00|34772|34731|34780|34732|34875|34826|34726|34705|18153
1734976800000|2024-12-23 18:00:00|34757|34721|34830|34788|34875|34849|34650|34612|21644
1734977100000|2024-12-23 18:05:00|34828|34758|34730|34687|34867|34826|34678|34621|28465
1734977400000|2024-12-23 18:10:00|34731|34702|34687|34641|34838|34788|34669|34640|31611
1734977700000|2024-12-23 18:15:00|34692|34659|34538|34502|34700|34659|34479|34450|35003
1734978000000|2024-12-23 18:20:00|34516|34482|34400|34380|34540|34504|34379|34340|37946
1734978300000|2024-12-23 18:25:00|34410|34390|34390|34381|34450|34432|34374|34350|33188
1734978600000|2024-12-23 18:30:00|34382|34378|34384|34339|34450|34441|34312|34300|32551
1734978900000|2024-12-23 18:35:00|34378|34364|34350|34312|34400|34368|34300|34278|51132
1734979200000|2024-12-23 18:40:00|34351|34313|34134|34101|34400|34364|34074|34040|92209
1734979500000|2024-12-23 18:45:00|34150|34127|34000|33972|34180|34150|33963|33923|103244
1734979800000|2024-12-23 18:50:00|33980|33975|33758|33732|33980|33976|33745|33729|111044
1734980100000|2024-12-23 18:55:00|33745|33714|33880|33850|33957|33936|33742|33714|47125
1734980400000|2024-12-23 19:00:00|33851|33849|33915|33880|34043|34019|33791|33760|120323
1734980700000|2024-12-23 19:05:00|33930|33909|34014|33972|34068|34042|33930|33909|65106
1734981000000|2024-12-23 19:10:00|34010|33971|34148|34111|34180|34150|33989|33957|93800
1734981300000|2024-12-23 19:15:00|34144|34116|34008|33983|34148|34127|34008|33974|46727
1734981600000|2024-12-23 19:20:00|34007|33966|34068|34021|34100|34094|34000|33966|30808
1734981900000|2024-12-23 19:25:00|34060|34020|33960|33933|34060|34020|33911|33866|35505
1734982200000|2024-12-23 19:30:00|33981|33939|33989|33950|34089|34064|33981|33934|22693
1734982500000|2024-12-23 19:35:00|33975|33934|33887|33850|34000|33956|33859|33824|34698
1734982800000|2024-12-23 19:40:00|33886|33885|33970|33918|34020|34000|33853|33824|22021
1734983100000|2024-12-23 19:45:00|33963|33920|33798|33750|33999|33954|33776|33750|39960
1734983400000|2024-12-23 19:50:00|33760|33749|33730|33684|33800|33772|33625|33610|107956
1734983700000|2024-12-23 19:55:00|33700|33687|33649|33620|33750|33738|33626|33620|54604
1734984000000|2024-12-23 20:00:00|33635|33610|33614|33587|33671|33647|33569|33540|67090
1734984300000|2024-12-23 20:05:00|33601|33588|33538|33500|33614|33590|33452|33432|86492
1734984600000|2024-12-23 20:10:00|33539|33510|33462|33440|33599|33592|33450|33420|68818
1734984900000|2024-12-23 20:15:00|33458|33423|33400|33372|33559|33509|33345|33325|117033
1734985200000|2024-12-23 20:20:00|33419|33373|33350|33326|33484|33451|33303|33288|93451
1734985500000|2024-12-23 20:25:00|33345|33320|33363|33333|33400|33367|33256|33230|97321
1734985800000|2024-12-23 20:30:00|33365|33345|33495|33472|33542|33518|33363|33345|117647
1734986100000|2024-12-23 20:35:00|33500|33464|33298|33268|33502|33494|33208|33186|142445
1734986400000|2024-12-23 20:40:00|33311|33275|33268|33239|33450|33429|33227|33212|120727
1734986700000|2024-12-23 20:45:00|33259|33250|33260|33203|33329|33297|33125|33117|178998
1734987000000|2024-12-23 20:50:00|33278|33211|32984|32954|33278|33212|32955|32954|294295
1734987300000|2024-12-23 20:55:00|33000|32950|33300|33237|33362|33349|32932|32901|587146
1734987600000|2024-12-23 21:00:00|33303|33274|33394|33361|33477|33388|33119|33100|2356531
1734987900000|2024-12-23 21:05:00|33380|33365|33489|33433|33545|33511|33350|33311|29639
1734988200000|2024-12-23 21:10:00|33490|33434|33558|33506|33588|33570|33475|33430|22386
1734988500000|2024-12-23 21:15:00|33555|33507|33648|33550|33699|33661|33530|33500|34181
1734988800000|2024-12-23 21:20:00|33647|33551|33677|33645|33699|33656|33559|33505|16734
1734989100000|2024-12-23 21:25:00|33676|33610|33645|33605|33693|33660|33607|33530|14127
1734989400000|2024-12-23 21:30:00|33644|33606|33593|33551|33680|33639|33550|33550|9950
1734989700000|2024-12-23 21:35:00|33612|33550|33591|33550|33612|33575|33544|33510|6954
1734990000000|2024-12-23 21:40:00|33605|33566|33671|33611|33674|33617|33597|33525|5013
1734990300000|2024-12-23 21:45:00|33670|33610|33640|33600|33690|33677|33574|33513|18436
1734990600000|2024-12-23 21:50:00|33645|33619|33680|33650|33700|33687|33639|33600|11201
1734990900000|2024-12-23 21:55:00|33699|33651|33700|33600|33750|33726|33692|33600|10962
1734991200000|2024-12-23 22:00:00|33725|33610|33699|33655|33725|33680|33699|33610|2585
1734991500000|2024-12-23 22:05:00|33700|33651|33750|33666|33795|33766|33700|33651|12297
1734991800000|2024-12-23 22:10:00|33740|33660|33740|33702|33748|33710|33722|33660|3535
1734992100000|2024-12-23 22:15:00|33739|33713|33789|33720|33789|33750|33727|33713|4004
1734992400000|2024-12-23 22:20:00|33785|33755|33950|33905|33980|33920|33785|33750|10333
1734992700000|2024-12-23 22:25:00|33933|33900|34084|34025|34090|34064|33933|33900|15984
1734993000000|2024-12-23 22:30:00|34074|34000|34000|33950|34075|34006|33985|33900|4668
1734993300000|2024-12-23 22:35:00|33980|33915|33974|33965|33990|33965|33965|33912|1486
1734993600000|2024-12-23 22:40:00|33973|33930|33997|33956|33997|33956|33920|33912|2951
1734993900000|2024-12-23 22:45:00|34000|33960|33938|33900|34000|33975|33922|33900|2264
1734994200000|2024-12-23 22:50:00|33919|33913|33950|33925|33950|33925|33919|33900|1649
1734994500000|2024-12-23 22:55:00|33935|33910|34025|33951|34050|34010|33935|33900|6261
1734994800000|2024-12-23 23:00:00|34030|34000|34076|34040|34125|34102|34013|33950|7307
1734995100000|2024-12-23 23:05:00|34100|34041|34100|34070|34125|34102|34085|34040|6102
1734995400000|2024-12-23 23:10:00|34070|34060|34068|34011|34100|34060|34050|34000|2009
1734995700000|2024-12-23 23:15:00|34030|34000|33994|33942|34070|34001|33994|33900|6718
1734996000000|2024-12-23 23:20:00|33992|33950|34049|34000|34070|34015|33968|33950|8528
1734996300000|2024-12-23 23:25:00|34074|34015|33998|33952|34074|34016|33965|33952|4476
1734996600000|2024-12-23 23:30:00|33995|33966|33940|33900|34000|33966|33940|33900|1732
1734996900000|2024-12-23 23:35:00|33960|33903|33939|33900|33960|33935|33930|33900|2587
1734997200000|2024-12-23 23:40:00|33927|33896|33939|33901|33939|33920|33924|33853|3587
1734997500000|2024-12-23 23:45:00|33924|33910|33900|33875|33924|33910|33899|33853|2895
1734997800000|2024-12-23 23:50:00|33898|33867|33888|33800|33910|33898|33888|33800|4128
1734998100000|2024-12-23 23:55:00|33870|33803|33870|33810|33898|33821|33850|33800|2249
1734998400000|2024-12-24 00:00:00|33849|33800|33869|33800|33870|33816|33849|33800|454
1734998700000|2024-12-24 00:05:00|33850|33740|33789|33760|33850|33790|33789|33700|4179
1734999000000|2024-12-24 00:10:00|33790|33701|33700|33651|33790|33701|33699|33651|3597
1734999300000|2024-12-24 00:15:00|33702|33652|33789|33690|33820|33725|33677|33651|2819
1734999600000|2024-12-24 00:20:00|33790|33691|33750|33707|33800|33730|33712|33690|1391
1734999900000|2024-12-24 00:25:00|33730|33715|33700|33651|33750|33715|33690|33651|2966
1735000200000|2024-12-24 00:30:00|33745|33690|33750|33700|33750|33730|33710|33690|2758
1735000500000|2024-12-24 00:35:00|33735|33720|33735|33700|33735|33731|33710|33651|1072
1735000800000|2024-12-24 00:40:00|33749|33722|33749|33700|33749|33722|33725|33700|2670
1735001100000|2024-12-24 00:45:00|33740|33651|33729|33693|33749|33700|33690|33651|2491
1735001400000|2024-12-24 00:50:00|33745|33695|33700|33666|33749|33708|33675|33666|2610
1735001700000|2024-12-24 00:55:00|33694|33668|33700|33650|33720|33690|33661|33650|6992
1735030800000|2024-12-24 09:00:00|33920|33000|33434|33325|33920|33780|33434|33000|13534
1735031100000|2024-12-24 09:05:00|33436|33408|33432|33301|33640|33444|33379|33300|10881
1735031400000|2024-12-24 09:10:00|33427|33300|33083|33016|33440|33366|33075|33016|11234
1735031700000|2024-12-24 09:15:00|33095|33040|33300|33230|33300|33230|33070|33016|8962
1735032000000|2024-12-24 09:20:00|33356|33280|33240|33110|33480|33310|33200|33100|7399
1735032300000|2024-12-24 09:25:00|33220|33150|33230|33125|33335|33256|33200|33110|3925
1735032600000|2024-12-24 09:30:00|33225|33165|33256|33200|33300|33202|33196|33100|3527
1735032900000|2024-12-24 09:35:00|33281|33203|33259|33202|33281|33265|33239|33200|4319
1735033200000|2024-12-24 09:40:00|33257|33230|33243|33200|33257|33230|33243|33200|1315
1735033500000|2024-12-24 09:45:00|33200|33136|33146|33080|33243|33136|33145|33080|3864
1735033800000|2024-12-24 09:50:00|33143|33070|33084|33023|33260|33070|32948|32900|23495
1735034100000|2024-12-24 09:55:00|33091|33032|33080|33029|33150|33040|33038|33000|3460
1735034400000|2024-12-24 10:00:00|33079|33010|32804|32700|33089|33010|32804|32700|9747
1735034700000|2024-12-24 10:05:00|32840|32720|32975|32800|33000|32861|32840|32720|4311
1735035000000|2024-12-24 10:10:00|32939|32930|32860|32825|32975|32930|32850|32800|7746
1735035300000|2024-12-24 10:15:00|32865|32865|33000|32918|33090|33000|32865|32839|11262
1735035600000|2024-12-24 10:20:00|32999|32900|32999|32902|33040|32954|32963|32900|2782
1735035900000|2024-12-24 10:25:00|32990|32901|32860|32825|33005|32950|32850|32825|5936
1735036200000|2024-12-24 10:30:00|32898|32843|32889|32833|32940|32865|32850|32825|3779
1735036500000|2024-12-24 10:35:00|32903|32843|32884|32825|32906|32850|32800|32780|8086
1735036800000|2024-12-24 10:40:00|32875|32780|32799|32754|32895|32797|32799|32751|4867
1735037100000|2024-12-24 10:45:00|32800|32751|32834|32751|32900|32800|32797|32751|6603
1735037400000|2024-12-24 10:50:00|32838|32762|33018|32950|33024|32950|32838|32751|4442
1735037700000|2024-12-24 10:55:00|33024|32816|32943|32816|33033|32840|32900|32816|2728
1735038000000|2024-12-24 11:00:00|32942|32850|32917|32890|32999|32902|32891|32816|3125
1735038300000|2024-12-24 11:05:00|33000|32900|33000|32900|33039|32917|32930|32890|1565
1735038600000|2024-12-24 11:10:00|32969|32923|33078|33030|33084|33064|32969|32900|2597
1735038900000|2024-12-24 11:15:00|33089|33039|33160|33080|33160|33091|33058|33011|5811
1735039200000|2024-12-24 11:20:00|33177|33050|33142|33100|33177|33105|33120|33050|2134
1735039500000|2024-12-24 11:25:00|33120|33099|33212|33100|33212|33100|33100|33011|2170
1735039800000|2024-12-24 11:30:00|33211|33080|33212|33120|33212|33120|33164|33080|940
1735040100000|2024-12-24 11:35:00|33199|33121|33199|33122|33199|33145|33170|33100|1696
1735040400000|2024-12-24 11:40:00|33198|33145|33240|33145|33270|33201|33198|33100|4068
1735040700000|2024-12-24 11:45:00|33262|33214|33145|33080|33318|33249|33145|33050|4663
1735041000000|2024-12-24 11:50:00|33178|33072|33260|33200|33300|33200|33138|33000|2985
1735041300000|2024-12-24 11:55:00|33306|33250|33270|33120|33306|33250|33246|33120|2848
1735041600000|2024-12-24 12:00:00|33276|33140|33280|33200|33360|33250|33266|33140|10135
1735041900000|2024-12-24 12:05:00|33300|33250|33120|33051|33300|33250|33120|33051|5897
1735042200000|2024-12-24 12:10:00|33100|33052|33163|33100|33186|33101|33030|32959|11341
1735042500000|2024-12-24 12:15:00|33150|33099|33099|33050|33150|33100|33030|33000|5394
1735042800000|2024-12-24 12:20:00|33086|33000|33145|33080|33145|33100|33070|33000|2608
1735043100000|2024-12-24 12:25:00|33140|33100|33145|33100|33145|33123|33115|33068|3567
1735043400000|2024-12-24 12:30:00|33165|33146|33140|33100|33200|33150|33140|33100|4727
1735043700000|2024-12-24 12:35:00|33147|33165|33250|33200|33250|33200|33147|33165|3915
1735044000000|2024-12-24 12:40:00|33249|33207|33155|33101|33250|33207|33125|33101|2190
1735044300000|2024-12-24 12:45:00|33156|33102|33183|33120|33240|33168|33136|33101|3570
1735044600000|2024-12-24 12:50:00|33182|33121|33154|33102|33200|33140|33142|33102|2259
1735044900000|2024-12-24 12:55:00|33146|33104|33250|33185|33250|33245|33099|33045|5858
1735045200000|2024-12-24 13:00:00|33240|33200|33468|33363|33468|33399|33226|33200|15636
1735045500000|2024-12-24 13:05:00|33467|33370|33585|33528|33589|33535|33400|33363|17899
1735045800000|2024-12-24 13:10:00|33589|33511|33665|33610|33669|33641|33540|33511|12590
1735046100000|2024-12-24 13:15:00|33634|33555|33555|33532|33665|33566|33549|33511|6548
1735046400000|2024-12-24 13:20:00|33544|33520|33680|33665|33700|33665|33525|33500|11983
1735046700000|2024-12-24 13:25:00|33690|33680|33750|33627|33777|33747|33685|33600|12348
1735047000000|2024-12-24 13:30:00|33749|33621|33825|33800|33850|33826|33700|33621|15893
1735047300000|2024-12-24 13:35:00|33824|33812|34074|34006|34075|34025|33750|33700|20226
1735047600000|2024-12-24 13:40:00|34075|34030|34075|34025|34075|34060|33892|33833|25343
1735047900000|2024-12-24 13:45:00|34073|34033|34200|34136|34200|34136|33996|33954|20149
1735048200000|2024-12-24 13:50:00|34190|34131|34490|34451|34490|34451|34160|34130|60420
1735048500000|2024-12-24 13:55:00|34489|34450|34350|34300|34490|34469|34193|34130|31112
1735048800000|2024-12-24 14:00:00|34369|34337|34089|34050|34450|34424|34089|34050|31144
1735049100000|2024-12-24 14:05:00|34081|34040|34400|34351|34400|34385|34081|34040|32758
1735049400000|2024-12-24 14:10:00|34398|34360|34399|34360|34490|34461|34390|34360|33350
1735049700000|2024-12-24 14:15:00|34408|34361|34320|34270|34408|34361|34299|34270|19289
1735050000000|2024-12-24 14:20:00|34315|34271|34475|34400|34490|34480|34313|34270|34301
1735050300000|2024-12-24 14:25:00|34474|34350|34400|34351|34499|34484|34377|34350|36555
1735050600000|2024-12-24 14:30:00|34375|34350|34534|34500|34749|34694|34289|34199|332564
1735050900000|2024-12-24 14:35:00|34541|34481|34624|34550|34799|34772|34380|34350|158617
1735051200000|2024-12-24 14:40:00|34627|34551|35121|35057|35153|35109|34485|34460|199529
1735051500000|2024-12-24 14:45:00|35119|35068|34593|34546|35227|35184|34460|34450|168677
1735051800000|2024-12-24 14:50:00|34608|34534|34889|34822|35070|35035|34548|34520|87520
1735052100000|2024-12-24 14:55:00|34892|34830|35310|35250|35348|35320|34882|34807|173973
1735052400000|2024-12-24 15:00:00|35314|35270|35586|35553|35590|35566|35220|35181|182733
1735052700000|2024-12-24 15:05:00|35579|35532|35070|35000|35579|35532|35030|35000|121929
1735053000000|2024-12-24 15:10:00|35053|35001|35145|35101|35409|35385|35017|34967|124331
1735053300000|2024-12-24 15:15:00|35144|35151|35030|34970|35193|35151|34948|34901|62961
1735053600000|2024-12-24 15:20:00|35029|34957|34950|34901|35100|35047|34814|34792|75073
1735053900000|2024-12-24 15:25:00|34964|34905|35197|35161|35255|35243|34964|34905|61509
1735054200000|2024-12-24 15:30:00|35200|35175|35245|35186|35258|35231|34984|34942|65700
1735054500000|2024-12-24 15:35:00|35230|35206|35222|35176|35326|35308|35119|35064|78042
1735054800000|2024-12-24 15:40:00|35248|35179|35190|35160|35249|35228|35027|35000|72050
1735055100000|2024-12-24 15:45:00|35181|35158|35064|35024|35240|35207|34992|34951|77082
1735055400000|2024-12-24 15:50:00|35033|35012|35214|35151|35215|35183|34986|34960|63784
1735055700000|2024-12-24 15:55:00|35209|35158|35204|35155|35286|35249|35068|35030|43184
1735056000000|2024-12-24 16:00:00|35180|35152|35177|35135|35272|35254|35155|35125|48247
1735056300000|2024-12-24 16:05:00|35156|35143|35339|35318|35339|35329|35064|35049|74271
1735056600000|2024-12-24 16:10:00|35335|35308|35500|35450|35500|35498|35163|35145|107611
1735056900000|2024-12-24 16:15:00|35496|35465|35530|35478|35585|35570|35403|35383|102276
1735057200000|2024-12-24 16:20:00|35540|35480|35551|35514|35587|35563|35442|35410|59541
1735057500000|2024-12-24 16:25:00|35542|35534|35560|35535|35617|35606|35500|35480|75927
1735057800000|2024-12-24 16:30:00|35571|35550|35422|35391|35590|35569|35350|35320|49530
1735058100000|2024-12-24 16:35:00|35425|35392|35555|35509|35602|35588|35425|35392|59044
1735058400000|2024-12-24 16:40:00|35558|35510|35821|35767|35869|35850|35558|35510|107394
1735058700000|2024-12-24 16:45:00|35844|35783|35994|35944|35998|35980|35790|35750|97269
1735059000000|2024-12-24 16:50:00|35992|35945|36031|35999|36095|36071|35843|35820|148377
1735059300000|2024-12-24 16:55:00|36030|36000|35929|35902|36086|36070|35923|35900|72108
1735059600000|2024-12-24 17:00:00|35920|35897|36020|35979|36020|36009|35804|35777|63421
1735059900000|2024-12-24 17:05:00|36026|35988|36006|35975|36080|36058|35962|35930|66212
1735060200000|2024-12-24 17:10:00|36020|35992|36040|36021|36100|36079|35970|35934|69147
1735060500000|2024-12-24 17:15:00|36047|36005|35993|35956|36047|36005|35900|35870|57833
1735060800000|2024-12-24 17:20:00|35990|35941|35920|35909|35990|35941|35861|35850|64071
1735061100000|2024-12-24 17:25:00|35921|35919|35868|35826|36000|35995|35816|35777|96772
1735061400000|2024-12-24 17:30:00|35856|35827|35600|35580|35900|35861|35600|35579|87396
1735061700000|2024-12-24 17:35:00|35594|35590|35750|35700|35800|35771|35583|35550|88103
1735062000000|2024-12-24 17:40:00|35750|35703|35697|35680|35801|35787|35697|35680|12545
1735062300000|2024-12-24 17:45:00|35701|35681|35886|35855|35921|35900|35687|35669|17012
1735062600000|2024-12-24 17:50:00|35887|35890|35976|35943|36026|36001|35851|35813|28708
1735062900000|2024-12-24 17:55:00|35868|35752|35923|35907|35923|35907|35538|35519|40113
1735063200000|2024-12-24 18:00:00|||||||||609
1735203600000|2024-12-26 09:00:00|35100|34811|34600|34400|35280|35068|34327|34286|34692
1735203900000|2024-12-26 09:05:00|34500|34380|34650|34568|34650|34628|34429|34300|15541
1735204200000|2024-12-26 09:10:00|34649|34609|34400|34310|34650|34609|34341|34300|10589
1735204500000|2024-12-26 09:15:00|34388|34300|34209|34100|34480|34370|34180|34100|17077
1735204800000|2024-12-26 09:20:00|34152|34104|34189|34000|34400|34168|34000|33939|22919
1735205100000|2024-12-26 09:25:00|34171|34066|33952|33900|34200|34066|33700|33620|34260
1735205400000|2024-12-26 09:30:00|33960|33888|34070|34001|34300|34166|33960|33840|10551
1735205700000|2024-12-26 09:35:00|34050|34010|34210|34120|34260|34147|34025|33900|10746
1735206000000|2024-12-26 09:40:00|34200|34140|34300|34220|34381|34252|34200|34120|8524
1735206300000|2024-12-26 09:45:00|34274|34200|34280|34180|34300|34259|34190|34150|6725
1735206600000|2024-12-26 09:50:00|34300|34160|34190|33980|34300|34200|34037|33960|15025
1735206900000|2024-12-26 09:55:00|34079|33960|34190|34101|34190|34101|33950|33940|7797
1735207200000|2024-12-26 10:00:00|34148|34075|34061|33990|34200|34112|34029|33920|6203
1735207500000|2024-12-26 10:05:00|34099|34000|34150|34100|34190|34100|34099|33990|2859
1735207800000|2024-12-26 10:10:00|34135|34139|34100|33960|34167|34139|34020|33960|4827
1735208100000|2024-12-26 10:15:00|34145|34000|34398|34290|34398|34330|34145|34000|6015
1735208400000|2024-12-26 10:20:00|34359|34300|34444|34350|34444|34350|34237|34125|6656
1735208700000|2024-12-26 10:25:00|34438|34360|34350|34300|34444|34404|34330|34280|9669
1735209000000|2024-12-26 10:30:00|34399|34333|34400|34300|34400|34358|34330|34250|4001
1735209300000|2024-12-26 10:35:00|34349|34296|34444|34325|34444|34330|34344|34296|3722
1735209600000|2024-12-26 10:40:00|34469|34341|34525|34407|34555|34455|34432|34329|5821
1735209900000|2024-12-26 10:45:00|34510|34411|34550|34450|34550|34534|34510|34411|5095
1735210200000|2024-12-26 10:50:00|34545|34480|34422|34400|34545|34500|34400|34333|6144
1735210500000|2024-12-26 10:55:00|34400|34350|34550|34451|34550|34455|34400|34333|5323
1735210800000|2024-12-26 11:00:00|34549|34500|34546|34500|34550|34510|34478|34410|2625
1735211100000|2024-12-26 11:05:00|34550|34456|34600|34580|34600|34599|34500|34410|5969
1735211400000|2024-12-26 11:10:00|34607|34600|34636|34547|34650|34602|34593|34520|4793
1735211700000|2024-12-26 11:15:00|34627|34538|34675|34600|34700|34641|34581|34500|4944
1735212000000|2024-12-26 11:20:00|34700|34571|34800|34680|34800|34750|34687|34522|7015
1735212300000|2024-12-26 11:25:00|34813|34674|34854|34740|34940|34884|34813|34674|6232
1735212600000|2024-12-26 11:30:00|34849|34738|34940|34820|34940|34834|34683|34600|7735
1735212900000|2024-12-26 11:35:00|34929|34890|35032|34920|35155|35100|34909|34840|24575
1735213200000|2024-12-26 11:40:00|35031|34921|34900|34800|35136|35038|34890|34800|6367
1735213500000|2024-12-26 11:45:00|34898|34801|34950|34900|35000|34912|34894|34800|3942
1735213800000|2024-12-26 11:50:00|34946|34821|34800|34716|34950|34906|34800|34716|5856
1735214100000|2024-12-26 11:55:00|34799|34723|34700|34600|34800|34723|34700|34600|2698
1735214400000|2024-12-26 12:00:00|34726|34620|34650|34600|34800|34716|34600|34555|12914
1735214700000|2024-12-26 12:05:00|34640|34610|34640|34562|34650|34640|34556|34501|8494
1735215000000|2024-12-26 12:10:00|34637|34572|34653|34603|34720|34675|34600|34562|6311
1735215300000|2024-12-26 12:15:00|34652|34600|34800|34720|34800|34720|34624|34580|8610
1735215600000|2024-12-26 12:20:00|34880|34742|34818|34730|34920|34814|34768|34700|6550
1735215900000|2024-12-26 12:25:00|34811|34725|34866|34811|34920|34865|34799|34725|10687
1735216200000|2024-12-26 12:30:00|34860|34825|34807|34750|34950|34890|34800|34700|27002
1735216500000|2024-12-26 12:35:00|34804|34720|34800|34700|34835|34770|34702|34650|7989
1735216800000|2024-12-26 12:40:00|34766|34701|34790|34715|34801|34730|34720|34662|8650
1735217100000|2024-12-26 12:45:00|34788|34710|34880|34823|34880|34823|34752|34662|6655
1735217400000|2024-12-26 12:50:00|34864|34819|34831|34725|34880|34863|34830|34721|5821
1735217700000|2024-12-26 12:55:00|34790|34721|34773|34723|34809|34777|34750|34700|8353
1735218000000|2024-12-26 13:00:00|34792|34735|34750|34681|34830|34738|34737|34681|12192
1735218300000|2024-12-26 13:05:00|34752|34670|34659|34600|34752|34670|34570|34550|10330
1735218600000|2024-12-26 13:10:00|34689|34611|34674|34600|34689|34611|34520|34501|9425
1735218900000|2024-12-26 13:15:00|34675|34610|34647|34565|34700|34675|34620|34565|7994
1735219200000|2024-12-26 13:20:00|34599|34560|34650|34556|34650|34637|34549|34510|9271
1735219500000|2024-12-26 13:25:00|34637|34596|34705|34600|34800|34700|34637|34596|6083
1735219800000|2024-12-26 13:30:00|34686|34610|34635|34550|34705|34675|34600|34550|19332
1735220100000|2024-12-26 13:35:00|34634|34553|34730|34660|34739|34688|34582|34505|19203
1735220400000|2024-12-26 13:40:00|34729|34661|34720|34616|34749|34701|34677|34600|7942
1735220700000|2024-12-26 13:45:00|34725|34617|34658|34600|34725|34650|34629|34600|4593
1735221000000|2024-12-26 13:50:00|34624|34601|34758|34727|34758|34747|34624|34550|8591
1735221300000|2024-12-26 13:55:00|34752|34728|34873|34833|34890|34863|34746|34700|13100
1735221600000|2024-12-26 14:00:00|34869|34790|34850|34812|34898|34888|34794|34765|13592
1735221900000|2024-12-26 14:05:00|34841|34784|34976|34920|34980|34965|34825|34758|12327
1735222200000|2024-12-26 14:10:00|34950|34900|35225|35175|35300|35220|34950|34900|25432
1735222500000|2024-12-26 14:15:00|35203|35173|35192|35100|35260|35240|35118|35050|32513
1735222800000|2024-12-26 14:20:00|35190|35107|34975|34900|35190|35107|34902|34870|9701
1735223100000|2024-12-26 14:25:00|35080|35007|35063|34999|35165|35051|35000|34875|20480
1735223400000|2024-12-26 14:30:00|35062|35020|34799|34718|35128|35074|34680|34656|212731
1735223700000|2024-12-26 14:35:00|34797|34700|34868|34824|35049|35044|34639|34590|157797
1735224000000|2024-12-26 14:40:00|34900|34828|35005|34968|35180|35136|34893|34828|123070
1735224300000|2024-12-26 14:45:00|35015|34969|34664|34630|35015|34970|34645|34611|94796
1735224600000|2024-12-26 14:50:00|34665|34647|34301|34234|34710|34647|34159|34150|159158
1735224900000|2024-12-26 14:55:00|34316|34237|34562|34500|34628|34600|34295|34237|85490
1735225200000|2024-12-26 15:00:00|34554|34508|34309|34275|34613|34560|34302|34263|90441
1735225500000|2024-12-26 15:05:00|34308|34268|34167|34131|34439|34397|34145|34120|72452
1735225800000|2024-12-26 15:10:00|34170|34139|34144|34098|34241|34195|34013|34000|147058
1735226100000|2024-12-26 15:15:00|34153|34111|34274|34244|34298|34279|34096|34075|64006
1735226400000|2024-12-26 15:20:00|34294|34259|34708|34670|34740|34723|34234|34200|100745
1735226700000|2024-12-26 15:25:00|34740|34673|34736|34681|34780|34745|34641|34629|59494
1735227000000|2024-12-26 15:30:00|34733|34672|34599|34551|34749|34725|34391|34355|56937
1735227300000|2024-12-26 15:35:00|34580|34550|34500|34479|34600|34560|34445|34400|58050
1735227600000|2024-12-26 15:40:00|34517|34477|34583|34526|34700|34673|34517|34451|31766
1735227900000|2024-12-26 15:45:00|34578|34530|34786|34745|34788|34780|34561|34500|43910
1735228200000|2024-12-26 15:50:00|34787|34752|34720|34681|34818|34800|34684|34638|55808
1735228500000|2024-12-26 15:55:00|34700|34680|34774|34723|34845|34818|34680|34601|40322
1735228800000|2024-12-26 16:00:00|34756|34726|34700|34660|34822|34789|34633|34611|51688
1735229100000|2024-12-26 16:05:00|34699|34653|34697|34640|34738|34717|34579|34551|41311
1735229400000|2024-12-26 16:10:00|34686|34661|34687|34642|34786|34776|34650|34631|41589
1735229700000|2024-12-26 16:15:00|34641|34649|34778|34730|34800|34780|34641|34601|31727
1735230000000|2024-12-26 16:20:00|34770|34729|34558|34525|34770|34729|34544|34524|37209
1735230300000|2024-12-26 16:25:00|34549|34524|34395|34357|34580|34541|34380|34350|34222
1735230600000|2024-12-26 16:30:00|34390|34355|34400|34375|34483|34460|34390|34355|24937
1735230900000|2024-12-26 16:35:00|34398|34360|34434|34410|34541|34495|34375|34350|26370
1735231200000|2024-12-26 16:40:00|34444|34401|34544|34520|34559|34524|34444|34400|25787
1735231500000|2024-12-26 16:45:00|34542|34509|34637|34600|34662|34615|34491|34450|36462
1735231800000|2024-12-26 16:50:00|34636|34590|34720|34685|34731|34704|34520|34484|35769
1735232100000|2024-12-26 16:55:00|34731|34700|34760|34740|34784|34760|34681|34663|31436
1735232400000|2024-12-26 17:00:00|34759|34732|34690|34658|34788|34759|34673|34658|29759
1735232700000|2024-12-26 17:05:00|34689|34642|34728|34695|34778|34750|34644|34609|21540
1735233000000|2024-12-26 17:10:00|34747|34696|34970|34938|34995|34970|34747|34696|63571
1735233300000|2024-12-26 17:15:00|34953|34928|34916|34870|34968|34939|34845|34820|27254
1735233600000|2024-12-26 17:20:00|34911|34863|34900|34860|34944|34907|34760|34718|30968
1735233900000|2024-12-26 17:25:00|34888|34851|34900|34847|34925|34888|34762|34760|29903
1735234200000|2024-12-26 17:30:00|34899|34846|34775|34728|34899|34850|34750|34711|36422
1735234500000|2024-12-26 17:35:00|34753|34720|34819|34773|34831|34795|34607|34605|26637
1735234800000|2024-12-26 17:40:00|34820|34774|34823|34771|34895|34870|34817|34771|15933
1735235100000|2024-12-26 17:45:00|34824|34792|34685|34634|34900|34888|34653|34628|45026
1735235400000|2024-12-26 17:50:00|34705|34630|34735|34689|34770|34749|34585|34565|89694
1735235700000|2024-12-26 17:55:00|34745|34711|34646|34601|34779|34740|34616|34552|26893
1735236000000|2024-12-26 18:00:00|34639|34602|34676|34620|34676|34634|34577|34550|47163
1735236300000|2024-12-26 18:05:00|34647|34580|34654|34615|34661|34649|34531|34517|47165
1735236600000|2024-12-26 18:10:00|34637|34605|34563|34521|34654|34615|34522|34500|24513
1735236900000|2024-12-26 18:15:00|34559|34510|34550|34518|34609|34561|34502|34488|46020
1735237200000|2024-12-26 18:20:00|34570|34512|34637|34600|34660|34624|34559|34512|16150
1735237500000|2024-12-26 18:25:00|34650|34601|34727|34670|34743|34708|34642|34600|24560
1735237800000|2024-12-26 18:30:00|34722|34679|34585|34550|34770|34740|34576|34532|27548
1735238100000|2024-12-26 18:35:00|34586|34555|34660|34618|34676|34662|34586|34555|12193
1735238400000|2024-12-26 18:40:00|34659|34625|34500|34470|34659|34625|34484|34454|28131
1735238700000|2024-12-26 18:45:00|34491|34460|34474|34436|34528|34501|34403|34400|29162
1735239000000|2024-12-26 18:50:00|34473|34450|34448|34409|34500|34461|34377|34365|22692
1735239300000|2024-12-26 18:55:00|34445|34407|34444|34409|34447|34425|34383|34365|19603
1735239600000|2024-12-26 19:00:00|34443|34408|34427|34400|34496|34459|34398|34358|13419
1735239900000|2024-12-26 19:05:00|34415|34367|34310|34275|34426|34399|34284|34250|27288
1735240200000|2024-12-26 19:10:00|34309|34276|34320|34295|34439|34376|34293|34262|17038
1735240500000|2024-12-26 19:15:00|34316|34283|34257|34226|34320|34294|34229|34219|16688
1735240800000|2024-12-26 19:20:00|34258|34256|34265|34237|34310|34299|34255|34226|21858
1735241100000|2024-12-26 19:25:00|34256|34230|34203|34181|34256|34241|34189|34161|35579
1735241400000|2024-12-26 19:30:00|34208|34190|34103|34082|34225|34200|34103|34074|57966
1735241700000|2024-12-26 19:35:00|34100|34080|34142|34110|34158|34150|34075|34060|34696
1735242000000|2024-12-26 19:40:00|34144|34117|34163|34138|34200|34179|34086|34063|43357
1735242300000|2024-12-26 19:45:00|34164|34154|34294|34270|34298|34285|34164|34154|31827
1735242600000|2024-12-26 19:50:00|34297|34274|34259|34221|34330|34308|34222|34210|29896
1735242900000|2024-12-26 19:55:00|34258|34222|34249|34213|34330|34306|34229|34210|18982
1735243200000|2024-12-26 20:00:00|34251|34214|34296|34274|34310|34293|34220|34206|33607
1735243500000|2024-12-26 20:05:00|34281|34253|34226|34191|34295|34275|34200|34180|20892
1735243800000|2024-12-26 20:10:00|34214|34180|34116|34091|34214|34180|34101|34091|25087
1735244100000|2024-12-26 20:15:00|34115|34097|34143|34114|34150|34124|34105|34089|25867
1735244400000|2024-12-26 20:20:00|34142|34115|34131|34100|34200|34190|34101|34083|58066
1735244700000|2024-12-26 20:25:00|34132|34113|34212|34173|34230|34210|34101|34081|34710
1735245000000|2024-12-26 20:30:00|34206|34174|34319|34300|34335|34330|34193|34163|46753
1735245300000|2024-12-26 20:35:00|34328|34308|34253|34208|34342|34325|34198|34170|57243
1735245600000|2024-12-26 20:40:00|34245|34207|34190|34176|34291|34269|34185|34176|29457
1735245900000|2024-12-26 20:45:00|34183|34170|34219|34186|34320|34308|34183|34167|56735
1735246200000|2024-12-26 20:50:00|34210|34175|34078|34052|34210|34175|34069|34052|132063
1735246500000|2024-12-26 20:55:00|34085|34056|34134|34133|34217|34200|34053|34052|313887
1735246800000|2024-12-26 21:00:00|34137|34127|34095|34060|34189|34170|34095|34060|1167873
1735247100000|2024-12-26 21:05:00|34090|34095|34144|34111|34144|34114|34080|34060|7740
1735247400000|2024-12-26 21:10:00|34140|34110|34135|34113|34140|34121|34130|34110|3956
1735247700000|2024-12-26 21:15:00|34134|34112|34187|34164|34187|34164|34125|34105|10694
1735248000000|2024-12-26 21:20:00|34180|34160|34187|34121|34187|34160|34165|34112|5415
1735248300000|2024-12-26 21:25:00|34150|34152|34186|34155|34187|34170|34150|34120|4441
1735248600000|2024-12-26 21:30:00|34180|34152|34175|34120|34187|34180|34150|34105|6065
1735248900000|2024-12-26 21:35:00|34174|34122|34185|34127|34187|34156|34163|34118|2642
1735249200000|2024-12-26 21:40:00|34184|34142|34221|34159|34221|34210|34168|34125|11487
1735249500000|2024-12-26 21:45:00|34250|34158|34250|34195|34282|34201|34230|34149|3129
1735249800000|2024-12-26 21:50:00|34231|34201|34197|34151|34231|34201|34171|34150|3221
1735250100000|2024-12-26 21:55:00|34175|34152|34198|34151|34231|34171|34175|34150|3689
1735250400000|2024-12-26 22:00:00|34195|34156|34231|34185|34231|34185|34195|34156|2371
1735250700000|2024-12-26 22:05:00|34260|34201|34230|34200|34268|34225|34230|34200|3410
1735251000000|2024-12-26 22:10:00|34257|34186|34230|34200|34257|34210|34230|34186|2505
1735251300000|2024-12-26 22:15:00|34248|34210|34265|34211|34268|34230|34247|34210|2498
1735251600000|2024-12-26 22:20:00|34268|34225|34297|34251|34300|34265|34260|34225|3084
1735251900000|2024-12-26 22:25:00|34296|34250|34269|34245|34296|34250|34250|34211|6503
1735252200000|2024-12-26 22:30:00|34250|34211|34245|34218|34260|34218|34235|34210|719
1735252500000|2024-12-26 22:35:00|34243|34210|34243|34212|34243|34218|34243|34210|225
1735252800000|2024-12-26 22:40:00|34242|34200|34220|34200|34242|34210|34220|34200|962
1735253100000|2024-12-26 22:45:00|34230|34201|34239|34201|34242|34201|34230|34201|909
1735253400000|2024-12-26 22:50:00|34242|34200|34285|34260|34288|34260|34239|34200|1256
1735253700000|2024-12-26 22:55:00|34290|34270|34299|34213|34338|34270|34285|34201|3260
1735254000000|2024-12-26 23:00:00|34285|34249|34294|34211|34298|34268|34276|34205|831
1735254300000|2024-12-26 23:05:00|34280|34205|34249|34201|34294|34205|34225|34201|743
1735254600000|2024-12-26 23:10:00|34242|34200|34290|34231|34290|34231|34242|34200|1792
1735254900000|2024-12-26 23:15:00|34265|34232|34299|34231|34299|34285|34265|34231|1224
1735255200000|2024-12-26 23:20:00|34295|34239|34295|34250|34295|34268|34293|34239|565
1735255500000|2024-12-26 23:25:00|34290|34251|34290|34250|34295|34267|34287|34250|911
1735255800000|2024-12-26 23:30:00|34288||34290||34290||34287||417
1735256100000|2024-12-26 23:35:00|||||||||461
1735256400000|2024-12-26 23:40:00|34275|34284|34280|34250|34290|34284|34270|34250|1374
1735256700000|2024-12-26 23:45:00|34275|34270|34280|34250|34295|34275|34270|34250|2020
1735257000000|2024-12-26 23:50:00|34275|34255|34270|34255|34280|34260|34270|34255|2501
1735257300000|2024-12-26 23:55:00|34265|34250|34280|34250|34280|34251|34265|34250|1172
1735257600000|2024-12-27 00:00:00|34275||34270||34275||34260||932
1735257900000|2024-12-27 00:05:00|34279|34260|34280|34260|34280|34260|34279|34260|545
1735258200000|2024-12-27 00:10:00|34295|34266|34295|34250|34300|34280|34290|34250|1995
1735258500000|2024-12-27 00:15:00|34292|34254|34288|34255|34300|34255|34270|34250|677
1735258800000|2024-12-27 00:20:00|34293|34254|34295|34260|34297|34260|34280|34254|635
1735259100000|2024-12-27 00:25:00|34291|34261|34260|34230|34295|34263|34258|34230|3078
1735259400000|2024-12-27 00:30:00|34259|34236|34259|34230|34259|34236|34259|34230|403
1735259700000|2024-12-27 00:35:00|34245|34220|34260|34201|34260|34220|34230|34200|1395
1735260000000|2024-12-27 00:40:00|34257|34200|34259|34205|34260|34212|34257|34200|1105
1735260300000|2024-12-27 00:45:00|34260|34211|34258|34230|34260|34230|34254|34211|901
1735260600000|2024-12-27 00:50:00|34259|34211|34250|34231|34260|34250|34250|34209|2476
1735260900000|2024-12-27 00:55:00|34260|34240|34260|34241|34260|34250|34258|34231|1377
1735290000000|2024-12-27 09:00:00|36400|34270|34500|34400|36400|34406|34337|34240|7868
1735290300000|2024-12-27 09:05:00|34555|34429|34792|34750|34880|34753|34525|34360|24314
1735290600000|2024-12-27 09:10:00|34800|34747|34839|34731|34850|34804|34688|34660|10250
1735290900000|2024-12-27 09:15:00|34830|34733|34690|34600|34839|34800|34674|34600|9097
1735291200000|2024-12-27 09:20:00|34644|34560|34688|34621|34750|34701|34600|34500|6242
1735291500000|2024-12-27 09:25:00|34680|34620|34640|34541|34680|34622|34600|34541|5278
1735291800000|2024-12-27 09:30:00|34639|34552|34540|34491|34640|34552|34526|34456|7790
1735292100000|2024-12-27 09:35:00|34565|34501|34592|34512|34592|34512|34500|34444|5166
1735292400000|2024-12-27 09:40:00|34562|34550|34600|34550|34600|34550|34554|34512|2542
1735292700000|2024-12-27 09:45:00|34599|34519|34600|34500|34600|34519|34540|34500|2915
1735293000000|2024-12-27 09:50:00|34570|34510|34520|34420|34600|34510|34462|34400|7133
1735293300000|2024-12-27 09:55:00|34500|34450|34510|34442|34560|34460|34476|34406|2420
1735293600000|2024-12-27 10:00:00|34560|34446|34590|34502|34590|34525|34525|34446|2304
1735293900000|2024-12-27 10:05:00|34600|34527|34590|34480|34600|34536|34513|34480|3168
1735294200000|2024-12-27 10:10:00|34560|34500|34530|34490|34560|34500|34530|34480|946
1735294500000|2024-12-27 10:15:00|34550|34520|34517|34460|34580|34550|34517|34460|4847
1735294800000|2024-12-27 10:20:00|34516|34481|34480|34401|34517|34481|34425|34401|4175
1735295100000|2024-12-27 10:25:00|34520|34402|34520|34401|34520|34474|34480|34401|2459
1735295400000|2024-12-27 10:30:00|34560|34402|34480|34360|34560|34421|34400|34360|3882
1735295700000|2024-12-27 10:35:00|34440|34364|34480|34351|34480|34377|34390|34351|2522
1735296000000|2024-12-27 10:40:00|34500|34354|34514|34422|34514|34431|34500|34351|453
1735296300000|2024-12-27 10:45:00|34511|34425|34500|34427|34550|34511|34500|34425|2401
1735296600000|2024-12-27 10:50:00|34550|34430|34550|34470|34550|34475|34543|34430|405
1735296900000|2024-12-27 10:55:00||34480||34510||34523||34471|642
1735297200000|2024-12-27 11:00:00|34523|34491|34550|34500|34550|34500|34499|34447|5148
1735297500000|2024-12-27 11:05:00|34560|34508|34580|34500|34580|34508|34560|34500|2268
1735297800000|2024-12-27 11:10:00|34550|34501|34570|34501|34580|34512|34550|34500|1429
1735298100000|2024-12-27 11:15:00|34580|34500|34540|34452|34580|34500|34539|34440|2344
1735298400000|2024-12-27 11:20:00|34536|34448|34549|34433|34549|34460|34529|34411|994
1735298700000|2024-12-27 11:25:00||34470||34500||34500||34470|565
1735299000000|2024-12-27 11:30:00|34580|34501|34562|34483|34580|34524|34550|34465|3974
1735299300000|2024-12-27 11:35:00|34560|34515|34562|34467|34562|34515|34546|34465|555
1735299600000|2024-12-27 11:40:00|34580|34490|34600|34500|34633|34580|34580|34490|2668
1735299900000|2024-12-27 11:45:00|34633|34507|34600|34532|34633|34549|34600|34507|773
1735300200000|2024-12-27 11:50:00|34633|34545|34650|34562|34650|34590|34595|34532|1661
1735300500000|2024-12-27 11:55:00|34670|34568|34720|34610|34720|34610|34670|34562|2058
1735300800000|2024-12-27 12:00:00|34684|34600|34600|34552|34720|34600|34550|34500|8695
1735301100000|2024-12-27 12:05:00|34578|34553|34578|34515|34600|34553|34562|34500|4364
1735301400000|2024-12-27 12:10:00|34570|34528|34560|34515|34570|34532|34550|34515|1364
1735301700000|2024-12-27 12:15:00|34546|34512|34550|34471|34560|34512|34500|34450|2843
1735302000000|2024-12-27 12:20:00|34560|34475|34578|34511|34578|34528|34550|34471|1502
1735302300000|2024-12-27 12:25:00|34570|34515|34578|34520|34578|34560|34570|34515|1867
1735302600000|2024-12-27 12:30:00|34585|34521|34578|34532|34596|34555|34577|34521|4052
1735302900000|2024-12-27 12:35:00|34596|34535|34600|34550|34648|34601|34596|34533|5934
1735303200000|2024-12-27 12:40:00|34550|34560|34599|34520|34600|34560|34550|34520|3826
1735303500000|2024-12-27 12:45:00|34600|34521|34510|34471|34600|34532|34510|34471|6057
1735303800000|2024-12-27 12:50:00|34520|34487|34539|34490|34540|34500|34520|34471|2629
1735304100000|2024-12-27 12:55:00|34525|34510|34575|34501|34599|34550|34525|34490|2810
1735304400000|2024-12-27 13:00:00|34559|34500|34500|34455|34575|34500|34498|34450|3801
1735304700000|2024-12-27 13:05:00|34494|34460|34400|34358|34500|34460|34400|34350|6018
1735305000000|2024-12-27 13:10:00|34391|34357|34410|34380|34480|34401|34375|34325|7558
1735305300000|2024-12-27 13:15:00|34440|34381|34371|34350|34450|34384|34371|34312|6615
1735305600000|2024-12-27 13:20:00|34385|34351|34420|34375|34420|34386|34383|34350|4450
1735305900000|2024-12-27 13:25:00|34450|34400|34450|34425|34480|34425|34437|34377|10263
1735306200000|2024-12-27 13:30:00|34480|34405|34474|34405|34480|34426|34430|34400|2589
1735306500000|2024-12-27 13:35:00|34455|34400|34436|34390|34455|34400|34380|34340|4584
1735306800000|2024-12-27 13:40:00|34412|34369|34400|34359|34470|34369|34360|34302|5173
1735307100000|2024-12-27 13:45:00|34394|34323|34430|34388|34430|34410|34389|34320|4586
1735307400000|2024-12-27 13:50:00|34423|34375|34416|34375|34423|34375|34400|34375|2186
1735307700000|2024-12-27 13:55:00|34420|34382|34480|34401|34480|34421|34419|34375|6892
1735308000000|2024-12-27 14:00:00|34465|34381|34391|34331|34465|34401|34351|34325|4562
1735308300000|2024-12-27 14:05:00|34375|34325|34395|34350|34430|34360|34315|34300|6360
1735308600000|2024-12-27 14:10:00|34394|34323|34250|34220|34394|34324|34250|34208|8006
1735308900000|2024-12-27 14:15:00|34270|34217|34230|34192|34280|34233|34215|34190|9273
1735309200000|2024-12-27 14:20:00|34250|34191|34300|34239|34300|34257|34240|34190|7090
1735309500000|2024-12-27 14:25:00|34309|34251|34240|34174|34345|34322|34201|34173|16609
1735309800000|2024-12-27 14:30:00|34260|34192|33545|33495|34345|34215|33448|33415|216550
1735310100000|2024-12-27 14:35:00|33544|33497|33324|33288|33750|33703|33281|33256|121486
1735310400000|2024-12-27 14:40:00|33302|33280|33277|33233|33472|33407|33202|33200|70519
1735310700000|2024-12-27 14:45:00|33259|33230|33391|33333|33488|33450|33201|33175|83984
1735311000000|2024-12-27 14:50:00|33371|33322|33650|33609|33650|33617|33320|33294|78308
1735311300000|2024-12-27 14:55:00|33649|33628|33650|33608|33819|33799|33544|33518|115570
1735311600000|2024-12-27 15:00:00|33676|33616|33467|33417|33733|33715|33430|33413|63015
1735311900000|2024-12-27 15:05:00|33466|33418|33745|33683|33777|33720|33387|33370|133364
1735312200000|2024-12-27 15:10:00|33740|33702|33465|33415|33788|33744|33410|33389|56271
1735312500000|2024-12-27 15:15:00|33458|33400|32865|32834|33497|33450|32764|32733|237876
1735312800000|2024-12-27 15:20:00|32882|32812|33150|33114|33300|33272|32864|32800|94482
1735313100000|2024-12-27 15:25:00|33138|33110|33167|33117|33241|33203|33060|33019|37958
1735313400000|2024-12-27 15:30:00|33165|33115|33067|33026|33224|33172|33030|33000|79410
1735313700000|2024-12-27 15:35:00|33048|33037|32970|32922|33171|33132|32922|32904|41271
1735314000000|2024-12-27 15:40:00|32961|32929|32970|32927|33032|33005|32839|32812|58004
1735314300000|2024-12-27 15:45:00|32960|32930|33077|33031|33077|33040|32890|32855|53946
1735314600000|2024-12-27 15:50:00|33086|33050|33431|33415|33438|33420|33086|33050|83949
1735314900000|2024-12-27 15:55:00|33429|33420|33521|33500|33526|33503|33407|33390|60019
1735315200000|2024-12-27 16:00:00|33501|33486|33530|33496|33606|33588|33444|33411|62010
1735315500000|2024-12-27 16:05:00|33500|33510|33340|33301|33600|33581|33340|33300|41641
1735315800000|2024-12-27 16:10:00|33368|33305|33300|33275|33480|33447|33271|33251|28998
1735316100000|2024-12-27 16:15:00|33306|33276|33143|33108|33390|33348|33124|33100|62383
1735316400000|2024-12-27 16:20:00|33153|33100|33187|33140|33187|33182|33070|33050|37038
1735316700000|2024-12-27 16:25:00|33200|33161|33372|33313|33381|33341|33200|33161|34850
1735317000000|2024-12-27 16:30:00|33363|33307|33389|33353|33500|33483|33340|33306|48110
1735317300000|2024-12-27 16:35:00|33388|33358|33250|33220|33400|33374|33244|33217|24238
1735317600000|2024-12-27 16:40:00|33269|33255|33152|33126|33300|33255|33134|33111|19495
1735317900000|2024-12-27 16:45:00|33153|33152|33142|33111|33245|33192|33120|33100|20798
1735318200000|2024-12-27 16:50:00|33140|33139|33036|32991|33154|33139|32996|32974|42418
1735318500000|2024-12-27 16:55:00|33031|32996|33076|33036|33156|33139|33031|32996|12943
1735318800000|2024-12-27 17:00:00|33086|33039|32980|32950|33086|33058|32966|32947|23041
1735319100000|2024-12-27 17:05:00|32979|32948|32991|32955|33089|33066|32955|32948|22423
1735319400000|2024-12-27 17:10:00|32994|32970|32948|32913|33062|33014|32901|32888|27179
1735319700000|2024-12-27 17:15:00|32957|32906|32797|32771|32970|32944|32795|32770|32213
1735320000000|2024-12-27 17:20:00|32810|32791|32775|32728|32826|32805|32691|32666|54289
1735320300000|2024-12-27 17:25:00|32760|32726|32881|32832|32890|32861|32683|32650|41459
1735320600000|2024-12-27 17:30:00|32882|32835|32988|32953|33050|33018|32882|32835|26293
1735320900000|2024-12-27 17:35:00|32982|32950|32895|32849|32988|32951|32832|32803|29999
1735321200000|2024-12-27 17:40:00|32900|32859|33000|32961|33080|33040|32900|32858|33439
1735321500000|2024-12-27 17:45:00|32985|32950|32964|32906|32994|32951|32901|32885|12706
1735321800000|2024-12-27 17:50:00|32951|32903|33014|32983|33103|33099|32951|32903|16915
1735322100000|2024-12-27 17:55:00|33012|32981|33050|33004|33057|33015|32946|32917|19094
1735322400000|2024-12-27 18:00:00|33056|33006|33126|33097|33143|33122|33040|33003|26125
1735322700000|2024-12-27 18:05:00|33138|33099|33066|33000|33140|33111|32941|32928|32426
1735323000000|2024-12-27 18:10:00|33051|33002|32959|32927|33051|33020|32950|32920|13898
1735323300000|2024-12-27 18:15:00|32961|32928|33050|33019|33081|33050|32959|32927|36384
1735323600000|2024-12-27 18:20:00|33047|33020|32937|32907|33076|33044|32910|32900|23959
1735323900000|2024-12-27 18:25:00|32949|32920|32821|32784|32950|32920|32801|32777|41492
1735324200000|2024-12-27 18:30:00|32820|32800|32882|32856|32882|32869|32800|32779|30472
1735324500000|2024-12-27 18:35:00|32878|32850|32786|32756|32936|32905|32770|32750|22758
1735324800000|2024-12-27 18:40:00|32785|32754|32757|32735|32800|32775|32724|32713|20998
1735325100000|2024-12-27 18:45:00|32758|32739|32717|32677|32770|32745|32664|32650|39816
1735325400000|2024-12-27 18:50:00|32728|32700|32797|32765|32805|32800|32728|32697|37134
1735325700000|2024-12-27 18:55:00|32799|32771|32814|32781|32856|32843|32799|32771|27861
1735326000000|2024-12-27 19:00:00|32813|32783|32685|32670|32838|32825|32666|32650|40953
1735326300000|2024-12-27 19:05:00|32695|32678|32670|32636|32829|32803|32640|32630|35098
1735326600000|2024-12-27 19:10:00|32669|32648|32655|32631|32716|32698|32638|32630|29348
1735326900000|2024-12-27 19:15:00|32661|32640|32550|32528|32695|32651|32550|32523|102799
1735327200000|2024-12-27 19:20:00|32554|32525|32522|32470|32593|32569|32478|32465|127021
1735327500000|2024-12-27 19:25:00|32525|32471|32486|32446|32556|32548|32463|32440|45564
1735327800000|2024-12-27 19:30:00|32485|32450|32438|32408|32489|32483|32345|32320|65432
1735328100000|2024-12-27 19:35:00|32436|32415|32347|32332|32437|32416|32326|32323|46042
1735328400000|2024-12-27 19:40:00|32350|32331|32445|32413|32496|32480|32337|32320|38634
1735328700000|2024-12-27 19:45:00|32444|32420|32598|32551|32621|32603|32444|32420|47660
1735329000000|2024-12-27 19:50:00|32596|32556|32714|32681|32748|32703|32551|32527|58861
1735329300000|2024-12-27 19:55:00|32700|32689|32988|32963|32988|32987|32700|32689|102426
1735329600000|2024-12-27 20:00:00|32987|32961|32898|32863|33040|33005|32852|32834|48004
1735329900000|2024-12-27 20:05:00|32897|32864|33050|33024|33050|33031|32843|32810|50709
1735330200000|2024-12-27 20:10:00|33055|33025|32858|32832|33096|33079|32820|32811|54715
1735330500000|2024-12-27 20:15:00|32857|32840|32905|32871|32958|32950|32857|32840|24571
1735330800000|2024-12-27 20:20:00|32900|32872|32960|32925|32976|32950|32850|32838|21779
1735331100000|2024-12-27 20:25:00|32971|32942|32946|32908|32993|32966|32888|32880|20951
1735331400000|2024-12-27 20:30:00|32927|32904|32938|32926|32981|32961|32894|32860|40850
1735331700000|2024-12-27 20:35:00|32933|32921|32846|32807|32938|32929|32823|32800|38712
1735332000000|2024-12-27 20:40:00|32845|32816|32739|32706|32877|32847|32722|32666|47208
1735332300000|2024-12-27 20:45:00|32750|32713|32914|32876|32918|32899|32708|32683|76093
1735332600000|2024-12-27 20:50:00|32915|32877|32950|32907|32981|32963|32865|32850|114693
1735332900000|2024-12-27 20:55:00|32947|32908|33052|33034|33086|33074|32947|32908|259564
1735333200000|2024-12-27 21:00:00|33056|33027|32994|32980|33056|33027|32984|32900|833850
1735333500000|2024-12-27 21:05:00|33000|32976|33050|33004|33050|33026|32972|32950|27099
1735333800000|2024-12-27 21:10:00|33040|33005|33070|33017|33097|33039|33015|33000|5732
1735334100000|2024-12-27 21:15:00|33075|33018|33079|33032|33097|33065|33063|33015|3242
1735334400000|2024-12-27 21:20:00|33080|33033|33040|33030|33080|33040|33034|33015|3328
1735334700000|2024-12-27 21:25:00|33030|33015|33041|33015|33049|33030|33030|33015|5143
1735335000000|2024-12-27 21:30:00|33027|33020|33041|33000|33042|33040|33027|33000|8733
1735335300000|2024-12-27 21:35:00|33040|33001|33041|33001|33042|33015|33015|33000|3500
1735335600000|2024-12-27 21:40:00|33040|33012|33042|33012|33042|33013|33030|33010|2899
1735335900000|2024-12-27 21:45:00|33041|33011|33041|33020|33042|33030|33038|33011|4118
1735336200000|2024-12-27 21:50:00|33035|33015|33000|32995|33041|33015|33000|32979|6561
1735336500000|2024-12-27 21:55:00|33018|32996|33009|32985|33019|32996|33008|32982|2193
1735549200000|2024-12-30 09:00:00|32310|32101|32244|32180|32400|32210|32100|32010|19066
1735549500000|2024-12-30 09:05:00|32233|32162|32100|32042|32244|32167|32048|31955|18316
1735549800000|2024-12-30 09:10:00|32108|32053|32235|32111|32260|32184|32108|32043|12131
1735550100000|2024-12-30 09:15:00|32210|32186|32130|32062|32248|32190|32130|32061|6618
1735550400000|2024-12-30 09:20:00|32100|32061|32130|32070|32150|32070|32059|32050|6876
1735550700000|2024-12-30 09:25:00|32140|32100|32276|32191|32300|32200|32140|32100|5474
1735551000000|2024-12-30 09:30:00|32295|32175|32222|32109|32295|32175|32180|32050|1751
1735551300000|2024-12-30 09:35:00|32220|32120|32212|32155|32280|32171|32200|32120|1670
1735551600000|2024-12-30 09:40:00|32250|32212|32230|32200|32340|32250|32230|32124|3738
1735551900000|2024-12-30 09:45:00|32280|32192|32275|32231|32300|32260|32250|32192|9258
1735552200000|2024-12-30 09:50:00|32290|32235|32290|32257|32300|32280|32289|32235|1934
1735552500000|2024-12-30 09:55:00|32285|32250|32290|32250|32290|32250|32270|32226|6902
1735552800000|2024-12-30 10:00:00|32280|32235|32280|32235|32280|32251|32280|32235|2914
1735553100000|2024-12-30 10:05:00|32300|32240|32340|32299|32347|32324|32280|32240|3237
1735553400000|2024-12-30 10:10:00|32330|32268|32380|32321|32380|32350|32330|32265|4049
1735553700000|2024-12-30 10:15:00|32440|32325|32420|32384|32480|32400|32399|32325|3613
1735554000000|2024-12-30 10:20:00|32401|32385|32420|32300|32420|32401|32400|32300|848
1735554300000|2024-12-30 10:25:00|32380|32280|32300|32239|32380|32286|32299|32200|2254
1735554600000|2024-12-30 10:30:00|32360|32235|32320|32251|32389|32332|32309|32230|2056
1735554900000|2024-12-30 10:35:00|32300|32260|32300|32230|32300|32300|32280|32230|2179
1735555200000|2024-12-30 10:40:00|32360|32280|32360|32300|32360|32300|32360|32280|1620
1735555500000|2024-12-30 10:45:00|32330|32330|32360|32300|32360|32330|32330|32300|528
1735555800000|2024-12-30 10:50:00|32371|32301|32320|32280|32371|32305|32320|32280|1223
1735556100000|2024-12-30 10:55:00|32371|32300|32300|32260|32371|32300|32300|32226|1831
1735556400000|2024-12-30 11:00:00|32292|32240|32280|32183|32310|32240|32260|32100|1645
1735556700000|2024-12-30 11:05:00|32200|32175|32193|32111|32280|32180|32160|32100|6690
1735557000000|2024-12-30 11:10:00|32199|32131|32310|32182|32310|32194|32199|32131|3214
1735557300000|2024-12-30 11:15:00|32200|32180|32280|32220|32310|32230|32200|32180|5083
1735557600000|2024-12-30 11:20:00|32299|32190|32310|32203|32310|32264|32230|32180|2426
1735557900000|2024-12-30 11:25:00|32350|32212|32350|32300|32350|32300|32350|32204|1478
1735558200000|2024-12-30 11:30:00|32339|32327|32350|32300|32371|32350|32330|32300|3628
1735558500000|2024-12-30 11:35:00|32360|32359|32420|32300|32420|32379|32360|32300|2148
1735558800000|2024-12-30 11:40:00||32304||32331||32349||32300|1929
1735559100000|2024-12-30 11:45:00|32387|32315|32387|32315|32420|32335|32387|32315|1413
1735559400000|2024-12-30 11:50:00|32420|32314|32400|32328|32420|32347|32389|32314|1375
1735559700000|2024-12-30 11:55:00|32377|32329|32400|32327|32400|32380|32377|32301|2104
1735560000000|2024-12-30 12:00:00|32420|32335|32448|32400|32480|32420|32363|32300|9629
1735560300000|2024-12-30 12:05:00|32420|32436|32440|32400|32489|32436|32420|32400|8736
1735560600000|2024-12-30 12:10:00|32439|32380|32489|32450|32489|32460|32410|32380|8191
1735560900000|2024-12-30 12:15:00|32488|32439|32580|32525|32600|32525|32439|32377|8170
1735561200000|2024-12-30 12:20:00|32570|32500|32490|32390|32570|32550|32482|32350|2817
1735561500000|2024-12-30 12:25:00|32473|32400|32570|32500|32600|32525|32430|32400|6855
1735561800000|2024-12-30 12:30:00|32520|32448|32440|32328|32544|32510|32356|32301|6152
1735562100000|2024-12-30 12:35:00|32389|32301|32399|32325|32470|32325|32302|32257|9269
1735562400000|2024-12-30 12:40:00|32440|32330|32400|32301|32495|32434|32356|32257|11633
1735562700000|2024-12-30 12:45:00|32390|32300|32275|32220|32390|32336|32275|32220|7659
1735563000000|2024-12-30 12:50:00|32306|32241|32328|32271|32328|32289|32219|32165|9022
1735563300000|2024-12-30 12:55:00|32315|32270|32299|32250|32328|32287|32287|32250|3054
1735563600000|2024-12-30 13:00:00|32285|32245|32275|32240|32300|32275|32259|32201|6691
1735563900000|2024-12-30 13:05:00|32274|32225|32200|32164|32275|32250|32189|32150|7830
1735564200000|2024-12-30 13:10:00|32192|32150|32025|32003|32200|32150|32003|32000|19632
1735564500000|2024-12-30 13:15:00|32030|32002|32075|32000|32075|32034|31975|31939|22531
1735564800000|2024-12-30 13:20:00|32050|32040|32074|32025|32075|32040|31994|31950|9089
1735565100000|2024-12-30 13:25:00|32075|32062|32075|32025|32120|32072|32040|32010|7717
1735565400000|2024-12-30 13:30:00|32050|32026|31969|31939|32120|32051|31969|31939|17313
1735565700000|2024-12-30 13:35:00|32000|31950|31800|31710|32000|31950|31713|31640|27899
1735566000000|2024-12-30 13:40:00|31750|31725|31839|31787|31840|31800|31750|31710|15487
1735566300000|2024-12-30 13:45:00|31840|31800|31747|31650|31840|31800|31701|31650|14996
1735566600000|2024-12-30 13:50:00|31746|31685|31673|31611|31746|31685|31600|31580|33679
1735566900000|2024-12-30 13:55:00|31699|31615|31649|31580|31699|31625|31570|31550|35815
1735567200000|2024-12-30 14:00:00|31645|31585|31774|31703|31790|31721|31579|31560|19776
1735567500000|2024-12-30 14:05:00|31787|31696|31835|31810|31840|31810|31761|31696|18062
1735567800000|2024-12-30 14:10:00|31840|31800|31754|31712|31880|31831|31754|31712|18599
1735568100000|2024-12-30 14:15:00|31756|31715|31780|31722|31800|31765|31727|31712|10784
1735568400000|2024-12-30 14:20:00|31790|31730|31837|31770|31880|31851|31790|31728|11164
1735568700000|2024-12-30 14:25:00|31838|31790|32000|31939|32040|31996|31771|31720|32372
1735569000000|2024-12-30 14:30:00|31940|31940|31312|31232|32050|32000|31262|31230|280430
1735569300000|2024-12-30 14:35:00|31311|31230|31764|31700|31796|31722|31157|31143|217975
1735569600000|2024-12-30 14:40:00|31776|31702|31450|31360|31829|31766|31394|31356|101442
1735569900000|2024-12-30 14:45:00|31444|31370|31325|31275|31480|31431|31207|31173|96759
1735570200000|2024-12-30 14:50:00|31324|31270|31159|31120|31520|31484|31118|31111|101336
1735570500000|2024-12-30 14:55:00|31144|31118|30750|30712|31230|31199|30728|30710|214891
1735570800000|2024-12-30 15:00:00|30728|30711|30778|30726|31080|31037|30568|30557|195059
1735571100000|2024-12-30 15:05:00|30750|30777|30633|30564|30840|30801|30497|30467|136600
1735571400000|2024-12-30 15:10:00|30632|30586|30713|30663|30766|30731|30406|30366|111751
1735571700000|2024-12-30 15:15:00|30697|30650|30500|30450|30850|30804|30464|30430|106682
1735572000000|2024-12-30 15:20:00|30511|30451|30231|30201|30581|30559|30210|30201|132621
1735572300000|2024-12-30 15:25:00|30242|30202|30419|30386|30448|30409|30201|30172|128292
1735572600000|2024-12-30 15:30:00|30413|30402|30700|30668|30700|30670|30393|30366|98786
1735572900000|2024-12-30 15:35:00|30691|30670|30927|30895|30939|30911|30578|30551|120286
1735573200000|2024-12-30 15:40:00|30926|30884|31139|31104|31154|31133|30876|30841|107614
1735573500000|2024-12-30 15:45:00|31140|31100|31074|31058|31330|31310|30999|30972|103510
1735573800000|2024-12-30 15:50:00|31075|31061|30850|30811|31157|31100|30802|30796|53967
1735574100000|2024-12-30 15:55:00|30842|30812|31037|31001|31037|31001|30822|30806|62767
1735574400000|2024-12-30 16:00:00|31035|30990|30844|30800|31035|30990|30725|30700|35798
1735574700000|2024-12-30 16:05:00|30848|30801|30683|30634|30903|30881|30621|30603|54226
1735575000000|2024-12-30 16:10:00|30697|30637|30652|30600|30746|30691|30588|30555|61155
1735575300000|2024-12-30 16:15:00|30643|30582|30818|30780|30848|30819|30601|30580|49802
1735575600000|2024-12-30 16:20:00|30823|30785|30657|30620|30940|30888|30606|30592|51792
1735575900000|2024-12-30 16:25:00|30669|30621|30804|30747|30840|30817|30642|30610|28785
1735576200000|2024-12-30 16:30:00|30792|30746|30728|30687|30843|30804|30689|30650|34981
1735576500000|2024-12-30 16:35:00|30730|30675|30662|30612|30777|30748|30635|30610|26538
1735576800000|2024-12-30 16:40:00|30658|30610|30760|30738|30772|30755|30598|30580|38413
1735577100000|2024-12-30 16:45:00|30770|30739|30455|30420|30770|30740|30450|30420|70522
1735577400000|2024-12-30 16:50:00|30461|30422|30384|30350|30526|30500|30370|30350|47740
1735577700000|2024-12-30 16:55:00|30388|30375|30358|30306|30439|30413|30301|30288|62287
1735578000000|2024-12-30 17:00:00|30350|30325|30434|30397|30600|30595|30350|30325|56891
1735578300000|2024-12-30 17:05:00|30433|30400|30440|30410|30520|30500|30359|30335|34392
1735578600000|2024-12-30 17:10:00|30435|30411|30469|30440|30540|30516|30416|30400|53783
1735578900000|2024-12-30 17:15:00|30474|30455|30554|30500|30577|30550|30421|30400|64851
1735579200000|2024-12-30 17:20:00|30545|30530|30456|30420|30648|30614|30385|30380|66103
1735579500000|2024-12-30 17:25:00|30450|30438|30815|30773|30824|30807|30450|30420|68653
1735579800000|2024-12-30 17:30:00|30800|30800|31024|30990|31024|31020|30684|30643|100802
1735580100000|2024-12-30 17:35:00|31023|30976|30960|30921|31023|30976|30850|30819|67082
1735580400000|2024-12-30 17:40:00|30961|30931|31160|31123|31191|31165|30870|30835|63436
1735580700000|2024-12-30 17:45:00|31159|31133|31266|31227|31317|31285|31124|31090|96545
1735581000000|2024-12-30 17:50:00|31265|31238|31307|31275|31395|31365|31215|31192|82749
1735581300000|2024-12-30 17:55:00|31306|31259|31271|31212|31335|31308|31103|31050|106254
1735581600000|2024-12-30 18:00:00|31272|31225|30870|30830|31295|31246|30851|30830|37979
1735581900000|2024-12-30 18:05:00|30871|30846|31218|31190|31250|31242|30721|30664|150448
1735582200000|2024-12-30 18:10:00|31219|31200|31399|31348|31433|31405|31171|31140|87114
1735582500000|2024-12-30 18:15:00|31390|31350|31532|31487|31560|31552|31365|31328|105086
1735582800000|2024-12-30 18:20:00|31511|31495|31550|31507|31644|31632|31511|31487|76273
1735583100000|2024-12-30 18:25:00|31554|31514|31415|31380|31618|31599|31340|31319|64225
1735583400000|2024-12-30 18:30:00|31436|31369|31551|31500|31600|31575|31397|31352|30879
1735583700000|2024-12-30 18:35:00|31563|31502|31750|31692|31788|31762|31465|31400|88376
1735584000000|2024-12-30 18:40:00|31760|31700|31711|31672|31770|31739|31634|31600|56566
1735584300000|2024-12-30 18:45:00|31717|31673|31732|31700|31759|31747|31678|31650|45104
1735584600000|2024-12-30 18:50:00|31748|31706|31645|31601|31760|31726|31553|31503|39089
1735584900000|2024-12-30 18:55:00|31650|31600|31668|31600|31726|31699|31587|31560|29161
1735585200000|2024-12-30 19:00:00|31664|31602|31584|31528|31664|31629|31504|31500|42188
1735585500000|2024-12-30 19:05:00|31592|31529|31755|31717|31755|31717|31481|31450|38413
1735585800000|2024-12-30 19:10:00|31767|31719|31666|31621|31779|31749|31500|31452|26609
1735586100000|2024-12-30 19:15:00|31649|31620|31569|31520|31732|31699|31550|31507|29866
1735586400000|2024-12-30 19:20:00|31589|31525|31526|31468|31594|31587|31454|31410|26984
1735586700000|2024-12-30 19:25:00|31495|31472|31569|31543|31702|31699|31495|31463|28330
1735587000000|2024-12-30 19:30:00|31570|31535|31606|31561|31724|31692|31570|31535|26524
1735587300000|2024-12-30 19:35:00|31597|31563|31519|31480|31639|31588|31487|31475|47056
1735587600000|2024-12-30 19:40:00|31549|31481|31333|31313|31549|31521|31321|31313|40694
1735587900000|2024-12-30 19:45:00|31322|31303|31420|31370|31456|31419|31315|31303|37461
1735588200000|2024-12-30 19:50:00|31419|31371|31295|31259|31452|31440|31267|31250|54153
1735588500000|2024-12-30 19:55:00|31294|31255|31284|31230|31441|31411|31200|31165|67330
1735588800000|2024-12-30 20:00:00|31283|31225|31281|31218|31350|31300|31214|31190|40519
1735589100000|2024-12-30 20:05:00|31280|31227|31340|31317|31369|31332|31237|31200|32028
1735589400000|2024-12-30 20:10:00|31350|31325|31712|31690|31724|31710|31350|31325|84716
1735589700000|2024-12-30 20:15:00|31711|31671|31750|31723|31756|31740|31651|31610|95074
1735590000000|2024-12-30 20:20:00|31745|31735|31843|31803|31886|31868|31745|31723|87313
1735590300000|2024-12-30 20:25:00|31853|31804|31509|31458|31853|31804|31489|31457|67028
1735590600000|2024-12-30 20:30:00|31519|31475|31526|31500|31630|31620|31500|31459|83753
1735590900000|2024-12-30 20:35:00|31524|31505|31267|31234|31527|31505|31201|31180|120481
1735591200000|2024-12-30 20:40:00|31281|31250|31169|31133|31350|31322|31080|31077|95474
1735591500000|2024-12-30 20:45:00|31171|31150|31119|31081|31220|31203|31069|31046|107586
1735591800000|2024-12-30 20:50:00|31082|31015|30541|30514|31082|31020|30478|30452|378019
1735592100000|2024-12-30 20:55:00|30531|30520|30279|30259|30593|30561|30225|30200|1050000
1735592400000|2024-12-30 21:00:00|30285|30263|30230|30226|30300|30283|30200|30188|3168329
1735592700000|2024-12-30 21:05:00|30229|30220|30145|30135|30230|30230|30145|30130|35668
1735593000000|2024-12-30 21:10:00|30148|30130|30097|30050|30160|30130|29935|29906|174149
1735593300000|2024-12-30 21:15:00|30095|30053|29991|29950|30097|30080|29885|29875|78300
1735593600000|2024-12-30 21:20:00|29990|29980|29958|29920|30000|29980|29920|29906|28193
1735593900000|2024-12-30 21:25:00|29940|29907|29889|29856|29964|29950|29882|29854|31206
1735594200000|2024-12-30 21:30:00|29888|29857|29731|29710|29921|29912|29693|29645|88672
1735594500000|2024-12-30 21:35:00|29730|29711|29575|29555|29783|29753|29575|29550|56513
1735594800000|2024-12-30 21:40:00|29590|29570|29540|29508|29619|29575|29435|29420|79762
1735595100000|2024-12-30 21:45:00|29518|29506|29470|29426|29540|29506|29322|29285|47951
1735595400000|2024-12-30 21:50:00|29467|29425|29420|29370|29488|29450|29412|29356|21941
1735595700000|2024-12-30 21:55:00|29423|29379|29601|29570|29660|29622|29416|29370|48783
1735596000000|2024-12-30 22:00:00|29600|29550|29555|29511|29630|29560|29495|29407|13983
1735596300000|2024-12-30 22:05:00|29543|29507|29600|29543|29646|29615|29531|29480|17676
1735596600000|2024-12-30 22:10:00|29615|29541|29630|29600|29630|29610|29596|29532|12092
1735596900000|2024-12-30 22:15:00|29621|29601|29563|29530|29644|29615|29558|29530|10972
1735597200000|2024-12-30 22:20:00|29559|29540|29498|29465|29560|29540|29476|29450|14694
1735597500000|2024-12-30 22:25:00|29500|29466|29525|29500|29525|29501|29467|29450|6166
1735597800000|2024-12-30 22:30:00|29540|29503|29620|29579|29620|29581|29540|29503|9384
1735598100000|2024-12-30 22:35:00|29619|29581|29610|29590|29644|29610|29600|29579|8149
1735598400000|2024-12-30 22:40:00|29600|29580|29615|29556|29615|29580|29550|29525|4334
1735598700000|2024-12-30 22:45:00|29600|29564|29579|29550|29600|29570|29570|29550|2564
1735599000000|2024-12-30 22:50:00|29578|29560|29643|29589|29643|29589|29574|29550|4360
1735599300000|2024-12-30 22:55:00|29650|29615|29625|29600|29660|29633|29625|29571|4140
1735599600000|2024-12-30 23:00:00|29624|29601|29620|29601|29650|29620|29620|29601|4277
1735599900000|2024-12-30 23:05:00|29650|29600|29600|29584|29650|29600|29584|29551|5013
1735600200000|2024-12-30 23:10:00|29599|29585|29634|29601|29650|29615|29596|29585|2837
1735600500000|2024-12-30 23:15:00|29650|29630|29640|29600|29650|29632|29639|29600|2195
1735600800000|2024-12-30 23:20:00|29645|29601|29618|29610|29682|29660|29605|29596|6939
1735601100000|2024-12-30 23:25:00|29636|29605|29635|29600|29636|29606|29635|29600|1608
1735601400000|2024-12-30 23:30:00|29640|29603|29659|29618|29659|29618|29624|29600|1795
1735601700000|2024-12-30 23:35:00|29679|29615|29700|29625|29700|29680|29675|29601|2479
1735602000000|2024-12-30 23:40:00|29720|29641|29720|29628|29720|29700|29680|29625|9828
1735602300000|2024-12-30 23:45:00|29700|29686|29670|29625|29700|29686|29630|29625|4963
1735602600000|2024-12-30 23:50:00|29653|29640|29653|29630|29653|29653|29639|29620|5089
1735602900000|2024-12-30 23:55:00|29648|29626|29697|29653|29720|29653|29648|29622|1146
1735603200000|2024-12-31 00:00:00|29698|29660|29755|29660|29755|29735|29698|29653|3112
1735603500000|2024-12-31 00:05:00|29750|29705|29749|29707|29755|29750|29707|29660|6361
1735603800000|2024-12-31 00:10:00|29755|29700|29735|29695|29755|29720|29728|29680|3536
1735604100000|2024-12-31 00:15:00|29711|29700|29673|29653|29711|29730|29673|29653|2701
1735604400000|2024-12-31 00:20:00|29700|29656|29679|29653|29700|29690|29679|29653|2544
1735604700000|2024-12-31 00:25:00|29700|29632|29683|29602|29700|29635|29640|29601|3057
1735605000000|2024-12-31 00:30:00|29681|29603|29589|29566|29683|29675|29589|29566|4547
1735605300000|2024-12-31 00:35:00|29626|29555|29570|29558|29630|29580|29565|29551|4673
1735605600000|2024-12-31 00:40:00|29551|29551|29560|29525|29570|29551|29551|29501|3295
1735605900000|2024-12-31 00:45:00|29540|29501|29500|29460|29540|29501|29500|29460|5107
1735606200000|2024-12-31 00:50:00|29485|29480|29439|29390|29500|29480|29385|29350|9178
1735606500000|2024-12-31 00:55:00|29458|29415|29370|29350|29458|29427|29370|29350|4594
1735635600000|2024-12-31 09:00:00|30820|30600|31020|30900|31351|31254|30596|30380|51876
1735635900000|2024-12-31 09:05:00|31040|30830|31275|31238|31290|31250|30893|30830|25034
1735636200000|2024-12-31 09:10:00|31290|31274|31380|31240|31494|31401|31290|31240|18457
1735636500000|2024-12-31 09:15:00|31390|31270|31380|31232|31399|31316|31225|31170|21627
1735636800000|2024-12-31 09:20:00|31344|31170|31400|31220|31400|31293|31273|31100|14506
1735637100000|2024-12-31 09:25:00|31340|31251|31340|31210|31493|31402|31314|31207|13261
1735637400000|2024-12-31 09:30:00|31297|31240|31262|31090|31300|31267|31100|31000|13548
1735637700000|2024-12-31 09:35:00|31259|31080|31290|31180|31290|31212|31200|31050|5395
1735638000000|2024-12-31 09:40:00|31250|31182|31299|31239|31300|31239|31240|31100|4757
1735638300000|2024-12-31 09:45:00|31300|31251|31298|31200|31333|31327|31251|31200|6452
1735638600000|2024-12-31 09:50:00|31219|31181|31100|31050|31280|31181|31100|31050|9188
1735638900000|2024-12-31 09:55:00|31103|31060|31120|31000|31200|31068|31060|31000|5936
1735639200000|2024-12-31 10:00:00|31108|31050|31130|31070|31130|31071|31021|30900|7792
1735639500000|2024-12-31 10:05:00|31150|31090|31250|31090|31250|31181|31150|31090|8433
1735639800000|2024-12-31 10:10:00|31245|31201|31138|31065|31250|31201|31094|31000|8464
1735640100000|2024-12-31 10:15:00|31130|31000|31138|31070|31138|31070|31038|30960|5079
1735640400000|2024-12-31 10:20:00|31137|31065|31250|31040|31250|31167|31137|31000|3779
1735640700000|2024-12-31 10:25:00|31280|31016|31280|31114|31333|31230|31250|31016|1966
1735641000000|2024-12-31 10:30:00|31240|31224|31250|31116|31280|31224|31200|31016|3239
1735641300000|2024-12-31 10:35:00|31225|31168|31333|31150|31333|31242|31225|31116|4947
1735641600000|2024-12-31 10:40:00|31330|31200|31333|31200|31333|31300|31300|31116|3394
1735641900000|2024-12-31 10:45:00|31355|31306|31400|31214|31440|31361|31355|31120|6959
1735642200000|2024-12-31 10:50:00|31395|31300|31440|31377|31440|31377|31395|31214|3609
1735642500000|2024-12-31 10:55:00|31455|31427|31395|31240|31480|31439|31379|31240|5016
1735642800000|2024-12-31 11:00:00|31394|31250|31390|31280|31395|31367|31390|31250|2629
1735643100000|2024-12-31 11:05:00|31395|31344|31493|31320|31493|31420|31390|31250|9498
1735643400000|2024-12-31 11:10:00|31472|31280|31400|31320|31493|31338|31400|31250|1240
1735643700000|2024-12-31 11:15:00|31358|31300|31340|31300|31400|31308|31340|31300|3449
1735644000000|2024-12-31 11:20:00|31300|31250|31320|31220|31340|31275|31292|31220|1800
1735644300000|2024-12-31 11:25:00|31200|31200|31270|31120|31340|31243|31200|31116|3343
1735644600000|2024-12-31 11:30:00|31260|31130|31250|31210|31270|31210|31239|31120|4185
1735644900000|2024-12-31 11:35:00|31320|31218|31380|31257|31395|31321|31319|31210|4844
1735645200000|2024-12-31 11:40:00|31350|31286|31350|31160|31380|31330|31350|31160|3035
1735645500000|2024-12-31 11:45:00|31380|31200|31473|31400|31473|31413|31350|31200|18905
1735645800000|2024-12-31 11:50:00|31450|31420|31493|31415|31493|31455|31424|31400|14229
1735646100000|2024-12-31 11:55:00|31488|31426|31450|31400|31488|31426|31419|31400|6160
1735646400000|2024-12-31 12:00:00|31480|31416|31520|31485|31534|31504|31415|31400|56051
1735646700000|2024-12-31 12:05:00|31501|31460|31767|31672|31780|31719|31490|31412|34420
1735647000000|2024-12-31 12:10:00|31750|31670|31600|31526|31780|31724|31600|31525|17092
1735647300000|2024-12-31 12:15:00|31658|31565|31700|31659|31720|31661|31600|31526|14120
1735647600000|2024-12-31 12:20:00|31705|31664|31792|31750|31840|31781|31705|31664|21471
1735647900000|2024-12-31 12:25:00|31795|31751|31770|31720|31888|31855|31745|31688|29509
1735648200000|2024-12-31 12:30:00|31766|31735|31780|31700|31840|31780|31700|31650|25041
1735648500000|2024-12-31 12:35:00|31741|31701|31641|31562|31780|31701|31565|31502|11931
1735648800000|2024-12-31 12:40:00|31650|31610|31694|31630|31750|31700|31650|31562|8174
1735649100000|2024-12-31 12:45:00|31700|31645|31630|31585|31700|31645|31614|31558|10718
1735649400000|2024-12-31 12:50:00|31629|31586|31585|31502|31650|31609|31545|31502|11758
1735649700000|2024-12-31 12:55:00|31584|31505|31544|31510|31600|31545|31520|31502|14873
1735650000000|2024-12-31 13:00:00|31545|31503|31539|31466|31610|31561|31449|31422|56325
1735650300000|2024-12-31 13:05:00|31535|31467|31498|31450|31600|31530|31456|31450|23162
1735650600000|2024-12-31 13:10:00|31497|31495|31649|31583|31649|31583|31490|31450|31232
1735650900000|2024-12-31 13:15:00|31650|31600|31700|31690|31765|31715|31650|31600|34774
1735651200000|2024-12-31 13:20:00|31709|31695|31650|31617|31709|31700|31592|31550|16285
1735651500000|2024-12-31 13:25:00|31677|31600|31747|31700|31749|31719|31677|31600|31227
1735651800000|2024-12-31 13:30:00|31748|31710|31749|31712|31800|31770|31700|31650|28482
1735652100000|2024-12-31 13:35:00|31747|31726|31699|31620|31770|31749|31687|31620|24228
1735652400000|2024-12-31 13:40:00|31692|31621|31736|31685|31770|31734|31692|31620|15663
1735652700000|2024-12-31 13:45:00|31740|31686|31713|31651|31750|31700|31676|31651|15585
1735653000000|2024-12-31 13:50:00|31712|31653|31769|31731|31769|31739|31672|31653|18865
1735653300000|2024-12-31 13:55:00|31765|31706|31742|31710|31769|31732|31670|31635|30917
1735653600000|2024-12-31 14:00:00|31741|31701|31690|31665|31769|31740|31690|31655|24526
1735653900000|2024-12-31 14:05:00|31700|31660|31700|31660|31730|31726|31670|31660|21657
1735654200000|2024-12-31 14:10:00|31699|31661|31720|31701|31720|31707|31679|31650|19017
1735654500000|2024-12-31 14:15:00|31725|31717|31719|31677|31725|31717|31696|31650|20266
1735654800000|2024-12-31 14:20:00|31720|31686|31770|31707|31770|31766|31709|31678|22733
1735655100000|2024-12-31 14:25:00|31771|31737|31720|31639|31841|31825|31640|31620|48981
1735655400000|2024-12-31 14:30:00|31748|31650|31356|31302|31799|31741|31301|31270|223022
1735655700000|2024-12-31 14:35:00|31398|31301|30595|30520|31440|31400|30553|30517|161171
1735656000000|2024-12-31 14:40:00|30571|30517|31086|31029|31100|31073|30478|30432|149519
1735656300000|2024-12-31 14:45:00|31089|31021|30950|30900|31288|31264|30901|30858|135753
1735656600000|2024-12-31 14:50:00|30924|30888|30900|30848|31080|31037|30724|30700|104378
1735656900000|2024-12-31 14:55:00|30895|30835|30939|30899|31100|31071|30722|30700|149974
1735657200000|2024-12-31 15:00:00|30938|30883|30444|30390|30938|30883|30367|30350|201398
1735657500000|2024-12-31 15:05:00|30442|30400|30157|30119|30450|30403|29901|29888|293780
1735657800000|2024-12-31 15:10:00|30149|30100|30377|30329|30395|30363|30100|30068|88153
1735658100000|2024-12-31 15:15:00|30365|30321|30373|30330|30420|30374|30198|30150|60920
1735658400000|2024-12-31 15:20:00|30364|30320|30554|30522|30572|30548|30347|30280|87450
1735658700000|2024-12-31 15:25:00|30551|30520|30758|30725|30773|30758|30530|30500|101925
1735659000000|2024-12-31 15:30:00|30764|30731|30542|30488|30786|30764|30501|30478|80624
1735659300000|2024-12-31 15:35:00|30570|30509|30774|30749|30775|30749|30544|30500|56430
1735659600000|2024-12-31 15:40:00|30775|30751|30539|30500|30780|30763|30525|30500|68159
1735659900000|2024-12-31 15:45:00|30538|30537|30399|30351|30563|30537|30349|30320|55017
1735660200000|2024-12-31 15:50:00|30391|30370|30499|30461|30542|30491|30390|30350|37523
1735660500000|2024-12-31 15:55:00|30489|30451|30320|30272|30489|30451|30291|30257|33092
1735660800000|2024-12-31 16:00:00|30332|30282|30196|30150|30352|30308|30137|30107|67577
1735661100000|2024-12-31 16:05:00|30176|30140|30256|30228|30270|30255|30146|30117|51420
1735661400000|2024-12-31 16:10:00|30269|30231|30062|30030|30270|30250|30041|30022|50410
1735661700000|2024-12-31 16:15:00|30063|30031|29817|29770|30100|30058|29786|29761|98291
1735662000000|2024-12-31 16:20:00|29801|29767|29714|29673|29838|29788|29584|29555|119434
1735662300000|2024-12-31 16:25:00|29700|29670|29510|29460|29750|29707|29495|29450|140434
1735662600000|2024-12-31 16:30:00|29511|29466|29430|29384|29630|29580|29400|29380|78825
1735662900000|2024-12-31 16:35:00|29432|29399|29538|29513|29600|29579|29381|29370|58059
1735663200000|2024-12-31 16:40:00|29550|29516|29612|29590|29625|29611|29380|29379|96170
1735663500000|2024-12-31 16:45:00|29591|29589|29731|29690|29796|29752|29591|29573|66149
1735663800000|2024-12-31 16:50:00|29730|29696|29773|29734|29839|29818|29701|29686|54667
1735664100000|2024-12-31 16:55:00|29760|29727|29700|29668|29868|29842|29612|29589|80421
1735664400000|2024-12-31 17:00:00|29710|29687|29600|29583|29746|29708|29546|29511|41614
1735664700000|2024-12-31 17:05:00|29599|29566|29699|29675|29699|29678|29522|29501|47692
1735665000000|2024-12-31 17:10:00|29693|29680|29790|29760|29830|29808|29677|29658|42537
1735665300000|2024-12-31 17:15:00|29800|29772|29601|29562|29815|29794|29528|29500|75727
1735665600000|2024-12-31 17:20:00|29600|29551|29299|29275|29601|29563|29296|29270|122626
1735665900000|2024-12-31 17:25:00|29300|29277|29138|29113|29364|29335|29121|29113|83932
1735666200000|2024-12-31 17:30:00|29134|29112|29036|29000|29134|29112|28835|28823|241985
1735666500000|2024-12-31 17:35:00|29042|29006|28817|28781|29042|29006|28778|28757|94085
1735666800000|2024-12-31 17:40:00|28818|28802|29140|29106|29146|29131|28818|28775|73702
1735667100000|2024-12-31 17:45:00|29146|29129|29112|29082|29175|29151|29056|29030|56154
1735667400000|2024-12-31 17:50:00|29111|29080|29292|29254|29292|29254|29024|29001|64212
1735667700000|2024-12-31 17:55:00|29286|29255|29398|29360|29414|29392|29250|29207|68876
1735668000000|2024-12-31 18:00:00|29397|29355|29350|29318|29397|29355|29233|29200|55907
1735668300000|2024-12-31 18:05:00|29349|29317|29500|29470|29584|29565|29311|29278|56657
1735668600000|2024-12-31 18:10:00|29499|29463|29425|29403|29500|29463|29337|29311|36853
1735668900000|2024-12-31 18:15:00|29424|29396|29466|29422|29588|29572|29400|29356|46123
1735669200000|2024-12-31 18:20:00|29450|29406|29258|29235|29450|29410|29210|29180|49510
1735669500000|2024-12-31 18:25:00|29280|29245|29355|29304|29384|29372|29241|29220|31531
1735669800000|2024-12-31 18:30:00|29341|29310|29450|29415|29580|29551|29340|29310|46684
1735670100000|2024-12-31 18:35:00|29435|29405|29253|29231|29450|29407|29144|29100|57048
1735670400000|2024-12-31 18:40:00|29260|29232|29265|29231|29337|29304|29194|29166|31646
1735670700000|2024-12-31 18:45:00|29274|29233|29207|29164|29295|29269|29178|29157|39357
1735671000000|2024-12-31 18:50:00|29208|29171|29111|29078|29296|29253|29060|29040|55555
1735671300000|2024-12-31 18:55:00|29097|29081|29169|29120|29197|29168|29041|29015|38150
1735671600000|2024-12-31 19:00:00|29145|29110|28987|28965|29160|29117|28955|28919|48945
1735671900000|2024-12-31 19:05:00|29000|28960|29080|29050|29091|29072|28979|28950|49250
1735672200000|2024-12-31 19:10:00|29075|29062|29177|29148|29235|29204|29075|29062|42930
1735672500000|2024-12-31 19:15:00|29173|29152|29044|29001|29178|29168|29026|29001|41844
1735672800000|2024-12-31 19:20:00|29045|29013|28888|28860|29066|29025|28871|28850|58344
1735673100000|2024-12-31 19:25:00|28890|28870|28845|28822|29000|28975|28844|28822|37071
1735673400000|2024-12-31 19:30:00|28844|28830|28700|28685|28880|28853|28695|28670|93162
1735673700000|2024-12-31 19:35:00|28713|28677|28804|28782|28859|28813|28713|28677|59483
1735674000000|2024-12-31 19:40:00|28809|28783|28899|28865|28900|28865|28729|28700|66676
1735674300000|2024-12-31 19:45:00|28900|28882|29062|29015|29120|29099|28889|28880|76846
1735674600000|2024-12-31 19:50:00|29055|29000|29059|29027|29165|29139|29028|29000|44267
1735674900000|2024-12-31 19:55:00|29074|29040|29217|29185|29217|29206|29074|29040|46575
1735675200000|2024-12-31 20:00:00|29208|29183|29245|29220|29275|29257|29131|29100|44118
1735675500000|2024-12-31 20:05:00|29244|29218|29220|29200|29288|29257|29182|29156|47765
1735675800000|2024-12-31 20:10:00|29232|29201|29087|29056|29251|29226|29001|29000|73882
1735676100000|2024-12-31 20:15:00|29072|29039|29036|29014|29100|29095|29004|28983|60159
1735676400000|2024-12-31 20:20:00|29035|29019|29211|29181|29307|29290|29035|29014|97003
1735676700000|2024-12-31 20:25:00|29190|29176|29320|29290|29349|29326|29174|29152|88729
1735677000000|2024-12-31 20:30:00|29319|29289|28985|28947|29333|29322|28974|28946|106038
1735677300000|2024-12-31 20:35:00|28971|28960|28760|28723|28971|28961|28750|28720|161054
1735677600000|2024-12-31 20:40:00|28759|28720|28536|28523|28800|28780|28511|28501|206054
1735677900000|2024-12-31 20:45:00|28532|28512|28816|28790|28950|28932|28516|28501|161118
1735678200000|2024-12-31 20:50:00|28808|28780|28599|28568|28816|28780|28540|28537|253637
1735678500000|2024-12-31 20:55:00|28615|28571|28979|28964|29045|29037|28615|28571|538791
1735678800000|2024-12-31 21:00:00|28983|28956|28964|28900|29025|28956|28889|28800|1191851
1735808400000|2025-01-02 09:00:00|31301|30300|30498|30396|31301|30664|30379|30296|49868
1735808700000|2025-01-02 09:05:00|30500|30397|30450|30400|30650|30603|30450|30397|22745
1735809000000|2025-01-02 09:10:00|30480|30440|30639|30580|30639|30600|30480|30440|15149
1735809300000|2025-01-02 09:15:00|30630|30520|30711|30646|30730|30705|30566|30519|23970
1735809600000|2025-01-02 09:20:00|30729|30651|30670|30632|30730|30713|30658|30600|17335
1735809900000|2025-01-02 09:25:00|30688|30651|30700|30601|30700|30670|30595|30520|15439
1735810200000|2025-01-02 09:30:00|30669|30600|30729|30679|30741|30729|30669|30600|20034
1735810500000|2025-01-02 09:35:00|30730|30705|30710|30650|30794|30768|30700|30630|18208
1735810800000|2025-01-02 09:40:00|30700|30666|30650|30604|30740|30678|30650|30601|15342
1735811100000|2025-01-02 09:45:00|30660|30603|30670|30613|30700|30650|30579|30500|12047
1735811400000|2025-01-02 09:50:00|30650|30583|30700|30617|30710|30690|30650|30552|7003
1735811700000|2025-01-02 09:55:00|30710|30615|30784|30750|30784|30750|30680|30611|8783
1735812000000|2025-01-02 10:00:00|30792|30746|30760|30650|30794|30785|30699|30650|12058
1735812300000|2025-01-02 10:05:00|30699|30570|30720|30670|30760|30670|30573|30550|8954
1735812600000|2025-01-02 10:10:00|30700|30673|30690|30600|30700|30690|30666|30570|8957
1735812900000|2025-01-02 10:15:00|30679|30608|30700|30690|30700|30690|30679|30600|4611
1735813200000|2025-01-02 10:20:00|30750|30720|30794|30701|30794|30776|30750|30680|10119
1735813500000|2025-01-02 10:25:00|30780|30747|30750|30718|30795|30780|30730|30700|3909
1735813800000|2025-01-02 10:30:00|30757|30719|30778|30747|30795|30778|30720|30605|7771
1735814100000|2025-01-02 10:35:00|30772|30715|30800|30700|30800|30770|30760|30700|8398
1735814400000|2025-01-02 10:40:00|30780|30670|30740|30665|30780|30720|30724|30620|5077
1735814700000|2025-01-02 10:45:00|30732|30662|30779|30713|30800|30751|30720|30655|5136
1735815000000|2025-01-02 10:50:00|30750|30726|30760|30656|30779|30758|30720|30655|7896
1735815300000|2025-01-02 10:55:00|30748|30661|30725|30671|30779|30690|30691|30656|2894
1735815600000|2025-01-02 11:00:00|30704|30680|30700|30640|30725|30700|30679|30600|4390
1735815900000|2025-01-02 11:05:00|30680|30620|30780|30701|30780|30725|30660|30620|6156
1735816200000|2025-01-02 11:10:00|30750|30736|30750|30730|30794|30750|30710|30680|5258
1735816500000|2025-01-02 11:15:00|30772|30750|30750|30701|30772|30750|30730|30700|3331
1735816800000|2025-01-02 11:20:00|30772|30702|30600|30567|30772|30713|30600|30551|9167
1735817100000|2025-01-02 11:25:00|30586|30551|30552|30470|30586|30552|30489|30450|14049
1735817400000|2025-01-02 11:30:00|30533|30500|30520|30468|30533|30501|30476|30440|11974
1735817700000|2025-01-02 11:35:00|30533|30490|30575|30521|30600|30556|30520|30490|6566
1735818000000|2025-01-02 11:40:00|30600|30531|30688|30645|30688|30659|30600|30531|6874
1735818300000|2025-01-02 11:45:00|30697|30606|30697|30653|30697|30683|30685|30606|2823
1735818600000|2025-01-02 11:50:00|30674|30650|30640|30560|30697|30674|30586|30560|7502
1735818900000|2025-01-02 11:55:00|30620|30561|30677|30584|30677|30599|30600|30561|2345
1735819200000|2025-01-02 12:00:00|30675|30573|30400|30368|30675|30581|30400|30368|24313
1735819500000|2025-01-02 12:05:00|30381|30345|30350|30316|30400|30360|30300|30265|26143
1735819800000|2025-01-02 12:10:00|30342|30315|30399|30340|30460|30400|30240|30200|10505
1735820100000|2025-01-02 12:15:00|30382|30312|30350|30250|30400|30343|30298|30200|14524
1735820400000|2025-01-02 12:20:00|30340|30300|30179|30125|30340|30300|30150|30100|16937
1735820700000|2025-01-02 12:25:00|30178|30130|30299|30250|30300|30250|30150|30100|14274
1735821000000|2025-01-02 12:30:00|30290|30252|30234|30180|30300|30265|30192|30150|9153
1735821300000|2025-01-02 12:35:00|30220|30193|30220|30163|30250|30200|30180|30150|7511
1735821600000|2025-01-02 12:40:00|30219|30164|30068|30012|30220|30200|30028|30012|25834
1735821900000|2025-01-02 12:45:00|30070|30013|30000|29960|30090|30051|29950|29925|25999
1735822200000|2025-01-02 12:50:00|29989|29951|30000|29923|30080|30000|29935|29878|21547
1735822500000|2025-01-02 12:55:00|30040|29925|30115|30037|30140|30100|30037|29915|15287
1735822800000|2025-01-02 13:00:00|30112|30038|30192|30150|30200|30150|30081|30015|15750
1735823100000|2025-01-02 13:05:00|30200|30151|30199|30150|30200|30175|30120|30100|16784
1735823400000|2025-01-02 13:10:00|30198|30151|30198|30107|30267|30216|30180|30100|16185
1735823700000|2025-01-02 13:15:00|30195|30146|30135|30100|30200|30160|30118|30051|13244
1735824000000|2025-01-02 13:20:00|30134|30051|30091|30050|30134|30080|30049|30011|10012
1735824300000|2025-01-02 13:25:00|30099|30051|30163|30115|30175|30129|30062|30020|13964
1735824600000|2025-01-02 13:30:00|30160|30114|30141|30084|30163|30123|30070|30040|12021
1735824900000|2025-01-02 13:35:00|30150|30101|30168|30130|30168|30167|30139|30084|13638
1735825200000|2025-01-02 13:40:00|30167|30134|30279|30228|30299|30250|30164|30130|18546
1735825500000|2025-01-02 13:45:00|30278|30205|30099|30090|30278|30236|30064|30040|15956
1735825800000|2025-01-02 13:50:00|30100|30095|29972|29940|30130|30095|29947|29900|17552
1735826100000|2025-01-02 13:55:00|29970|29941|30029|29980|30100|30016|29970|29941|12149
1735826400000|2025-01-02 14:00:00|30005|29972|29580|29511|30030|29972|29500|29414|60778
1735826700000|2025-01-02 14:05:00|29579|29521|29840|29750|29900|29853|29563|29511|29187
1735827000000|2025-01-02 14:10:00|29839|29760|29725|29700|29840|29800|29606|29530|22896
1735827300000|2025-01-02 14:15:00|29750|29710|29713|29668|29840|29787|29709|29668|16995
1735827600000|2025-01-02 14:20:00|29700|29675|29750|29713|29750|29730|29649|29557|14394
1735827900000|2025-01-02 14:25:00|29800|29734|30060|30011|30188|30131|29800|29715|63909
1735828200000|2025-01-02 14:30:00|30062|30001|29891|29819|30250|30217|29753|29715|312316
1735828500000|2025-01-02 14:35:00|29892|29841|29899|29825|29956|29900|29447|29400|194409
1735828800000|2025-01-02 14:40:00|29920|29829|30561|30504|30596|30576|29851|29802|264657
1735829100000|2025-01-02 14:45:00|30568|30506|30660|30643|30820|30799|30483|30460|200339
1735829400000|2025-01-02 14:50:00|30661|30649|30999|30950|31000|30978|30513|30474|187663
1735829700000|2025-01-02 14:55:00|30987|30976|30969|30937|31000|30988|30658|30623|146735
1735830000000|2025-01-02 15:00:00|30964|30947|30841|30801|31080|31031|30700|30688|142316
1735830300000|2025-01-02 15:05:00|30850|30802|30800|30763|30872|30839|30551|30526|103450
1735830600000|2025-01-02 15:10:00|30797|30760|30575|30528|30823|30800|30492|30472|93013
1735830900000|2025-01-02 15:15:00|30570|30530|30259|30205|30639|30620|30228|30205|86688
1735831200000|2025-01-02 15:20:00|30260|30220|30250|30186|30330|30298|30000|29951|132973
1735831500000|2025-01-02 15:25:00|30232|30172|30491|30420|30562|30534|30171|30137|86459
1735831800000|2025-01-02 15:30:00|30497|30411|30280|30200|30497|30434|30121|30100|64995
1735832100000|2025-01-02 15:35:00|30266|30201|29975|29932|30267|30206|29961|29903|78686
1735832400000|2025-01-02 15:40:00|29960|29925|30053|29988|30080|30019|29853|29833|72097
1735832700000|2025-01-02 15:45:00|30041|29981|30115|30081|30191|30147|29878|29863|48546
1735833000000|2025-01-02 15:50:00|30114|30080|30040|29993|30114|30080|29770|29720|73822
1735833300000|2025-01-02 15:55:00|30038|29994|29842|29801|30050|30017|29823|29773|35628
1735833600000|2025-01-02 16:00:00|29843|29805|29692|29645|29899|29850|29596|29560|88544
1735833900000|2025-01-02 16:05:00|29693|29660|29900|29857|29977|29959|29693|29660|88960
1735834200000|2025-01-02 16:10:00|29887|29858|29960|29910|29976|29944|29764|29716|47634
1735834500000|2025-01-02 16:15:00|29976|29918|30026|29997|30049|30046|29944|29908|71807
1735834800000|2025-01-02 16:20:00|30025|30008|30188|30128|30190|30133|29912|29900|80913
1735835100000|2025-01-02 16:25:00|30174|30129|30226|30192|30226|30213|30101|30075|56755
1735835400000|2025-01-02 16:30:00|30223|30189|30250|30213|30250|30214|30073|30050|77528
1735835700000|2025-01-02 16:35:00|30251|30214|30320|30273|30393|30380|30251|30214|58930
1735836000000|2025-01-02 16:40:00|30289|30275|30298|30260|30399|30376|30179|30137|33315
1735836300000|2025-01-02 16:45:00|30297|30241|30580|30540|30585|30575|30269|30240|68436
1735836600000|2025-01-02 16:50:00|30548|30539|30275|30233|30580|30540|30230|30188|73933
1735836900000|2025-01-02 16:55:00|30276|30241|30364|30301|30369|30350|30260|30222|40135
1735837200000|2025-01-02 17:00:00|30369|30310|30463|30438|30463|30438|30247|30200|46007
1735837500000|2025-01-02 17:05:00|30439|30424|30492|30472|30532|30494|30368|30321|37130
1735837800000|2025-01-02 17:10:00|30500|30482|30588|30553|30611|30596|30447|30422|104237
1735838100000|2025-01-02 17:15:00|30571|30550|30620|30575|30640|30615|30440|30405|60592
1735838400000|2025-01-02 17:20:00|30611|30577|30511|30462|30620|30578|30448|30412|26965
1735838700000|2025-01-02 17:25:00|30486|30460|30241|30183|30546|30514|30200|30174|69314
1735839000000|2025-01-02 17:30:00|30221|30179|30031|30010|30300|30263|29964|29932|72540
1735839300000|2025-01-02 17:35:00|30026|29995|29950|29901|30100|30057|29870|29833|55081
1735839600000|2025-01-02 17:40:00|29937|29900|29967|29922|30000|29988|29844|29826|78646
1735839900000|2025-01-02 17:45:00|29958|29930|29723|29680|30000|29980|29712|29680|77413
1735840200000|2025-01-02 17:50:00|29721|29669|29959|29912|30050|30001|29699|29620|61998
1735840500000|2025-01-02 17:55:00|29952|29920|29950|29918|30000|29969|29860|29825|26662
1735840800000|2025-01-02 18:00:00|29963|29900|29737|29680|29963|29903|29663|29648|45458
1735841100000|2025-01-02 18:05:00|29740|29685|30000|29970|30050|30025|29700|29672|60563
1735841400000|2025-01-02 18:10:00|29999|29971|29819|29781|30000|29971|29780|29721|38020
1735841700000|2025-01-02 18:15:00|29820|29784|29775|29709|29820|29788|29675|29624|43399
1735842000000|2025-01-02 18:20:00|29780|29729|29673|29617|29822|29807|29648|29615|58970
1735842300000|2025-01-02 18:25:00|29644|29615|29639|29608|29672|29621|29484|29473|79779
1735842600000|2025-01-02 18:30:00|29609|29600|29299|29258|29639|29608|29287|29254|91763
1735842900000|2025-01-02 18:35:00|29282|29257|29423|29384|29577|29521|29279|29257|37431
1735843200000|2025-01-02 18:40:00|29422|29365|29471|29422|29492|29450|29346|29325|47768
1735843500000|2025-01-02 18:45:00|29483|29447|29408|29357|29571|29534|29364|29345|43454
1735843800000|2025-01-02 18:50:00|29374|29354|29284|29251|29409|29354|29258|29222|50892
1735844100000|2025-01-02 18:55:00|29299|29252|29475|29431|29500|29467|29292|29252|34508
1735844400000|2025-01-02 19:00:00|29446|29429|29544|29520|29550|29526|29340|29300|25306
1735844700000|2025-01-02 19:05:00|29540|29500|29549|29508|29675|29635|29488|29451|60550
1735845000000|2025-01-02 19:10:00|29548|29513|29488|29452|29567|29546|29463|29428|43836
1735845300000|2025-01-02 19:15:00|29500|29455|29620|29588|29666|29643|29490|29450|40013
1735845600000|2025-01-02 19:20:00|29625|29609|29705|29670|29709|29686|29578|29530|34407
1735845900000|2025-01-02 19:25:00|29703|29669|29788|29763|29832|29786|29690|29669|62428
1735846200000|2025-01-02 19:30:00|29784|29761|29683|29631|29786|29761|29629|29602|40880
1735846500000|2025-01-02 19:35:00|29681|29633|29680|29650|29734|29706|29615|29572|34727
1735846800000|2025-01-02 19:40:00|29679|29649|29719|29678|29722|29700|29661|29615|17204
1735847100000|2025-01-02 19:45:00|29721|29690|29832|29816|29850|29829|29641|29617|42320
1735847400000|2025-01-02 19:50:00|29833|29826|29893|29853|29947|29910|29810|29790|43739
1735847700000|2025-01-02 19:55:00|29892|29861|29621|29600|29900|29862|29621|29600|42456
1735848000000|2025-01-02 20:00:00|29632|29601|29838|29767|29863|29813|29632|29601|41352
1735848300000|2025-01-02 20:05:00|29832|29759|29850|29812|29879|29838|29739|29705|35554
1735848600000|2025-01-02 20:10:00|29849|29802|29918|29851|29947|29923|29800|29752|48231
1735848900000|2025-01-02 20:15:00|29903|29850|29770|29725|29903|29850|29663|29650|34198
1735849200000|2025-01-02 20:20:00|29763|29737|29725|29700|29788|29756|29691|29660|30657
1735849500000|2025-01-02 20:25:00|29716|29682|29699|29650|29800|29764|29679|29650|53954
1735849800000|2025-01-02 20:30:00|29700|29679|29796|29751|29900|29872|29651|29621|74237
1735850100000|2025-01-02 20:35:00|29795|29750|29752|29720|29795|29757|29687|29661|42222
1735850400000|2025-01-02 20:40:00|29753|29722|29778|29750|29855|29848|29747|29720|50636
1735850700000|2025-01-02 20:45:00|29770|29739|29935|29908|29950|29930|29724|29701|69426
1735851000000|2025-01-02 20:50:00|29950|29902|30072|30026|30215|30179|29942|29902|146623
1735851300000|2025-01-02 20:55:00|30050|30000|30034|30002|30111|30090|29961|29935|247106
1735851600000|2025-01-02 21:00:00|30060|30019|30122|30097|30180|30146|30020|29969|20743
1735851900000|2025-01-02 21:05:00|30121|30060|30095|30001|30121|30060|29961|29901|20531
1735852200000|2025-01-02 21:10:00|30090|30000|30089|30004|30090|30040|30066|30000|2006
1735852500000|2025-01-02 21:15:00|30087|30005|30070|30017|30089|30038|30059|30005|1550
1735852800000|2025-01-02 21:20:00|30059|30022|30000|29956|30060|30022|29998|29955|1791
1735853100000|2025-01-02 21:25:00|30025|29957|30134|30040|30150|30053|30009|29955|3902
1735853400000|2025-01-02 21:30:00|30133|30043|30099|30050|30135|30054|30070|30040|2214
1735853700000|2025-01-02 21:35:00|30095|30075|30150|30087|30150|30101|30095|30050|2550
1735854000000|2025-01-02 21:40:00|30152|30110|30193|30150|30200|30168|30152|30085|3450
1735854300000|2025-01-02 21:45:00|30200|30165|30200|30150|30223|30192|30180|30150|5325
1735854600000|2025-01-02 21:50:00|30199|30151|30199|30151|30200|30167|30136|30100|1967
1735854900000|2025-01-02 21:55:00|30198|30150|30174|30110|30198|30150|30169|30100|487
1735855200000|2025-01-02 22:00:00|30170|30130|30200|30180|30223|30180|30150|30110|1930
1735855500000|2025-01-02 22:05:00|30180|30125|30185|30140|30200|30140|30178|30125|812
1735855800000|2025-01-02 22:10:00|30183|30141|30150|30125|30185|30141|30150|30125|1702
1735856100000|2025-01-02 22:15:00|30149|30121|30189|30120|30200|30135|30143|30101|4421
1735856400000|2025-01-02 22:20:00|30200|30149|30144|30100|30200|30150|30135|30100|1751
1735856700000|2025-01-02 22:25:00|30135|30104|30192|30130|30199|30142|30135|30104|1085
1735857000000|2025-01-02 22:30:00|30188|30133|30194|30123|30195|30137|30150|30110|497
1735857300000|2025-01-02 22:35:00|30189|30151|30189|30150|30190|30151|30177|30150|383
1735857600000|2025-01-02 22:40:00|30176|30112|30177|30160|30177|30160|30176|30112|82
1735857900000|2025-01-02 22:45:00|30188|30150|30195|30150|30195|30150|30154|30150|504
1735858200000|2025-01-02 22:50:00|30173|30162|30223|30151|30223|30178|30173|30150|3132
1735858500000|2025-01-02 22:55:00|30220|30164|30250|30201|30250|30207|30217|30151|1200
1735858800000|2025-01-02 23:00:00|30229|30200|30250|30201|30250|30207|30206|30200|1045
1735859100000|2025-01-02 23:05:00|30200|30200|30125|30112|30250|30200|30125|30112|3614
1735859400000|2025-01-02 23:10:00|30187|30115|30197|30127|30199|30127|30187|30112|1257
1735859700000|2025-01-02 23:15:00|30140|30112|30124|30100|30149|30120|30123|30100|911
1735860000000|2025-01-02 23:20:00|30149|30113|30200|30101|30200|30143|30149|30101|973
1735860300000|2025-01-02 23:25:00||30106||30105||30106||30105|1183
1735860600000|2025-01-02 23:30:00|30199|30110|30191|30115|30200|30140|30189|30100|1340
1735860900000|2025-01-02 23:35:00|30156|30100|30154|30088|30156|30103|30154|30073|960
1735861200000|2025-01-02 23:40:00|30156|30101|30156|30101|30156|30133|30156|30101|356
1735861500000|2025-01-02 23:45:00|30150|30120|30156|30100|30156|30120|30146|30100|585
1735861800000|2025-01-02 23:50:00|30154||30155||30155||30154||189
1735862100000|2025-01-02 23:55:00|30145|30104|30145|30100|30145|30110|30145|30100|723
1735862400000|2025-01-03 00:00:00|30130|30101|30145|30110|30155|30131|30130|30101|389
1735862700000|2025-01-03 00:05:00|30155|30120|30190|30120|30190|30155|30155|30120|1612
1735863000000|2025-01-03 00:10:00|30189|30125|30190|30135|30190|30140|30189|30125|508
1735863300000|2025-01-03 00:15:00|30188|30140|30189|30125|30190|30140|30185|30125|454
1735863600000|2025-01-03 00:20:00|30190|30126|30190|30130|30190|30133|30180|30126|471
1735863900000|2025-01-03 00:25:00|30185|30145|30250|30160|30250|30200|30167|30145|3361
1735864200000|2025-01-03 00:30:00|30239|30191|30300|30260|30300|30261|30239|30191|1920
1735864500000|2025-01-03 00:35:00|30350|30225|30346|30260|30350|30310|30300|30225|3228
1735864800000|2025-01-03 00:40:00|30350|30265|30350|30300|30350|30301|30325|30265|1217
1735865100000|2025-01-03 00:45:00|30346|30320|30395|30300|30400|30350|30346|30300|1545
1735865400000|2025-01-03 00:50:00|30330|30260|30339|30282|30339|30282|30300|30260|1251
1735865700000|2025-01-03 00:55:00|30350|30300|30300|30210|30380|30300|30300|30210|2061
1735894800000|2025-01-03 09:00:00|29976|29522|29679|29610|29976|29800|29640|29522|19163
1735895100000|2025-01-03 09:05:00|29665|29600|29682|29624|29700|29641|29550|29500|18068
1735895400000|2025-01-03 09:10:00|29700|29625|29780|29699|29800|29703|29700|29625|4908
1735895700000|2025-01-03 09:15:00|29800|29724|29800|29718|29840|29760|29720|29682|6023
1735896000000|2025-01-03 09:20:00|29791|29720|29800|29725|29800|29785|29725|29640|4072
1735896300000|2025-01-03 09:25:00|29793|29727|29798|29740|29800|29755|29740|29724|3969
1735896600000|2025-01-03 09:30:00|29800|29700|29780|29740|29800|29740|29729|29630|3816
1735896900000|2025-01-03 09:35:00|29797|29770|29940|29849|29940|29883|29797|29737|3770
1735897200000|2025-01-03 09:40:00|29970|29900|29980|29884|30020|29953|29911|29800|5584
1735897500000|2025-01-03 09:45:00|29967|29904|29940|29859|29980|29932|29916|29856|2794
1735897800000|2025-01-03 09:50:00|29960|29862|29980|29870|29980|29881|29960|29851|780
1735898100000|2025-01-03 09:55:00|29972|29867|29900|29800|29972|29880|29852|29800|1247
1735898400000|2025-01-03 10:00:00|29886|29781|29850|29800|29900|29800|29786|29730|1545
1735898700000|2025-01-03 10:05:00|29840|29741|29850|29741|29850|29741|29840|29740|1410
1735899000000|2025-01-03 10:10:00|29785|29730|29832|29752|29850|29752|29761|29721|610
1735899300000|2025-01-03 10:15:00|29850|29720|29875|29798|29875|29835|29850|29720|1171
1735899600000|2025-01-03 10:20:00|29867|29795|29828|29750|29867|29797|29828|29736|1128
1735899900000|2025-01-03 10:25:00|29826|29751|29867|29756|29875|29780|29826|29751|240
1735900200000|2025-01-03 10:30:00|29873|29800|29800|29723|29875|29832|29800|29700|3035
1735900500000|2025-01-03 10:35:00|29789|29700|29767|29720|29789|29725|29745|29700|2101
1735900800000|2025-01-03 10:40:00|29780|29700|29777|29704|29800|29704|29764|29700|1002
1735901100000|2025-01-03 10:45:00|29765|29734|29750|29704|29767|29734|29717|29704|1452
1735901400000|2025-01-03 10:50:00|29748|29701|29700|29640|29767|29701|29686|29639|4741
1735901700000|2025-01-03 10:55:00|29694|29670|29715|29700|29720|29700|29660|29640|7801
1735902000000|2025-01-03 11:00:00|29712|29715|29900|29811|29980|29900|29712|29715|24329
1735902300000|2025-01-03 11:05:00|29914|29816|29866|29800|29950|29875|29866|29800|2232
1735902600000|2025-01-03 11:10:00|29858|29810|29855|29800|29876|29825|29855|29800|1109
1735902900000|2025-01-03 11:15:00|29857|29810|29900|29802|29900|29827|29831|29800|1811
1735903200000|2025-01-03 11:20:00|29934|29811|29967|29867|29982|29900|29934|29802|4011
1735903500000|2025-01-03 11:25:00|29960|29886|29960|29900|29967|29901|29930|29881|1402
1735903800000|2025-01-03 11:30:00|29920|29860|29960|29840|29960|29860|29920|29839|1846
1735904100000|2025-01-03 11:35:00|29900|29832|29906|29825|29960|29856|29900|29825|1031
1735904400000|2025-01-03 11:40:00|29886|29821|29943|29850|29943|29850|29870|29813|383
1735904700000|2025-01-03 11:45:00|29950|29851|29940|29850|29950|29876|29920|29850|312
1735905000000|2025-01-03 11:50:00|29900|29858|29950|29850|29950|29858|29900|29850|399
1735905300000|2025-01-03 11:55:00|29940|29900|29950|29900|29960|29901|29930|29900|1311
1735905600000|2025-01-03 12:00:00|29967|29910|30020|29924|30020|29999|29947|29900|13276
1735905900000|2025-01-03 12:05:00|30019|29925|30019|29922|30020|29970|29983|29911|5310
1735906200000|2025-01-03 12:10:00|30020|29939|30000|29950|30020|29980|29975|29922|1598
1735906500000|2025-01-03 12:15:00|29999|29920|29900|29856|30000|29950|29900|29856|4524
1735906800000|2025-01-03 12:20:00|29899|29840|29940|29869|29940|29870|29865|29840|864
1735907100000|2025-01-03 12:25:00|29939|29859|29979|29884|29979|29910|29889|29851|3055
1735907400000|2025-01-03 12:30:00|30000|29885|30000|29926|30000|29948|29960|29880|1138
1735907700000|2025-01-03 12:35:00|29997|29925|30019|29962|30020|30004|29982|29925|2498
1735908000000|2025-01-03 12:40:00|30008|29963|30019|29970|30019|29970|29971|29950|1649
1735908300000|2025-01-03 12:45:00|30020|29965|29999|29941|30020|29965|29949|29900|3660
1735908600000|2025-01-03 12:50:00|29998|29935|29976|29936|29998|29951|29976|29908|1224
1735908900000|2025-01-03 12:55:00|29967|29935|29998|29950|29999|29950|29967|29935|1099
1735909200000|2025-01-03 13:00:00|29995|29952|29962|29901|29995|29952|29940|29901|3019
1735909500000|2025-01-03 13:05:00|29988|29902|30050|29980|30050|30001|29960|29902|3219
1735909800000|2025-01-03 13:10:00|30090|30015|30048|29964|30100|30015|30019|29950|2431
1735910100000|2025-01-03 13:15:00|30047|29965|29999|29888|30047|30000|29901|29888|9999
1735910400000|2025-01-03 13:20:00|29980|29902|30017|29922|30100|30002|29950|29900|7476
1735910700000|2025-01-03 13:25:00|30015|29950|30014|29960|30017|30000|30000|29950|2264
1735911000000|2025-01-03 13:30:00|29999|29964|30050|30012|30075|30023|29999|29960|3821
1735911300000|2025-01-03 13:35:00|30049|30010|30074|30010|30075|30011|30020|29960|4451
1735911600000|2025-01-03 13:40:00|30075|30009|30149|30081|30166|30105|30075|29989|5168
1735911900000|2025-01-03 13:45:00|30124|30105|30119|30099|30166|30143|30099|30078|3934
1735912200000|2025-01-03 13:50:00|30150|30110|30100|30082|30150|30130|30100|30060|3287
1735912500000|2025-01-03 13:55:00|30098|30064|30049|30001|30098|30082|30040|30000|5074
1735912800000|2025-01-03 14:00:00|30050|30010|30082|30050|30082|30062|30045|30010|7035
1735913100000|2025-01-03 14:05:00|30099|30040|30191|30167|30191|30167|30099|30036|4671
1735913400000|2025-01-03 14:10:00|30187|30170|30200|30139|30266|30243|30153|30100|17812
1735913700000|2025-01-03 14:15:00|30180|30125|30260|30183|30265|30225|30173|30125|5561
1735914000000|2025-01-03 14:20:00|30259|30184|30330|30266|30330|30300|30259|30184|8254
1735914300000|2025-01-03 14:25:00|30325|30277|30300|30233|30400|30370|30300|30202|14356
1735914600000|2025-01-03 14:30:00|30340|30267|30580|30550|30800|30787|30226|30166|279896
1735914900000|2025-01-03 14:35:00|30585|30579|30840|30811|30868|30851|30349|30326|164956
1735915200000|2025-01-03 14:40:00|30837|30809|31018|30978|31025|31011|30699|30665|183584
1735915500000|2025-01-03 14:45:00|31025|30979|30683|30650|31072|31057|30591|30556|110338
1735915800000|2025-01-03 14:50:00|30680|30670|30680|30621|30750|30720|30449|30406|200969
1735916100000|2025-01-03 14:55:00|30673|30620|30946|30903|30960|30937|30673|30600|106539
1735916400000|2025-01-03 15:00:00|30950|30905|30833|30781|30958|30905|30600|30582|46310
1735916700000|2025-01-03 15:05:00|30829|30780|30924|30880|30965|30939|30810|30780|59606
1735917000000|2025-01-03 15:10:00|30932|30881|30842|30791|30998|30986|30770|30730|62983
1735917300000|2025-01-03 15:15:00|30843|30788|30700|30630|30910|30879|30600|30562|61620
1735917600000|2025-01-03 15:20:00|30696|30648|30865|30834|30866|30845|30447|30420|67152
1735917900000|2025-01-03 15:25:00|30850|30833|31236|31200|31300|31236|30850|30813|153456
1735918200000|2025-01-03 15:30:00|31228|31181|31363|31330|31419|31402|31057|31035|147413
1735918500000|2025-01-03 15:35:00|31362|31321|31451|31437|31471|31449|31277|31240|91135
1735918800000|2025-01-03 15:40:00|31453|31425|31578|31514|31655|31628|31287|31250|149656
1735919100000|2025-01-03 15:45:00|31573|31513|31605|31565|31713|31706|31534|31513|95365
1735919400000|2025-01-03 15:50:00|31606|31566|31639|31595|31658|31630|31478|31450|74598
1735919700000|2025-01-03 15:55:00|31640|31596|31786|31748|31802|31793|31606|31560|92193
1735920000000|2025-01-03 16:00:00|31777|31750|31940|31911|31940|31917|31741|31705|104668
1735920300000|2025-01-03 16:05:00|31939|31910|31800|31775|31939|31915|31761|31735|84841
1735920600000|2025-01-03 16:10:00|31790|31776|31876|31851|31897|31879|31724|31700|66413
1735920900000|2025-01-03 16:15:00|31886|31853|32071|32015|32084|32049|31870|31851|146485
1735921200000|2025-01-03 16:20:00|32065|32024|32323|32302|32340|32320|31948|31929|200242
1735921500000|2025-01-03 16:25:00|32324|32301|32204|32146|32324|32301|32135|32100|109687
1735921800000|2025-01-03 16:30:00|32199|32141|32299|32240|32305|32280|32142|32105|75647
1735922100000|2025-01-03 16:35:00|32275|32230|32260|32229|32335|32305|32031|32002|129237
1735922400000|2025-01-03 16:40:00|32252|32210|32120|32090|32290|32245|32070|32040|74043
1735922700000|2025-01-03 16:45:00|32125|32100|32133|32105|32160|32127|31951|31940|60818
1735923000000|2025-01-03 16:50:00|32121|32101|32156|32100|32205|32167|32100|32070|35363
1735923300000|2025-01-03 16:55:00|32138|32097|32279|32230|32290|32263|32101|32097|41023
1735923600000|2025-01-03 17:00:00|32285|32243|32330|32311|32332|32311|32201|32175|68422
1735923900000|2025-01-03 17:05:00|32332|32322|32263|32201|32420|32397|32199|32150|95943
1735924200000|2025-01-03 17:10:00|32264|32206|32228|32200|32300|32290|32184|32150|91763
1735924500000|2025-01-03 17:15:00|32226|32199|32446|32429|32446|32429|32188|32178|107772
1735924800000|2025-01-03 17:20:00|32450|32449|32720|32700|32725|32713|32433|32400|124547
1735925100000|2025-01-03 17:25:00|32708|32696|32664|32630|32780|32762|32643|32630|83572
1735925400000|2025-01-03 17:30:00|32679|32650|32900|32886|32910|32899|32679|32650|109898
1735925700000|2025-01-03 17:35:00|32899|32881|32947|32928|32950|32928|32812|32780|86236
1735926000000|2025-01-03 17:40:00|32950|32916|32922|32897|32970|32949|32830|32802|65394
1735926300000|2025-01-03 17:45:00|32924|32907|32880|32850|32925|32907|32766|32750|78526
1735926600000|2025-01-03 17:50:00|32885|32855|32893|32852|32980|32967|32860|32850|61612
1735926900000|2025-01-03 17:55:00|32900|32866|32994|32956|32994|32983|32850|32828|60693
1735927200000|2025-01-03 18:00:00|32990|32980|33154|33121|33188|33155|32988|32965|103921
1735927500000|2025-01-03 18:05:00|33166|33118|32938|32907|33168|33144|32922|32906|57882
1735927800000|2025-01-03 18:10:00|32932|32913|33138|33112|33138|33112|32917|32907|61150
1735928100000|2025-01-03 18:15:00|33137|33100|33195|33165|33198|33176|33090|33070|38212
1735928400000|2025-01-03 18:20:00|33198|33180|33234|33211|33235|33228|33176|33156|52472
1735928700000|2025-01-03 18:25:00|33233|33212|33488|33456|33490|33476|33220|33200|90743
1735929000000|2025-01-03 18:30:00|33485|33457|33453|33387|33490|33470|33305|33280|91061
1735929300000|2025-01-03 18:35:00|33450|33405|33630|33607|33636|33612|33367|33336|103538
1735929600000|2025-01-03 18:40:00|33626|33606|33663|33621|33705|33690|33572|33550|88114
1735929900000|2025-01-03 18:45:00|33690|33642|33758|33720|33800|33787|33620|33600|115937
1735930200000|2025-01-03 18:50:00|33735|33718|33699|33677|33735|33718|33500|33473|97009
1735930500000|2025-01-03 18:55:00|33700|33688|33824|33799|33848|33826|33677|33665|96037
1735930800000|2025-01-03 19:00:00|33829|33778|33880|33855|33888|33876|33752|33703|96090
1735931100000|2025-01-03 19:05:00|33888|33871|33948|33920|33970|33958|33847|33831|87777
1735931400000|2025-01-03 19:10:00|33940|33924|34044|34024|34050|34043|33923|33900|104914
1735931700000|2025-01-03 19:15:00|34043|34038|34053|34020|34150|34125|33993|33975|92416
1735932000000|2025-01-03 19:20:00|34060|34012|33928|33903|34117|34084|33916|33900|70855
1735932300000|2025-01-03 19:25:00|33941|33913|33900|33870|33964|33947|33776|33750|96772
1735932600000|2025-01-03 19:30:00|33893|33860|33903|33861|34080|34044|33892|33858|73031
1735932900000|2025-01-03 19:35:00|33892|33866|33892|33875|33903|33875|33753|33740|101632
1735933200000|2025-01-03 19:40:00|33894|33851|33949|33901|34000|33994|33868|33851|43762
1735933500000|2025-01-03 19:45:00|33948|33903|33976|33954|34017|34000|33830|33811|75942
1735933800000|2025-01-03 19:50:00|33983|33955|34106|34073|34123|34101|33983|33954|75725
1735934100000|2025-01-03 19:55:00|34107|34110|33971|33930|34137|34135|33942|33915|79355
1735934400000|2025-01-03 20:00:00|33931|33915|33599|33562|33979|33953|33590|33562|135908
1735934700000|2025-01-03 20:05:00|33596|33570|33817|33776|33817|33776|33582|33564|94580
1735935000000|2025-01-03 20:10:00|33786|33775|33920|33900|33930|33911|33728|33709|118771
1735935300000|2025-01-03 20:15:00|33930|33910|33940|33906|33950|33930|33859|33842|78988
1735935600000|2025-01-03 20:20:00|33907|33905|33960|33926|33970|33961|33888|33863|88523
1735935900000|2025-01-03 20:25:00|33946|33928|33974|33951|33974|33962|33882|33850|55183
1735936200000|2025-01-03 20:30:00|33970|33950|34044|34032|34044|34032|33919|33902|146723
1735936500000|2025-01-03 20:35:00|34050|34037|34062|34024|34081|34069|34023|34001|109239
1735936800000|2025-01-03 20:40:00|34055|34039|34041|34000|34090|34080|33980|33955|116090
1735937100000|2025-01-03 20:45:00|34043|34008|33976|33951|34093|34070|33953|33946|153698
1735937400000|2025-01-03 20:50:00|33977|33966|34250|34208|34347|34304|33952|33935|292243
1735937700000|2025-01-03 20:55:00|34248|34150|33997|33984|34248|34150|33787|33777|677785
1735938000000|2025-01-03 21:00:00|34000|33983|33997|33965|34149|34100|33830|33800|1872277
1735938300000|2025-01-03 21:05:00|33991|33884|34000|33965|34090|34080|33971|33884|13827
1735938600000|2025-01-03 21:10:00|33996|33966|33996|33970|34000|33970|33976|33950|12570
1735938900000|2025-01-03 21:15:00|33998|33950|34090|34051|34090|34051|33975|33950|8487
1735939200000|2025-01-03 21:20:00|34089|34050|34030|34008|34089|34050|34026|34008|9985
1735939500000|2025-01-03 21:25:00|34033|34009|34031|34010|34050|34034|34000|33970|12489
1735939800000|2025-01-03 21:30:00|34030|34003|34010|33981|34079|34040|34007|33971|22353
1735940100000|2025-01-03 21:35:00|34029|33986|34049|34010|34078|34050|34029|33986|8354
1735940400000|2025-01-03 21:40:00|34059|34011|34019|34014|34060|34031|34005|34000|6202
1735940700000|2025-01-03 21:45:00|34025|34004|34025|34002|34050|34020|34016|34000|3583
1735941000000|2025-01-03 21:50:00|34030|34010|34023|34010|34040|34021|34017|34010|12315
1735941300000|2025-01-03 21:55:00|34019|34011|34015|33995|34023|34011|33999|33987|6610
1736154000000|2025-01-06 09:00:00|35204|35180|34820|34735|35220|35180|34750|34723|46000
1736154300000|2025-01-06 09:05:00|34840|34730|34880|34819|34880|34819|34641|34600|20761
1736154600000|2025-01-06 09:10:00|34812|34800|34923|34851|35000|34927|34812|34800|18414
1736154900000|2025-01-06 09:15:00|34920|34886|34885|34867|34923|34898|34863|34820|12016
1736155200000|2025-01-06 09:20:00|34880|34857|34885|34858|34899|34870|34860|34820|13580
1736155500000|2025-01-06 09:25:00|34846|34856|34867|34781|34885|34856|34760|34709|6747
1736155800000|2025-01-06 09:30:00|34880|34776|34800|34725|34880|34783|34714|34641|6919
1736156100000|2025-01-06 09:35:00|34751|34726|34652|34622|34751|34746|34627|34622|8829
1736156400000|2025-01-06 09:40:00|34640|34620|34630|34603|34660|34626|34618|34558|12722
1736156700000|2025-01-06 09:45:00|34650|34610|34700|34662|34700|34690|34650|34603|3159
1736157000000|2025-01-06 09:50:00|34699|34649|34633|34562|34700|34650|34596|34558|7914
1736157300000|2025-01-06 09:55:00|34602|34560|34580|34500|34602|34560|34527|34500|7795
1736157600000|2025-01-06 10:00:00|34579|34503|34569|34469|34600|34535|34500|34400|10040
1736157900000|2025-01-06 10:05:00|34550|34480|34522|34480|34570|34500|34520|34420|11897
1736158200000|2025-01-06 10:10:00|34517|34465|34574|34508|34574|34548|34483|34400|6951
1736158500000|2025-01-06 10:15:00|34599|34547|34600|34529|34633|34586|34550|34508|7980
1736158800000|2025-01-06 10:20:00|34633|34530|34660|34601|34700|34650|34550|34529|15248
1736159100000|2025-01-06 10:25:00|34690|34600|34798|34733|34800|34780|34679|34600|10017
1736159400000|2025-01-06 10:30:00|34773|34765|34757|34685|34798|34775|34725|34653|11081
1736159700000|2025-01-06 10:35:00|34698|34684|34667|34544|34700|34684|34584|34527|12540
1736160000000|2025-01-06 10:40:00|34658|34564|34543|34520|34666|34585|34543|34520|4790
1736160300000|2025-01-06 10:45:00|34542|34515|34610|34499|34650|34515|34445|34400|7266
1736160600000|2025-01-06 10:50:00|34599|34500|34650|34610|34650|34610|34549|34500|4778
1736160900000|2025-01-06 10:55:00|34600|34609|34500|34475|34600|34611|34500|34475|3091
1736161200000|2025-01-06 11:00:00|34559|34478|34540|34451|34566|34520|34500|34440|5523
1736161500000|2025-01-06 11:05:00|34600|34456|34679|34652|34680|34652|34550|34456|7905
1736161800000|2025-01-06 11:10:00|34664|34645|34700|34623|34700|34680|34598|34500|10778
1736162100000|2025-01-06 11:15:00|34755|34640|34700|34624|34755|34676|34692|34622|4172
1736162400000|2025-01-06 11:20:00|34720|34641|34780|34742|34780|34742|34676|34623|6187
1736162700000|2025-01-06 11:25:00|34798|34760|34917|34870|34917|34870|34797|34740|15204
1736163000000|2025-01-06 11:30:00|34920|34913|34899|34800|34920|34913|34840|34690|10338
1736163300000|2025-01-06 11:35:00|34882|34801|34863|34793|34900|34850|34820|34760|6943
1736163600000|2025-01-06 11:40:00|34865|34792|34885|34786|34885|34793|34730|34649|9108
1736163900000|2025-01-06 11:45:00|34880|34785|34850|34772|34880|34801|34786|34730|5662
1736164200000|2025-01-06 11:50:00|34849|34776|34880|34820|34880|34847|34838|34730|4606
1736164500000|2025-01-06 11:55:00|34876|34821|34920|34889|34920|34890|34869|34790|12641
1736164800000|2025-01-06 12:00:00|34949|34900|35080|35059|35099|35090|34915|34889|35097
1736165100000|2025-01-06 12:05:00|35074|35060|35045|34980|35120|35099|35000|34960|27598
1736165400000|2025-01-06 12:10:00|35043|34996|35076|35050|35090|35083|35040|34960|14220
1736165700000|2025-01-06 12:15:00|35090|35082|35179|35145|35188|35161|35090|35050|24914
1736166000000|2025-01-06 12:20:00|35195|35160|35312|35279|35331|35290|35187|35160|28678
1736166300000|2025-01-06 12:25:00|35331|35272|35300|35268|35348|35312|35268|35240|24803
1736166600000|2025-01-06 12:30:00|35301|35272|35369|35302|35389|35344|35289|35252|35628
1736166900000|2025-01-06 12:35:00|35371|35303|35399|35380|35414|35390|35335|35302|25026
1736167200000|2025-01-06 12:40:00|35400|35409|35494|35471|35496|35485|35400|35387|22528
1736167500000|2025-01-06 12:45:00|35495|35472|35440|35408|35496|35490|35420|35408|24514
1736167800000|2025-01-06 12:50:00|35439|35415|35269|35233|35440|35415|35233|35210|28469
1736168100000|2025-01-06 12:55:00|35295|35237|35259|35200|35300|35270|35189|35150|17670
1736168400000|2025-01-06 13:00:00|35250|35217|35274|35241|35299|35280|35191|35152|17538
1736168700000|2025-01-06 13:05:00|35300|35242|35373|35335|35379|35351|35299|35241|15291
1736169000000|2025-01-06 13:10:00|35372|35340|35130|35083|35372|35340|35100|35050|20286
1736169300000|2025-01-06 13:15:00|35120|35051|35182|35108|35199|35150|34951|34900|37576
1736169600000|2025-01-06 13:20:00|35180|35114|35300|35275|35339|35288|35159|35114|14323
1736169900000|2025-01-06 13:25:00|35350|35280|35268|35210|35372|35350|35266|35210|14185
1736170200000|2025-01-06 13:30:00|35267|35211|35109|35044|35268|35220|35086|35041|14461
1736170500000|2025-01-06 13:35:00|35099|35057|35199|35124|35250|35200|35089|35042|14280
1736170800000|2025-01-06 13:40:00|35190|35125|35203|35180|35240|35208|35189|35125|8252
1736171100000|2025-01-06 13:45:00|35202|35190|35249|35200|35271|35251|35190|35165|14198
1736171400000|2025-01-06 13:50:00|35240|35201|35399|35387|35400|35387|35224|35201|16767
1736171700000|2025-01-06 13:55:00|35400|35352|35307|35263|35400|35379|35276|35235|12755
1736172000000|2025-01-06 14:00:00|35300|35264|35249|35200|35300|35290|35200|35180|19584
1736172300000|2025-01-06 14:05:00|35221|35180|35240|35188|35250|35218|35180|35155|15516
1736172600000|2025-01-06 14:10:00|35234|35189|35200|35170|35263|35208|35190|35162|20031
1736172900000|2025-01-06 14:15:00|35198|35162|34790|34740|35200|35172|34774|34720|55970
1736173200000|2025-01-06 14:20:00|34740|34720|34731|34700|34952|34875|34707|34700|33765
1736173500000|2025-01-06 14:25:00|34737|34715|34985|34891|35100|35054|34737|34701|45204
1736173800000|2025-01-06 14:30:00|34984|34900|34285|34206|35028|34998|34041|34016|322392
1736174100000|2025-01-06 14:35:00|34287|34211|33994|33929|34346|34299|33573|33550|286679
1736174400000|2025-01-06 14:40:00|34000|33930|33879|33812|34372|34335|33834|33805|204391
1736174700000|2025-01-06 14:45:00|33920|33813|34744|34702|34798|34777|33920|33812|215326
1736175000000|2025-01-06 14:50:00|34757|34724|35456|35403|35460|35426|34496|34432|328980
1736175300000|2025-01-06 14:55:00|35453|35404|35390|35322|35796|35770|35190|35172|252056
1736175600000|2025-01-06 15:00:00|35420|35328|35419|35368|35620|35599|35166|35107|165571
1736175900000|2025-01-06 15:05:00|35420|35378|35560|35506|35636|35620|35294|35260|161508
1736176200000|2025-01-06 15:10:00|35559|35517|35563|35499|35650|35639|35284|35252|152778
1736176500000|2025-01-06 15:15:00|35571|35511|35866|35832|35867|35849|35350|35320|188264
1736176800000|2025-01-06 15:20:00|35867|35833|36049|36000|36086|36061|35787|35721|188296
1736177100000|2025-01-06 15:25:00|36046|36047|36324|36278|36481|36456|36036|36000|179878
1736177400000|2025-01-06 15:30:00|36344|36296|36237|36181|36494|36451|36126|36081|138999
1736177700000|2025-01-06 15:35:00|36236|36236|35769|35731|36340|36280|35700|35660|122494
1736178000000|2025-01-06 15:40:00|35796|35733|36049|35999|36158|36112|35698|35660|102173
1736178300000|2025-01-06 15:45:00|36048|36000|36000|35920|36182|36156|35875|35825|102207
1736178600000|2025-01-06 15:50:00|36026|35938|36249|36201|36299|36294|35974|35918|97790
1736178900000|2025-01-06 15:55:00|36237|36200|36098|36035|36277|36230|35991|35948|65194
1736179200000|2025-01-06 16:00:00|36119|36040|35902|35851|36155|36132|35851|35833|49424
1736179500000|2025-01-06 16:05:00|35907|35885|36115|36041|36140|36099|35900|35853|45358
1736179800000|2025-01-06 16:10:00|36103|36047|35838|35780|36115|36071|35805|35780|47484
1736180100000|2025-01-06 16:15:00|35837|35785|35794|35736|35879|35820|35527|35510|94136
1736180400000|2025-01-06 16:20:00|35793|35737|35997|35954|36039|36002|35769|35736|55474
1736180700000|2025-01-06 16:25:00|35984|35975|36294|36254|36294|36280|35954|35925|64370
1736181000000|2025-01-06 16:30:00|36293|36228|36300|36254|36489|36471|36272|36228|106917
1736181300000|2025-01-06 16:35:00|36299|36245|36036|36000|36300|36262|35999|35973|66956
1736181600000|2025-01-06 16:40:00|36019|35973|35910|35861|36048|36020|35843|35810|55890
1736181900000|2025-01-06 16:45:00|35922|35880|35538|35511|36000|35933|35348|35323|129737
1736182200000|2025-01-06 16:50:00|35533|35485|35999|35960|36050|35984|35500|35445|71083
1736182500000|2025-01-06 16:55:00|35990|35956|35890|35844|35999|35956|35800|35780|36304
1736182800000|2025-01-06 17:00:00|35897|35843|35827|35751|35944|35912|35706|35666|31114
1736183100000|2025-01-06 17:05:00|35828|35760|35999|35930|35999|35961|35719|35700|20986
1736183400000|2025-01-06 17:10:00|35988|35925|35854|35784|35999|35934|35801|35766|33068
1736183700000|2025-01-06 17:15:00|35852|35785|35671|35638|35872|35822|35620|35577|37541
1736184000000|2025-01-06 17:20:00|35663|35670|35800|35756|35835|35806|35663|35635|31605
1736184300000|2025-01-06 17:25:00|35820|35766|35847|35800|35880|35845|35737|35700|23000
1736184600000|2025-01-06 17:30:00|35846|35798|35828|35773|35849|35825|35607|35557|61286
1736184900000|2025-01-06 17:35:00|35830|35802|35700|35657|35880|35865|35600|35576|47257
1736185200000|2025-01-06 17:40:00|35650|35630|35590|35518|35699|35630|35411|35382|57628
1736185500000|2025-01-06 17:45:00|35555|35519|35831|35800|35831|35800|35431|35401|46982
1736185800000|2025-01-06 17:50:00|35836|35831|36060|36011|36130|36100|35775|35700|78990
1736186100000|2025-01-06 17:55:00|36059|36012|36320|36268|36320|36293|35995|35959|61484
1736186400000|2025-01-06 18:00:00|36314|36258|36335|36261|36336|36301|36119|36063|59550
1736186700000|2025-01-06 18:05:00|36329|36260|36450|36411|36500|36487|36300|36260|104069
1736187000000|2025-01-06 18:10:00|36449|36402|36469|36432|36469|36455|36350|36318|35873
1736187300000|2025-01-06 18:15:00|36470|36441|36575|36534|36600|36598|36450|36413|169585
1736187600000|2025-01-06 18:20:00|36580|36537|36773|36721|36798|36785|36570|36536|106746
1736187900000|2025-01-06 18:25:00|36775|36729|36930|36906|36930|36906|36750|36729|95156
1736188200000|2025-01-06 18:30:00|36939|36907|36834|36780|36950|36939|36660|36639|93969
1736188500000|2025-01-06 18:35:00|36832|36799|36942|36911|36960|36949|36832|36799|53809
1736188800000|2025-01-06 18:40:00|36943|36910|36780|36750|36950|36919|36778|36750|48440
1736189100000|2025-01-06 18:45:00|36777|36765|36730|36698|36920|36878|36600|36537|62040
1736189400000|2025-01-06 18:50:00|36745|36695|36796|36751|36890|36867|36721|36690|42392
1736189700000|2025-01-06 18:55:00|36800|36759|36725|36700|36940|36915|36713|36696|53942
1736190000000|2025-01-06 19:00:00|36766|36731|36555|36513|36825|36771|36529|36501|50847
1736190300000|2025-01-06 19:05:00|36557|36549|36807|36769|36845|36801|36550|36513|55756
1736190600000|2025-01-06 19:10:00|36770|36756|36871|36830|36890|36866|36758|36721|32468
1736190900000|2025-01-06 19:15:00|36869|36825|36983|36940|37040|37015|36829|36801|130419
1736191200000|2025-01-06 19:20:00|36980|36958|37185|37150|37230|37210|36939|36900|132745
1736191500000|2025-01-06 19:25:00|37175|37149|37199|37160|37227|37195|37085|37052|56910
1736191800000|2025-01-06 19:30:00|37190|37151|37199|37160|37256|37216|36961|36906|60562
1736192100000|2025-01-06 19:35:00|37168|37139|37223|37176|37266|37250|37151|37100|53846
1736192400000|2025-01-06 19:40:00|37217|37156|37269|37218|37336|37304|37198|37150|67455
1736192700000|2025-01-06 19:45:00|37270|37220|37285|37250|37380|37360|37269|37220|52208
1736193000000|2025-01-06 19:50:00|37270|37252|37350|37323|37380|37355|37178|37173|58965
1736193300000|2025-01-06 19:55:00|37337|37322|36990|36952|37395|37381|36990|36952|64949
1736193600000|2025-01-06 20:00:00|36989|36943|37105|37067|37154|37114|36978|36941|63666
1736193900000|2025-01-06 20:05:00|37115|37066|37491|37469|37500|37494|37112|37065|123315
1736194200000|2025-01-06 20:10:00|37488|37467|37633|37600|37650|37632|37446|37403|123176
1736194500000|2025-01-06 20:15:00|37626|37580|37688|37654|37736|37717|37538|37512|89720
1736194800000|2025-01-06 20:20:00|37680|37650|37838|37809|37838|37831|37668|37642|94858
1736195100000|2025-01-06 20:25:00|37824|37810|37843|37808|37898|37878|37776|37745|70548
1736195400000|2025-01-06 20:30:00|37850|37810|37970|37935|37999|37983|37727|37700|103029
1736195700000|2025-01-06 20:35:00|37972|37936|38073|38043|38126|38101|37938|37911|138482
1736196000000|2025-01-06 20:40:00|38066|38040|37973|37945|38100|38049|37886|37875|113957
1736196300000|2025-01-06 20:45:00|37990|37951|37720|37673|38023|37989|37654|37637|197301
1736196600000|2025-01-06 20:50:00|37719|37666|38302|38280|38302|38299|37692|37645|257672
1736196900000|2025-01-06 20:55:00|38301|38256|37986|37972|38301|38256|37856|37832|634861
1736197200000|2025-01-06 21:00:00|37987|37900|37975|37960|38000|37960|37915|37850|1846468
1736197500000|2025-01-06 21:05:00|37969|37971|37949|37935|38000|37975|37949|37900|22710
1736197800000|2025-01-06 21:10:00|37948|37934|37930|37901|38000|37955|37910|37901|11380
1736198100000|2025-01-06 21:15:00|37929|37909|37900|37851|37940|37920|37900|37851|6170
1736198400000|2025-01-06 21:20:00|37890|37852|37844|37811|37900|37852|37810|37800|6311
1736198700000|2025-01-06 21:25:00|37830|37816|37848|37799|37900|37870|37799|37721|17612
1736199000000|2025-01-06 21:30:00|37845|37755|37774|37701|37848|37780|37750|37701|10389
1736199300000|2025-01-06 21:35:00|37753|37750|37740|37611|37774|37750|37622|37601|12757
1736199600000|2025-01-06 21:40:00|37710|37604|37700|37631|37798|37658|37650|37601|4315
1736199900000|2025-01-06 21:45:00|37699|37634|37723|37661|37911|37821|37670|37620|12649
1736200200000|2025-01-06 21:50:00|37720|37662|37750|37660|37799|37725|37681|37650|5413
1736200500000|2025-01-06 21:55:00|37746|37650|37693|37601|37750|37665|37615|37600|7095
1736200800000|2025-01-06 22:00:00|37695|37620|37656|37626|37700|37647|37656|37616|1375
1736201100000|2025-01-06 22:05:00|37655|37625|37679|37630|37680|37660|37628|37609|6852
1736201400000|2025-01-06 22:10:00|37680|37638|37630|37615|37680|37660|37630|37615|3217
1736201700000|2025-01-06 22:15:00|37629|37609|37689|37645|37749|37674|37628|37609|4438
1736202000000|2025-01-06 22:20:00|37671|37612|37750|37700|37768|37700|37670|37612|2962
1736202300000|2025-01-06 22:25:00|37720|37675|37725|37700|37769|37700|37680|37652|1837
1736202600000|2025-01-06 22:30:00|37750|37675|37760|37700|37769|37717|37749|37675|1666
1736202900000|2025-01-06 22:35:00|37750|37709|37769|37700|37769|37722|37727|37700|1525
1736203200000|2025-01-06 22:40:00|37767|37705|37760|37702|37769|37754|37760|37700|1896
1736203500000|2025-01-06 22:45:00|37753|37703|37730|37710|37753|37732|37727|37700|3703
1736203800000|2025-01-06 22:50:00|37750|37711|37700|37652|37753|37725|37700|37652|3230
1736204100000|2025-01-06 22:55:00|37735|37671|37748|37652|37753|37709|37700|37652|2889
1736204400000|2025-01-06 23:00:00|37739|37700|37747|37665|37753|37700|37739|37652|1030
1736204700000|2025-01-06 23:05:00|37739|37666|37753|37703|37753|37725|37739|37666|1859
1736205000000|2025-01-06 23:10:00|37769|37720|37760|37666|37769|37750|37746|37665|1209
1736205300000|2025-01-06 23:15:00|37769|37672|37740|37705|37769|37718|37734|37665|811
1736205600000|2025-01-06 23:20:00|37760|37720|37769|37727|37769|37750|37755|37700|2377
1736205900000|2025-01-06 23:25:00|37800|37726|37840|37764|37840|37792|37769|37725|3183
1736206200000|2025-01-06 23:30:00|37880|37768|37860|37800|37880|37806|37836|37768|1263
1736206500000|2025-01-06 23:35:00|37879|37801|37889|37854|37889|37878|37869|37800|4040
1736206800000|2025-01-06 23:40:00|37878|37850|37878|37825|37878|37850|37840|37800|2750
1736207100000|2025-01-06 23:45:00|37861|37826|37870|37831|37878|37863|37841|37800|1495
1736207400000|2025-01-06 23:50:00|37869|37830|37870|37830|37870|37853|37844|37830|1828
1736207700000|2025-01-06 23:55:00|37860|37831|37870|37830|37870|37831|37840|37830|1873
1736208000000|2025-01-07 00:00:00|37860|37831|37870|37815|37870|37831|37800|37738|5991
1736208300000|2025-01-07 00:05:00|37869|37836|37859|37820|37889|37880|37850|37800|5848
1736208600000|2025-01-07 00:10:00|37860|37830|37850|37823|37889|37860|37850|37800|2366
1736208900000|2025-01-07 00:15:00|37849|37842|37850|37810|37850|37842|37849|37810|1184
1736209200000|2025-01-07 00:20:00|37859|37830|37889|37851|37889|37875|37857|37830|7037
1736209500000|2025-01-07 00:25:00|37887|37865|37982|37901|37982|37921|37884|37850|4798
1736209800000|2025-01-07 00:30:00|37980|37915|37982|37940|37982|37970|37925|37865|1568
1736210100000|2025-01-07 00:35:00|38000|37945|38060|38000|38084|38020|38000|37901|8779
1736210400000|2025-01-07 00:40:00|38059|37950|38045|37975|38083|38020|38018|37950|4254
1736210700000|2025-01-07 00:45:00|38040|37950|38030|37969|38040|38000|37999|37940|3220
1736211000000|2025-01-07 00:50:00|38027|37961|38079|38000|38083|38029|37980|37956|2579
1736211300000|2025-01-07 00:55:00|38070|37956|38083|38050|38083|38051|38025|37956|3365
1736240400000|2025-01-07 09:00:00|37499|37454|37399|37301|37555|37480|37384|37301|10395
1736240700000|2025-01-07 09:05:00|37394|37250|37300|37160|37435|37318|37177|37112|18756
1736241000000|2025-01-07 09:10:00|37306|37179|37270|37201|37349|37300|37200|37155|11529
1736241300000|2025-01-07 09:15:00|37267|37200|37200|37140|37270|37200|37139|37120|6336
1736241600000|2025-01-07 09:20:00|37176|37141|37209|37150|37209|37200|37176|37140|13050
1736241900000|2025-01-07 09:25:00|37208|37170|37158|37047|37209|37170|37099|37038|7772
1736242200000|2025-01-07 09:30:00|37150|37051|37133|37057|37196|37065|37000|36920|15552
1736242500000|2025-01-07 09:35:00|37128|37088|37166|37053|37196|37088|37092|37050|2980
1736242800000|2025-01-07 09:40:00|37131|37067|37176|37077|37196|37140|37125|37053|4770
1736243100000|2025-01-07 09:45:00|37190|37100|37190|37100|37190|37111|37091|37053|4075
1736243400000|2025-01-07 09:50:00|37196|37097|37250|37235|37270|37235|37174|37080|6924
1736243700000|2025-01-07 09:55:00|37244|37200|37349|37205|37349|37250|37234|37200|3216
1736244000000|2025-01-07 10:00:00|37273|37218|37240|37161|37273|37220|37150|37097|2937
1736244300000|2025-01-07 10:05:00|37194|37120|37209|37088|37229|37120|37100|37088|1942
1736244600000|2025-01-07 10:10:00|37215|37073|37208|37010|37273|37076|37047|37000|7740
1736244900000|2025-01-07 10:15:00|37273|37060|37239|37094|37273|37094|37080|37010|4236
1736245200000|2025-01-07 10:20:00|37240|37111|37189|37082|37240|37162|37157|37050|4250
1736245500000|2025-01-07 10:25:00|37185|37087|37180|37100|37185|37126|37127|37050|2393
1736245800000|2025-01-07 10:30:00|37172|37101|37175|37100|37180|37136|37170|37100|1593
1736246100000|2025-01-07 10:35:00|37154|37105|37175|37112|37175|37130|37130|37100|2908
1736246400000|2025-01-07 10:40:00|37180|37131|37228|37141|37240|37200|37180|37131|5115
1736246700000|2025-01-07 10:45:00|37225|37144|37239|37153|37240|37153|37185|37141|2277
1736247000000|2025-01-07 10:50:00|37231|37166|37159|37141|37239|37200|37159|37141|3933
1736247300000|2025-01-07 10:55:00|37188|37134|37180|37080|37188|37134|37079|37052|7181
1736247600000|2025-01-07 11:00:00|37168|37072|37052|36869|37180|37072|36908|36805|15797
1736247900000|2025-01-07 11:05:00|37046|36922|36976|36950|37067|37000|36945|36899|4960
1736248200000|2025-01-07 11:10:00|36975|36913|37057|37000|37100|37007|36964|36913|3839
1736248500000|2025-01-07 11:15:00|37020|37001|37029|36962|37100|37001|37000|36962|3005
1736248800000|2025-01-07 11:20:00|37009|36979|37085|37040|37099|37040|37000|36962|3245
1736249100000|2025-01-07 11:25:00|37068|37043|37099|37054|37100|37054|37053|37030|4478
1736249400000|2025-01-07 11:30:00|37080|37030|36880|36800|37099|37030|36870|36800|15272
1736249700000|2025-01-07 11:35:00|36897|36830|36770|36730|36898|36850|36755|36730|19901
1736250000000|2025-01-07 11:40:00|36761|36745|36715|36630|36790|36745|36685|36600|28497
1736250300000|2025-01-07 11:45:00|36729|36663|36746|36712|36750|36712|36613|36600|18438
1736250600000|2025-01-07 11:50:00|36745|36700|36904|36811|37000|36913|36742|36640|14893
1736250900000|2025-01-07 11:55:00|36897|36824|36961|36823|37000|36950|36897|36819|8298
1736251200000|2025-01-07 12:00:00|36972|36840|37080|37044|37100|37062|36972|36840|32459
1736251500000|2025-01-07 12:05:00|37044|37035|37038|36948|37085|37035|37020|36948|10759
1736251800000|2025-01-07 12:10:00|37000|36920|37050|36965|37056|37000|36950|36901|12937
1736252100000|2025-01-07 12:15:00|37000|36980|36931|36902|37091|37022|36931|36902|12363
1736252400000|2025-01-07 12:20:00|36950|36903|36961|36905|37000|36970|36907|36902|8136
1736252700000|2025-01-07 12:25:00|36960|36903|36813|36770|36997|36938|36812|36767|13377
1736253000000|2025-01-07 12:30:00|36852|36771|36996|36955|36997|36993|36800|36767|7926
1736253300000|2025-01-07 12:35:00|36997|36971|36964|36905|37056|36971|36913|36840|7003
1736253600000|2025-01-07 12:40:00|36967|36900|37056|37010|37056|37050|36964|36900|6237
1736253900000|2025-01-07 12:45:00|37055|37011|37100|37055|37100|37075|37044|37008|3955
1736254200000|2025-01-07 12:50:00|37160|37067|37198|37159|37280|37200|37139|37061|18079
1736254500000|2025-01-07 12:55:00|37197|37150|37036|37006|37199|37150|37036|37005|5272
1736254800000|2025-01-07 13:00:00|37053|37005|37100|37068|37151|37080|37035|37001|9232
1736255100000|2025-01-07 13:05:00|37157|37069|37045|37001|37157|37089|37037|37001|3340
1736255400000|2025-01-07 13:10:00|37044|37000|37049|37000|37103|37089|37010|36990|10037
1736255700000|2025-01-07 13:15:00|37079|37006|37091|37071|37100|37090|37030|36990|5126
1736256000000|2025-01-07 13:20:00|37078|37050|37079|37032|37091|37050|37049|37002|3562
1736256300000|2025-01-07 13:25:00|37070|37019|37091|37050|37100|37056|37050|37019|8085
1736256600000|2025-01-07 13:30:00|37100|37058|37060|37018|37100|37061|37049|37012|5239
1736256900000|2025-01-07 13:35:00|37056|37012|36971|36920|37060|37013|36940|36920|7472
1736257200000|2025-01-07 13:40:00|36977|36937|36990|36925|36995|36943|36919|36900|11655
1736257500000|2025-01-07 13:45:00|36988|36926|37090|36990|37090|37020|36988|36925|15338
1736257800000|2025-01-07 13:50:00|37053|36960|37048|36999|37082|37050|36999|36950|11111
1736258100000|2025-01-07 13:55:00|37040|37000|37000|36950|37040|37000|36955|36925|6662
1736258400000|2025-01-07 14:00:00|36999|36951|37030|37001|37030|37003|36987|36950|7607
1736258700000|2025-01-07 14:05:00|37049|37000|37018|36966|37049|37012|36995|36956|6801
1736259000000|2025-01-07 14:10:00|37017|36969|36936|36860|37018|36970|36899|36860|11472
1736259300000|2025-01-07 14:15:00|36923|36870|36829|36778|37000|36880|36799|36778|8644
1736259600000|2025-01-07 14:20:00|36828|36779|36992|36913|36999|36932|36790|36778|14731
1736259900000|2025-01-07 14:25:00|36972|36920|36684|36610|36975|36920|36651|36601|31254
1736260200000|2025-01-07 14:30:00|36673|36601|36600|36489|37025|37005|36249|36202|539151
1736260500000|2025-01-07 14:35:00|36584|36494|36500|36442|36600|36522|36099|36070|201376
1736260800000|2025-01-07 14:40:00|36514|36454|37029|36886|37128|37093|36471|36441|201016
1736261100000|2025-01-07 14:45:00|37000|36920|36659|36585|37112|37044|36584|36508|131884
1736261400000|2025-01-07 14:50:00|36646|36571|36808|36760|36985|36947|36564|36520|96080
1736261700000|2025-01-07 14:55:00|36817|36744|36250|36180|36841|36780|36180|36159|182734
1736262000000|2025-01-07 15:00:00|36215|36179|35739|35660|36300|36252|35596|35560|355995
1736262300000|2025-01-07 15:05:00|35711|35645|35600|35520|36014|35999|35543|35509|223336
1736262600000|2025-01-07 15:10:00|35580|35511|35626|35576|35817|35799|35301|35255|191065
1736262900000|2025-01-07 15:15:00|35622|35545|35450|35438|35636|35592|35413|35380|123642
1736263200000|2025-01-07 15:20:00|35500|35451|35446|35402|35640|35619|35378|35353|112508
1736263500000|2025-01-07 15:25:00|35440|35417|35400|35320|35950|35912|35301|35270|151175
1736263800000|2025-01-07 15:30:00|35387|35300|34825|34747|35450|35383|34734|34700|281848
1736264100000|2025-01-07 15:35:00|34801|34800|34460|34411|34972|34888|34376|34311|176911
1736264400000|2025-01-07 15:40:00|34461|34417|34688|34652|34721|34690|34461|34417|103886
1736264700000|2025-01-07 15:45:00|34687|34601|34734|34701|34734|34702|34441|34410|92940
1736265000000|2025-01-07 15:50:00|34740|34700|35297|35254|35383|35366|34701|34662|158522
1736265300000|2025-01-07 15:55:00|35300|35260|35300|35262|35500|35483|35202|35175|115300
1736265600000|2025-01-07 16:00:00|35279|35250|35134|35104|35342|35292|35046|35000|99836
1736265900000|2025-01-07 16:05:00|35138|35100|35152|35113|35182|35164|34901|34880|70523
1736266200000|2025-01-07 16:10:00|35180|35117|35129|35075|35200|35183|34896|34880|65688
1736266500000|2025-01-07 16:15:00|35110|35053|35116|35068|35189|35167|35032|35000|43787
1736266800000|2025-01-07 16:20:00|35129|35075|35415|35384|35430|35385|35080|35050|74992
1736267100000|2025-01-07 16:25:00|35409|35385|35473|35410|35550|35515|35392|35350|85726
1736267400000|2025-01-07 16:30:00|35469|35413|35671|35628|35686|35650|35294|35240|75759
1736267700000|2025-01-07 16:35:00|35669|35612|35750|35708|35750|35708|35271|35245|83837
1736268000000|2025-01-07 16:40:00|35749|35688|35640|35585|35876|35866|35599|35532|126607
1736268300000|2025-01-07 16:45:00|35639|35589|35480|35423|35717|35695|35449|35412|54909
1736268600000|2025-01-07 16:50:00|35465|35412|35123|35080|35510|35482|35100|35064|56285
1736268900000|2025-01-07 16:55:00|35150|35101|35057|35022|35245|35200|35046|35022|35660
1736269200000|2025-01-07 17:00:00|35069|35026|34873|34838|35166|35120|34856|34802|43574
1736269500000|2025-01-07 17:05:00|34876|34849|34871|34818|34942|34900|34759|34734|39232
1736269800000|2025-01-07 17:10:00|34869|34800|34974|34950|35100|35072|34736|34705|48410
1736270100000|2025-01-07 17:15:00|35000|34942|35031|34976|35050|35048|34862|34828|44254
1736270400000|2025-01-07 17:20:00|35030|34995|34818|34769|35030|34995|34780|34757|33477
1736270700000|2025-01-07 17:25:00|34800|34780|34821|34754|34821|34799|34701|34672|38266
1736271000000|2025-01-07 17:30:00|34795|34755|34750|34695|34810|34794|34701|34662|42332
1736271300000|2025-01-07 17:35:00|34749|34696|34648|34613|34758|34733|34475|34454|96122
1736271600000|2025-01-07 17:40:00|34660|34614|34610|34560|34760|34720|34586|34554|58112
1736271900000|2025-01-07 17:45:00|34590|34555|34470|34431|34590|34561|34334|34322|83427
1736272200000|2025-01-07 17:50:00|34463|34416|34450|34406|34490|34469|34257|34240|92475
1736272500000|2025-01-07 17:55:00|34440|34427|34499|34461|34526|34502|34410|34380|45901
1736272800000|2025-01-07 18:00:00|34490|34450|34680|34651|34700|34662|34470|34442|53418
1736273100000|2025-01-07 18:05:00|34675|34644|34717|34677|34775|34729|34479|34451|50132
1736273400000|2025-01-07 18:10:00|34713|34681|34748|34679|34771|34708|34640|34600|35631
1736273700000|2025-01-07 18:15:00|34750|34685|34649|34611|34750|34709|34543|34502|21546
1736274000000|2025-01-07 18:20:00|34647|34602|34473|34390|34699|34656|34400|34375|94015
1736274300000|2025-01-07 18:25:00|34470|34430|34352|34315|34491|34470|34335|34300|37680
1736274600000|2025-01-07 18:30:00|34362|34348|34410|34356|34477|34400|34278|34261|42044
1736274900000|2025-01-07 18:35:00|34433|34374|34214|34180|34433|34374|34131|34120|90421
1736275200000|2025-01-07 18:40:00|34229|34213|34266|34215|34288|34237|34112|34101|41905
1736275500000|2025-01-07 18:45:00|34262|34230|34021|34005|34262|34230|34005|34004|105511
1736275800000|2025-01-07 18:50:00|34020|34010|34055|34022|34150|34111|34017|34004|51266
1736276100000|2025-01-07 18:55:00|34023|34010|33939|33913|34055|34032|33897|33860|118519
1736276400000|2025-01-07 19:00:00|33941|33914|34100|34060|34178|34136|33941|33914|66387
1736276700000|2025-01-07 19:05:00|34091|34050|34260|34200|34260|34242|34017|33970|59776
1736277000000|2025-01-07 19:10:00|34259|34231|34253|34200|34334|34303|34189|34155|63084
1736277300000|2025-01-07 19:15:00|34246|34202|34123|34070|34246|34202|34016|34000|44307
1736277600000|2025-01-07 19:20:00|34140|34087|33968|33933|34143|34090|33938|33931|63090
1736277900000|2025-01-07 19:25:00|33973|33939|33924|33900|33999|33975|33874|33859|65837
1736278200000|2025-01-07 19:30:00|33923|33882|33869|33833|33923|33890|33801|33792|86594
1736278500000|2025-01-07 19:35:00|33872|33835|33727|33680|33899|33863|33667|33660|112274
1736278800000|2025-01-07 19:40:00|33728|33675|33815|33779|33850|33821|33640|33622|70959
1736279100000|2025-01-07 19:45:00|33817|33814|33590|33576|33900|33876|33569|33562|90039
1736279400000|2025-01-07 19:50:00|33583|33563|33600|33584|33742|33674|33531|33525|66773
1736279700000|2025-01-07 19:55:00|33618|33599|33659|33640|33690|33677|33587|33575|67153
1736280000000|2025-01-07 20:00:00|33668|33658|33865|33838|33900|33871|33589|33584|78228
1736280300000|2025-01-07 20:05:00|33872|33855|33897|33880|34048|34004|33801|33766|73831
1736280600000|2025-01-07 20:10:00|33896|33860|33889|33873|33944|33918|33716|33706|80743
1736280900000|2025-01-07 20:15:00|33898|33874|33785|33762|33907|33888|33699|33680|84091
1736281200000|2025-01-07 20:20:00|33795|33771|33639|33604|33816|33783|33582|33571|98752
1736281500000|2025-01-07 20:25:00|33638|33617|33757|33730|33808|33772|33638|33617|83953
1736281800000|2025-01-07 20:30:00|33760|33731|33765|33716|33953|33930|33719|33700|128983
1736282100000|2025-01-07 20:35:00|33763|33707|33912|33845|33914|33883|33551|33550|118813
1736282400000|2025-01-07 20:40:00|33897|33853|33826|33784|34076|34048|33733|33720|127480
1736282700000|2025-01-07 20:45:00|33798|33821|33776|33700|33925|33890|33535|33520|203701
1736283000000|2025-01-07 20:50:00|33720|33716|33950|33893|33955|33931|33616|33600|183142
1736283300000|2025-01-07 20:55:00|33963|33908|34143|34142|34214|34183|33856|33828|343754
1736283600000|2025-01-07 21:00:00|34200|34117|34295|34250|34299|34286|34130|34001|1952296
1736283900000|2025-01-07 21:05:00|34292|34201|34229|34201|34292|34266|34229|34201|11117
1736284200000|2025-01-07 21:10:00|34244|34200|34340|34279|34340|34290|34244|34200|11712
1736284500000|2025-01-07 21:15:00|34368|34278|34630|34600|34645|34620|34368|34278|20511
1736284800000|2025-01-07 21:20:00|34629|34602|34490|34450|34629|34602|34461|34410|13265
1736285100000|2025-01-07 21:25:00|34465|34410|34500|34450|34525|34475|34460|34410|6053
1736285400000|2025-01-07 21:30:00|34510|34451|34565|34500|34567|34546|34502|34450|8654
1736285700000|2025-01-07 21:35:00|34563|34470|34430|34350|34565|34470|34398|34330|6293
1736286000000|2025-01-07 21:40:00|34400|34330|34445|34355|34490|34366|34248|34200|13983
1736286300000|2025-01-07 21:45:00|34441|34377|34450|34400|34450|34414|34385|34280|6498
1736286600000|2025-01-07 21:50:00|34499|34432|34533|34480|34533|34500|34451|34430|9823
1736286900000|2025-01-07 21:55:00|34528|34450|34387|34350|34528|34451|34387|34350|5985
1736287200000|2025-01-07 22:00:00|34388|34381|34440|34380|34450|34409|34387|34360|4984
1736287500000|2025-01-07 22:05:00|34439|34381|34480|34451|34496|34466|34439|34380|3336
1736287800000|2025-01-07 22:10:00|34496|34440|34496|34475|34496|34475|34450|34400|4360
1736288100000|2025-01-07 22:15:00|34476|34431|34482|34431|34496|34435|34466|34431|4099
1736288400000|2025-01-07 22:20:00|34496|34445|34511|34500|34533|34500|34492|34445|4468
1736288700000|2025-01-07 22:25:00|34533|34479|34540|34520|34560|34533|34521|34479|3825
1736289000000|2025-01-07 22:30:00|34521|34500|34520|34500|34540|34511|34501|34500|2333
1736289300000|2025-01-07 22:35:00|34560|34501|34590|34531|34599|34570|34540|34500|4841
1736289600000|2025-01-07 22:40:00|34599|34575|34599|34552|34599|34576|34564|34503|2870
1736289900000|2025-01-07 22:45:00|34600|34550|34646|34560|34670|34600|34600|34550|5897
1736290200000|2025-01-07 22:50:00|34650|34600|34630|34580|34650|34626|34620|34580|5009
1736290500000|2025-01-07 22:55:00|34629|34560|34630|34576|34630|34601|34620|34560|1234
1736290800000|2025-01-07 23:00:00|34628|34560|34600|34535|34630|34610|34540|34500|3383
1736291100000|2025-01-07 23:05:00|34620|34600|34573|34503|34623|34611|34536|34503|3224
1736291400000|2025-01-07 23:10:00|34575|34535|34490|34412|34580|34535|34489|34412|4856
1736291700000|2025-01-07 23:15:00|34545|34460|34530|34500|34580|34500|34500|34425|1031
1736292000000|2025-01-07 23:20:00|34539|34503|34550|34517|34580|34551|34530|34503|4593
1736292300000|2025-01-07 23:25:00|34560|34520|34620|34611|34624|34611|34560|34520|6903
1736292600000|2025-01-07 23:30:00|34612|34610|34620|34560|34620|34610|34599|34551|5998
1736292900000|2025-01-07 23:35:00|34610|34552|34640|34590|34640|34622|34600|34551|1765
1736293200000|2025-01-07 23:40:00|34635|34585|34597|34560|34640|34585|34593|34551|576
1736293500000|2025-01-07 23:45:00|34596|34566|34600|34560|34600|34582|34596|34560|1394
1736293800000|2025-01-07 23:50:00|34598|34570|34594|34551|34598|34570|34594|34551|907
1736294100000|2025-01-07 23:55:00|34593|34552|34598|34551|34598|34552|34575|34551|1033
1736294400000|2025-01-08 00:00:00|34594||34552||34598||34552||860
1736294700000|2025-01-08 00:05:00|34598|34552|34589|34555|34598|34555|34552|34551|1139
1736295000000|2025-01-08 00:10:00|34598|34552|34620|34571|34635|34624|34598|34551|2563
1736295300000|2025-01-08 00:15:00|34625|34618|34618|34588|34630|34618|34610|34571|1495
1736295600000|2025-01-08 00:20:00|34615|34584|34603|34560|34615|34590|34601|34560|1485
1736295900000|2025-01-08 00:25:00|34600|34561|34588|34565|34610|34572|34588|34560|1046
1736296200000|2025-01-08 00:30:00|34577|34560|34588|34566|34588|34569|34575|34560|1217
1736296500000|2025-01-08 00:35:00|34600|34580|34610|34580|34610|34594|34590|34565|2483
1736296800000|2025-01-08 00:40:00|34612|34600|34634|34610|34639|34630|34610|34580|2188
1736297100000|2025-01-08 00:45:00|34633|34608|34630|34611|34634|34611|34620|34585|1434
1736297400000|2025-01-08 00:50:00|34634|34615|34615|34600|34634|34620|34615|34600|3112
1736297700000|2025-01-08 00:55:00|34620|34601|34650|34600|34650|34616|34601|34600|4683
1736326800000|2025-01-08 09:00:00|34142|33536|34200|34040|34200|34040|33849|33536|10460
1736327100000|2025-01-08 09:05:00|34199|34037|34022|34000|34199|34100|34000|33944|12079
1736327400000|2025-01-08 09:10:00|34050|34020|33975|33900|34061|34020|33900|33825|9461
1736327700000|2025-01-08 09:15:00|33950|33910|34000|33973|34050|33982|33950|33900|9049
1736328000000|2025-01-08 09:20:00|33987|33946|34030|33966|34080|34010|33963|33946|9511
1736328300000|2025-01-08 09:25:00|34011|33980|33989|33966|34050|33980|33984|33966|3010
1736328600000|2025-01-08 09:30:00|33970|33946|34000|33927|34000|33983|33947|33927|9800
1736328900000|2025-01-08 09:35:00|34040|33978|33890|33840|34040|33991|33890|33840|6984
1736329200000|2025-01-08 09:40:00|33960|33861|33840|33800|34030|33920|33800|33700|6628
1736329500000|2025-01-08 09:45:00|33920|33835|33880|33800|33950|33865|33870|33800|2482
1736329800000|2025-01-08 09:50:00|33840|33700|33680|33655|33840|33800|33680|33655|5062
1736330100000|2025-01-08 09:55:00|33677|33600|33600|33520|33677|33640|33571|33520|17211
1736330400000|2025-01-08 10:00:00|33601|33509|33767|33663|33800|33669|33600|33500|20427
1736330700000|2025-01-08 10:05:00|33766|33652|33800|33730|33800|33730|33755|33600|2779
1736331000000|2025-01-08 10:10:00|33795|33680|33731|33660|33799|33680|33660|33600|3130
1736331300000|2025-01-08 10:15:00|33720|33700|33784|33750|33800|33750|33710|33660|3377
1736331600000|2025-01-08 10:20:00|33800|33763|33919|33865|33920|33865|33800|33700|2706
1736331900000|2025-01-08 10:25:00|33938|33880|33954|33840|33960|33930|33917|33660|4646
1736332200000|2025-01-08 10:30:00|33948|33800|33940|33720|33948|33931|33931|33720|1560
1736332500000|2025-01-08 10:35:00|33939|33680|33920|33720|33940|33775|33771|33660|2367
1736332800000|2025-01-08 10:40:00|33919|33680|33917|33680|33934|33850|33900|33680|1042
1736333100000|2025-01-08 10:45:00|33900|33700|33800|33700|33900|33758|33800|33700|1135
1736333400000|2025-01-08 10:50:00|33840|33795|33940|33860|33940|33860|33840|33795|1605
1736333700000|2025-01-08 10:55:00|33900|33871|33978|33950|33978|33950|33900|33860|4320
1736334000000|2025-01-08 11:00:00|34000|33978|34070|34000|34080|34000|33950|33800|8919
1736334300000|2025-01-08 11:05:00|34100|33993|34046|34000|34100|34000|34040|33962|2094
1736334600000|2025-01-08 11:10:00|34036|34020|34065|33920|34105|34025|33971|33920|4981
1736334900000|2025-01-08 11:15:00|34040|33900|33987|33920|34040|33920|33920|33880|5629
1736335200000|2025-01-08 11:20:00|33967|33880|33950|33800|33986|33880|33910|33800|2550
1736335500000|2025-01-08 11:25:00|33936|33820|33796|33710|33936|33820|33750|33700|8285
1736335800000|2025-01-08 11:30:00|33750|33669|33450|33401|33750|33669|33402|33401|10566
1736336100000|2025-01-08 11:35:00|33500|33412|33299|33290|33900|33517|33299|33290|22135
1736336400000|2025-01-08 11:40:00|33300|33296|33375|33300|33700|33420|33291|33290|24314
1736336700000|2025-01-08 11:45:00|33440|33305|33649|33550|33700|33600|33421|33305|8733
1736337000000|2025-01-08 11:50:00|33644|33399|33600|33500|33644|33575|33550|33399|8795
1736337300000|2025-01-08 11:55:00|33599|33509|33600|33500|33680|33611|33545|33500|7855
1736337600000|2025-01-08 12:00:00|33599|33555|33469|33335|33600|33555|33360|33333|12953
1736337900000|2025-01-08 12:05:00|33452|33336|33535|33455|33588|33497|33398|33335|9554
1736338200000|2025-01-08 12:10:00|33500|33500|33400|33361|33590|33520|33362|33340|12403
1736338500000|2025-01-08 12:15:00|33440|33340|33271|33270|33446|33340|33271|33270|24813
1736338800000|2025-01-08 12:20:00|33290|33260|33270|33232|33300|33260|33221|33220|42867
1736339100000|2025-01-08 12:25:00|33260|33227|33221|33210|33400|33302|33216|33210|25779
1736339400000|2025-01-08 12:30:00|33228|33221|33192|33162|33324|33228|33161|33160|50917
1736339700000|2025-01-08 12:35:00|33191|33160|33445|33409|33540|33476|33188|33160|18340
1736340000000|2025-01-08 12:40:00|33440|33402|33470|33425|33470|33440|33340|33300|8676
1736340300000|2025-01-08 12:45:00|33483|33426|33350|33333|33550|33466|33350|33333|12475
1736340600000|2025-01-08 12:50:00|33380|33305|33230|33202|33380|33318|33230|33200|10246
1736340900000|2025-01-08 12:55:00|33216|33201|33175|33147|33250|33215|33140|33130|29992
1736341200000|2025-01-08 13:00:00|33178|33150|33719|33600|33799|33724|33175|33147|39944
1736341500000|2025-01-08 13:05:00|33718|33611|33500|33339|33718|33611|33397|33301|15944
1736341800000|2025-01-08 13:10:00|33489|33350|33540|33480|33600|33513|33440|33350|8570
1736342100000|2025-01-08 13:15:00|33542|33481|33655|33600|33718|33678|33540|33480|16885
1736342400000|2025-01-08 13:20:00|33672|33601|33840|33760|33899|33823|33664|33600|11039
1736342700000|2025-01-08 13:25:00|33839|33761|33899|33800|33940|33899|33761|33625|17797
1736343000000|2025-01-08 13:30:00|33846|33810|33470|33435|33917|33899|33470|33401|18025
1736343300000|2025-01-08 13:35:00|33490|33462|33688|33600|33800|33657|33490|33431|12250
1736343600000|2025-01-08 13:40:00|33669|33560|33658|33600|33850|33660|33580|33550|6162
1736343900000|2025-01-08 13:45:00|33657|33590|33649|33555|33750|33700|33595|33500|6330
1736344200000|2025-01-08 13:50:00|33650|33570|33641|33580|33700|33600|33602|33520|5437
1736344500000|2025-01-08 13:55:00|33640|33581|33678|33650|33800|33705|33640|33580|7911
1736344800000|2025-01-08 14:00:00|33700|33651|33715|33606|33800|33749|33650|33606|5814
1736345100000|2025-01-08 14:05:00|33714|33607|33630|33602|33800|33750|33630|33602|7722
1736345400000|2025-01-08 14:10:00|33624|33600|33600|33506|33680|33600|33540|33500|9692
1736345700000|2025-01-08 14:15:00|33640|33511|33545|33507|33711|33597|33545|33500|2960
1736346000000|2025-01-08 14:20:00|33537|33505|33350|33303|33537|33505|33332|33303|11975
1736346300000|2025-01-08 14:25:00|33400|33379|33548|33501|33590|33550|33400|33350|15467
1736346600000|2025-01-08 14:30:00|33552|33511|34440|34368|34474|34391|33131|33120|220417
1736346900000|2025-01-08 14:35:00|34439|34343|33740|33714|34440|34400|33740|33704|146557
1736347200000|2025-01-08 14:40:00|33751|33700|34080|34013|34080|34022|33466|33465|111871
1736347500000|2025-01-08 14:45:00|34079|33976|33800|33747|34091|34032|33479|33422|111071
1736347800000|2025-01-08 14:50:00|33760|33722|33453|33371|33840|33789|33290|33254|103668
1736348100000|2025-01-08 14:55:00|33440|33383|33568|33503|33625|33560|33348|33328|58457
1736348400000|2025-01-08 15:00:00|33552|33502|34049|34012|34175|34122|33438|33400|76089
1736348700000|2025-01-08 15:05:00|34055|34001|33982|33927|34200|34164|33902|33886|62759
1736349000000|2025-01-08 15:10:00|33983|33931|33381|33350|34081|34002|33351|33350|85133
1736349300000|2025-01-08 15:15:00|33411|33351|33549|33502|33700|33663|33285|33270|97717
1736349600000|2025-01-08 15:20:00|33548|33500|33480|33402|33548|33500|33178|33160|87417
1736349900000|2025-01-08 15:25:00|33470|33404|33400|33334|33583|33530|33283|33250|45041
1736350200000|2025-01-08 15:30:00|33414|33349|33300|33224|33481|33447|33206|33190|65901
1736350500000|2025-01-08 15:35:00|33290|33225|33339|33310|33565|33532|33290|33225|57782
1736350800000|2025-01-08 15:40:00|33338|33300|33378|33326|33552|33498|33267|33234|42602
1736351100000|2025-01-08 15:45:00|33380|33310|33401|33363|33520|33498|33332|33300|34767
1736351400000|2025-01-08 15:50:00|33409|33364|33758|33733|33785|33760|33409|33364|72874
1736351700000|2025-01-08 15:55:00|33760|33746|33910|33869|33928|33900|33658|33634|52290
1736352000000|2025-01-08 16:00:00|33889|33888|33465|33420|33910|33888|33431|33400|51817
1736352300000|2025-01-08 16:05:00|33448|33421|33605|33549|33630|33582|33282|33256|72941
1736352600000|2025-01-08 16:10:00|33603|33548|33557|33511|33679|33644|33520|33483|37867
1736352900000|2025-01-08 16:15:00|33556|33510|33500|33455|33556|33511|33425|33400|19158
1736353200000|2025-01-08 16:20:00|33517|33456|33531|33500|33630|33600|33492|33441|20857
1736353500000|2025-01-08 16:25:00|33549|33501|33368|33342|33549|33521|33300|33295|45838
1736353800000|2025-01-08 16:30:00|33370|33356|33413|33381|33467|33430|33360|33330|25539
1736354100000|2025-01-08 16:35:00|33430|33390|33387|33350|33540|33512|33360|33335|40446
1736354400000|2025-01-08 16:40:00|33386|33343|33520|33499|33540|33499|33334|33315|35632
1736354700000|2025-01-08 16:45:00|33519|33482|33368|33323|33519|33482|33342|33320|28891
1736355000000|2025-01-08 16:50:00|33367|33320|33329|33275|33415|33365|33236|33225|71553
1736355300000|2025-01-08 16:55:00|33328|33283|33319|33290|33356|33321|33233|33224|29797
1736355600000|2025-01-08 17:00:00|33315|33283|33062|33040|33340|33304|33051|33040|118051
1736355900000|2025-01-08 17:05:00|33041|33030|32771|32725|33058|33035|32734|32719|151327
1736356200000|2025-01-08 17:10:00|32780|32751|32330|32320|32800|32782|32322|32308|196792
1736356500000|2025-01-08 17:15:00|32333|32318|32319|32267|32488|32456|32261|32247|128196
1736356800000|2025-01-08 17:20:00|32320|32270|31969|31940|32320|32272|31949|31940|228840
1736357100000|2025-01-08 17:25:00|31955|31936|31834|31763|32125|32082|31730|31721|195579
1736357400000|2025-01-08 17:30:00|31835|31774|32137|32106|32150|32139|31744|31729|146393
1736357700000|2025-01-08 17:35:00|32127|32109|32255|32214|32375|32346|32051|32020|111047
1736358000000|2025-01-08 17:40:00|32268|32236|32469|32423|32598|32570|32248|32218|99540
1736358300000|2025-01-08 17:45:00|32464|32426|32416|32380|32650|32626|32396|32375|75654
1736358600000|2025-01-08 17:50:00|32432|32383|32600|32557|32646|32626|32377|32360|67539
1736358900000|2025-01-08 17:55:00|32599|32558|32812|32769|32889|32869|32573|32558|113743
1736359200000|2025-01-08 18:00:00|32799|32765|33225|33180|33286|33259|32773|32722|87448
1736359500000|2025-01-08 18:05:00|33217|33181|33169|33106|33333|33324|33100|33073|86145
1736359800000|2025-01-08 18:10:00|33160|33107|33383|33319|33547|33499|33160|33107|88857
1736360100000|2025-01-08 18:15:00|33388|33327|33700|33658|33700|33670|33359|33307|79784
1736360400000|2025-01-08 18:20:00|33698|33652|33785|33767|33785|33772|33500|33460|67987
1736360700000|2025-01-08 18:25:00|33789|33776|33871|33832|34030|34019|33782|33767|134350
1736361000000|2025-01-08 18:30:00|33888|33830|33461|33380|33899|33887|33334|33303|120909
1736361300000|2025-01-08 18:35:00|33441|33390|33749|33688|33769|33712|33441|33390|43205
1736361600000|2025-01-08 18:40:00|33699|33677|33298|33266|33749|33677|33253|33230|64922
1736361900000|2025-01-08 18:45:00|33293|33250|33180|33145|33339|33279|33096|33025|66167
1736362200000|2025-01-08 18:50:00|33199|33146|32998|32937|33288|33222|32925|32911|74799
1736362500000|2025-01-08 18:55:00|33000|32940|33441|33408|33502|33464|32919|32904|60770
1736362800000|2025-01-08 19:00:00|33459|33404|33344|33320|33459|33404|33079|33039|52256
1736363100000|2025-01-08 19:05:00|33366|33331|33775|33740|33800|33767|33366|33317|77976
1736363400000|2025-01-08 19:10:00|33770|33723|33313|33250|33821|33777|33305|33249|54959
1736363700000|2025-01-08 19:15:00|33329|33276|33475|33433|33517|33493|33329|33276|47785
1736364000000|2025-01-08 19:20:00|33474|33428|33449|33413|33538|33494|33410|33359|37213
1736364300000|2025-01-08 19:25:00|33485|33399|33645|33607|33725|33690|33392|33351|48662
1736364600000|2025-01-08 19:30:00|33644|33606|33395|33340|33644|33606|33344|33320|39649
1736364900000|2025-01-08 19:35:00|33387|33341|33247|33218|33492|33454|33236|33204|36759
1736365200000|2025-01-08 19:40:00|33217|33216|33254|33180|33342|33300|33153|33150|51286
1736365500000|2025-01-08 19:45:00|33247|33199|33320|33287|33376|33343|33191|33160|35930
1736365800000|2025-01-08 19:50:00|33340|33301|33357|33309|33441|33400|33262|33244|33767
1736366100000|2025-01-08 19:55:00|33359|33279|33385|33350|33450|33430|33306|33279|26298
1736366400000|2025-01-08 20:00:00|33401|33352|33550|33530|33621|33578|33386|33339|53597
1736366700000|2025-01-08 20:05:00|33531|33529|33389|33349|33568|33550|33334|33300|50113
1736367000000|2025-01-08 20:10:00|33366|33365|33231|33189|33427|33380|33189|33173|60433
1736367300000|2025-01-08 20:15:00|33214|33190|33264|33239|33300|33269|33123|33100|61169
1736367600000|2025-01-08 20:20:00|33250|33240|33260|33210|33356|33302|33201|33170|47184
1736367900000|2025-01-08 20:25:00|33253|33216|33259|33232|33348|33315|33146|33116|56557
1736368200000|2025-01-08 20:30:00|33260|33238|33270|33251|33339|33318|33231|33200|42338
1736368500000|2025-01-08 20:35:00|33252|33250|33176|33146|33303|33277|33134|33133|51317
1736368800000|2025-01-08 20:40:00|33167|33166|33429|33404|33459|33440|33165|33146|71375
1736369100000|2025-01-08 20:45:00|33430|33405|33479|33450|33513|33499|33430|33404|56490
1736369400000|2025-01-08 20:50:00|33451|33430|33292|33238|33491|33455|33259|33227|101100
1736369700000|2025-01-08 20:55:00|33239|33230|33172|33155|33313|33291|33135|33125|262541
1736370000000|2025-01-08 21:00:00|33175|33170|33120|33111|33400|33250|33120|33110|710926
1736370300000|2025-01-08 21:05:00|33102|33102|33099|33007|33120|33102|33002|33001|42133
1736370600000|2025-01-08 21:10:00|33094|33008|33100|33070|33100|33095|33070|33008|8644
1736370900000|2025-01-08 21:15:00|33099|33050|33170|33129|33200|33150|33053|33010|11153
1736371200000|2025-01-08 21:20:00|33200|33136|33170|33111|33200|33160|33127|33080|14482
1736371500000|2025-01-08 21:25:00|33169|33135|33160|33130|33220|33170|33153|33080|10288
1736371800000|2025-01-08 21:30:00|33164|33140|33282|33201|33286|33209|33150|33124|15525
1736372100000|2025-01-08 21:35:00|33280|33185|33269|33101|33286|33201|33148|33101|6579
1736372400000|2025-01-08 21:40:00|33199|33105|33265|33215|33266|33215|33199|33105|2414
1736372700000|2025-01-08 21:45:00|33229|33200|33250|33236|33266|33236|33200|33177|3848
1736373000000|2025-01-08 21:50:00|33266|33237|33286|33240|33286|33240|33266|33236|1395
1736373300000|2025-01-08 21:55:00|33300|33267|33329|33299|33360|33299|33290|33221|3969
1736373600000|2025-01-08 22:00:00|33355|33221|33309|33271|33355|33271|33299|33221|1175
1736373900000|2025-01-08 22:05:00|33300|33270|33383|33310|33399|33371|33300|33270|4730
1736374200000|2025-01-08 22:10:00|33380|33311|33359|33300|33380|33327|33343|33300|1173
1736374500000|2025-01-08 22:15:00|33350|33301|33359|33201|33360|33305|33280|33200|3778
1736374800000|2025-01-08 22:20:00|33350|33202|33348|33280|33360|33308|33312|33200|1063
1736375100000|2025-01-08 22:25:00|33343|33291|33348|33300|33348|33333|33335|33250|1299
1736375400000|2025-01-08 22:30:00|33347|33253|33369|33300|33375|33341|33315|33253|1436
1736375700000|2025-01-08 22:35:00|33367|33301|33380|33315|33380|33370|33367|33300|1314
1736376000000|2025-01-08 22:40:00|33399|33370|33495|33411|33495|33469|33399|33326|4000
1736376300000|2025-01-08 22:45:00|33494|33412|33493|33427|33497|33482|33460|33400|3471
1736376600000|2025-01-08 22:50:00|33492|33431|33490|33401|33493|33431|33450|33390|1870
1736376900000|2025-01-08 22:55:00|33471|33470|33500|33470|33500|33490|33471|33401|4672
1736377200000|2025-01-08 23:00:00|33499|33450|33470|33406|33500|33471|33468|33400|2399
1736377500000|2025-01-08 23:05:00|33490|33457|33499|33474|33500|33475|33470|33405|2891
1736377800000|2025-01-08 23:10:00|33498|33405|33468|33467|33498|33467|33425|33405|2156
1736378100000|2025-01-08 23:15:00|33474|33468|33499|33490|33500|33499|33474|33405|4631
1736378400000|2025-01-08 23:20:00|33500|33470|33499|33450|33500|33470|33490|33450|459
1736378700000|2025-01-08 23:25:00|33497|33451|33500|33451|33500|33495|33489|33450|3840
1736379000000|2025-01-08 23:30:00|33499|33475|33489|33451|33499|33475|33469|33451|789
1736379300000|2025-01-08 23:35:00|33490|33455|33490|33460|33498|33460|33472|33455|1437
1736379600000|2025-01-08 23:40:00|33480|33451|33480|33451|33480|33451|33480|33451|121
1736379900000|2025-01-08 23:45:00|33479|33450|33477|33450|33479|33451|33477|33450|663
1736380200000|2025-01-08 23:50:00|33475|33470|33468|33425|33477|33470|33460|33420|1480
1736380500000|2025-01-08 23:55:00|33455|33438|33470|33425|33479|33455|33455|33425|793
1736380800000|2025-01-09 00:00:00|33469|33424|33479|33430|33479|33445|33441|33420|3822
1736381100000|2025-01-09 00:05:00|33473|33450|33470|33450|33479|33460|33468|33440|330
1736381400000|2025-01-09 00:10:00|33469|33430|33469|33440|33470|33450|33450|33430|499
1736381700000|2025-01-09 00:15:00|33470|33435|33470|33433|33470|33453|33455|33430|794
1736382000000|2025-01-09 00:20:00|33469|33430|33460|33452|33475|33452|33460|33430|1309
1736382300000|2025-01-09 00:25:00|33475|33453|33467|33450|33475|33460|33452|33450|2968
1736382600000|2025-01-09 00:30:00|33475|33430|33463|33430|33475|33430|33440|33430|1613
1736382900000|2025-01-09 00:35:00|33464|33443|33449|33430|33473|33444|33449|33430|859
1736383200000|2025-01-09 00:40:00|33455|33432|33450|33439|33455|33439|33438|33432|3030
1736383500000|2025-01-09 00:45:00|33455|33449|33498|33482|33498|33487|33455|33449|2656
1736383800000|2025-01-09 00:50:00|33497|33485|33498|33474|33499|33490|33489|33474|2675
1736384100000|2025-01-09 00:55:00|33485|33475|33500|33499|33500|33499|33431|33430|5973
1736499600000|2025-01-10 09:00:00|33830|33795|33684|33630|33830|33795|33684|33600|13122
1736499900000|2025-01-10 09:05:00|33700|33634|33940|33896|34000|33908|33700|33634|16276
1736500200000|2025-01-10 09:10:00|33918|33881|33840|33819|33940|33881|33820|33673|4879
1736500500000|2025-01-10 09:15:00|33850|33800|33924|33862|33924|33911|33841|33792|9177
1736500800000|2025-01-10 09:20:00|33940|33856|33915|33868|33940|33916|33904|33856|5586
1736501100000|2025-01-10 09:25:00|33920|33883|34000|33963|34000|33963|33920|33870|11105
1736501400000|2025-01-10 09:30:00|33990|33981|34079|34043|34080|34046|33980|33908|9747
1736501700000|2025-01-10 09:35:00|34100|34054|34200|34150|34200|34151|34080|34043|10503
1736502000000|2025-01-10 09:40:00|34150|34142|34100|34043|34200|34142|34098|34043|6598
1736502300000|2025-01-10 09:45:00|34099|34000|34080|33969|34129|34031|34020|33908|7437
1736502600000|2025-01-10 09:50:00|34060|33993|34100|33992|34100|34033|34000|33969|5656
1736502900000|2025-01-10 09:55:00|34120|34026|34040|33990|34140|34026|34004|33950|4075
1736503200000|2025-01-10 10:00:00|34050|33999|34050|34000|34160|34015|34050|33999|1964
1736503500000|2025-01-10 10:05:00|34080|34001|34080|34000|34080|34060|34080|34000|1883
1736503800000|2025-01-10 10:10:00|34100|34010|34115|34076|34200|34076|34079|34000|3948
1736504100000|2025-01-10 10:15:00|34200|34072|34160|34010|34200|34075|34025|34010|4818
1736504400000|2025-01-10 10:20:00|34158|34002|34078|33908|34158|34002|34018|33908|5916
1736504700000|2025-01-10 10:25:00|34080|33950|34019|33908|34120|34000|34019|33908|2165
1736505000000|2025-01-10 10:30:00|34040|33954|33949|33908|34055|33960|33949|33901|5817
1736505300000|2025-01-10 10:35:00|34000|34000|34080|33935|34100|34000|33983|33908|3233
1736505600000|2025-01-10 10:40:00|34000|33954|34119|33955|34119|33999|33992|33935|4704
1736505900000|2025-01-10 10:45:00|34080|33956|34100|34050|34119|34050|34018|33956|2253
1736506200000|2025-01-10 10:50:00|34090|34000|34100|34058|34100|34060|34090|33950|3260
1736506500000|2025-01-10 10:55:00|34086|34060|34200|34180|34200|34180|34075|34058|12626
1736506800000|2025-01-10 11:00:00|34199|34116|34155|34100|34200|34167|34125|34058|7376
1736507100000|2025-01-10 11:05:00|34154|34058|34150|34104|34155|34148|34116|34058|7181
1736507400000|2025-01-10 11:10:00|34155|34148|34150|34058|34200|34199|34150|34058|12046
1736507700000|2025-01-10 11:15:00|34130|34080|34150|34050|34150|34080|34070|34010|3150
1736508000000|2025-01-10 11:20:00|34070|34098|34080|34000|34150|34098|34040|34000|3891
1736508300000|2025-01-10 11:25:00|34020|33950|33990|33915|34020|33975|33990|33908|7509
1736508600000|2025-01-10 11:30:00|33948|33941|33824|33805|33990|33965|33821|33805|8989
1736508900000|2025-01-10 11:35:00|33820|33810|34000|33900|34000|33900|33820|33805|6611
1736509200000|2025-01-10 11:40:00|33990|33901|34000|33950|34000|33950|33980|33900|2141
1736509500000|2025-01-10 11:45:00|33999|33900|33999|33920|33999|33920|33999|33900|1698
1736509800000|2025-01-10 11:50:00|33977|33900|33950|33820|34000|33900|33899|33805|2118
1736510100000|2025-01-10 11:55:00|33998|33826|34000|33854|34000|33910|33900|33820|1880
1736510400000|2025-01-10 12:00:00|33980|33850|33860|33804|34000|33851|33800|33710|19845
1736510700000|2025-01-10 12:05:00|33849|33800|33679|33560|33860|33800|33571|33535|24106
1736511000000|2025-01-10 12:10:00|33678|33600|33518|33435|33680|33600|33408|33350|13706
1736511300000|2025-01-10 12:15:00|33500|33410|33645|33600|33645|33600|33500|33400|9701
1736511600000|2025-01-10 12:20:00|33685|33610|33665|33600|33700|33666|33618|33510|5478
1736511900000|2025-01-10 12:25:00|33668|33585|33634|33522|33700|33680|33599|33510|9604
1736512200000|2025-01-10 12:30:00|33625|33521|33620|33595|33640|33600|33586|33510|6102
1736512500000|2025-01-10 12:35:00|33565|33581|33670|33601|33670|33601|33565|33550|4418
1736512800000|2025-01-10 12:40:00|33662|33600|33640|33561|33670|33600|33593|33525|3878
1736513100000|2025-01-10 12:45:00|33634|33550|33620|33560|33640|33578|33560|33505|5215
1736513400000|2025-01-10 12:50:00|33630|33561|33600|33560|33630|33600|33600|33560|1609
1736513700000|2025-01-10 12:55:00|33610|33580|33679|33580|33700|33640|33610|33580|6699
1736514000000|2025-01-10 13:00:00|33662|33600|33650|33600|33700|33601|33650|33580|2756
1736514300000|2025-01-10 13:05:00|33639|33601|33600|33560|33650|33630|33600|33560|3195
1736514600000|2025-01-10 13:10:00|33599|33550|33550|33510|33600|33550|33549|33510|4569
1736514900000|2025-01-10 13:15:00|33520|33505|33500|33373|33520|33505|33438|33333|9342
1736515200000|2025-01-10 13:20:00|33530|33436|33500|33450|33550|33522|33480|33340|6539
1736515500000|2025-01-10 13:25:00|33550|33476|33550|33500|33600|33580|33548|33450|8975
1736515800000|2025-01-10 13:30:00|33541|33400|32160|32035|33550|33400|32058|32020|137798
1736516100000|2025-01-10 13:35:00|32150|32038|32469|32370|32469|32420|32034|32000|77807
1736516400000|2025-01-10 13:40:00|32400|32368|32859|32800|32920|32842|32400|32368|90861
1736516700000|2025-01-10 13:45:00|32858|32813|32680|32562|32998|32959|32541|32500|59745
1736517000000|2025-01-10 13:50:00|32626|32565|32735|32700|32800|32749|32400|32350|32059
1736517300000|2025-01-10 13:55:00|32700|32650|32498|32430|32741|32650|32478|32400|26615
1736517600000|2025-01-10 14:00:00|32497|32400|32500|32431|32550|32500|32380|32351|22031
1736517900000|2025-01-10 14:05:00|32526|32437|32741|32679|32741|32687|32501|32437|20001
1736518200000|2025-01-10 14:10:00|32734|32707|32900|32820|32960|32900|32732|32680|21477
1736518500000|2025-01-10 14:15:00|32850|32800|33000|32900|33050|32998|32849|32800|19413
1736518800000|2025-01-10 14:20:00|32980|32912|32946|32900|33000|32937|32900|32840|16349
1736519100000|2025-01-10 14:25:00|32949|32923|33049|32900|33144|33080|32920|32900|24502
1736519400000|2025-01-10 14:30:00|33048|32930|33470|33330|33490|33459|32722|32658|207593
1736519700000|2025-01-10 14:35:00|33440|33326|32744|32668|33440|33326|32463|32400|137495
1736520000000|2025-01-10 14:40:00|32722|32669|33269|33171|33288|33233|32600|32552|75486
1736520300000|2025-01-10 14:45:00|33240|33130|32769|32719|33398|33356|32694|32625|129737
1736520600000|2025-01-10 14:50:00|32737|32687|33071|33001|33185|33103|32737|32678|54084
1736520900000|2025-01-10 14:55:00|33063|33045|33139|33081|33370|33331|33036|32953|61434
1736521200000|2025-01-10 15:00:00|33070|33067|32391|32353|33110|33067|32372|32350|116912
1736521500000|2025-01-10 15:05:00|32423|32372|32144|32040|32536|32471|32033|32006|115615
1736521800000|2025-01-10 15:10:00|32150|32100|31957|31919|32269|32215|31813|31787|187288
1736522100000|2025-01-10 15:15:00|31956|31921|32190|32116|32325|32291|31956|31921|140474
1736522400000|2025-01-10 15:20:00|32222|32118|32560|32528|32566|32552|32153|32113|91840
1736522700000|2025-01-10 15:25:00|32559|32529|32500|32451|32559|32529|32240|32200|71842
1736523000000|2025-01-10 15:30:00|32488|32432|32610|32558|32745|32719|32388|32350|74358
1736523300000|2025-01-10 15:35:00|32606|32542|33000|32941|33033|33004|32549|32503|91357
1736523600000|2025-01-10 15:40:00|32999|32943|32925|32852|33186|33155|32868|32831|68851
1736523900000|2025-01-10 15:45:00|32922|32855|33310|33258|33330|33313|32851|32812|92017
1736524200000|2025-01-10 15:50:00|33314|33263|32910|32860|33330|33293|32868|32850|56194
1736524500000|2025-01-10 15:55:00|32955|32868|32592|32550|32962|32908|32565|32550|46775
1736524800000|2025-01-10 16:00:00|32591|32553|32530|32510|32760|32681|32453|32432|47098
1736525100000|2025-01-10 16:05:00|32563|32520|32657|32609|32750|32713|32550|32520|23220
1736525400000|2025-01-10 16:10:00|32663|32602|32819|32766|32878|32841|32657|32602|35119
1736525700000|2025-01-10 16:15:00|32811|32809|32900|32854|33050|33019|32811|32766|61946
1736526000000|2025-01-10 16:20:00|32899|32865|32739|32674|32957|32908|32688|32660|37466
1736526300000|2025-01-10 16:25:00|32747|32685|32661|32601|32944|32892|32587|32568|35099
1736526600000|2025-01-10 16:30:00|32674|32614|32610|32567|32750|32714|32483|32450|36439
1736526900000|2025-01-10 16:35:00|32620|32570|32436|32420|32721|32650|32423|32377|33263
1736527200000|2025-01-10 16:40:00|32464|32430|32869|32830|32918|32893|32464|32420|48271
1736527500000|2025-01-10 16:45:00|32866|32831|32731|32663|32980|32950|32701|32663|50571
1736527800000|2025-01-10 16:50:00|32732|32677|32750|32703|32840|32810|32665|32600|30061
1736528100000|2025-01-10 16:55:00|32745|32704|32620|32581|32745|32704|32562|32520|31980
1736528400000|2025-01-10 17:00:00|32600|32584|32654|32614|32745|32704|32561|32549|19707
1736528700000|2025-01-10 17:05:00|32689|32615|32647|32585|32798|32771|32601|32585|15061
1736529000000|2025-01-10 17:10:00|32626|32605|32708|32681|32711|32696|32625|32585|16579
1736529300000|2025-01-10 17:15:00|32718|32708|32840|32806|32848|32811|32706|32663|28484
1736529600000|2025-01-10 17:20:00|32834|32774|32837|32784|33040|33002|32798|32750|75410
1736529900000|2025-01-10 17:25:00|32836|32808|33100|33062|33121|33084|32836|32808|57420
1736530200000|2025-01-10 17:30:00|33099|33063|32987|32929|33121|33088|32975|32922|36386
1736530500000|2025-01-10 17:35:00|32972|32924|33000|32950|33068|33063|32893|32848|26634
1736530800000|2025-01-10 17:40:00|33030|32961|32994|32959|33140|33101|32971|32930|32340
1736531100000|2025-01-10 17:45:00|32993|32943|33039|33000|33071|33038|32900|32868|61064
1736531400000|2025-01-10 17:50:00|33023|32990|33309|33265|33324|33302|32999|32940|90756
1736531700000|2025-01-10 17:55:00|33308|33266|33700|33658|33700|33675|33250|33200|112326
1736532000000|2025-01-10 18:00:00|33683|33667|33534|33473|33700|33667|33384|33334|71675
1736532300000|2025-01-10 18:05:00|33518|33476|33623|33579|33650|33619|33456|33423|87623
1736532600000|2025-01-10 18:10:00|33622|33582|33436|33381|33700|33683|33400|33350|85891
1736532900000|2025-01-10 18:15:00|33414|33404|33366|33303|33500|33443|33196|33154|63934
1736533200000|2025-01-10 18:20:00|33365|33326|33210|33172|33365|33326|33149|33121|41245
1736533500000|2025-01-10 18:25:00|33207|33165|33129|33080|33274|33190|32987|32944|47250
1736533800000|2025-01-10 18:30:00|33130|33092|33003|32950|33166|33105|32920|32880|26321
1736534100000|2025-01-10 18:35:00|32996|32923|32877|32817|33100|33062|32829|32817|32283
1736534400000|2025-01-10 18:40:00|32876|32805|32831|32770|32930|32900|32777|32750|35226
1736534700000|2025-01-10 18:45:00|32825|32767|33121|33067|33130|33090|32825|32767|40384
1736535000000|2025-01-10 18:50:00|33119|33068|33098|33050|33153|33129|32946|32884|39596
1736535300000|2025-01-10 18:55:00|33051|33023|33074|33031|33099|33079|32962|32900|19024
1736535600000|2025-01-10 19:00:00|33062|33030|32760|32720|33080|33073|32741|32705|33681
1736535900000|2025-01-10 19:05:00|32740|32740|32628|32600|32747|32740|32591|32553|41057
1736536200000|2025-01-10 19:10:00|32627|32594|32833|32796|32896|32855|32620|32592|29033
1736536500000|2025-01-10 19:15:00|32847|32781|32886|32820|32949|32911|32790|32751|53902
1736536800000|2025-01-10 19:20:00|32850|32802|32999|32944|32999|32971|32804|32758|27279
1736537100000|2025-01-10 19:25:00|32989|32938|33049|33003|33095|33059|32947|32897|40503
1736537400000|2025-01-10 19:30:00|33050|33000|32979|32921|33064|33000|32899|32873|20515
1736537700000|2025-01-10 19:35:00|32980|32920|33077|33051|33078|33065|32900|32876|23233
1736538000000|2025-01-10 19:40:00|33052|33033|33052|33021|33144|33100|32952|32921|45485
1736538300000|2025-01-10 19:45:00|33023|33022|32989|32931|33088|33057|32952|32931|21558
1736538600000|2025-01-10 19:50:00|32970|32924|33177|33145|33177|33145|32931|32924|36957
1736538900000|2025-01-10 19:55:00|33157|33134|33325|33292|33325|33300|33146|33118|48158
1736539200000|2025-01-10 20:00:00|33306|33280|33293|33258|33345|33323|33191|33154|44106
1736539500000|2025-01-10 20:05:00|33259|33255|33446|33428|33474|33430|33259|33250|38598
1736539800000|2025-01-10 20:10:00|33474|33429|33299|33247|33563|33544|33270|33243|73000
1736540100000|2025-01-10 20:15:00|33288|33248|33218|33172|33322|33291|33102|33071|55229
1736540400000|2025-01-10 20:20:00|33210|33206|33107|33060|33268|33226|33100|33052|36788
1736540700000|2025-01-10 20:25:00|33126|33080|33220|33186|33228|33211|33081|33052|23606
1736541000000|2025-01-10 20:30:00|33209|33180|33091|33055|33229|33205|33028|33010|38593
1736541300000|2025-01-10 20:35:00|33100|33065|33350|33302|33398|33356|33100|33065|43539
1736541600000|2025-01-10 20:40:00|33343|33312|33490|33454|33547|33495|33305|33258|59077
1736541900000|2025-01-10 20:45:00|33489|33443|33474|33436|33533|33511|33398|33333|54918
1736542200000|2025-01-10 20:50:00|33479|33427|33333|33288|33479|33427|33193|33175|159744
1736542500000|2025-01-10 20:55:00|33287|33286|32800|32776|33287|33286|32760|32750|579100
1736542800000|2025-01-10 21:00:00|32779|32791|32800|32752|32866|32840|32773|32700|1101666
1736543100000|2025-01-10 21:05:00|32840|32779|32791|32750|32840|32798|32750|32725|16440
1736543400000|2025-01-10 21:10:00|32792|32751|32919|32865|32960|32900|32790|32744|48864
1736543700000|2025-01-10 21:15:00|32918|32866|32984|32950|32985|32957|32910|32865|24560
1736544000000|2025-01-10 21:20:00|32983|32942|33007|32957|33026|32993|32960|32942|12459
1736544300000|2025-01-10 21:25:00|33001|32956|33015|32991|33020|32995|32995|32956|8550
1736544600000|2025-01-10 21:30:00|33020|32990|33023|32965|33033|33015|32974|32956|4527
1736544900000|2025-01-10 21:35:00|33021|32956|32989|32850|33023|32956|32900|32800|4399
1736545200000|2025-01-10 21:40:00|32987|32852|32980|32950|33000|32950|32949|32852|2356
1736545500000|2025-01-10 21:45:00|32997|32970|33009|32900|33025|32990|32950|32900|6563
1736545800000|2025-01-10 21:50:00|33010|32910|32986|32905|33010|32922|32963|32900|1011
1736546100000|2025-01-10 21:55:00|32997|32950|32939|32900|33000|32950|32920|32868|2764
1736758800000|2025-01-13 09:00:00|32302|31700|31484|31400|32302|32057|31484|31400|28750
1736759100000|2025-01-13 09:05:00|31480|31409|31720|31540|32000|31688|31480|31400|20684
1736759400000|2025-01-13 09:10:00|31700|31520|31540|31456|31700|31565|31500|31410|14027
1736759700000|2025-01-13 09:15:00|31536|31450|31500|31400|31599|31500|31400|31300|11528
1736760000000|2025-01-13 09:20:00|31480|31488|31350|31309|31500|31488|31350|31309|15303
1736760300000|2025-01-13 09:25:00|31349|31308|31400|31301|31485|31414|31320|31301|15557
1736760600000|2025-01-13 09:30:00|31357|31300|31450|31350|31500|31444|31350|31280|12277
1736760900000|2025-01-13 09:35:00|31500|31370|31680|31600|31720|31618|31500|31350|12438
1736761200000|2025-01-13 09:40:00|31700|31610|31594|31465|31712|31640|31541|31420|10959
1736761500000|2025-01-13 09:45:00|31600|31480|31715|31635|31740|31700|31600|31465|9607
1736761800000|2025-01-13 09:50:00|31704|31627|31618|31520|31715|31648|31618|31500|4263
1736762100000|2025-01-13 09:55:00|31700|31570|31639|31520|31715|31600|31581|31520|5661
1736762400000|2025-01-13 10:00:00|31630|31590|31500|31387|31639|31590|31435|31321|10067
1736762700000|2025-01-13 10:05:00|31456|31444|31500|31400|31500|31444|31406|31320|6894
1736763000000|2025-01-13 10:10:00|31560|31388|31515|31426|31640|31500|31450|31388|5349
1736763300000|2025-01-13 10:15:00|31504|31415|31483|31370|31515|31440|31300|31213|12112
1736763600000|2025-01-13 10:20:00|31479|31280|31374|31290|31500|31375|31328|31250|10248
1736763900000|2025-01-13 10:25:00|31366|31300|31382|31250|31417|31300|31300|31240|11188
1736764200000|2025-01-13 10:30:00|31358|31275|31315|31200|31358|31292|31244|31200|14542
1736764500000|2025-01-13 10:35:00|31320|31217|31417|31311|31417|31390|31300|31200|9902
1736764800000|2025-01-13 10:40:00|31400|31307|31350|31211|31417|31351|31265|31200|6601
1736765100000|2025-01-13 10:45:00|31360|31201|31392|31300|31392|31300|31310|31201|2918
1736765400000|2025-01-13 10:50:00|31350|31263|31320|31205|31350|31299|31299|31205|4125
1736765700000|2025-01-13 10:55:00|31300|31206|31400|31315|31400|31381|31300|31205|7626
1736766000000|2025-01-13 11:00:00|31395|31300|31450|31325|31450|31336|31348|31240|5869
1736766300000|2025-01-13 11:05:00|31444|31350|31398|31325|31450|31376|31387|31288|5018
1736766600000|2025-01-13 11:10:00|31388|31280|31358|31241|31400|31298|31294|31210|2841
1736766900000|2025-01-13 11:15:00|31350|31240|31349|31243|31358|31295|31313|31240|2354
1736767200000|2025-01-13 11:20:00|31330|31241|31459|31365|31460|31449|31315|31241|7816
1736767500000|2025-01-13 11:25:00|31455|31400|31390|31300|31455|31400|31369|31300|2413
1736767800000|2025-01-13 11:30:00|31399|31301|31334|31268|31400|31350|31334|31230|7503
1736768100000|2025-01-13 11:35:00|31335|31283|31260|31170|31380|31337|31163|31160|15414
1736768400000|2025-01-13 11:40:00|31201|31161|31079|30921|31275|31171|30996|30920|28992
1736768700000|2025-01-13 11:45:00|31080|30922|31200|31112|31250|31141|31080|30921|12202
1736769000000|2025-01-13 11:50:00|31199|31156|31200|31150|31250|31164|31148|31112|10320
1736769300000|2025-01-13 11:55:00|31240|31120|31020|30928|31240|31120|30991|30914|12524
1736769600000|2025-01-13 12:00:00|31047|30988|30725|30700|31168|31100|30724|30700|42468
1736769900000|2025-01-13 12:05:00|30705|30701|30832|30800|30978|30910|30705|30700|24428
1736770200000|2025-01-13 12:10:00|30831|30810|30878|30801|30975|30957|30800|30750|23522
1736770500000|2025-01-13 12:15:00|30875|30802|30996|30950|30998|30976|30826|30788|14998
1736770800000|2025-01-13 12:20:00|30998|30935|30900|30856|31073|31039|30900|30856|14862
1736771100000|2025-01-13 12:25:00|30899|30857|30999|30951|31000|30959|30889|30856|16531
1736771400000|2025-01-13 12:30:00|30998|30952|30999|30921|31055|31001|30940|30921|10301
1736771700000|2025-01-13 12:35:00|30998|30922|30944|30900|31055|30985|30897|30856|15014
1736772000000|2025-01-13 12:40:00|30943|30901|31088|31009|31088|31025|30899|30856|21026
1736772300000|2025-01-13 12:45:00|31087|31011|31039|30944|31184|31107|31023|30943|14265
1736772600000|2025-01-13 12:50:00|31038|30943|31213|31141|31225|31195|31000|30943|27211
1736772900000|2025-01-13 12:55:00|31214|31140|31176|31088|31224|31150|31100|31053|9038
1736773200000|2025-01-13 13:00:00|31175|31045|31100|31047|31176|31060|31000|30950|27249
1736773500000|2025-01-13 13:05:00|31099|31040|31200|31140|31249|31170|31073|31025|28783
1736773800000|2025-01-13 13:10:00|31150|31142|31280|31227|31280|31227|31125|31100|24885
1736774100000|2025-01-13 13:15:00|31278|31228|31570|31527|31570|31545|31273|31201|35525
1736774400000|2025-01-13 13:20:00|31600|31532|31519|31401|31600|31539|31402|31320|20124
1736774700000|2025-01-13 13:25:00|31518|31418|31345|31300|31519|31450|31310|31238|13033
1736775000000|2025-01-13 13:30:00|31344|31301|31440|31337|31475|31400|31250|31205|14226
1736775300000|2025-01-13 13:35:00|31459|31329|31390|31330|31460|31350|31371|31300|2511
1736775600000|2025-01-13 13:40:00|31389|31307|31298|31228|31410|31307|31247|31200|7859
1736775900000|2025-01-13 13:45:00|31287|31226|31243|31170|31300|31237|31203|31111|13316
1736776200000|2025-01-13 13:50:00|31242|31171|31244|31183|31270|31211|31144|31100|7084
1736776500000|2025-01-13 13:55:00|31243|31190|31199|31180|31250|31210|31165|31115|7488
1736776800000|2025-01-13 14:00:00|31197|31151|31150|31030|31200|31151|31021|31000|28568
1736777100000|2025-01-13 14:05:00|31149|31031|31102|31020|31150|31111|31047|31005|11838
1736777400000|2025-01-13 14:10:00|31095|31021|31040|31001|31145|31070|31001|31000|22791
1736777700000|2025-01-13 14:15:00|31055|31030|31100|31050|31145|31104|31050|31000|14510
1736778000000|2025-01-13 14:20:00|31125|31080|31072|31026|31200|31131|31050|31000|10365
1736778300000|2025-01-13 14:25:00|31050|31000|31042|30950|31070|31021|30974|30930|38007
1736778600000|2025-01-13 14:30:00|30999|30940|30708|30627|31042|30981|30406|30380|463181
1736778900000|2025-01-13 14:35:00|30735|30647|30646|30581|31000|30933|30481|30430|233054
1736779200000|2025-01-13 14:40:00|30645|30555|31420|31368|31530|31492|30588|30520|150645
1736779500000|2025-01-13 14:45:00|31490|31359|31683|31628|31800|31775|31190|31150|122872
1736779800000|2025-01-13 14:50:00|31681|31632|32056|32000|32095|32065|31549|31500|171710
1736780100000|2025-01-13 14:55:00|32002|32001|31841|31762|32280|32239|31680|31645|132390
1736780400000|2025-01-13 15:00:00|31821|31720|32000|31912|32100|32068|31699|31657|75301
1736780700000|2025-01-13 15:05:00|31993|31900|32026|31962|32239|32212|31803|31745|78366
1736781000000|2025-01-13 15:10:00|32035|31968|32055|31986|32170|32122|31845|31800|80596
1736781300000|2025-01-13 15:15:00|32054|31994|32200|32149|32280|32256|31863|31844|80269
1736781600000|2025-01-13 15:20:00|32199|32154|31975|31951|32483|32466|31974|31950|103287
1736781900000|2025-01-13 15:25:00|31951|31950|31691|31633|32053|31981|31583|31567|100193
1736782200000|2025-01-13 15:30:00|31698|31645|31799|31722|31998|31970|31600|31560|106252
1736782500000|2025-01-13 15:35:00|31760|31703|32059|32010|32059|32010|31755|31676|57513
1736782800000|2025-01-13 15:40:00|32068|32018|32259|32202|32260|32240|31919|31849|78684
1736783100000|2025-01-13 15:45:00|32244|32210|32192|32128|32320|32299|32000|31952|50378
1736783400000|2025-01-13 15:50:00|32169|32100|31880|31812|32196|32131|31815|31780|39538
1736783700000|2025-01-13 15:55:00|31866|31816|31724|31659|31882|31839|31714|31659|33810
1736784000000|2025-01-13 16:00:00|31729|31660|31719|31670|31788|31753|31613|31600|57171
1736784300000|2025-01-13 16:05:00|31718|31672|31587|31550|31760|31719|31537|31518|55896
1736784600000|2025-01-13 16:10:00|31566|31572|31457|31421|31627|31612|31343|31320|79679
1736784900000|2025-01-13 16:15:00|31465|31422|31482|31441|31583|31550|31354|31320|40598
1736785200000|2025-01-13 16:20:00|31488|31442|31309|31250|31563|31512|31264|31247|40023
1736785500000|2025-01-13 16:25:00|31300|31259|31218|31200|31423|31383|31214|31200|58466
1736785800000|2025-01-13 16:30:00|31255|31188|31367|31302|31416|31407|31175|31159|37697
1736786100000|2025-01-13 16:35:00|31360|31315|31310|31250|31498|31468|31238|31224|68117
1736786400000|2025-01-13 16:40:00|31330|31251|31453|31416|31490|31454|31330|31251|34341
1736786700000|2025-01-13 16:45:00|31455|31407|31474|31387|31599|31551|31414|31356|47545
1736787000000|2025-01-13 16:50:00|31473|31380|31133|31080|31474|31437|31100|31080|46248
1736787300000|2025-01-13 16:55:00|31131|31100|31047|31019|31140|31101|30987|30966|63448
1736787600000|2025-01-13 17:00:00|31046|31005|31069|31026|31145|31125|30944|30915|63829
1736787900000|2025-01-13 17:05:00|31078|31006|31230|31189|31232|31200|30957|30920|32048
1736788200000|2025-01-13 17:10:00|31229|31190|31160|31104|31230|31190|31090|31029|20774
1736788500000|2025-01-13 17:15:00|31147|31100|31265|31221|31300|31253|31094|31047|27635
1736788800000|2025-01-13 17:20:00|31283|31252|31413|31381|31427|31404|31256|31210|31551
1736789100000|2025-01-13 17:25:00|31416|31382|31574|31516|31590|31565|31400|31382|54357
1736789400000|2025-01-13 17:30:00|31570|31505|31695|31650|31695|31677|31447|31416|36366
1736789700000|2025-01-13 17:35:00|31699|31675|31462|31419|31712|31694|31414|31390|34015
1736790000000|2025-01-13 17:40:00|31472|31420|31353|31303|31472|31437|31299|31280|31911
1736790300000|2025-01-13 17:45:00|31352|31310|31530|31482|31613|31599|31352|31303|25607
1736790600000|2025-01-13 17:50:00|31529|31477|31550|31503|31692|31684|31482|31474|37223
1736790900000|2025-01-13 17:55:00|31560|31507|31775|31744|31777|31761|31559|31507|41555
1736791200000|2025-01-13 18:00:00|31745|31743|31910|31882|31921|31900|31728|31725|54336
1736791500000|2025-01-13 18:05:00|31918|31883|31880|31850|31945|31925|31845|31783|31263
1736791800000|2025-01-13 18:10:00|31852|31870|31795|31756|31880|31870|31695|31661|29198
1736792100000|2025-01-13 18:15:00|31776|31755|31651|31605|31800|31763|31600|31551|18829
1736792400000|2025-01-13 18:20:00|31645|31590|31640|31583|31730|31684|31581|31550|20932
1736792700000|2025-01-13 18:25:00|31667|31590|31750|31702|31755|31705|31609|31584|28324
1736793000000|2025-01-13 18:30:00|31756|31749|31900|31853|31940|31910|31727|31700|40523
1736793300000|2025-01-13 18:35:00|31917|31870|31888|31843|31936|31927|31820|31788|18767
1736793600000|2025-01-13 18:40:00|31859|31842|31840|31799|31897|31869|31742|31700|18493
1736793900000|2025-01-13 18:45:00|31825|31789|32015|32000|32048|32025|31814|31770|84442
1736794200000|2025-01-13 18:50:00|32034|31999|31894|31837|32037|32015|31886|31831|19091
1736794500000|2025-01-13 18:55:00|31899|31853|32017|31976|32047|32019|31899|31853|16312
1736794800000|2025-01-13 19:00:00|32020|31977|31903|31861|32025|31988|31805|31775|26193
1736795100000|2025-01-13 19:05:00|31897|31862|31942|31900|32020|31983|31889|31860|17918
1736795400000|2025-01-13 19:10:00|31900|31889|31697|31661|31950|31919|31673|31661|31475
1736795700000|2025-01-13 19:15:00|31728|31650|31648|31600|31728|31682|31600|31556|26907
1736796000000|2025-01-13 19:20:00|31645|31601|31664|31600|31688|31634|31571|31531|26298
1736796300000|2025-01-13 19:25:00|31665|31607|31914|31864|31918|31894|31661|31607|37148
1736796600000|2025-01-13 19:30:00|31906|31865|31928|31871|31980|31960|31870|31850|25982
1736796900000|2025-01-13 19:35:00|31910|31881|31950|31910|31965|31934|31874|31833|24294
1736797200000|2025-01-13 19:40:00|31965|31920|32056|32005|32065|32039|31950|31920|27986
1736797500000|2025-01-13 19:45:00|32051|32010|31846|31820|32051|32010|31835|31820|34798
1736797800000|2025-01-13 19:50:00|31849|31822|31877|31848|31946|31914|31812|31800|19574
1736798100000|2025-01-13 19:55:00|31882|31850|31838|31796|31946|31924|31800|31774|28857
1736798400000|2025-01-13 20:00:00|31842|31795|31780|31706|31866|31826|31701|31667|22286
1736798700000|2025-01-13 20:05:00|31779|31709|31777|31719|31866|31815|31695|31677|24408
1736799000000|2025-01-13 20:10:00|31739|31725|31677|31640|31779|31744|31649|31625|22214
1736799300000|2025-01-13 20:15:00|31659|31626|31940|31913|31940|31914|31642|31608|51790
1736799600000|2025-01-13 20:20:00|31938|31914|31818|31786|31950|31940|31808|31782|24650
1736799900000|2025-01-13 20:25:00|31838|31800|31820|31788|31890|31862|31800|31762|31725
1736800200000|2025-01-13 20:30:00|31811|31787|32043|32008|32048|32032|31762|31732|60885
1736800500000|2025-01-13 20:35:00|32009|32007|32210|32179|32222|32200|32009|32001|45990
1736800800000|2025-01-13 20:40:00|32209|32175|32437|32398|32513|32489|32199|32164|114775
1736801100000|2025-01-13 20:45:00|32436|32400|32618|32591|32642|32600|32420|32400|88743
1736801400000|2025-01-13 20:50:00|32585|32580|32721|32697|32721|32699|32495|32484|85732
1736801700000|2025-01-13 20:55:00|32724|32748|32877|32843|32966|32927|32724|32723|319436
1736802000000|2025-01-13 21:00:00|32900|32860|32765|32715|33100|33049|32727|32640|758668
1736802300000|2025-01-13 21:05:00|32758|32725|33049|32974|33050|32987|32758|32725|9199
1736802600000|2025-01-13 21:10:00|33050|32980|32987|32920|33050|33020|32979|32900|8182
1736802900000|2025-01-13 21:15:00|32945|32915|32940|32906|33029|32990|32940|32900|5795
1736803200000|2025-01-13 21:20:00|32975|32907|33038|32985|33038|33010|32960|32906|3039
1736803500000|2025-01-13 21:25:00|33100|33019|33090|33064|33100|33074|33047|32985|3392
1736803800000|2025-01-13 21:30:00|33099|33054|33199|33121|33235|33202|33099|33033|16548
1736804100000|2025-01-13 21:35:00|33189|33148|33300|33290|33300|33290|33170|33121|11961
1736804400000|2025-01-13 21:40:00|33333|33250|33399|33326|33400|33366|33293|33200|22814
1736804700000|2025-01-13 21:45:00|33398|33352|33300|33254|33398|33352|33240|33201|24819
1736805000000|2025-01-13 21:50:00|33285|33202|33294|33151|33300|33245|33166|33130|11095
1736805300000|2025-01-13 21:55:00|33267|33155|33290|33250|33355|33350|33230|33121|8310
1736805600000|2025-01-13 22:00:00|33300|33205|33420|33320|33430|33401|33300|33205|12884
1736805900000|2025-01-13 22:05:00|33430|33342|33500|33444|33500|33455|33419|33320|6982
1736806200000|2025-01-13 22:10:00|33499|33446|33670|33603|33696|33615|33467|33401|20847
1736806500000|2025-01-13 22:15:00|33697|33600|33799|33750|33829|33805|33650|33600|17239
1736806800000|2025-01-13 22:20:00|33797|33749|33748|33680|33800|33770|33700|33655|15398
1736807100000|2025-01-13 22:25:00|33735|33682|33698|33655|33750|33722|33698|33655|3325
1736807400000|2025-01-13 22:30:00|33697|33650|33648|33600|33700|33661|33648|33600|2955
1736807700000|2025-01-13 22:35:00|33655|33611|33650|33524|33700|33649|33600|33522|2408
1736808000000|2025-01-13 22:40:00|33639|33510|33636|33532|33680|33610|33610|33510|1647
1736808300000|2025-01-13 22:45:00|33637|33535|33560|33508|33638|33564|33556|33500|2493
1736808600000|2025-01-13 22:50:00|33600|33509|33490|33453|33600|33509|33489|33425|2689
1736808900000|2025-01-13 22:55:00|33489|33465|33550|33465|33550|33465|33449|33340|4331
1736809200000|2025-01-13 23:00:00|33584|33432|33500|33426|33584|33475|33493|33400|1343
1736809500000|2025-01-13 23:05:00|33543|33427|33543|33460|33543|33500|33542|33419|880
1736809800000|2025-01-13 23:10:00|33550|33480|33599|33525|33600|33550|33543|33480|1586
1736810100000|2025-01-13 23:15:00|33600|33500|33601|33521|33700|33632|33555|33500|3812
1736810400000|2025-01-13 23:20:00|33600|33520|33600|33500|33601|33580|33578|33500|2345
1736810700000|2025-01-13 23:25:00|33601|33501|33606|33500|33606|33589|33589|33500|3644
1736811000000|2025-01-13 23:30:00|33598|33550|33650|33560|33650|33594|33597|33550|1894
1736811300000|2025-01-13 23:35:00|33663|33617|33663|33618|33680|33631|33662|33560|1080
1736811600000|2025-01-13 23:40:00|33680|33630|33680|33560|33700|33630|33600|33560|3060
1736811900000|2025-01-13 23:45:00|33679|33600|33575|33556|33679|33600|33575|33500|1541
1736812200000|2025-01-13 23:50:00||33550||33501||33556||33500|779
1736812500000|2025-01-13 23:55:00|33567|33500|33600|33548|33650|33560|33567|33500|2370
1736812800000|2025-01-14 00:00:00|33650|33570|33625|33600|33650|33600|33570|33550|2131
1736813100000|2025-01-14 00:05:00|33624|33601|33600|33550|33625|33601|33575|33550|1162
1736813400000|2025-01-14 00:10:00|33598|33500|33550|33500|33598|33500|33550|33500|445
1736813700000|2025-01-14 00:15:00|33575|33512|33590|33517|33590|33517|33550|33500|1732
1736814000000|2025-01-14 00:20:00|33599|33522|33625|33600|33625|33600|33599|33500|1974
1736814300000|2025-01-14 00:25:00|33640|33580|33649|33600|33650|33600|33640|33580|946
1736814600000|2025-01-14 00:30:00|33600|33601|33595|33502|33600|33601|33590|33500|5670
1736814900000|2025-01-14 00:35:00|33599|33503|33639|33580|33650|33581|33550|33503|3256
1736815200000|2025-01-14 00:40:00|33630|33550|33619|33550|33650|33570|33560|33550|1366
1736815500000|2025-01-14 00:45:00|33620|33503|33580|33525|33620|33525|33580|33500|864
1736815800000|2025-01-14 00:50:00|33599|33550|33599|33503|33600|33579|33599|33503|1065
1736816100000|2025-01-14 00:55:00|33598|33515|33599|33525|33599|33575|33550|33503|2351
1736845200000|2025-01-14 09:00:00|35000|33788|33729|33700|35000|33900|33700|33680|14547
1736845500000|2025-01-14 09:05:00|33760|33680|33940|33876|33957|33902|33760|33680|11472
1736845800000|2025-01-14 09:10:00|33939|33900|34198|34080|34200|34080|33937|33876|10696
1736846100000|2025-01-14 09:15:00|34199|34103|34000|33956|34199|34103|33997|33956|9533
1736846400000|2025-01-14 09:20:00|33990|33960|34250|34198|34270|34225|33989|33960|8088
1736846700000|2025-01-14 09:25:00|34224|34172|34397|34324|34397|34324|34220|34095|18400
1736847000000|2025-01-14 09:30:00|34380|34322|34377|34289|34397|34322|34200|34120|10985
1736847300000|2025-01-14 09:35:00|34389|34288|34396|34310|34440|34389|34350|34270|16401
1736847600000|2025-01-14 09:40:00|34393|34335|34350|34255|34396|34367|34350|34251|7307
1736847900000|2025-01-14 09:45:00|34300|34263|34390|34300|34390|34330|34275|34202|7820
1736848200000|2025-01-14 09:50:00|34394|34370|34525|34484|34560|34500|34394|34321|26429
1736848500000|2025-01-14 09:55:00|34520|34470|34356|34316|34525|34470|34356|34300|9803
1736848800000|2025-01-14 10:00:00|34385|34312|34400|34251|34400|34312|34290|34250|4958
1736849100000|2025-01-14 10:05:00|34340|34255|34240|34150|34400|34300|34189|34150|11509
1736849400000|2025-01-14 10:10:00|34280|34188|34159|34077|34280|34188|34120|34060|13938
1736849700000|2025-01-14 10:15:00|34168|34100|34170|34100|34320|34200|34156|34100|4823
1736850000000|2025-01-14 10:20:00|34200|34150|34240|34100|34280|34200|34200|34100|3114
1736850300000|2025-01-14 10:25:00|34200|34167|34160|34100|34200|34167|34160|34100|1373
1736850600000|2025-01-14 10:30:00|34120|34075|34050|34020|34182|34075|34050|34020|14051
1736850900000|2025-01-14 10:35:00|34059|34010|34010|33980|34080|34014|33976|33950|15583
1736851200000|2025-01-14 10:40:00|34040|33960|34080|34030|34080|34044|33984|33950|8102
1736851500000|2025-01-14 10:45:00|34100|34038|34100|34020|34100|34067|34100|34020|3533
1736851800000|2025-01-14 10:50:00|34099|34022|34100|34020|34100|34022|34099|34020|1269
1736852100000|2025-01-14 10:55:00|34080|34081|34100|34050|34100|34081|34078|34020|2442
1736852400000|2025-01-14 11:00:00|34090|34020|33999|33900|34100|34020|33966|33900|7155
1736852700000|2025-01-14 11:05:00|33989|33925|33945|33880|33989|33925|33928|33851|6467
1736853000000|2025-01-14 11:10:00|33943|33900|33900|33860|33959|33900|33900|33851|5360
1736853300000|2025-01-14 11:15:00|33908|33856|33908|33801|33915|33900|33866|33800|9018
1736853600000|2025-01-14 11:20:00|33910|33834|33880|33820|33960|33871|33871|33801|6800
1736853900000|2025-01-14 11:25:00|33860|33810|33900|33862|33900|33862|33842|33810|2576
1736854200000|2025-01-14 11:30:00|33856|33815|33900|33840|33900|33856|33820|33800|16215
1736854500000|2025-01-14 11:35:00|33910|33850|33910|33850|33910|33850|33910|33850|2729
1736854800000|2025-01-14 11:40:00|33900|33851|33940|33900|33940|33927|33888|33851|12777
1736855100000|2025-01-14 11:45:00|33930|33860|33960|33881|33960|33881|33920|33850|2509
1736855400000|2025-01-14 11:50:00|33930|33900|33960|33882|33960|33900|33915|33881|2085
1736855700000|2025-01-14 11:55:00|33930|33907|33930|33882|33960|33907|33908|33882|3688
1736856000000|2025-01-14 12:00:00|33900|33900|33920|33889|33950|33930|33849|33840|17300
1736856300000|2025-01-14 12:05:00|33919|33858|33750|33651|33920|33875|33705|33600|16091
1736856600000|2025-01-14 12:10:00|33749|33665|33779|33701|33831|33750|33710|33660|10569
1736856900000|2025-01-14 12:15:00|33759|33700|33720|33655|33779|33718|33660|33651|6649
1736857200000|2025-01-14 12:20:00|33719|33670|33549|33488|33719|33670|33499|33455|21659
1736857500000|2025-01-14 12:25:00|33547|33489|33716|33660|33790|33740|33545|33488|9073
1736857800000|2025-01-14 12:30:00|33699|33689|33888|33811|33896|33811|33699|33660|12677
1736858100000|2025-01-14 12:35:00|33887|33810|33842|33800|33887|33850|33819|33770|8797
1736858400000|2025-01-14 12:40:00|33858|33823|33800|33770|33900|33853|33800|33770|9259
1736858700000|2025-01-14 12:45:00|33827|33771|33850|33770|33850|33810|33823|33770|9085
1736859000000|2025-01-14 12:50:00|33849|33771|33790|33770|33850|33801|33790|33760|5622
1736859300000|2025-01-14 12:55:00|33789|33760|33753|33700|33789|33760|33739|33680|5482
1736859600000|2025-01-14 13:00:00|33760|33710|33749|33681|33800|33710|33696|33600|7897
1736859900000|2025-01-14 13:05:00|33758|33680|33780|33700|33800|33730|33730|33680|6829
1736860200000|2025-01-14 13:10:00|33777|33695|33659|33603|33778|33695|33640|33600|4119
1736860500000|2025-01-14 13:15:00|33651|33600|33695|33585|33727|33641|33626|33555|4316
1736860800000|2025-01-14 13:20:00|33684|33601|33572|33502|33684|33601|33546|33501|5708
1736861100000|2025-01-14 13:25:00|33571|33530|33500|33405|33571|33530|33465|33400|7412
1736861400000|2025-01-14 13:30:00|33531|33420|34273|34147|34290|34269|33531|33420|158355
1736861700000|2025-01-14 13:35:00|34275|34148|34094|34011|34275|34148|33823|33750|47972
1736862000000|2025-01-14 13:40:00|34087|34026|33949|33881|34099|34050|33918|33880|37023
1736862300000|2025-01-14 13:45:00|33997|33889|34250|34200|34250|34230|33979|33880|31848
1736862600000|2025-01-14 13:50:00|34249|34201|34100|34060|34290|34251|34044|33950|21698
1736862900000|2025-01-14 13:55:00|34099|34015|34037|33922|34149|34098|33961|33920|19539
1736863200000|2025-01-14 14:00:00|34059|33921|33999|33840|34080|34000|33859|33803|11407
1736863500000|2025-01-14 14:05:00|33975|33841|33975|33901|34085|34002|33975|33840|7919
1736863800000|2025-01-14 14:10:00|33984|33933|34099|34020|34099|34027|33942|33882|14374
1736864100000|2025-01-14 14:15:00|34098|34021|34090|34060|34100|34098|34016|33960|14264
1736864400000|2025-01-14 14:20:00|34079|34035|34242|34190|34250|34207|34058|34026|20455
1736864700000|2025-01-14 14:25:00|34250|34216|34300|34233|34343|34301|34200|34170|43695
1736865000000|2025-01-14 14:30:00|34320|34242|34525|34494|34550|34538|34173|34120|375213
1736865300000|2025-01-14 14:35:00|34550|34495|34936|34885|34940|34885|34545|34495|212493
1736865600000|2025-01-14 14:40:00|34934|34896|34730|34676|34980|34951|34611|34600|129805
1736865900000|2025-01-14 14:45:00|34748|34680|34608|34550|34826|34793|34341|34310|165577
1736866200000|2025-01-14 14:50:00|34610|34578|34261|34230|34840|34802|34215|34200|117859
1736866500000|2025-01-14 14:55:00|34260|34229|33937|33887|34480|34405|33896|33860|153039
1736866800000|2025-01-14 15:00:00|33983|33902|34384|34334|34418|34400|33820|33779|133932
1736867100000|2025-01-14 15:05:00|34374|34333|34648|34620|34698|34681|34332|34300|88859
1736867400000|2025-01-14 15:10:00|34647|34604|34388|34336|34647|34646|34300|34250|90252
1736867700000|2025-01-14 15:15:00|34384|34337|34209|34161|34450|34397|34190|34150|42323
1736868000000|2025-01-14 15:20:00|34208|34150|33979|33953|34278|34246|33884|33850|58779
1736868300000|2025-01-14 15:25:00|33996|33996|34012|33965|34150|34100|33933|33870|41798
1736868600000|2025-01-14 15:30:00|34048|33981|33872|33800|34049|33992|33797|33780|59554
1736868900000|2025-01-14 15:35:00|33863|33791|33450|33411|33920|33875|33446|33411|71169
1736869200000|2025-01-14 15:40:00|33445|33402|33962|33930|33962|33950|33381|33358|73057
1736869500000|2025-01-14 15:45:00|33946|33926|33779|33732|34070|34049|33774|33708|52200
1736869800000|2025-01-14 15:50:00|33763|33733|33988|33941|34050|34005|33752|33703|40917
1736870100000|2025-01-14 15:55:00|33991|33940|33781|33740|34000|33973|33757|33712|19444
1736870400000|2025-01-14 16:00:00|33776|33725|33256|33212|33776|33725|33145|33112|91714
1736870700000|2025-01-14 16:05:00|33254|33217|33668|33612|33700|33655|33214|33195|56867
1736871000000|2025-01-14 16:10:00|33666|33611|33634|33598|33669|33629|33489|33450|42849
1736871300000|2025-01-14 16:15:00|33638|33600|33700|33652|33825|33790|33525|33501|36668
1736871600000|2025-01-14 16:20:00|33710|33671|33840|33800|33875|33834|33660|33630|43735
1736871900000|2025-01-14 16:25:00|33821|33779|33750|33700|33950|33928|33739|33700|28285
1736872200000|2025-01-14 16:30:00|33749|33725|33890|33816|33890|33856|33722|33700|15539
1736872500000|2025-01-14 16:35:00|33853|33796|33600|33562|33874|33799|33586|33562|24151
1736872800000|2025-01-14 16:40:00|33627|33556|33488|33433|33654|33590|33414|33383|38837
1736873100000|2025-01-14 16:45:00|33486|33420|33714|33667|33800|33759|33440|33420|31056
1736873400000|2025-01-14 16:50:00|33699|33671|33596|33555|33798|33763|33590|33550|25406
1736873700000|2025-01-14 16:55:00|33592|33567|33537|33507|33667|33630|33476|33442|23273
1736874000000|2025-01-14 17:00:00|33536|33504|33620|33568|33620|33568|33456|33434|19123
1736874300000|2025-01-14 17:05:00|33619|33569|33819|33770|33819|33797|33599|33569|22830
1736874600000|2025-01-14 17:10:00|33838|33777|33799|33758|33900|33866|33798|33757|23697
1736874900000|2025-01-14 17:15:00|33810|33757|33810|33787|33891|33872|33713|33665|27579
1736875200000|2025-01-14 17:20:00|33828|33788|33634|33580|33850|33800|33550|33520|16387
1736875500000|2025-01-14 17:25:00|33629|33590|33753|33702|33766|33720|33629|33580|13608
1736875800000|2025-01-14 17:30:00|33737|33700|33620|33582|33788|33743|33601|33580|17589
1736876100000|2025-01-14 17:35:00|33610|33581|33650|33613|33730|33691|33466|33455|28931
1736876400000|2025-01-14 17:40:00|33642|33614|33731|33679|33790|33758|33599|33543|26178
1736876700000|2025-01-14 17:45:00|33730|33678|33712|33668|33780|33747|33650|33618|13854
1736877000000|2025-01-14 17:50:00|33719|33689|33817|33784|33950|33931|33719|33689|34100
1736877300000|2025-01-14 17:55:00|33842|33793|33922|33880|33931|33924|33772|33734|26314
1736877600000|2025-01-14 18:00:00|33917|33867|33985|33949|33990|33980|33866|33817|21439
1736877900000|2025-01-14 18:05:00|33987|33950|33900|33850|33987|33963|33897|33850|30338
1736878200000|2025-01-14 18:10:00|33902|33860|33858|33820|33928|33900|33770|33749|36297
1736878500000|2025-01-14 18:15:00|33870|33819|34016|33985|34050|34028|33807|33791|36743
1736878800000|2025-01-14 18:20:00|34008|33978|34250|34225|34250|34225|33982|33950|47739
1736879100000|2025-01-14 18:25:00|34249|34236|34366|34332|34377|34350|34230|34200|34941
1736879400000|2025-01-14 18:30:00|34354|34327|34498|34454|34530|34520|34347|34316|50316
1736879700000|2025-01-14 18:35:00|34497|34460|34545|34484|34546|34525|34430|34403|54761
1736880000000|2025-01-14 18:40:00|34519|34500|34613|34601|34623|34601|34464|34422|48954
1736880300000|2025-01-14 18:45:00|34612|34600|34777|34757|34777|34764|34580|34560|60765
1736880600000|2025-01-14 18:50:00|34764|34741|34884|34856|34886|34872|34757|34737|51354
1736880900000|2025-01-14 18:55:00|34880|34854|34753|34737|34968|34949|34734|34722|82301
1736881200000|2025-01-14 19:00:00|34764|34725|34750|34702|34799|34790|34650|34628|50400
1736881500000|2025-01-14 19:05:00|34765|34710|34940|34900|34990|34977|34759|34710|55224
1736881800000|2025-01-14 19:10:00|34930|34908|34985|34942|34989|34965|34779|34761|54016
1736882100000|2025-01-14 19:15:00|34982|34945|35017|34970|35050|35026|34900|34879|105724
1736882400000|2025-01-14 19:20:00|35020|35008|35198|35167|35220|35199|35020|34981|80052
1736882700000|2025-01-14 19:25:00|35194|35166|35286|35250|35417|35399|35167|35141|97356
1736883000000|2025-01-14 19:30:00|35300|35252|35224|35169|35300|35252|35186|35153|55009
1736883300000|2025-01-14 19:35:00|35225|35172|35409|35380|35484|35455|35215|35172|67867
1736883600000|2025-01-14 19:40:00|35407|35382|35347|35296|35490|35479|35280|35261|65474
1736883900000|2025-01-14 19:45:00|35346|35300|35147|35107|35346|35300|35077|35033|68874
1736884200000|2025-01-14 19:50:00|35149|35110|34873|34834|35149|35110|34830|34807|67352
1736884500000|2025-01-14 19:55:00|34872|34835|34440|34405|34886|34841|34391|34356|104155
1736884800000|2025-01-14 20:00:00|34466|34406|34079|34041|34556|34532|34022|34010|118542
1736885100000|2025-01-14 20:05:00|34078|34050|34200|34152|34272|34246|34020|34006|86815
1736885400000|2025-01-14 20:10:00|34199|34150|34088|34040|34199|34150|33981|33955|78139
1736885700000|2025-01-14 20:15:00|34095|34079|34345|34300|34390|34350|34095|34040|75260
1736886000000|2025-01-14 20:20:00|34347|34290|34460|34432|34490|34468|34222|34200|67831
1736886300000|2025-01-14 20:25:00|34461|34443|34235|34170|34498|34479|34191|34156|51429
1736886600000|2025-01-14 20:30:00|34240|34196|34085|34038|34300|34256|34005|33968|53689
1736886900000|2025-01-14 20:35:00|34098|34051|33732|33700|34141|34099|33717|33700|65114
1736887200000|2025-01-14 20:40:00|33740|33732|34168|34136|34168|34148|33725|33683|73205
1736887500000|2025-01-14 20:45:00|34167|34130|34219|34182|34237|34216|34078|34050|104423
1736887800000|2025-01-14 20:50:00|34237|34195|34433|34378|34440|34399|34196|34162|136712
1736888100000|2025-01-14 20:55:00|34416|34377|34291|34258|34416|34377|34187|34170|229044
1736888400000|2025-01-14 21:00:00|34290|34227|34305|34252|34390|34345|34290|34200|778547
1736888700000|2025-01-14 21:05:00|34300|34266|34348|34301|34390|34330|34290|34266|6798
1736889000000|2025-01-14 21:10:00|34347|34300|34292|34241|34348|34300|34249|34220|5581
1736889300000|2025-01-14 21:15:00|34300|34244|34250|34240|34300|34251|34240|34225|2441
1736889600000|2025-01-14 21:20:00|34270|34241|34270|34226|34270|34241|34254|34225|2749
1736889900000|2025-01-14 21:25:00|34260|34231|34259|34225|34299|34233|34259|34225|2618
1736890200000|2025-01-14 21:30:00|34250|34230|34260|34231|34260|34242|34224|34200|4330
1736890500000|2025-01-14 21:35:00|34250|34234|34244|34216|34260|34234|34210|34200|3125
1736890800000|2025-01-14 21:40:00|34234|34214|34239|34201|34240|34218|34215|34200|2192
1736891100000|2025-01-14 21:45:00|34236|34210|34150|34101|34240|34210|34149|34100|8907
1736891400000|2025-01-14 21:50:00|34148|34102|34150|34076|34150|34104|34098|34040|2020
1736891700000|2025-01-14 21:55:00|34149|34054|34180|34101|34200|34152|34145|34040|1657
1736892000000|2025-01-14 22:00:00|34179|34060|34220|34180|34220|34201|34155|34040|1738
1736892300000|2025-01-14 22:05:00|34210|34190|34229|34155|34230|34190|34198|34155|1156
1736892600000|2025-01-14 22:10:00|34230|34156|34220|34176|34230|34195|34219|34155|1244
1736892900000|2025-01-14 22:15:00|34219|34185|34204|34155|34220|34185|34199|34155|1664
1736893200000|2025-01-14 22:20:00|34199|34165|34319|34201|34320|34244|34199|34156|3725
1736893500000|2025-01-14 22:25:00|34320|34317|34343|34175|34350|34317|34280|34175|5751
1736893800000|2025-01-14 22:30:00|34345|34200|34297|34216|34345|34216|34297|34200|275
1736894100000|2025-01-14 22:35:00|34268||34268||34268||34268||204
1736894400000|2025-01-14 22:40:00|34250|34250|34299|34216|34300|34250|34250|34216|2853
1736894700000|2025-01-14 22:45:00|34295|34217|34290|34216|34295|34217|34290|34216|197
1736895000000|2025-01-14 22:50:00|34295||34295||34295||34295||12
1736895300000|2025-01-14 22:55:00|34265|34217|34299|34220|34299|34277|34265|34216|534
1736895600000|2025-01-14 23:00:00|34300|34275|34330|34275|34330|34300|34300|34275|1921
1736895900000|2025-01-14 23:05:00|34329|34216|34299|34216|34330|34216|34299|34216|874
1736896200000|2025-01-14 23:10:00|34300|34220|34308|34225|34325|34225|34300|34216|519
1736896500000|2025-01-14 23:15:00|34300|34250|34300|34265|34300|34265|34280|34250|853
1736896800000|2025-01-14 23:20:00|34313|34274|34291|34216|34313|34274|34291|34216|1291
1736897100000|2025-01-14 23:25:00|34292|34217|34280|34201|34292|34221|34277|34201|260
1736897400000|2025-01-14 23:30:00|34240|34202|34299|34201|34300|34234|34240|34201|498
1736897700000|2025-01-14 23:35:00|34300|34216|34289|34217|34300|34220|34240|34216|1110
1736898000000|2025-01-14 23:40:00|34290|34250|34290|34250|34290|34250|34290|34250|156
1736898300000|2025-01-14 23:45:00|34289|34217|34290|34217|34290|34250|34289|34217|584
1736898600000|2025-01-14 23:50:00|34300|34240|34300|34235|34300|34253|34300|34217|1413
1736898900000|2025-01-14 23:55:00|34313|34236|34325|34276|34350|34300|34290|34236|2175
1736899200000|2025-01-15 00:00:00|34350|34265|34330|34300|34350|34300|34330|34265|562
1736899500000|2025-01-15 00:05:00|34325|34301|34340|34301|34345|34311|34320|34300|751
1736899800000|2025-01-15 00:10:00|34339|34302|34369|34303|34369|34340|34339|34301|1157
1736900100000|2025-01-15 00:15:00|34368|34302|34350|34301|34369|34353|34330|34300|2571
1736900400000|2025-01-15 00:20:00|34340|34313|34484|34415|34484|34424|34340|34312|4355
1736900700000|2025-01-15 00:25:00|34450|34416|34530|34469|34586|34500|34450|34400|5613
1736901000000|2025-01-15 00:30:00|34529|34470|34549|34480|34600|34570|34529|34450|3055
1736901300000|2025-01-15 00:35:00|34550|34469|34469|34380|34550|34469|34469|34300|1067
1736901600000|2025-01-15 00:40:00|34470|34381|34470|34350|34470|34431|34460|34350|569
1736901900000|2025-01-15 00:45:00|34452|34380|34488|34457|34488|34461|34448|34380|903
1736902200000|2025-01-15 00:50:00|34500|34471|34500|34400|34500|34490|34435|34380|2039
1736902500000|2025-01-15 00:55:00|34452|34350|34438|34405|34500|34461|34428|34350|1288
1736931600000|2025-01-15 09:00:00|34978|34488|34498|34445|34978|34616|34440|34333|8045
1736931900000|2025-01-15 09:05:00|34499|34498|34450|34333|34546|34505|34350|34333|6242
1736932200000|2025-01-15 09:10:00|34365|34370|34488|34350|34546|34480|34365|34333|1993
1736932500000|2025-01-15 09:15:00|34471|34419|34511|34425|34546|34425|34443|34350|1174
1736932800000|2025-01-15 09:20:00|34504|34449|34495|34400|34600|34490|34462|34400|3903
1736933100000|2025-01-15 09:25:00|34478|34361|34306|34200|34478|34361|34300|34200|2674
1736933400000|2025-01-15 09:30:00|34305|34205|34270|34205|34305|34250|34150|34080|5422
1736933700000|2025-01-15 09:35:00|34237|34160|34266|34150|34270|34214|34200|34150|5354
1736934000000|2025-01-15 09:40:00|34252|34151|34300|34165|34360|34201|34241|34151|1786
1736934300000|2025-01-15 09:45:00|34290|34200|34230|34170|34300|34220|34230|34165|2792
1736934600000|2025-01-15 09:50:00|34192|34161|34143|34068|34229|34161|34072|34000|4076
1736934900000|2025-01-15 09:55:00|34142|34050|34008|33900|34142|34050|33950|33900|9646
1736935200000|2025-01-15 10:00:00|34019|33901|34055|33998|34080|34000|34019|33901|3729
1736935500000|2025-01-15 10:05:00|34093|34000|34185|34080|34200|34081|34093|33998|2640
1736935800000|2025-01-15 10:10:00|34200|34100|34180|34080|34214|34100|34180|34080|1637
1736936100000|2025-01-15 10:15:00|34124|34000|34100|34000|34179|34000|34099|34000|2128
1736936400000|2025-01-15 10:20:00|34180|34050|34300|34200|34320|34200|34149|34050|1834
1736936700000|2025-01-15 10:25:00|34286|34218|34300|34250|34380|34250|34286|34200|1431
1736937000000|2025-01-15 10:30:00|34297|34160|34338|34260|34380|34280|34297|34150|1139
1736937300000|2025-01-15 10:35:00|34328|34328|34300|34248|34338|34328|34285|34248|2198
1736937600000|2025-01-15 10:40:00|34309|34259|34288|34225|34380|34269|34288|34225|1421
1736937900000|2025-01-15 10:45:00|34319|34251|34288|34225|34319|34251|34284|34225|865
1736938200000|2025-01-15 10:50:00|34299|34250|34299|34225|34299|34250|34262|34225|3993
1736938500000|2025-01-15 10:55:00|34283|34160|34249|34150|34299|34160|34249|34150|1171
1736938800000|2025-01-15 11:00:00|34220|34200|34279|34218|34279|34218|34220|34200|3334
1736939100000|2025-01-15 11:05:00|34299|34200|34200|34073|34299|34218|34196|34040|10759
1736939400000|2025-01-15 11:10:00|34185|34000|34200|34040|34249|34040|34185|34000|988
1736939700000|2025-01-15 11:15:00|34185|34051|34062|34003|34185|34100|34062|34003|1646
1736940000000|2025-01-15 11:20:00|34054|34035|33999|33917|34098|34035|33950|33900|5430
1736940300000|2025-01-15 11:25:00|33950|33934|34119|33980|34200|34021|33933|33920|5525
1736940600000|2025-01-15 11:30:00|34117|34034|34096|34000|34121|34080|34000|33970|4518
1736940900000|2025-01-15 11:35:00|34105|33988|34121|34035|34121|34035|33985|33980|2503
1736941200000|2025-01-15 11:40:00|34120|34080|34139|34080|34139|34080|34096|34080|2226
1736941500000|2025-01-15 11:45:00|34200|34081|34199|34120|34200|34160|34199|34080|1769
1736941800000|2025-01-15 11:50:00|34184|34040|34150|34040|34199|34050|34150|34000|1486
1736942100000|2025-01-15 11:55:00|34200|34050|34200|34100|34200|34121|34124|34050|987
1736942400000|2025-01-15 12:00:00|34178|34123|34150|34100|34200|34150|34120|34050|3997
1736942700000|2025-01-15 12:05:00|34180|34101|34167|34100|34200|34160|34164|34100|3119
1736943000000|2025-01-15 12:10:00|34200|34118|34184|34100|34200|34118|34113|34040|4087
1736943300000|2025-01-15 12:15:00|34182|34101|34112|34040|34196|34115|34086|34040|2071
1736943600000|2025-01-15 12:20:00|34155|34041|34174|34066|34196|34097|34088|34000|2749
1736943900000|2025-01-15 12:25:00|34175|34070|34168|34140|34175|34140|34140|34070|2987
1736944200000|2025-01-15 12:30:00|34175|34142|34199|34150|34200|34185|34133|34100|8620
1736944500000|2025-01-15 12:35:00|34200|34101|34305|34250|34305|34261|34200|34101|5635
1736944800000|2025-01-15 12:40:00|34350|34240|34420|34360|34500|34450|34350|34240|8286
1736945100000|2025-01-15 12:45:00|34415|34361|34357|34300|34444|34361|34299|34250|4647
1736945400000|2025-01-15 12:50:00|34386|34260|34360|34252|34386|34310|34340|34250|5659
1736945700000|2025-01-15 12:55:00|34300|34250|34350|34300|34360|34301|34300|34250|2404
1736946000000|2025-01-15 13:00:00|34346|34308|34400|34344|34405|34344|34343|34308|2423
1736946300000|2025-01-15 13:05:00|34388|34330|34390|34330|34455|34380|34388|34330|4945
1736946600000|2025-01-15 13:10:00|34400|34340|34369|34280|34400|34352|34300|34280|8516
1736946900000|2025-01-15 13:15:00|34309|34250|34360|34281|34400|34365|34240|34215|5963
1736947200000|2025-01-15 13:20:00|34389|34296|34455|34416|34455|34422|34378|34280|8624
1736947500000|2025-01-15 13:25:00|34500|34415|34500|34401|34500|34469|34405|34350|9916
1736947800000|2025-01-15 13:30:00|34550|34420|36155|36122|36180|36122|34550|34401|161218
1736948100000|2025-01-15 13:35:00|36160|36116|35671|35605|36179|36146|35500|35480|119882
1736948400000|2025-01-15 13:40:00|35670|35599|35664|35626|35700|35678|35482|35450|72430
1736948700000|2025-01-15 13:45:00|35656|35625|35868|35800|35885|35884|35601|35600|105343
1736949000000|2025-01-15 13:50:00|35867|35814|35757|35664|35885|35859|35709|35664|46798
1736949300000|2025-01-15 13:55:00|35756|35700|35800|35750|35850|35821|35748|35700|23895
1736949600000|2025-01-15 14:00:00|35799|35751|35900|35880|35978|35950|35799|35750|62522
1736949900000|2025-01-15 14:05:00|35879|35856|35717|35660|35900|35869|35633|35601|42866
1736950200000|2025-01-15 14:10:00|35715|35650|35764|35676|35900|35863|35650|35612|31674
1736950500000|2025-01-15 14:15:00|35760|35679|35640|35600|35765|35691|35631|35600|22698
1736950800000|2025-01-15 14:20:00|35658|35610|35780|35750|35800|35778|35658|35600|24498
1736951100000|2025-01-15 14:25:00|35775|35740|35775|35723|35800|35771|35693|35667|26230
1736951400000|2025-01-15 14:30:00|35800|35734|35930|35840|36078|36010|35574|35512|404240
1736951700000|2025-01-15 14:35:00|35931|35841|35956|35878|36028|35995|35330|35301|215844
1736952000000|2025-01-15 14:40:00|35927|35881|35799|35751|36037|36014|35761|35710|99114
1736952300000|2025-01-15 14:45:00|35825|35787|35696|35650|35849|35803|35565|35520|84998
1736952600000|2025-01-15 14:50:00|35714|35667|35767|35732|35880|35850|35639|35600|91167
1736952900000|2025-01-15 14:55:00|35770|35731|36200|36174|36200|36182|35569|35540|168484
1736953200000|2025-01-15 15:00:00|36207|36169|36064|36031|36400|36397|36052|36005|149641
1736953500000|2025-01-15 15:05:00|36099|36032|35961|35935|36127|36075|35773|35730|130212
1736953800000|2025-01-15 15:10:00|35973|35925|35876|35811|36298|36239|35875|35807|111697
1736954100000|2025-01-15 15:15:00|35875|35812|35850|35810|36035|35999|35831|35785|62342
1736954400000|2025-01-15 15:20:00|35870|35811|35786|35717|35970|35950|35671|35650|110051
1736954700000|2025-01-15 15:25:00|35750|35750|36220|36168|36220|36181|35628|35610|93574
1736955000000|2025-01-15 15:30:00|36218|36161|36099|36030|36250|36221|36000|35971|80932
1736955300000|2025-01-15 15:35:00|36085|36003|35921|35880|36157|36133|35859|35815|68788
1736955600000|2025-01-15 15:40:00|35920|35854|35931|35876|36014|36000|35855|35820|32114
1736955900000|2025-01-15 15:45:00|35942|35877|35957|35904|36050|36010|35813|35800|52217
1736956200000|2025-01-15 15:50:00|35958|35907|35972|35928|36050|36019|35826|35801|33367
1736956500000|2025-01-15 15:55:00|35946|35927|35674|35649|35972|35955|35674|35649|65410
1736956800000|2025-01-15 16:00:00|35698|35650|35900|35854|35900|35854|35698|35650|47442
1736957100000|2025-01-15 16:05:00|35901|35879|35865|35825|36050|36019|35743|35722|45779
1736957400000|2025-01-15 16:10:00|35881|35826|36016|35981|36020|36000|35800|35785|47386
1736957700000|2025-01-15 16:15:00|36011|35983|35885|35841|36032|36000|35800|35785|29609
1736958000000|2025-01-15 16:20:00|35882|35840|35930|35880|36019|35999|35764|35730|44231
1736958300000|2025-01-15 16:25:00|35919|35873|35969|35934|35970|35955|35861|35831|13292
1736958600000|2025-01-15 16:30:00|35968|35929|35811|35764|35970|35932|35760|35743|52810
1736958900000|2025-01-15 16:35:00|35820|35770|36091|36042|36155|36141|35795|35770|90239
1736959200000|2025-01-15 16:40:00|36075|36046|35950|35902|36224|36222|35920|35901|84414
1736959500000|2025-01-15 16:45:00|35961|35906|36019|35980|36027|36008|35941|35906|32748
1736959800000|2025-01-15 16:50:00|36017|35974|36070|36050|36073|36051|35922|35901|44000
1736960100000|2025-01-15 16:55:00|36050|36042|35971|35915|36080|36069|35937|35905|27686
1736960400000|2025-01-15 17:00:00|35954|35912|36000|35971|36035|36006|35874|35845|46702
1736960700000|2025-01-15 17:05:00|35999|35954|36060|36030|36137|36104|35986|35950|45633
1736961000000|2025-01-15 17:10:00|36080|36050|36147|36110|36161|36133|35984|35981|33365
1736961300000|2025-01-15 17:15:00|36130|36122|36169|36143|36169|36155|36066|36044|31674
1736961600000|2025-01-15 17:20:00|36165|36134|36217|36169|36358|36341|36135|36115|107740
1736961900000|2025-01-15 17:25:00|36211|36177|36336|36310|36344|36323|36179|36150|39565
1736962200000|2025-01-15 17:30:00|36335|36300|36184|36151|36344|36302|36184|36151|43510
1736962500000|2025-01-15 17:35:00|36192|36152|36100|36072|36275|36243|36100|36072|35665
1736962800000|2025-01-15 17:40:00|36093|36068|35943|35905|36109|36080|35921|35903|46686
1736963100000|2025-01-15 17:45:00|35942|35921|35834|35780|35943|35921|35749|35743|64881
1736963400000|2025-01-15 17:50:00|35830|35783|35762|35714|35861|35840|35635|35605|86618
1736963700000|2025-01-15 17:55:00|35750|35717|35568|35544|35780|35718|35552|35544|48766
1736964000000|2025-01-15 18:00:00|35565|35577|35788|35740|35817|35800|35565|35544|60897
1736964300000|2025-01-15 18:05:00|35795|35748|35750|35716|35867|35850|35667|35623|98066
1736964600000|2025-01-15 18:10:00|35745|35728|35790|35735|35822|35778|35686|35653|18759
1736964900000|2025-01-15 18:15:00|35793|35740|35750|35724|35863|35850|35722|35688|28293
1736965200000|2025-01-15 18:20:00|35772|35725|35730|35702|35772|35746|35640|35630|21676
1736965500000|2025-01-15 18:25:00|35720|35708|35808|35785|35838|35815|35680|35650|22696
1736965800000|2025-01-15 18:30:00|35809|35783|35728|35704|35825|35805|35701|35678|10977
1736966100000|2025-01-15 18:35:00|35729|35703|35696|35658|35737|35707|35624|35601|25896
1736966400000|2025-01-15 18:40:00|35702|35647|35780|35744|35790|35775|35637|35603|15299
1736966700000|2025-01-15 18:45:00|35795|35749|35650|35620|35826|35820|35635|35620|26487
1736967000000|2025-01-15 18:50:00|35649|35649|35777|35740|35777|35761|35636|35620|25621
1736967300000|2025-01-15 18:55:00|35786|35750|35963|35930|35970|35955|35780|35750|57939
1736967600000|2025-01-15 19:00:00|35956|35917|35996|35964|36005|35998|35859|35815|29480
1736967900000|2025-01-15 19:05:00|35997|35988|35863|35829|36089|36067|35801|35785|42064
1736968200000|2025-01-15 19:10:00|35869|35831|35901|35865|35930|35900|35841|35811|13793
1736968500000|2025-01-15 19:15:00|35896|35875|35730|35706|35908|35883|35691|35669|24976
1736968800000|2025-01-15 19:20:00|35718|35700|35775|35742|35788|35763|35703|35684|26065
1736969100000|2025-01-15 19:25:00|35769|35758|35930|35904|35969|35950|35740|35723|36188
1736969400000|2025-01-15 19:30:00|35918|35906|35970|35950|35985|35968|35831|35814|41307
1736969700000|2025-01-15 19:35:00|35965|35932|36023|35981|36037|36010|35950|35932|55411
1736970000000|2025-01-15 19:40:00|36027|35979|35992|35962|36085|36058|35982|35956|43041
1736970300000|2025-01-15 19:45:00|35980|35956|36048|36003|36067|36040|35980|35956|37685
1736970600000|2025-01-15 19:50:00|36047|36001|36177|36135|36188|36170|36000|35979|45405
1736970900000|2025-01-15 19:55:00|36175|36139|36276|36250|36279|36270|36099|36063|74551
1736971200000|2025-01-15 20:00:00|36279|36240|36278|36256|36368|36350|36268|36240|81259
1736971500000|2025-01-15 20:05:00|36258|36252|36482|36466|36490|36479|36258|36252|104307
1736971800000|2025-01-15 20:10:00|36485|36467|36500|36450|36617|36604|36406|36390|138842
1736972100000|2025-01-15 20:15:00|36492|36451|36677|36633|36680|36669|36425|36409|93171
1736972400000|2025-01-15 20:20:00|36674|36648|36750|36722|36850|36839|36656|36632|103514
1736972700000|2025-01-15 20:25:00|36743|36709|36589|36566|36750|36721|36465|36450|92098
1736973000000|2025-01-15 20:30:00|36585|36564|36650|36618|36688|36660|36517|36500|72914
1736973300000|2025-01-15 20:35:00|36637|36617|36220|36194|36660|36639|36170|36154|118704
1736973600000|2025-01-15 20:40:00|36210|36200|36253|36211|36400|36366|36205|36185|68583
1736973900000|2025-01-15 20:45:00|36240|36210|35980|35950|36245|36220|35946|35928|134951
1736974200000|2025-01-15 20:50:00|35953|35945|36140|36107|36198|36164|35901|35884|149511
1736974500000|2025-01-15 20:55:00|36198|36139|36055|36041|36198|36166|36055|36033|260855
1736974800000|2025-01-15 21:00:00|36065|36034|36000|35951|36150|36103|35991|35950|2853038
1736975100000|2025-01-15 21:05:00|35998|35924|36060|36022|36062|36031|35920|35910|13922
1736975400000|2025-01-15 21:10:00|36059|36009|36059|36002|36080|36062|36048|36000|9449
1736975700000|2025-01-15 21:15:00|36058|36001|36050|36000|36062|36046|36021|35988|4700
1736976000000|2025-01-15 21:20:00|36062|36001|36025|36000|36080|36038|36025|36000|5021
1736976300000|2025-01-15 21:25:00|36035|36001|36040|36011|36080|36052|36018|36000|6274
1736976600000|2025-01-15 21:30:00|36055|36012|36100|36021|36159|36073|36044|36011|4825
1736976900000|2025-01-15 21:35:00|36099|36030|36095|36033|36100|36039|36050|36030|2821
1736977200000|2025-01-15 21:40:00|36094|36034|36151|36033|36151|36080|36083|36033|4903
1736977500000|2025-01-15 21:45:00|36099|36050|36151|36050|36151|36089|36063|36050|2439
1736977800000|2025-01-15 21:50:00|36150|36055|36198|36101|36225|36188|36137|36055|5659
1736978100000|2025-01-15 21:55:00|36194|36090|36159|36101|36200|36101|36159|36090|1075
1736978400000|2025-01-15 22:00:00|36187|36100|36150|36032|36190|36140|36149|36032|1269
1736978700000|2025-01-15 22:05:00|36149|36035|36149|36033|36150|36090|36148|36032|397
1736979000000|2025-01-15 22:10:00|36146|36080|36109|36080|36147|36080|36109|36032|588
1736979300000|2025-01-15 22:15:00|36126|36109|36150|36081|36150|36109|36126|36080|1753
1736979600000|2025-01-15 22:20:00|36149|36080|36129|36080|36160|36084|36128|36080|1259
1736979900000|2025-01-15 22:25:00|36128|36081|36129|36081|36129|36088|36128|36080|736
1736980200000|2025-01-15 22:30:00|36130|36088|36158|36101|36178|36150|36130|36081|2287
1736980500000|2025-01-15 22:35:00|36157|36100|36166|36120|36167|36130|36148|36100|1378
1736980800000|2025-01-15 22:40:00|36167|36121|36244|36190|36250|36200|36167|36120|2831
1736981100000|2025-01-15 22:45:00|36229|36121|36239|36226|36300|36259|36229|36121|5692
1736981400000|2025-01-15 22:50:00|36250|36222|36248|36151|36250|36226|36200|36120|5408
1736981700000|2025-01-15 22:55:00|36244|36195|36240|36195|36250|36232|36236|36195|1031
1736982000000|2025-01-15 23:00:00|36239|36200|36263|36250|36263|36250|36236|36200|2148
1736982300000|2025-01-15 23:05:00|36270|36200|36287|36236|36300|36236|36270|36160|1051
1736982600000|2025-01-15 23:10:00|36277|36225|36275|36240|36300|36260|36274|36200|1567
1736982900000|2025-01-15 23:15:00|36280|36248|36299|36260|36300|36260|36270|36240|1360
1736983200000|2025-01-15 23:20:00|36298|36276|36410|36350|36416|36350|36261|36240|5181
1736983500000|2025-01-15 23:25:00|36416|36360|36475|36425|36478|36454|36416|36360|3294
1736983800000|2025-01-15 23:30:00|36478|36436|36460|36375|36478|36450|36420|36320|4494
1736984100000|2025-01-15 23:35:00|36450|36400|36689|36635|36700|36666|36450|36400|6183
1736984400000|2025-01-15 23:40:00|36698|36650|36680|36650|36700|36651|36649|36600|3433
1736984700000|2025-01-15 23:45:00|36679|36658|36666|36576|36680|36658|36600|36500|7555
1736985000000|2025-01-15 23:50:00|36665|36532|36648|36560|36669|36569|36599|36525|1309
1736985300000|2025-01-15 23:55:00|36640|36568|36690|36620|36690|36640|36632|36561|12510
1736985600000|2025-01-16 00:00:00|36700|36689|36699|36655|36766|36750|36650|36600|8040
1736985900000|2025-01-16 00:05:00|36720|36661|36674|36575|36733|36699|36644|36575|4116
1736986200000|2025-01-16 00:10:00|36686|36600|36622|36575|36686|36602|36590|36575|1161
1736986500000|2025-01-16 00:15:00|36619|36525|36600|36523|36622|36529|36518|36500|6194
1736986800000|2025-01-16 00:20:00|36578|36551|36570|36525|36600|36551|36550|36525|2405
1736987100000|2025-01-16 00:25:00|36595|36550|36638|36560|36669|36611|36595|36550|2115
1736987400000|2025-01-16 00:30:00|36639|36575|36615|36551|36645|36606|36571|36551|1902
1736987700000|2025-01-16 00:35:00|36583|36550|36445|36331|36614|36550|36350|36331|4695
1736988000000|2025-01-16 00:40:00|36332|36345|36360|36253|36450|36345|36314|36240|7332
1736988300000|2025-01-16 00:45:00|36359|36250|36399|36258|36399|36304|36300|36250|1561
1736988600000|2025-01-16 00:50:00|36259|36257|36320|36250|36399|36303|36255|36250|4702
1736988900000|2025-01-16 00:55:00|36290|36241|36250|36175|36320|36242|36211|36175|5735
1737018000000|2025-01-16 09:00:00|36346|35000|35655|35613|36346|36136|35655|35000|15142
1737018300000|2025-01-16 09:05:00|35661|35651|35600|35494|35699|35651|35403|35350|30811
1737018600000|2025-01-16 09:10:00|35550|35500|35679|35600|35690|35600|35477|35450|5077
1737018900000|2025-01-16 09:15:00|35699|35630|35618|35560|35699|35632|35536|35510|3645
1737019200000|2025-01-16 09:20:00|35655|35580|35647|35577|35699|35600|35580|35510|6102
1737019500000|2025-01-16 09:25:00|35650|35581|35692|35601|35750|35700|35650|35577|4971
1737019800000|2025-01-16 09:30:00|35672|35600|35627|35600|35673|35601|35599|35510|2720
1737020100000|2025-01-16 09:35:00|35628|35628|35740|35703|35790|35714|35627|35600|5100
1737020400000|2025-01-16 09:40:00|35737|35694|35749|35657|35777|35732|35690|35618|3560
1737020700000|2025-01-16 09:45:00|35750|35662|35888|35870|35888|35870|35749|35662|4403
1737021000000|2025-01-16 09:50:00|35870|35850|35875|35776|35888|35870|35850|35752|4793
1737021300000|2025-01-16 09:55:00|35888|35777|35840|35700|35888|35796|35781|35700|1294
1737021600000|2025-01-16 10:00:00|35808|35720|35880|35802|35880|35815|35808|35720|738
1737021900000|2025-01-16 10:05:00|35870|35788|35880|35677|35880|35800|35728|35660|1076
1737022200000|2025-01-16 10:10:00|35808|35686|35880|35781|35880|35791|35808|35674|1076
1737022500000|2025-01-16 10:15:00|35852|35770|35850|35750|35880|35820|35790|35700|799
1737022800000|2025-01-16 10:20:00|35830|35753|35886|35776|35890|35877|35830|35720|2372
1737023100000|2025-01-16 10:25:00|35890|35771|35930|35901|35950|35930|35890|35771|4201
1737023400000|2025-01-16 10:30:00|35919|35887|35963|35904|36000|35935|35919|35886|3911
1737023700000|2025-01-16 10:35:00|35940|35912|35933|35916|35963|35940|35933|35886|1118
1737024000000|2025-01-16 10:40:00|35926|35901|35863|35734|35933|35901|35800|35720|9193
1737024300000|2025-01-16 10:45:00|35896|35737|35889|35854|35963|35854|35888|35720|901
1737024600000|2025-01-16 10:50:00|35900|35874|35940|35861|35940|35883|35870|35822|1527
1737024900000|2025-01-16 10:55:00|35934|35848|35882|35800|35934|35849|35862|35800|2066
1737025200000|2025-01-16 11:00:00|35880|35791|35865|35767|35901|35819|35810|35720|1649
1737025500000|2025-01-16 11:05:00|35839|35768|35885|35767|35901|35772|35740|35680|4315
1737025800000|2025-01-16 11:10:00|35883|35772|35817|35718|35890|35785|35733|35660|8515
1737026100000|2025-01-16 11:15:00|35838|35709|35700|35604|35839|35709|35620|35581|5587
1737026400000|2025-01-16 11:20:00|35699|35609|35714|35639|35839|35731|35698|35600|2522
1737026700000|2025-01-16 11:25:00|35800|35640|35778|35683|35839|35736|35698|35640|2270
1737027000000|2025-01-16 11:30:00|35839|35684|35800|35721|35839|35760|35727|35655|1443
1737027300000|2025-01-16 11:35:00|35750|35705|35642|35603|35800|35705|35637|35600|4118
1737027600000|2025-01-16 11:40:00|35792|35613|35800|35660|35800|35676|35637|35613|2796
1737027900000|2025-01-16 11:45:00|35729|35659|35839|35699|35840|35710|35715|35650|0
1737028200000|2025-01-16 11:50:00|35840|35700|35840|35741|35840|35748|35744|35699|0
1737028500000|2025-01-16 11:55:00|35839|35745|35840|35700|35840|35769|35800|35699|0
1737028800000|2025-01-16 12:00:00|35800|35699|35746|35671|35840|35701|35693|35620|0
1737029100000|2025-01-16 12:05:00|35839|35670|35775|35668|35840|35764|35700|35643|0
1737029400000|2025-01-16 12:10:00|35775|35733|35860|35820|35860|35825|35750|35700|7515
1737029700000|2025-01-16 12:15:00|35869|35835|35845|35802|35899|35860|35838|35802|5827
1737030000000|2025-01-16 12:20:00|35844|35810|35855|35819|35900|35875|35840|35806|7387
1737030300000|2025-01-16 12:25:00|35862|35820|35816|35782|35862|35820|35790|35700|7215
1737030600000|2025-01-16 12:30:00|35850|35800|35884|35830|35920|35850|35847|35760|2562
1737030900000|2025-01-16 12:35:00|35880|35860|35942|35891|35942|35934|35877|35860|4254
1737031200000|2025-01-16 12:40:00|35941|35893|36000|35953|36055|36031|35941|35869|9840
1737031500000|2025-01-16 12:45:00|35999|35955|36011|35963|36038|36000|35975|35951|7999
1737031800000|2025-01-16 12:50:00|36012|35953|36009|35943|36022|36001|35969|35942|5435
1737032100000|2025-01-16 12:55:00|36008|35983|35920|35870|36022|35983|35871|35870|7893
1737032400000|2025-01-16 13:00:00|35945|35860|35837|35810|35945|35880|35837|35810|4094
1737032700000|2025-01-16 13:05:00|35838|35809|35780|35724|35838|35809|35770|35724|5982
1737033000000|2025-01-16 13:10:00|35785|35725|35781|35725|35812|35790|35738|35700|9771
1737033300000|2025-01-16 13:15:00|35794|35760|35780|35701|35850|35812|35780|35700|10197
1737033600000|2025-01-16 13:20:00|35784|35713|35900|35813|35900|35817|35759|35713|2716
1737033900000|2025-01-16 13:25:00|35890|35832|35899|35769|35900|35843|35818|35730|1695
1737034200000|2025-01-16 13:30:00|35900|35770|35870|35800|36090|36037|35844|35769|16386
1737034500000|2025-01-16 13:35:00|35855|35769|35900|35865|35915|35893|35776|35724|7945
1737034800000|2025-01-16 13:40:00|35915|35866|35900|35888|35990|35954|35838|35777|5994
1737035100000|2025-01-16 13:45:00|35952|35885|35939|35868|35952|35908|35921|35840|2537
1737035400000|2025-01-16 13:50:00|35938|35860|35945|35860|35952|35880|35883|35860|1896
1737035700000|2025-01-16 13:55:00|35950|35861|35841|35805|35950|35909|35841|35801|3280
1737036000000|2025-01-16 14:00:00|35860|35806|35791|35737|35900|35818|35791|35734|7520
1737036300000|2025-01-16 14:05:00|35790|35730|35840|35772|35900|35800|35775|35730|15395
1737036600000|2025-01-16 14:10:00|35830|35800|35900|35807|35900|35880|35800|35772|8842
1737036900000|2025-01-16 14:15:00|35949|35820|35945|35907|35959|35930|35900|35815|6512
1737037200000|2025-01-16 14:20:00|35949|35920|35900|35825|35959|35922|35899|35800|4117
1737037500000|2025-01-16 14:25:00|35965|35839|35850|35779|35990|35965|35800|35771|6566
1737037800000|2025-01-16 14:30:00|35879|35800|35650|35577|35977|35929|35373|35350|196018
1737038100000|2025-01-16 14:35:00|35670|35606|35583|35551|35800|35766|35446|35420|111213
1737038400000|2025-01-16 14:40:00|35600|35554|35036|35002|35748|35708|34900|34877|212734
1737038700000|2025-01-16 14:45:00|35035|34990|34745|34700|35054|35030|34664|34640|134480
1737039000000|2025-01-16 14:50:00|34744|34701|34989|34950|35200|35178|34700|34675|98335
1737039300000|2025-01-16 14:55:00|35006|34903|34807|34775|35095|35052|34762|34755|86516
1737039600000|2025-01-16 15:00:00|34756|34755|35093|35058|35100|35067|34620|34580|92446
1737039900000|2025-01-16 15:05:00|35100|35059|35367|35313|35466|35427|35048|35015|131378
1737040200000|2025-01-16 15:10:00|35351|35310|35080|35070|35395|35368|34950|34937|88456
1737040500000|2025-01-16 15:15:00|35046|35045|35446|35406|35447|35423|34993|34968|78655
1737040800000|2025-01-16 15:20:00|35444|35444|35494|35450|35570|35551|35401|35382|90407
1737041100000|2025-01-16 15:25:00|35500|35449|35365|35303|35500|35453|35281|35239|60949
1737041400000|2025-01-16 15:30:00|35366|35300|35309|35252|35464|35414|35265|35223|51848
1737041700000|2025-01-16 15:35:00|35317|35262|35384|35300|35428|35385|35064|35030|73306
1737042000000|2025-01-16 15:40:00|35353|35305|35428|35399|35433|35417|35199|35146|38938
1737042300000|2025-01-16 15:45:00|35423|35381|35450|35420|35470|35428|35248|35200|29988
1737042600000|2025-01-16 15:50:00|35470|35438|35583|35539|35642|35608|35454|35420|66724
1737042900000|2025-01-16 15:55:00|35563|35525|35865|35822|35868|35846|35533|35500|100583
1737043200000|2025-01-16 16:00:00|35864|35828|36040|36006|36050|36041|35784|35760|131847
1737043500000|2025-01-16 16:05:00|36044|36023|36234|36186|36344|36319|36044|36006|152490
1737043800000|2025-01-16 16:10:00|36236|36187|36051|36015|36290|36275|36051|36012|77220
1737044100000|2025-01-16 16:15:00|36037|36029|36000|35967|36060|36029|35806|35800|89228
1737044400000|2025-01-16 16:20:00|35998|35980|35973|35926|36200|36166|35856|35808|69650
1737044700000|2025-01-16 16:25:00|35972|35910|36125|36084|36125|36100|35943|35910|30153
1737045000000|2025-01-16 16:30:00|36126|36112|36033|36000|36184|36178|36031|36000|49124
1737045300000|2025-01-16 16:35:00|36001|35997|35980|35925|36177|36132|35912|35900|30258
1737045600000|2025-01-16 16:40:00|35952|35926|35943|35884|36078|36035|35772|35758|38232
1737045900000|2025-01-16 16:45:00|35945|35881|35904|35860|36009|35990|35867|35812|16048
1737046200000|2025-01-16 16:50:00|35918|35875|35930|35883|35985|35955|35765|35725|33192
1737046500000|2025-01-16 16:55:00|35932|35887|35990|35950|36020|36000|35864|35809|17092
1737046800000|2025-01-16 17:00:00|35964|35949|36100|36058|36122|36087|35839|35823|52627
1737047100000|2025-01-16 17:05:00|36094|36060|36000|35947|36122|36082|35903|35860|18290
1737047400000|2025-01-16 17:10:00|35976|35962|36019|35979|36036|35979|35923|35888|9222
1737047700000|2025-01-16 17:15:00|36002|35967|35926|35900|36020|35990|35908|35878|16239
1737048000000|2025-01-16 17:20:00|35950|35901|36079|36041|36079|36048|35878|35852|28783
1737048300000|2025-01-16 17:25:00|36063|36055|36269|36238|36269|36245|36063|36050|44085
1737048600000|2025-01-16 17:30:00|36260|36231|36262|36220|36288|36255|36105|36056|39533
1737048900000|2025-01-16 17:35:00|36250|36233|36378|36321|36512|36474|36205|36171|109013
1737049200000|2025-01-16 17:40:00|36365|36325|36423|36382|36534|36519|36315|36284|58619
1737049500000|2025-01-16 17:45:00|36425|36385|36349|36320|36492|36434|36292|36257|30213
1737049800000|2025-01-16 17:50:00|36350|36321|36397|36350|36412|36400|36276|36250|35763
1737050100000|2025-01-16 17:55:00|36398|36358|36214|36177|36420|36391|36188|36155|31777
1737050400000|2025-01-16 18:00:00|36200|36175|36317|36289|36318|36289|36154|36140|29268
1737050700000|2025-01-16 18:05:00|36328|36303|36294|36239|36392|36373|36242|36214|17909
1737051000000|2025-01-16 18:10:00|36278|36233|36017|35986|36336|36293|36005|35981|29351
1737051300000|2025-01-16 18:15:00|36019|35998|35970|35943|36077|36021|35931|35903|40397
1737051600000|2025-01-16 18:20:00|35961|35946|36168|36120|36168|36140|35961|35946|19145
1737051900000|2025-01-16 18:25:00|36148|36132|36028|36000|36187|36155|35999|35967|14943
1737052200000|2025-01-16 18:30:00|36040|35992|35948|35896|36100|36058|35901|35880|18961
1737052500000|2025-01-16 18:35:00|35951|35901|35870|35828|36014|35975|35801|35771|32223
1737052800000|2025-01-16 18:40:00|35877|35830|35921|35881|36039|35999|35877|35830|22495
1737053100000|2025-01-16 18:45:00|35929|35896|35867|35830|35930|35904|35749|35711|32544
1737053400000|2025-01-16 18:50:00|35868|35833|36075|36032|36090|36055|35866|35833|26014
1737053700000|2025-01-16 18:55:00|36073|36030|36087|36053|36126|36087|36012|35962|19057
1737054000000|2025-01-16 19:00:00|36089|36055|36070|36004|36089|36055|35939|35920|19532
1737054300000|2025-01-16 19:05:00|36075|36020|36160|36121|36200|36176|36070|36020|28606
1737054600000|2025-01-16 19:10:00|36149|36103|36199|36143|36250|36237|36139|36103|19235
1737054900000|2025-01-16 19:15:00|36200|36152|36173|36140|36222|36200|36151|36126|31365
1737055200000|2025-01-16 19:20:00|36172|36132|36125|36081|36195|36150|36075|36040|11372
1737055500000|2025-01-16 19:25:00|36107|36061|36319|36295|36372|36341|36090|36061|34037
1737055800000|2025-01-16 19:30:00|36327|36293|36325|36274|36327|36294|36203|36163|16872
1737056100000|2025-01-16 19:35:00|36318|36307|36420|36392|36445|36415|36278|36250|44683
1737056400000|2025-01-16 19:40:00|36393|36390|36418|36373|36445|36440|36309|36300|20751
1737056700000|2025-01-16 19:45:00|36399|36374|36479|36443|36537|36521|36399|36374|66808
1737057000000|2025-01-16 19:50:00|36470|36455|36359|36323|36470|36460|36359|36323|25864
1737057300000|2025-01-16 19:55:00|36377|36341|36498|36466|36520|36500|36359|36323|67042
1737057600000|2025-01-16 20:00:00|36491|36477|36527|36493|36596|36583|36440|36425|53383
1737057900000|2025-01-16 20:05:00|36510|36500|36685|36669|36696|36688|36472|36450|61887
1737058200000|2025-01-16 20:10:00|36679|36667|36750|36726|36805|36798|36616|36604|70664
1737058500000|2025-01-16 20:15:00|36749|36732|36566|36531|36808|36790|36503|36481|66116
1737058800000|2025-01-16 20:20:00|36572|36532|36748|36721|36800|36796|36524|36501|57760
1737059100000|2025-01-16 20:25:00|36725|36722|36968|36948|36975|36965|36717|36701|103829
1737059400000|2025-01-16 20:30:00|36949|36947|36929|36900|37030|37024|36852|36842|133413
1737059700000|2025-01-16 20:35:00|36915|36903|36774|36750|36979|36956|36774|36750|115644
1737060000000|2025-01-16 20:40:00|36760|36741|36856|36822|36912|36901|36701|36695|72752
1737060300000|2025-01-16 20:45:00|36864|36830|36745|36718|36912|36885|36688|36676|54683
1737060600000|2025-01-16 20:50:00|36737|36701|36790|36751|36900|36868|36629|36601|109298
1737060900000|2025-01-16 20:55:00|36804|36759|36700|36653|36859|36838|36625|36612|237898
1737061200000|2025-01-16 21:00:00|36702|36650|36644|36598|36718|36700|36595|36577|722232
1737061500000|2025-01-16 21:05:00|36643|36599|36500|36415|36648|36600|36497|36415|25775
1737061800000|2025-01-16 21:10:00|36499|36416|36593|36500|36600|36510|36450|36416|15630
1737062100000|2025-01-16 21:15:00|36550|36490|36470|36420|36599|36490|36434|36401|16894
1737062400000|2025-01-16 21:20:00|36459|36421|36478|36426|36553|36520|36388|36360|26862
1737062700000|2025-01-16 21:25:00|36476|36427|36484|36370|36540|36477|36476|36365|4032
1737063000000|2025-01-16 21:30:00|36492|36401|36540|36506|36540|36506|36480|36400|2009
1737063300000|2025-01-16 21:35:00|36521|36505|36580|36515|36580|36527|36514|36455|3801
1737063600000|2025-01-16 21:40:00|36629|36514|36610|36570|36650|36600|36597|36480|1548
1737063900000|2025-01-16 21:45:00|36647|36578|36624|36495|36682|36632|36594|36494|2965
1737064200000|2025-01-16 21:50:00|36617|36494|36650|36500|36670|36540|36588|36494|882
1737064500000|2025-01-16 21:55:00|36600|36521|36639|36545|36667|36553|36598|36500|3896
1737064800000|2025-01-16 22:00:00|36635|36546|36525|36500|36635|36546|36525|36500|1644
1737065100000|2025-01-16 22:05:00|36524|36501|36597|36522|36600|36525|36524|36500|1705
1737065400000|2025-01-16 22:10:00|36598|36501|36489|36464|36598|36510|36489|36464|2566
1737065700000|2025-01-16 22:15:00|36575|36470|36599|36500|36600|36520|36511|36470|2278
1737066000000|2025-01-16 22:20:00|36560|36501|36558|36450|36599|36501|36480|36450|3028
1737066300000|2025-01-16 22:25:00|36557|36405|36500|36455|36559|36455|36420|36405|2966
1737066600000|2025-01-16 22:30:00|36559|36456|36511|36405|36559|36477|36489|36405|694
1737066900000|2025-01-16 22:35:00|36486|36406|36450|36421|36559|36450|36450|36405|2368
1737067200000|2025-01-16 22:40:00|36554|36426|36523|36445|36559|36445|36500|36415|539
1737067500000|2025-01-16 22:45:00|36490|36450|36500|36427|36523|36455|36450|36405|1151
1737067800000|2025-01-16 22:50:00|36499|36430|36494|36406|36500|36450|36450|36405|878
1737068100000|2025-01-16 22:55:00|36460|36412|36500|36420|36500|36428|36460|36405|429
1737068400000|2025-01-16 23:00:00|36499|36426|36535|36475|36535|36481|36499|36405|968
1737068700000|2025-01-16 23:05:00|36534|36467|36558|36430|36559|36550|36500|36405|1698
1737069000000|2025-01-16 23:10:00|36600|36500|36659|36551|36659|36551|36600|36500|747
1737069300000|2025-01-16 23:15:00|36649|36511|36597|36550|36659|36649|36578|36511|2392
1737069600000|2025-01-16 23:20:00|36599|36580|36589|36501|36599|36580|36572|36501|872
1737069900000|2025-01-16 23:25:00|36570|36500|36550|36500|36570|36501|36550|36500|76
1737070200000|2025-01-16 23:30:00|36560|36538|36600|36560|36600|36560|36560|36528|1298
1737070500000|2025-01-16 23:35:00|36599|36561|36633|36591|36633|36600|36599|36561|1026
1737070800000|2025-01-16 23:40:00|36650|36600|36650|36601|36675|36623|36650|36600|1668
1737071100000|2025-01-16 23:45:00|36648|36600|36629|36601|36650|36601|36629|36600|646
1737071400000|2025-01-16 23:50:00|36626|36600|36626|36600|36626|36600|36604|36600|1239
1737071700000|2025-01-16 23:55:00|36615|36615|36626|36560|36626|36615|36615|36560|1155
1737072000000|2025-01-17 00:00:00|36574|36565|36615|36555|36620|36565|36574|36555|815
1737072300000|2025-01-17 00:05:00|36620|36562|36680|36560|36680|36601|36600|36560|3179
1737072600000|2025-01-17 00:10:00|36660|36600|36693|36628|36694|36677|36658|36560|2656
1737072900000|2025-01-17 00:15:00|36690|36631|36693|36640|36694|36690|36689|36628|4279
1737073200000|2025-01-17 00:20:00|36694|36628|36694|36630|36720|36680|36693|36601|4463
1737073500000|2025-01-17 00:25:00|36700|36631|36630|36555|36700|36665|36628|36555|1524
1737073800000|2025-01-17 00:30:00|36629|36560|36630|36575|36630|36575|36595|36560|2185
1737074100000|2025-01-17 00:35:00|36650|36600|36687|36626|36687|36648|36650|36600|888
1737074400000|2025-01-17 00:40:00|36685|36625|36650|36635|36685|36650|36650|36625|538
1737074700000|2025-01-17 00:45:00|36675|36617|36655|36617|36675|36640|36635|36617|1044
1737075000000|2025-01-17 00:50:00|36665|36620|36645|36630|36665|36631|36645|36600|1193
1737075300000|2025-01-17 00:55:00|36640|36610|36669|36610|36669|36618|36620|36610|1643
1737104400000|2025-01-17 09:00:00|37957|37540|37873|37819|37957|37867|37551|37506|42437
1737104700000|2025-01-17 09:05:00|37876|37859|38018|38000|38045|38000|37848|37799|23440
1737105000000|2025-01-17 09:10:00|38020|38002|37992|37956|38107|38100|37950|37890|19188
1737105300000|2025-01-17 09:15:00|37990|37958|37871|37809|38000|37958|37866|37806|6438
1737105600000|2025-01-17 09:20:00|37868|37810|37877|37801|37920|37900|37847|37800|8562
1737105900000|2025-01-17 09:25:00|37893|37805|37800|37758|37912|37869|37800|37756|5770
1737106200000|2025-01-17 09:30:00|37880|37759|37788|37716|37880|37790|37788|37701|3439
1737106500000|2025-01-17 09:35:00|37777|37719|37759|37682|37786|37732|37741|37680|6197
1737106800000|2025-01-17 09:40:00|37751|37687|37859|37739|37880|37832|37738|37682|7207
1737107100000|2025-01-17 09:45:00|37847|37731|37855|37770|37875|37818|37800|37720|4326
1737107400000|2025-01-17 09:50:00|37853|37750|37900|37862|37900|37881|37807|37747|4070
1737107700000|2025-01-17 09:55:00|37899|37850|37871|37818|37899|37870|37851|37770|4529
1737108000000|2025-01-17 10:00:00|37885|37820|37897|37842|37900|37848|37850|37776|3261
1737108300000|2025-01-17 10:05:00|37896|37812|37920|37852|37920|37900|37896|37776|5745
1737108600000|2025-01-17 10:10:00|37929|37842|37980|37900|38000|37990|37915|37839|7663
1737108900000|2025-01-17 10:15:00|37977|37980|37996|37925|38040|38000|37950|37900|15478
1737109200000|2025-01-17 10:20:00|38002|37961|38013|37950|38051|38000|37995|37925|5862
1737109500000|2025-01-17 10:25:00|38022|37980|38115|38078|38124|38093|38008|37950|10387
1737109800000|2025-01-17 10:30:00|38124|38073|38099|38084|38124|38084|38048|38000|9857
1737110100000|2025-01-17 10:35:00|38098|38069|38150|38100|38155|38109|38098|38050|9159
1737110400000|2025-01-17 10:40:00|38155|38118|38075|38028|38155|38127|38075|38000|8005
1737110700000|2025-01-17 10:45:00|38067|38025|38092|38048|38099|38048|38000|37900|7632
1737111000000|2025-01-17 10:50:00|38083|38011|37929|37859|38084|38011|37929|37840|7372
1737111300000|2025-01-17 10:55:00|37925|37860|37997|37901|38030|37901|37892|37829|2683
1737111600000|2025-01-17 11:00:00|38030|37907|37960|37844|38030|37933|37800|37776|8154
1737111900000|2025-01-17 11:05:00|38000|37850|37988|37900|38000|37931|37949|37850|1810
1737112200000|2025-01-17 11:10:00|37997|37905|37959|37900|38000|37959|37950|37900|4442
1737112500000|2025-01-17 11:15:00|37989|37909|38000|37959|38000|37970|37959|37909|10895
1737112800000|2025-01-17 11:20:00|37992|37948|37969|37910|38000|37960|37868|37800|8561
1737113100000|2025-01-17 11:25:00|37970|37908|37959|37912|37970|37940|37939|37881|2955
1737113400000|2025-01-17 11:30:00|37945|37913|37959|37900|37959|37930|37936|37881|4179
1737113700000|2025-01-17 11:35:00|37946|37901|37960|37906|37960|37906|37946|37901|2844
1737114000000|2025-01-17 11:40:00|37950|37911|37950|37900|37962|37927|37950|37900|1220
1737114300000|2025-01-17 11:45:00|37945|37881|37950|37881|37962|37900|37920|37881|4959
1737114600000|2025-01-17 11:50:00|37947|37860|37950|37860|37950|37860|37879|37824|6713
1737114900000|2025-01-17 11:55:00|37933|37900|37910|37860|37950|37900|37900|37860|4334
1737115200000|2025-01-17 12:00:00|37879|37849|37900|37847|37947|37919|37760|37750|27229
1737115500000|2025-01-17 12:05:00|37905|37848|38040|38013|38040|38020|37905|37802|28658
1737115800000|2025-01-17 12:10:00|38045|38000|38050|37987|38080|38051|38026|37969|12941
1737116100000|2025-01-17 12:15:00|38010|37969|38073|38050|38073|38050|37985|37916|11249
1737116400000|2025-01-17 12:20:00|38075|38040|38060|38036|38075|38060|38000|37950|14013
1737116700000|2025-01-17 12:25:00|38059|38033|38000|37985|38060|38045|37974|37950|6966
1737117000000|2025-01-17 12:30:00|37999|37950|37960|37910|38060|38000|37959|37910|7186
1737117300000|2025-01-17 12:35:00|37945|37911|38050|38000|38050|38003|37944|37910|9391
1737117600000|2025-01-17 12:40:00|38060|38011|38158|38128|38190|38150|38060|38000|19420
1737117900000|2025-01-17 12:45:00|38157|38129|38180|38160|38186|38160|38141|38100|23044
1737118200000|2025-01-17 12:50:00|38181|38150|38179|38150|38181|38160|38090|38040|19224
1737118500000|2025-01-17 12:55:00|38178|38160|38200|38190|38240|38220|38170|38142|35953
1737118800000|2025-01-17 13:00:00|38238|38203|38383|38349|38383|38360|38227|38160|23230
1737119100000|2025-01-17 13:05:00|38382|38350|38400|38371|38400|38384|38369|38349|28661
1737119400000|2025-01-17 13:10:00|38399|38384|38400|38384|38450|38408|38369|38331|35063
1737119700000|2025-01-17 13:15:00|38399|38359|38264|38216|38400|38390|38250|38200|23913
1737120000000|2025-01-17 13:20:00|38266|38217|38250|38220|38392|38333|38191|38150|27875
1737120300000|2025-01-17 13:25:00|38255|38221|38391|38302|38400|38343|38250|38220|11035
1737120600000|2025-01-17 13:30:00|38387|38303|38486|38462|38489|38480|38350|38302|23081
1737120900000|2025-01-17 13:35:00|38487|38460|38346|38301|38500|38492|38310|38301|26692
1737121200000|2025-01-17 13:40:00|38333|38300|38462|38402|38487|38457|38293|38250|20430
1737121500000|2025-01-17 13:45:00|38461|38406|38345|38303|38487|38459|38328|38300|18180
1737121800000|2025-01-17 13:50:00|38340|38304|38250|38227|38394|38332|38250|38221|19580
1737122100000|2025-01-17 13:55:00|38249|38222|38380|38349|38383|38355|38240|38211|21940
1737122400000|2025-01-17 14:00:00|38365|38329|38382|38328|38400|38370|38336|38300|16768
1737122700000|2025-01-17 14:05:00|38385|38350|38330|38255|38385|38351|38292|38221|16660
1737123000000|2025-01-17 14:10:00|38350|38265|38301|38265|38370|38350|38295|38250|8597
1737123300000|2025-01-17 14:15:00|38300|38264|38396|38313|38449|38390|38300|38250|12440
1737123600000|2025-01-17 14:20:00|38395|38308|38270|38232|38395|38330|38245|38205|22809
1737123900000|2025-01-17 14:25:00|38300|38212|38349|38310|38400|38377|38271|38212|37950
1737124200000|2025-01-17 14:30:00|38369|38320|38694|38614|38793|38768|38048|38011|416943
1737124500000|2025-01-17 14:35:00|38700|38601|38954|38862|39088|39076|38550|38500|350922
1737124800000|2025-01-17 14:40:00|38962|38880|38782|38702|39042|39019|38448|38410|213600
1737125100000|2025-01-17 14:45:00|38800|38723|38657|38606|38991|38972|38550|38524|185707
1737125400000|2025-01-17 14:50:00|38666|38608|38872|38833|38930|38921|38575|38525|133953
1737125700000|2025-01-17 14:55:00|38881|38835|38938|38877|39145|39124|38700|38666|190592
1737126000000|2025-01-17 15:00:00|38897|38897|39133|39083|39238|39211|38897|38848|184549
1737126300000|2025-01-17 15:05:00|39132|39084|39100|39077|39265|39249|39025|39013|151745
1737126600000|2025-01-17 15:10:00|39102|39079|39121|39085|39260|39245|39045|39010|123184
1737126900000|2025-01-17 15:15:00|39119|39095|39000|38951|39200|39199|38964|38951|135046
1737127200000|2025-01-17 15:20:00|38978|38950|39000|38972|39050|39010|38735|38688|135999
1737127500000|2025-01-17 15:25:00|39006|38973|38944|38901|39055|39034|38480|38450|143887
1737127800000|2025-01-17 15:30:00|38950|38923|38870|38820|38990|38963|38683|38648|74096
1737128100000|2025-01-17 15:35:00|38868|38839|39012|38968|39030|39001|38840|38800|75486
1737128400000|2025-01-17 15:40:00|39014|38989|39061|39029|39126|39102|38914|38883|83742
1737128700000|2025-01-17 15:45:00|39090|39049|39049|38977|39100|39070|38835|38808|91052
1737129000000|2025-01-17 15:50:00|39000|38994|39040|39013|39126|39120|38905|38852|78448
1737129300000|2025-01-17 15:55:00|39050|39025|39095|39069|39096|39090|38961|38924|70156
1737129600000|2025-01-17 16:00:00|39087|39067|39189|39172|39189|39172|38947|38910|124132
1737129900000|2025-01-17 16:05:00|39188|39160|39130|39084|39407|39388|39102|39052|160779
1737130200000|2025-01-17 16:10:00|39149|39090|39250|39226|39325|39300|39132|39085|105392
1737130500000|2025-01-17 16:15:00|39241|39210|39267|39240|39299|39279|39190|39160|77024
1737130800000|2025-01-17 16:20:00|39270|39244|39256|39235|39341|39315|39100|39085|108475
1737131100000|2025-01-17 16:25:00|39254|39213|39180|39111|39277|39249|39128|39110|45950
1737131400000|2025-01-17 16:30:00|39175|39113|39100|39065|39208|39195|39047|39020|85232
1737131700000|2025-01-17 16:35:00|39102|39100|39495|39484|39499|39495|39102|39080|131066
1737132000000|2025-01-17 16:40:00|39499|39492|39340|39300|39522|39494|39310|39300|122011
1737132300000|2025-01-17 16:45:00|39321|39303|39186|39150|39385|39342|39186|39150|63229
1737132600000|2025-01-17 16:50:00|39179|39178|39320|39290|39358|39331|39172|39130|55202
1737132900000|2025-01-17 16:55:00|39289|39288|39367|39349|39425|39404|39289|39270|53048
1737133200000|2025-01-17 17:00:00|39352|39330|39487|39433|39495|39475|39342|39306|89811
1737133500000|2025-01-17 17:05:00|39489|39432|39446|39400|39495|39486|39347|39316|66709
1737133800000|2025-01-17 17:10:00|39440|39404|39360|39318|39479|39460|39317|39272|49495
1737134100000|2025-01-17 17:15:00|39363|39319|39358|39328|39388|39364|39308|39273|26807
1737134400000|2025-01-17 17:20:00|39357|39321|39400|39373|39427|39408|39297|39270|59913
1737134700000|2025-01-17 17:25:00|39398|39380|39400|39373|39497|39469|39351|39348|89733
1737135000000|2025-01-17 17:30:00|39399|39370|39350|39305|39485|39449|39326|39302|45800
1737135300000|2025-01-17 17:35:00|39344|39317|39163|39122|39350|39330|39100|39051|97578
1737135600000|2025-01-17 17:40:00|39137|39115|39020|38960|39154|39115|38919|38900|96623
1737135900000|2025-01-17 17:45:00|39018|38977|39198|39162|39280|39248|39000|38970|68371
1737136200000|2025-01-17 17:50:00|39199|39165|38990|38953|39209|39197|38883|38860|88336
1737136500000|2025-01-17 17:55:00|38985|38945|39020|38997|39031|39000|38823|38805|68981
1737136800000|2025-01-17 18:00:00|39030|38990|39174|39132|39198|39154|38956|38919|64092
1737137100000|2025-01-17 18:05:00|39170|39133|39173|39153|39230|39209|39093|39078|59238
1737137400000|2025-01-17 18:10:00|39176|39158|39300|39259|39318|39300|39166|39153|60916
1737137700000|2025-01-17 18:15:00|39305|39280|39487|39467|39487|39467|39285|39260|68978
1737138000000|2025-01-17 18:20:00|39480|39450|39386|39342|39497|39481|39360|39341|74302
1737138300000|2025-01-17 18:25:00|39360|39343|39414|39380|39448|39414|39360|39343|59643
1737138600000|2025-01-17 18:30:00|39400|39378|39386|39368|39434|39415|39300|39259|40675
1737138900000|2025-01-17 18:35:00|39390|39369|39500|39462|39502|39491|39380|39369|91065
1737139200000|2025-01-17 18:40:00|39490|39453|39398|39361|39502|39481|39322|39281|101304
1737139500000|2025-01-17 18:45:00|39430|39397|39510|39482|39510|39501|39400|39362|42676
1737139800000|2025-01-17 18:50:00|39511|39493|39464|39412|39570|39556|39386|39374|60377
1737140100000|2025-01-17 18:55:00|39445|39416|39481|39457|39481|39457|39345|39321|33703
1737140400000|2025-01-17 19:00:00|39458|39447|39448|39410|39510|39499|39421|39409|51845
1737140700000|2025-01-17 19:05:00|39450|39420|39408|39382|39457|39420|39351|39336|46281
1737141000000|2025-01-17 19:10:00|39392|39381|39408|39392|39445|39413|39378|39361|50613
1737141300000|2025-01-17 19:15:00|39412|39391|39525|39502|39545|39530|39366|39325|48486
1737141600000|2025-01-17 19:20:00|39520|39504|39765|39732|39765|39741|39513|39502|143293
1737141900000|2025-01-17 19:25:00|39769|39749|39635|39605|39869|39854|39614|39560|116623
1737142200000|2025-01-17 19:30:00|39638|39634|39500|39480|39650|39634|39485|39466|79918
1737142500000|2025-01-17 19:35:00|39489|39478|39593|39570|39647|39629|39432|39414|82564
1737142800000|2025-01-17 19:40:00|39592|39556|39769|39736|39795|39760|39586|39556|81817
1737143100000|2025-01-17 19:45:00|39766|39740|39740|39710|39769|39751|39659|39645|49591
1737143400000|2025-01-17 19:50:00|39748|39737|39627|39601|39763|39737|39566|39550|53209
1737143700000|2025-01-17 19:55:00|39636|39602|39702|39685|39748|39717|39620|39600|67698
1737144000000|2025-01-17 20:00:00|39700|39678|39325|39302|39700|39678|39325|39302|99876
1737144300000|2025-01-17 20:05:00|39311|39301|39368|39324|39368|39342|39080|39050|117354
1737144600000|2025-01-17 20:10:00|39366|39354|39400|39354|39484|39449|39322|39304|60818
1737144900000|2025-01-17 20:15:00|39410|39368|39316|39264|39503|39495|39308|39257|120617
1737145200000|2025-01-17 20:20:00|39306|39252|39408|39380|39489|39466|39295|39251|65417
1737145500000|2025-01-17 20:25:00|39444|39382|39268|39245|39480|39457|39252|39240|74439
1737145800000|2025-01-17 20:30:00|39269|39240|39473|39456|39508|39499|39269|39240|105193
1737146100000|2025-01-17 20:35:00|39471|39470|39451|39418|39523|39499|39400|39391|92755
1737146400000|2025-01-17 20:40:00|39444|39420|39575|39541|39597|39588|39410|39400|113993
1737146700000|2025-01-17 20:45:00|39582|39542|39650|39625|39650|39635|39469|39449|155259
1737147000000|2025-01-17 20:50:00|39638|39620|39734|39718|39782|39747|39572|39555|201108
1737147300000|2025-01-17 20:55:00|39733|39717|39682|39660|39733|39718|39559|39550|332845
1737147600000|2025-01-17 21:00:00|39690|39661|39682|39658|39780|39701|39610|39600|26246
1737147900000|2025-01-17 21:05:00|39692|39661|39698|39655|39740|39710|39656|39650|29341
1737148200000|2025-01-17 21:10:00|39694|39650|39710|39700|39710|39700|39680|39650|9461
1737148500000|2025-01-17 21:15:00|39720|39710|39739|39711|39740|39730|39700|39676|11165
1737148800000|2025-01-17 21:20:00|39740|39715|39887|39850|39888|39877|39740|39715|32381
1737149100000|2025-01-17 21:25:00|39890|39875|39860|39815|39899|39882|39860|39810|23418
1737149400000|2025-01-17 21:30:00|39880|39813|39825|39767|39880|39850|39800|39750|5520
1737149700000|2025-01-17 21:35:00|39820|39768|39770|39715|39825|39799|39730|39710|9366
1737150000000|2025-01-17 21:40:00|39789|39716|39790|39740|39800|39764|39741|39715|6155
1737150300000|2025-01-17 21:45:00|39800|39730|39733|39715|39800|39751|39731|39715|4443
1737150600000|2025-01-17 21:50:00|39731|39712|39740|39675|39770|39712|39683|39670|13112
1737150900000|2025-01-17 21:55:00|39737|39677|39732|39695|39740|39730|39725|39671|5244
1737450000000|2025-01-21 09:00:00|38500|38305|38415|38307|38600|38500|38272|38160|47839
1737450300000|2025-01-21 09:05:00|38460|38300|38433|38314|38649|38579|38191|38022|43983
1737450600000|2025-01-21 09:10:00|38427|38320|38350|38280|38500|38433|38300|38280|18199
1737450900000|2025-01-21 09:15:00|38352|38310|38207|38145|38454|38360|38188|38136|18752
1737451200000|2025-01-21 09:20:00|38200|38143|38200|38150|38284|38233|38160|38080|21317
1737451500000|2025-01-21 09:25:00|38240|38135|38275|38244|38300|38260|38128|38040|14615
1737451800000|2025-01-21 09:30:00|38282|38270|38344|38288|38400|38364|38282|38244|11216
1737452100000|2025-01-21 09:35:00|38320|38280|38350|38290|38356|38300|38269|38200|7831
1737452400000|2025-01-21 09:40:00|38326|38215|38350|38280|38350|38300|38300|38215|3678
1737452700000|2025-01-21 09:45:00|38377|38260|38540|38509|38550|38509|38377|38260|8198
1737453000000|2025-01-21 09:50:00|38535|38510|38600|38532|38635|38600|38527|38495|14220
1737453300000|2025-01-21 09:55:00|38635|38526|38611|38530|38640|38600|38500|38495|8857
1737453600000|2025-01-21 10:00:00|38580|38559|38580|38441|38645|38559|38500|38400|8136
1737453900000|2025-01-21 10:05:00|38551|38449|38580|38480|38580|38512|38541|38441|4032
1737454200000|2025-01-21 10:10:00|38550|38449|38450|38385|38550|38449|38390|38320|5496
1737454500000|2025-01-21 10:15:00|38426|38361|38450|38400|38600|38460|38400|38361|7646
1737454800000|2025-01-21 10:20:00|38479|38417|38544|38513|38600|38513|38479|38400|4447
1737455100000|2025-01-21 10:25:00|38570|38514|38678|38600|38678|38624|38550|38511|8940
1737455400000|2025-01-21 10:30:00|38669|38560|38639|38584|38678|38600|38600|38527|3496
1737455700000|2025-01-21 10:35:00|38625|38527|38678|38602|38678|38630|38590|38527|6781
1737456000000|2025-01-21 10:40:00|38642|38650|38641|38568|38690|38650|38634|38527|4931
1737456300000|2025-01-21 10:45:00|38646|38534|38599|38530|38646|38534|38580|38527|2783
1737456600000|2025-01-21 10:50:00|38600|38534|38750|38650|38787|38714|38590|38534|7906
1737456900000|2025-01-21 10:55:00|38749|38640|38734|38650|38750|38658|38650|38613|2212
1737457200000|2025-01-21 11:00:00|38724|38620|38750|38650|38750|38731|38685|38613|4239
1737457500000|2025-01-21 11:05:00|38744|38696|38825|38790|38825|38790|38739|38650|7419
1737457800000|2025-01-21 11:10:00|38810|38800|38842|38805|38850|38815|38800|38674|7540
1737458100000|2025-01-21 11:15:00|38840|38784|38805|38717|38842|38784|38762|38700|11133
1737458400000|2025-01-21 11:20:00|38794|38700|38770|38707|38850|38724|38750|38700|4367
1737458700000|2025-01-21 11:25:00|38800|38708|38793|38719|38830|38780|38770|38700|8940
1737459000000|2025-01-21 11:30:00|38766|38721|38761|38689|38793|38742|38700|38680|10209
1737459300000|2025-01-21 11:35:00|38793|38691|38880|38826|38880|38843|38790|38687|7464
1737459600000|2025-01-21 11:40:00|38870|38850|38900|38852|38900|38852|38832|38760|9607
1737459900000|2025-01-21 11:45:00|38891|38813|38900|38831|38900|38870|38856|38760|9172
1737460200000|2025-01-21 11:50:00|38840|38840|38890|38810|38890|38840|38799|38775|6682
1737460500000|2025-01-21 11:55:00|38875|38800|38830|38700|38875|38800|38783|38700|6649
1737460800000|2025-01-21 12:00:00|38850|38730|38941|38900|38950|38920|38802|38730|41263
1737461100000|2025-01-21 12:05:00|38950|38930|39176|39116|39200|39125|38934|38900|29523
1737461400000|2025-01-21 12:10:00|39179|39117|39143|39081|39200|39163|39050|39020|19632
1737461700000|2025-01-21 12:15:00|39142|39082|39500|39471|39582|39479|39142|39072|40233
1737462000000|2025-01-21 12:20:00|39492|39474|39360|39332|39500|39474|39349|39292|39830
1737462300000|2025-01-21 12:25:00|39376|39330|39448|39398|39450|39411|39348|39292|18023
1737462600000|2025-01-21 12:30:00|39437|39399|39552|39500|39650|39640|39437|39375|39852
1737462900000|2025-01-21 12:35:00|39551|39440|39520|39470|39590|39561|39448|39410|16877
1737463200000|2025-01-21 12:40:00|39519|39471|39390|39350|39548|39500|39345|39300|24497
1737463500000|2025-01-21 12:45:00|39389|39351|39449|39353|39460|39433|39370|39320|8490
1737463800000|2025-01-21 12:50:00|39450|39347|39475|39389|39475|39451|39382|39330|8770
1737464100000|2025-01-21 12:55:00|39474|39386|39525|39465|39548|39500|39447|39360|10155
1737464400000|2025-01-21 13:00:00|39490|39439|39474|39430|39525|39450|39454|39410|9002
1737464700000|2025-01-21 13:05:00|39473|39425|39383|39350|39499|39425|39380|39350|17825
1737465000000|2025-01-21 13:10:00|39399|39360|39539|39502|39541|39529|39399|39350|22033
1737465300000|2025-01-21 13:15:00|39531|39500|39635|39535|39660|39634|39500|39460|33209
1737465600000|2025-01-21 13:20:00|39633|39536|39560|39535|39648|39624|39560|39500|12657
1737465900000|2025-01-21 13:25:00|39542|39518|39500|39441|39560|39518|39439|39400|12634
1737466200000|2025-01-21 13:30:00|39490|39442|39600|39580|39600|39580|39449|39406|11540
1737466500000|2025-01-21 13:35:00|39590|39571|39500|39454|39634|39590|39500|39425|12987
1737466800000|2025-01-21 13:40:00|39499|39450|39550|39511|39550|39511|39449|39425|11973
1737467100000|2025-01-21 13:45:00|39549|39510|39562|39528|39593|39560|39533|39450|7648
1737467400000|2025-01-21 13:50:00|39546|39500|39450|39418|39562|39510|39421|39400|10802
1737467700000|2025-01-21 13:55:00|39500|39420|39395|39351|39500|39460|39300|39255|23706
1737468000000|2025-01-21 14:00:00|39400|39359|39463|39403|39500|39477|39400|39359|9296
1737468300000|2025-01-21 14:05:00|39470|39410|39400|39353|39500|39432|39352|39305|12019
1737468600000|2025-01-21 14:10:00|39365|39355|39351|39304|39400|39365|39300|39269|11295
1737468900000|2025-01-21 14:15:00|39336|39300|39292|39251|39360|39300|39247|39203|17083
1737469200000|2025-01-21 14:20:00|39299|39258|39465|39442|39490|39473|39294|39256|28852
1737469500000|2025-01-21 14:25:00|39490|39489|39572|39519|39660|39658|39431|39342|63970
1737469800000|2025-01-21 14:30:00|39520|39480|38644|38571|39672|39639|38567|38538|318849
1737470100000|2025-01-21 14:35:00|38621|38558|37978|37902|38644|38621|37752|37703|340200
1737470400000|2025-01-21 14:40:00|37974|37905|37770|37700|38051|38000|37503|37450|343040
1737470700000|2025-01-21 14:45:00|37750|37675|38120|38062|38241|38200|37540|37518|236959
1737471000000|2025-01-21 14:50:00|38114|38065|38066|38041|38198|38167|37820|37810|123729
1737471300000|2025-01-21 14:55:00|38081|38036|37866|37803|38290|38236|37715|37690|132007
1737471600000|2025-01-21 15:00:00|37853|37801|37285|37217|38000|37950|37221|37202|182080
1737471900000|2025-01-21 15:05:00|37297|37220|37300|37243|37500|37443|36975|36950|240783
1737472200000|2025-01-21 15:10:00|37299|37222|36987|36920|37299|37275|36785|36767|173885
1737472500000|2025-01-21 15:15:00|36972|36919|37179|37122|37179|37160|36866|36801|90306
1737472800000|2025-01-21 15:20:00|37178|37159|36989|36962|37235|37198|36936|36900|95084
1737473100000|2025-01-21 15:25:00|37000|36988|37397|37371|37432|37400|37000|36961|112411
1737473400000|2025-01-21 15:30:00|37389|37363|37621|37587|37678|37653|37300|37250|123774
1737473700000|2025-01-21 15:35:00|37618|37577|37881|37850|37889|37855|37491|37457|79878
1737474000000|2025-01-21 15:40:00|37851|37849|38109|38057|38200|38168|37821|37800|109595
1737474300000|2025-01-21 15:45:00|38108|38028|38027|37982|38172|38149|37901|37878|95770
1737474600000|2025-01-21 15:50:00|38048|37987|38175|38141|38195|38164|38012|37987|70172
1737474900000|2025-01-21 15:55:00|38150|38150|38344|38305|38346|38324|37999|37981|110906
1737475200000|2025-01-21 16:00:00|38346|38306|38167|38128|38346|38306|38129|38100|73653
1737475500000|2025-01-21 16:05:00|38172|38138|38500|38475|38550|38536|38150|38113|125032
1737475800000|2025-01-21 16:10:00|38491|38481|38859|38820|38926|38888|38473|38437|192356
1737476100000|2025-01-21 16:15:00|38877|38812|38890|38849|39150|39123|38810|38800|214533
1737476400000|2025-01-21 16:20:00|38895|38858|38906|38880|39095|39070|38747|38720|82167
1737476700000|2025-01-21 16:25:00|38895|38867|38518|38461|38930|38915|38382|38350|136339
1737477000000|2025-01-21 16:30:00|38500|38457|38748|38697|38813|38777|38462|38450|62180
1737477300000|2025-01-21 16:35:00|38747|38684|38523|38481|38860|38830|38372|38350|64771
1737477600000|2025-01-21 16:40:00|38539|38496|38538|38500|38750|38712|38477|38439|47670
1737477900000|2025-01-21 16:45:00|38526|38489|38905|38879|38913|38880|38484|38450|51403
1737478200000|2025-01-21 16:50:00|38904|38885|38740|38700|38949|38921|38709|38668|44754
1737478500000|2025-01-21 16:55:00|38755|38708|38664|38612|38770|38742|38621|38590|56752
1737478800000|2025-01-21 17:00:00|38657|38614|38691|38635|38725|38696|38525|38510|43981
1737479100000|2025-01-21 17:05:00|38686|38624|38815|38778|38831|38800|38571|38525|36949
1737479400000|2025-01-21 17:10:00|38805|38790|38982|38942|38983|38967|38805|38790|43323
1737479700000|2025-01-21 17:15:00|38974|38935|38900|38851|39011|38999|38861|38850|69424
1737480000000|2025-01-21 17:20:00|38888|38850|39175|39119|39200|39184|38832|38827|51504
1737480300000|2025-01-21 17:25:00|39174|39120|39233|39188|39280|39260|39158|39120|66323
1737480600000|2025-01-21 17:30:00|39241|39189|39200|39167|39277|39244|39134|39109|79829
1737480900000|2025-01-21 17:35:00|39215|39174|39448|39415|39474|39442|39215|39174|64326
1737481200000|2025-01-21 17:40:00|39450|39432|39515|39484|39610|39599|39382|39354|100655
1737481500000|2025-01-21 17:45:00|39528|39488|39699|39641|39799|39769|39515|39487|170383
1737481800000|2025-01-21 17:50:00|39700|39656|39664|39611|39850|39822|39650|39607|100783
1737482100000|2025-01-21 17:55:00|39665|39627|39500|39460|39665|39630|39480|39457|60012
1737482400000|2025-01-21 18:00:00|39490|39479|39252|39220|39500|39495|39241|39220|80001
1737482700000|2025-01-21 18:05:00|39275|39203|39564|39533|39567|39535|39198|39160|94270
1737483000000|2025-01-21 18:10:00|39567|39550|39688|39661|39714|39699|39465|39457|66697
1737483300000|2025-01-21 18:15:00|39700|39671|39628|39590|39700|39671|39532|39500|82892
1737483600000|2025-01-21 18:20:00|39634|39593|39800|39762|39800|39799|39592|39580|100534
1737483900000|2025-01-21 18:25:00|39791|39768|39738|39708|39800|39799|39680|39660|66548
1737484200000|2025-01-21 18:30:00|39727|39707|39994|39929|40100|40071|39682|39660|189456
1737484500000|2025-01-21 18:35:00|39987|39939|40273|40210|40320|40311|39983|39939|124984
1737484800000|2025-01-21 18:40:00|40291|40230|40168|40108|40300|40278|39985|39950|102915
1737485100000|2025-01-21 18:45:00|40171|40112|40300|40244|40384|40381|40113|40106|127319
1737485400000|2025-01-21 18:50:00|40307|40260|40385|40358|40400|40398|40200|40163|74436
1737485700000|2025-01-21 18:55:00|40392|40359|40278|40253|40441|40418|40278|40250|64240
1737486000000|2025-01-21 19:00:00|40280|40250|40250|40222|40334|40309|40177|40148|47418
1737486300000|2025-01-21 19:05:00|40254|40224|40235|40212|40322|40307|40209|40200|56047
1737486600000|2025-01-21 19:10:00|40247|40224|39832|39800|40259|40230|39822|39800|116034
1737486900000|2025-01-21 19:15:00|39846|39801|39793|39748|39959|39948|39739|39700|78581
1737487200000|2025-01-21 19:20:00|39770|39746|40150|40131|40150|40131|39756|39732|88998
1737487500000|2025-01-21 19:25:00|40162|40151|40238|40194|40344|40315|40162|40151|76718
1737487800000|2025-01-21 19:30:00|40231|40193|40182|40155|40238|40201|40052|40050|62822
1737488100000|2025-01-21 19:35:00|40200|40156|40062|40000|40200|40176|40062|40000|51004
1737488400000|2025-01-21 19:40:00|40050|40010|40030|39995|40075|40026|39924|39908|60974
1737488700000|2025-01-21 19:45:00|40031|39991|40089|40060|40089|40060|39953|39915|54521
1737489000000|2025-01-21 19:50:00|40100|40067|40100|40080|40201|40197|40090|40052|41484
1737489300000|2025-01-21 19:55:00|40090|40077|40140|40113|40200|40199|40090|40062|42720
1737489600000|2025-01-21 20:00:00|40134|40108|40138|40102|40150|40120|40001|39977|38829
1737489900000|2025-01-21 20:05:00|40140|40103|40144|40100|40201|40199|40053|40037|65214
1737490200000|2025-01-21 20:10:00|40150|40110|39863|39805|40164|40123|39829|39802|70241
1737490500000|2025-01-21 20:15:00|39862|39812|39904|39873|40090|40051|39800|39786|65127
1737490800000|2025-01-21 20:20:00|39908|39906|39938|39898|40010|39999|39710|39687|70753
1737491100000|2025-01-21 20:25:00|39934|39904|39813|39763|39986|39950|39775|39762|45802
1737491400000|2025-01-21 20:30:00|39819|39762|39324|39283|39876|39842|39319|39282|98440
1737491700000|2025-01-21 20:35:00|39317|39282|39060|39041|39324|39300|38882|38880|145352
1737492000000|2025-01-21 20:40:00|39061|39042|38829|38781|39239|39205|38749|38713|112469
1737492300000|2025-01-21 20:45:00|38834|38802|38622|38574|39058|39040|38574|38542|142822
1737492600000|2025-01-21 20:50:00|38621|38544|38720|38676|39000|38952|38300|38260|291867
1737492900000|2025-01-21 20:55:00|38750|38719|38909|38902|38990|38982|38718|38700|449500
1737493200000|2025-01-21 21:00:00|38910|38800|39079|39000|39080|39020|38808|38700|2097436
1737493500000|2025-01-21 21:05:00|39058|39021|39025|38960|39080|39025|38990|38900|11554
1737493800000|2025-01-21 21:10:00|39050|38961|39039|39000|39120|39070|39039|38960|7221
1737494100000|2025-01-21 21:15:00|39038|38990|38999|38930|39065|38990|38950|38900|8483
1737494400000|2025-01-21 21:20:00|38998|38910|38984|38910|38999|38937|38980|38910|2695
1737494700000|2025-01-21 21:25:00|38990|38911|39000|38970|39032|39000|38976|38911|8280
1737495000000|2025-01-21 21:30:00|39032|38981|39100|39058|39100|39078|39031|38970|6933
1737495300000|2025-01-21 21:35:00|39105|39051|39099|39071|39142|39110|39099|39050|4872
1737495600000|2025-01-21 21:40:00|39100|39077|39186|39100|39200|39138|39098|39077|9311
1737495900000|2025-01-21 21:45:00|39199|39131|39181|39100|39222|39188|39164|39050|2947
1737496200000|2025-01-21 21:50:00|39180|39114|39198|39100|39198|39115|39100|39050|3962
1737496500000|2025-01-21 21:55:00|39200|39125|39219|39128|39232|39175|39194|39066|2486
1737496800000|2025-01-21 22:00:00|39213|39107|39213|39101|39215|39141|39149|39100|2248
1737497100000|2025-01-21 22:05:00|39209|39102|39190|39102|39210|39172|39157|39100|1320
1737497400000|2025-01-21 22:10:00|39149|39101|39130|39102|39160|39150|39130|39100|2523
1737497700000|2025-01-21 22:15:00|39120|39100|39189|39052|39190|39175|39096|39050|18671
1737498000000|2025-01-21 22:20:00|39190|39050|39183|39050|39190|39114|39111|39050|3199
1737498300000|2025-01-21 22:25:00|39184|39100|39140|39050|39185|39100|39080|39050|1504
1737498600000|2025-01-21 22:30:00|39139|39009|39000|38960|39140|39009|39000|38960|3018
1737498900000|2025-01-21 22:35:00|38985|38950|38999|38950|39013|38985|38984|38950|1792
1737499200000|2025-01-21 22:40:00|39000|38925|39000|38925|39000|38976|38983|38925|1536
1737499500000|2025-01-21 22:45:00|38995|38950|38980|38925|39000|38950|38950|38925|1222
1737499800000|2025-01-21 22:50:00|38989|38960|38981|38939|39000|38960|38980|38925|992
1737500100000|2025-01-21 22:55:00|38994|38945|38988|38925|39000|38946|38973|38925|1688
1737500400000|2025-01-21 23:00:00|38999|38910|38750|38714|39000|38911|38750|38712|5943
1737500700000|2025-01-21 23:05:00|38910|38712|38825|38715|38910|38803|38799|38700|3245
1737501000000|2025-01-21 23:10:00|38888|38705|38897|38800|38900|38800|38849|38705|1158
1737501300000|2025-01-21 23:15:00|38900|38801|38860|38800|38900|38850|38845|38760|1324
1737501600000|2025-01-21 23:20:00|38858|38830|38900|38738|38900|38830|38849|38720|1567
1737501900000|2025-01-21 23:25:00|38899|38742|38840|38800|38900|38800|38840|38742|391
1737502200000|2025-01-21 23:30:00|38850|38801|38860|38820|38860|38850|38825|38800|1162
1737502500000|2025-01-21 23:35:00|38850|38821|38900|38824|38900|38824|38850|38820|850
1737502800000|2025-01-21 23:40:00|38887|38820|38900|38821|38900|38830|38824|38820|889
1737503100000|2025-01-21 23:45:00|38850|38822|38890|38828|38900|38828|38850|38820|1742
1737503400000|2025-01-21 23:50:00|38900|38830|38900|38826|38900|38856|38840|38820|1536
1737503700000|2025-01-21 23:55:00|38910|38890|38900|38829|38930|38920|38900|38825|1763
1737504000000|2025-01-22 00:00:00|38920|38855|38930|38835|38930|38921|38900|38830|2037
1737504300000|2025-01-22 00:05:00|38910|38880|38949|38883|38959|38896|38882|38880|752
1737504600000|2025-01-22 00:10:00|38959|38885|38937|38889|39000|38889|38930|38882|243
1737504900000|2025-01-22 00:15:00|38950|38888|38999|38901|39000|38950|38950|38888|965
1737505200000|2025-01-22 00:20:00|39000|38902|38988|38937|39000|38999|38985|38901|2845
1737505500000|2025-01-22 00:25:00|38989|38938|38998|38950|38999|38950|38967|38937|1230
1737505800000|2025-01-22 00:30:00|39000|38951|38986|38950|39013|38960|38969|38950|2640
1737506100000|2025-01-22 00:35:00|38977|38937|38984|38900|38985|38937|38960|38900|2811
1737506400000|2025-01-22 00:40:00|38989|38901|38989|38900|39000|38971|38971|38900|1730
1737506700000|2025-01-22 00:45:00|38990|38915|38945|38920|38990|38949|38945|38900|1550
1737507000000|2025-01-22 00:50:00|38940|38908|38950|38888|38964|38910|38908|38888|3081
1737507300000|2025-01-22 00:55:00|38910|38900|38920|38907|38950|38940|38900|38888|3439
1737536400000|2025-01-22 09:00:00|38810|38433|38532|38400|38810|38530|38450|38300|10756
1737536700000|2025-01-22 09:05:00|38517|38410|38450|38334|38525|38462|38425|38334|4664
1737537000000|2025-01-22 09:10:00|38412|38325|38450|38370|38450|38420|38412|38325|8340
1737537300000|2025-01-22 09:15:00|38447|38390|38450|38370|38450|38390|38447|38370|3362
1737537600000|2025-01-22 09:20:00|38413|38379|38516|38400|38543|38475|38413|38370|8587
1737537900000|2025-01-22 09:25:00|38502|38448|38470|38370|38502|38448|38400|38370|4018
1737538200000|2025-01-22 09:30:00|38500|38400|38507|38430|38521|38430|38474|38370|1472
1737538500000|2025-01-22 09:35:00|38535|38414|38462|38377|38535|38423|38461|38377|2486
1737538800000|2025-01-22 09:40:00|38450|38390|38550|38455|38550|38463|38450|38390|1159
1737539100000|2025-01-22 09:45:00|38539|38500|38550|38470|38550|38500|38518|38455|1787
1737539400000|2025-01-22 09:50:00|38523|38485|38550|38410|38550|38485|38460|38400|3439
1737539700000|2025-01-22 09:55:00|38523|38400|38420|38377|38550|38438|38400|38377|3063
1737540000000|2025-01-22 10:00:00|38419|38355|38288|38234|38420|38355|38240|38234|4962
1737540300000|2025-01-22 10:05:00|38300|38221|38380|38260|38380|38260|38240|38200|2361
1737540600000|2025-01-22 10:10:00|38360|38234|38350|38247|38380|38325|38295|38221|1907
1737540900000|2025-01-22 10:15:00|38380|38250|38360|38303|38380|38310|38350|38246|1355
1737541200000|2025-01-22 10:20:00|38347|38265|38380|38320|38380|38320|38300|38234|2226
1737541500000|2025-01-22 10:25:00|38370|38322|38500|38361|38500|38415|38370|38320|5651
1737541800000|2025-01-22 10:30:00|38467||38520||38550||38467||1042
1737542100000|2025-01-22 10:35:00|38480||38450||38520||38420||862
1737542400000|2025-01-22 10:40:00|38455|38400|38490|38410|38549|38419|38455|38320|2037
1737542700000|2025-01-22 10:45:00|38470|38400|38549|38412|38549|38502|38434|38400|3181
1737543000000|2025-01-22 10:50:00|38550|38480|38700|38623|38864|38804|38550|38419|18212
1737543300000|2025-01-22 10:55:00|38690|38624|38690|38622|38690|38668|38676|38576|3854
1737543600000|2025-01-22 11:00:00|38660|38646|38727|38630|38760|38676|38660|38576|6397
1737543900000|2025-01-22 11:05:00|38720|38641|38850|38789|38864|38830|38720|38641|6683
1737544200000|2025-01-22 11:10:00|38828|38767|38778|38698|38850|38767|38770|38692|2035
1737544500000|2025-01-22 11:15:00|38757|38700|38840|38692|38864|38829|38757|38692|3673
1737544800000|2025-01-22 11:20:00|38783|38699|38680|38579|38825|38700|38650|38576|7732
1737545100000|2025-01-22 11:25:00|38679|38598|38720|38610|38760|38628|38640|38586|2588
1737545400000|2025-01-22 11:30:00|38749|38604|38740|38609|38749|38609|38640|38545|1140
1737545700000|2025-01-22 11:35:00|38699|38623|38679|38617|38740|38635|38672|38520|1043
1737546000000|2025-01-22 11:40:00|38652|38633|38840|38705|38840|38760|38652|38617|5007
1737546300000|2025-01-22 11:45:00|38825|38700|38800|38760|38840|38827|38770|38680|7809
1737546600000|2025-01-22 11:50:00|38820|38768|39000|38900|39000|38925|38760|38750|11363
1737546900000|2025-01-22 11:55:00|38933|38880|38900|38801|39000|38910|38876|38799|7298
1737547200000|2025-01-22 12:00:00|38909|38840|39049|39041|39100|39084|38900|38760|23336
1737547500000|2025-01-22 12:05:00|39090|39014|39111|39047|39200|39180|39038|38900|18432
1737547800000|2025-01-22 12:10:00|39100|39042|39239|39204|39280|39239|39083|39039|8292
1737548100000|2025-01-22 12:15:00|39238|39190|39366|39286|39450|39400|39238|39190|19675
1737548400000|2025-01-22 12:20:00|39359|39266|39200|39166|39359|39276|39200|39100|11852
1737548700000|2025-01-22 12:25:00|39199|39143|39180|39112|39200|39155|39117|39070|4401
1737549000000|2025-01-22 12:30:00|39179|39113|39000|38978|39179|39124|38999|38953|8156
1737549300000|2025-01-22 12:35:00|39080|38980|39080|38955|39098|39032|38969|38910|7749
1737549600000|2025-01-22 12:40:00|39079|38956|39058|39006|39080|39018|39032|38946|3289
1737549900000|2025-01-22 12:45:00|39080|39007|38929|38871|39080|39007|38922|38810|7425
1737550200000|2025-01-22 12:50:00|38928|38811|38783|38734|38950|38903|38775|38700|10543
1737550500000|2025-01-22 12:55:00|38780|38736|38794|38748|38950|38852|38764|38700|21997
1737550800000|2025-01-22 13:00:00|38772|38745|38800|38735|38950|38864|38736|38712|10757
1737551100000|2025-01-22 13:05:00|38799|38732|38800|38755|38800|38772|38725|38665|8807
1737551400000|2025-01-22 13:10:00|38849|38775|38688|38665|38849|38791|38650|38617|11066
1737551700000|2025-01-22 13:15:00|38700|38633|38687|38633|38700|38685|38590|38550|9797
1737552000000|2025-01-22 13:20:00|38688|38600|38615|38540|38688|38618|38471|38400|14516
1737552300000|2025-01-22 13:25:00|38599|38550|38560|38515|38640|38551|38512|38422|12952
1737552600000|2025-01-22 13:30:00|38599|38512|38584|38505|38600|38555|38468|38434|11907
1737552900000|2025-01-22 13:35:00|38585|38511|38322|38273|38586|38522|38235|38234|25676
1737553200000|2025-01-22 13:40:00|38373|38279|38421|38345|38500|38421|38288|38252|14797
1737553500000|2025-01-22 13:45:00|38420|38321|38309|38270|38420|38335|38309|38270|7183
1737553800000|2025-01-22 13:50:00|38308|38271|38227|38189|38370|38271|38186|38180|32231
1737554100000|2025-01-22 13:55:00|38212|38185|38297|38226|38359|38291|38170|38160|27407
1737554400000|2025-01-22 14:00:00|38310|38222|38469|38455|38510|38487|38236|38200|38464
1737554700000|2025-01-22 14:05:00|38455|38410|38299|38220|38455|38410|38200|38172|18084
1737555000000|2025-01-22 14:10:00|38300|38221|38349|38300|38400|38350|38290|38221|17691
1737555300000|2025-01-22 14:15:00|38343|38309|38459|38402|38470|38438|38342|38309|7920
1737555600000|2025-01-22 14:20:00|38458|38403|38448|38364|38500|38480|38407|38362|17858
1737555900000|2025-01-22 14:25:00|38449|38401|38500|38432|38511|38500|38404|38364|22303
1737556200000|2025-01-22 14:30:00|38511|38438|38796|38714|38909|38890|38368|38330|227039
1737556500000|2025-01-22 14:35:00|38800|38751|38695|38619|38830|38776|38327|38280|97974
1737556800000|2025-01-22 14:40:00|38690|38600|38480|38387|38830|38779|38350|38320|76334
1737557100000|2025-01-22 14:45:00|38475|38401|38289|38230|38545|38483|37862|37850|204640
1737557400000|2025-01-22 14:50:00|38300|38240|38440|38350|38500|38472|37974|37950|99108
1737557700000|2025-01-22 14:55:00|38382|38331|38273|38207|38560|38527|38231|38207|94343
1737558000000|2025-01-22 15:00:00|38271|38222|38011|37953|38300|38252|37753|37728|154812
1737558300000|2025-01-22 15:05:00|38015|37963|38257|38212|38325|38285|37907|37850|58623
1737558600000|2025-01-22 15:10:00|38276|38213|38733|38688|38755|38736|38185|38160|98826
1737558900000|2025-01-22 15:15:00|38726|38700|38645|38616|39035|39026|38641|38611|177764
1737559200000|2025-01-22 15:20:00|38665|38605|38335|38311|38665|38605|38107|38067|94318
1737559500000|2025-01-22 15:25:00|38330|38308|38034|38001|38345|38316|37999|37980|95559
1737559800000|2025-01-22 15:30:00|38006|38000|37993|37950|38221|38200|37961|37925|66908
1737560100000|2025-01-22 15:35:00|37986|37951|37988|37946|38177|38143|37831|37820|83934
1737560400000|2025-01-22 15:40:00|37987|37948|37927|37885|38100|38056|37884|37860|54025
1737560700000|2025-01-22 15:45:00|37903|37891|37864|37809|37940|37920|37754|37745|111316
1737561000000|2025-01-22 15:50:00|37855|37803|38031|37958|38074|38060|37700|37681|73209
1737561300000|2025-01-22 15:55:00|38000|37947|37642|37608|38000|37987|37638|37608|45765
1737561600000|2025-01-22 16:00:00|37654|37624|37581|37534|37669|37650|37475|37450|146818
1737561900000|2025-01-22 16:05:00|37580|37540|37445|37410|37580|37550|37393|37375|93969
1737562200000|2025-01-22 16:10:00|37430|37405|37421|37396|37535|37513|37299|37264|79890
1737562500000|2025-01-22 16:15:00|37409|37387|37415|37385|37510|37473|37325|37301|43619
1737562800000|2025-01-22 16:20:00|37409|37386|37426|37392|37426|37392|37255|37234|60861
1737563100000|2025-01-22 16:25:00|37427|37400|37486|37416|37565|37536|37296|37275|100863
1737563400000|2025-01-22 16:30:00|37472|37452|37267|37241|37500|37490|37228|37223|51323
1737563700000|2025-01-22 16:35:00|37271|37231|37471|37413|37519|37497|37227|37200|50588
1737564000000|2025-01-22 16:40:00|37468|37414|37196|37150|37495|37457|37120|37105|79716
1737564300000|2025-01-22 16:45:00|37197|37155|37389|37359|37438|37402|37148|37112|38901
1737564600000|2025-01-22 16:50:00|37387|37362|37300|37270|37440|37424|37300|37268|56253
1737564900000|2025-01-22 16:55:00|37312|37294|37468|37441|37507|37500|37312|37270|40224
1737565200000|2025-01-22 17:00:00|37481|37475|37749|37739|37749|37739|37473|37441|73805
1737565500000|2025-01-22 17:05:00|37750|37727|37806|37784|37858|37850|37750|37712|66689
1737565800000|2025-01-22 17:10:00|37798|37795|37800|37753|37816|37800|37573|37535|69075
1737566100000|2025-01-22 17:15:00|37775|37766|37817|37760|37913|37899|37700|37671|51892
1737566400000|2025-01-22 17:20:00|37810|37761|37995|37938|38020|38005|37799|37753|62629
1737566700000|2025-01-22 17:25:00|37989|37935|37877|37826|37989|37935|37814|37800|23038
1737567000000|2025-01-22 17:30:00|37879|37833|37862|37806|37920|37893|37781|37755|34630
1737567300000|2025-01-22 17:35:00|37849|37808|37920|37878|38000|37992|37844|37806|38645
1737567600000|2025-01-22 17:40:00|37900|37880|37622|37571|37939|37925|37601|37557|37664
1737567900000|2025-01-22 17:45:00|37589|37562|37678|37634|37758|37735|37574|37545|28041
1737568200000|2025-01-22 17:50:00|37670|37650|37681|37648|37719|37685|37550|37525|37475
1737568500000|2025-01-22 17:55:00|37683|37646|37702|37629|37747|37714|37537|37518|37644
1737568800000|2025-01-22 18:00:00|37700|37619|37725|37650|37837|37820|37632|37604|37006
1737569100000|2025-01-22 18:05:00|37729|37693|37700|37657|37770|37749|37611|37585|20883
1737569400000|2025-01-22 18:10:00|37720|37684|37641|37600|37790|37759|37641|37600|28402
1737569700000|2025-01-22 18:15:00|37646|37629|37646|37610|37696|37657|37543|37500|29579
1737570000000|2025-01-22 18:20:00|37645|37601|37530|37487|37645|37603|37459|37431|32469
1737570300000|2025-01-22 18:25:00|37515|37500|37680|37626|37720|37691|37515|37487|21459
1737570600000|2025-01-22 18:30:00|37690|37641|37749|37694|37751|37739|37546|37520|32008
1737570900000|2025-01-22 18:35:00|37720|37708|37761|37717|37869|37859|37707|37680|28065
1737571200000|2025-01-22 18:40:00|37744|37704|37678|37635|37752|37704|37588|37550|21036
1737571500000|2025-01-22 18:45:00|37677|37631|37644|37609|37677|37649|37495|37478|34729
1737571800000|2025-01-22 18:50:00|37656|37611|37655|37600|37745|37720|37601|37580|25251
1737572100000|2025-01-22 18:55:00|37682|37628|37511|37480|37682|37654|37401|37379|34935
1737572400000|2025-01-22 19:00:00|37510|37470|37496|37460|37600|37574|37469|37425|24201
1737572700000|2025-01-22 19:05:00|37482|37461|37608|37569|37611|37591|37448|37430|28822
1737573000000|2025-01-22 19:10:00|37606|37560|37650|37606|37650|37627|37551|37519|19065
1737573300000|2025-01-22 19:15:00|37645|37618|37869|37844|37869|37844|37645|37618|40535
1737573600000|2025-01-22 19:20:00|37870|37851|37891|37834|38172|38147|37869|37833|97490
1737573900000|2025-01-22 19:25:00|37887|37836|37838|37781|38000|37959|37785|37764|29960
1737574200000|2025-01-22 19:30:00|37800|37780|37717|37671|37800|37780|37514|37500|59299
1737574500000|2025-01-22 19:35:00|37700|37604|37686|37659|37712|37678|37535|37500|44236
1737574800000|2025-01-22 19:40:00|37677|37635|37572|37537|37688|37656|37553|37519|27093
1737575100000|2025-01-22 19:45:00|37567|37566|37680|37630|37744|37711|37551|37536|24987
1737575400000|2025-01-22 19:50:00|37672|37631|37735|37715|37769|37767|37649|37613|29497
1737575700000|2025-01-22 19:55:00|37750|37725|37710|37658|37757|37738|37636|37613|30039
1737576000000|2025-01-22 20:00:00|37688|37665|37818|37750|37917|37899|37650|37640|48798
1737576300000|2025-01-22 20:05:00|37817|37770|37950|37917|37966|37960|37803|37770|42843
1737576600000|2025-01-22 20:10:00|37940|37899|37875|37833|37940|37910|37670|37642|32490
1737576900000|2025-01-22 20:15:00|37868|37832|37780|37750|37868|37833|37731|37700|24526
1737577200000|2025-01-22 20:20:00|37765|37723|37678|37643|37800|37786|37635|37613|40856
1737577500000|2025-01-22 20:25:00|37631|37642|37790|37772|37800|37777|37631|37613|23586
1737577800000|2025-01-22 20:30:00|37799|37757|37900|37865|37910|37899|37778|37750|40322
1737578100000|2025-01-22 20:35:00|37866|37846|37778|37725|37941|37923|37740|37722|34843
1737578400000|2025-01-22 20:40:00|37779|37730|37830|37765|37875|37826|37730|37700|29517
1737578700000|2025-01-22 20:45:00|37820|37766|37851|37824|37886|37872|37728|37700|42393
1737579000000|2025-01-22 20:50:00|37847|37813|37670|37593|37887|37856|37637|37590|64704
1737579300000|2025-01-22 20:55:00|37719|37665|37740|37713|37800|37792|37689|37620|245200
1737579600000|2025-01-22 21:00:00|37780|37650|37731|37700|37800|37703|37651|37560|737744
1737579900000|2025-01-22 21:05:00|37730|37670|37699|37650|37731|37696|37655|37611|3494
1737580200000|2025-01-22 21:10:00|37700|37611|37668|37614|37700|37670|37650|37611|5552
1737580500000|2025-01-22 21:15:00|37700|37620|37660|37620|37700|37648|37660|37620|1554
1737580800000|2025-01-22 21:20:00|37670|37611|37660|37610|37670|37611|37593|37560|6124
1737581100000|2025-01-22 21:25:00|37659|37620|37643|37610|37678|37625|37643|37610|1136
1737581400000|2025-01-22 21:30:00|37645|37611|37680|37640|37680|37650|37640|37610|2121
1737581700000|2025-01-22 21:35:00|37700|37641|37690|37560|37700|37670|37600|37560|6162
1737582000000|2025-01-22 21:40:00|37648|37605|37680|37606|37700|37606|37644|37605|363
1737582300000|2025-01-22 21:45:00|37690|37605|37649|37600|37690|37610|37645|37560|1729
1737582600000|2025-01-22 21:50:00|37640|37560|37640|37600|37700|37625|37620|37560|4501
1737582900000|2025-01-22 21:55:00|37639|37620|37640|37615|37640|37620|37625|37600|1641
1737583200000|2025-01-22 22:00:00|37675|37600|37664|37601|37675|37601|37615|37577|718
1737583500000|2025-01-22 22:05:00|37639|37600|37659|37600|37666|37601|37633|37600|1381
1737583800000|2025-01-22 22:10:00|37658|37577|37599|37500|37658|37577|37510|37500|7352
1737584100000|2025-01-22 22:15:00|37600|37486|37470|37430|37600|37486|37462|37400|7428
1737584400000|2025-01-22 22:20:00|37466|37431|37500|37415|37500|37442|37457|37400|4024
1737584700000|2025-01-22 22:25:00|37483|37400|37530|37450|37576|37460|37450|37400|4155
1737585000000|2025-01-22 22:30:00|37500|37465|37565|37421|37576|37485|37500|37401|1963
1737585300000|2025-01-22 22:35:00|37572|37422|37564|37500|37597|37582|37550|37422|2373
1737585600000|2025-01-22 22:40:00|37597|37501|37592|37501|37597|37510|37574|37500|874
1737585900000|2025-01-22 22:45:00|37582|37505|37560|37500|37582|37506|37555|37500|898
1737586200000|2025-01-22 22:50:00|37550|37511|37592|37500|37592|37532|37549|37500|704
1737586500000|2025-01-22 22:55:00|37580|37501|37579|37500|37592|37502|37550|37500|1132
1737586800000|2025-01-22 23:00:00|37578|37510|37550|37501|37579|37510|37550|37500|543
1737587100000|2025-01-22 23:05:00|37525|37505|37515|37453|37525|37505|37515|37453|2306
1737587400000|2025-01-22 23:10:00|37502|37451|37550|37462|37550|37462|37488|37451|1464
1737587700000|2025-01-22 23:15:00|37520|37451|37546|37401|37550|37457|37456|37400|2936
1737588000000|2025-01-22 23:20:00|37530|37400|37509|37401|37530|37406|37509|37400|288
1737588300000|2025-01-22 23:25:00|37498|37400|37499|37401|37500|37401|37491|37400|308
1737588600000|2025-01-22 23:30:00|37498|37400|37440|37401|37498|37410|37440|37400|231
1737588900000|2025-01-22 23:35:00|37431|37400|37450|37400|37500|37418|37415|37400|1709
1737589200000|2025-01-22 23:40:00|37439|37388|37450|37380|37450|37388|37397|37358|2520
1737589500000|2025-01-22 23:45:00|37400|37358|37400|37370|37400|37390|37400|37358|2782
1737589800000|2025-01-22 23:50:00|37420|37386|37383|37363|37420|37386|37383|37358|764
1737590100000|2025-01-22 23:55:00|37382|37360|37382|37370|37382|37370|37382|37360|910
1737590400000|2025-01-23 00:00:00|37400|37377|37400|37361|37400|37377|37400|37360|2174
1737590700000|2025-01-23 00:05:00||37362||37364||37364||37362|216
1737591000000|2025-01-23 00:10:00|37385|37363|37380|37363|37385|37380|37379|37363|1590
1737591300000|2025-01-23 00:15:00|37379|37362|37380|37300|37380|37362|37324|37300|2862
1737591600000|2025-01-23 00:20:00|37340|37305|37299|37240|37340|37305|37277|37240|3687
1737591900000|2025-01-23 00:25:00|37300|37208|37289|37226|37300|37226|37205|37202|3531
1737592200000|2025-01-23 00:30:00|37290|37247|37290|37225|37290|37250|37240|37220|4629
1737592500000|2025-01-23 00:35:00|37287|37245|37298|37270|37298|37280|37280|37245|1172
1737592800000|2025-01-23 00:40:00|37280|37280|37237|37220|37298|37280|37237|37220|1179
1737593100000|2025-01-23 00:45:00|37235|37221|37241|37211|37298|37231|37220|37205|5098
1737593400000|2025-01-23 00:50:00|37233|37205|37231|37166|37241|37209|37160|37150|8634
1737593700000|2025-01-23 00:55:00|37241|37172|37269|37150|37298|37242|37224|37150|2743
1737622800000|2025-01-23 09:00:00|37275|36723|36980|36880|37275|37000|36861|36723|12238
1737623100000|2025-01-23 09:05:00|36979|36900|36970|36860|37000|36970|36936|36860|7670
1737623400000|2025-01-23 09:10:00|36969|36896|36965|36860|37000|36950|36938|36860|4225
1737623700000|2025-01-23 09:15:00|36960|36822|37160|37000|37228|37160|36874|36805|16415
1737624000000|2025-01-23 09:20:00|37120|36960|37040|36901|37160|37014|37026|36901|3864
1737624300000|2025-01-23 09:25:00|37050|36916|37000|36901|37050|36949|36990|36901|1490
1737624600000|2025-01-23 09:30:00|36981|36850|36840|36720|37000|36905|36840|36720|7618
1737624900000|2025-01-23 09:35:00|36800|36700|37080|36800|37150|37039|36798|36700|22487
1737625200000|2025-01-23 09:40:00|36968|36913|37062|36900|37180|37060|36968|36800|9178
1737625500000|2025-01-23 09:45:00|37040|36935|36950|36900|37062|36935|36920|36900|4477
1737625800000|2025-01-23 09:50:00|36949|36920|36920|36814|36981|36940|36845|36800|11947
1737626100000|2025-01-23 09:55:00|36960|36845|37100|36900|37200|37072|36920|36814|19755
1737626400000|2025-01-23 10:00:00|37041|36903|36960|36900|37100|36993|36960|36900|5495
1737626700000|2025-01-23 10:05:00|37000|36942|37050|36942|37050|36960|36960|36900|1954
1737627000000|2025-01-23 10:10:00|37039|36950|37080|36983|37100|37002|37039|36942|3221
1737627300000|2025-01-23 10:15:00|37100|36962|37100|36954|37100|36982|37080|36948|1382
1737627600000|2025-01-23 10:20:00|37032|36970|37100|37020|37100|37030|37032|36969|1757
1737627900000|2025-01-23 10:25:00|37099|37032|37100|37032|37100|37032|37099|37032|819
1737628200000|2025-01-23 10:30:00|37120|37100|37080|37058|37160|37100|37080|37032|4748
1737628500000|2025-01-23 10:35:00|37079|37059|37070|37000|37100|37059|37058|36950|2585
1737628800000|2025-01-23 10:40:00|37022|36952|36820|36744|37022|36952|36814|36720|9803
1737629100000|2025-01-23 10:45:00|36800|36720|36920|36800|37120|37056|36800|36720|15902
1737629400000|2025-01-23 10:50:00|36919|36860|36980|36885|37096|36919|36854|36800|6876
1737629700000|2025-01-23 10:55:00|36976|36861|36990|36885|36990|36885|36934|36800|1530
1737630000000|2025-01-23 11:00:00|37000|36900|37047|36990|37070|36990|36992|36900|6093
1737630300000|2025-01-23 11:05:00|37049|36920|36938|36860|37049|36920|36901|36814|4062
1737630600000|2025-01-23 11:10:00|36933|36865|37078|36995|37081|37039|36922|36860|14469
1737630900000|2025-01-23 11:15:00|37077|37004|37052|36942|37081|37025|37015|36919|3791
1737631200000|2025-01-23 11:20:00|37100|36990|36989|36940|37150|37094|36989|36940|7704
1737631500000|2025-01-23 11:25:00|36980|36900|36989|36960|36989|36960|36980|36900|1183
1737631800000|2025-01-23 11:30:00|37000|36900|37072|36947|37120|37034|36989|36900|11320
1737632100000|2025-01-23 11:35:00|37082|36944|37056|36900|37120|37060|37050|36900|3699
1737632400000|2025-01-23 11:40:00|37050|36910|37050|36960|37056|36960|36980|36910|894
1737632700000|2025-01-23 11:45:00|37045||37029||37045||37005||730
1737633000000|2025-01-23 11:50:00|37028|36970|37010|36970|37053|36970|37010|36970|952
1737633300000|2025-01-23 11:55:00|36995|36960|37040|36960|37051|36960|36988|36960|2266
1737633600000|2025-01-23 12:00:00|36970|37000|36978|36915|37120|37015|36960|36900|12539
1737633900000|2025-01-23 12:05:00|36974|36920|37006|36955|37050|36955|36974|36915|2213
1737634200000|2025-01-23 12:10:00|37002|36977|36910|36864|37010|36977|36899|36850|13974
1737634500000|2025-01-23 12:15:00|36900|36850|36881|36846|36920|36865|36852|36814|13872
1737634800000|2025-01-23 12:20:00|36891|36847|36820|36800|36920|36868|36820|36800|4704
1737635100000|2025-01-23 12:25:00|36880|36801|36890|36804|36900|36850|36815|36800|3035
1737635400000|2025-01-23 12:30:00|36877|36800|36940|36876|36940|36876|36850|36800|4771
1737635700000|2025-01-23 12:35:00|36930|36875|36894|36825|36940|36910|36894|36825|4622
1737636000000|2025-01-23 12:40:00|36892|36826|36901|36826|37080|37008|36869|36825|10258
1737636300000|2025-01-23 12:45:00|36891|36825|36895|36829|36920|36841|36869|36825|3083
1737636600000|2025-01-23 12:50:00|36900|36825|36885|36860|36920|36880|36850|36825|5575
1737636900000|2025-01-23 12:55:00|36884|36836|36850|36836|36920|36842|36847|36825|4284
1737637200000|2025-01-23 13:00:00|36915|36828|36888|36850|36920|36863|36819|36800|18628
1737637500000|2025-01-23 13:05:00|36874|36855|36873|36820|36920|36855|36865|36800|3377
1737637800000|2025-01-23 13:10:00|36850|36821|36857|36804|36909|36879|36832|36800|3475
1737638100000|2025-01-23 13:15:00|36854|36801|36799|36787|36854|36817|36799|36787|8287
1737638400000|2025-01-23 13:20:00|36838|36764|36868|36830|36880|36830|36793|36764|5941
1737638700000|2025-01-23 13:25:00|36870|36800|36899|36831|36900|36863|36857|36800|3456
1737639000000|2025-01-23 13:30:00|36900|36832|37016|36925|37085|37012|36898|36801|8468
1737639300000|2025-01-23 13:35:00|37050|36926|37049|37005|37055|37009|36987|36905|7506
1737639600000|2025-01-23 13:40:00|37050|37014|37049|37002|37131|37095|37047|37000|23139
1737639900000|2025-01-23 13:45:00|37048|37014|37069|37030|37100|37089|37048|37001|20446
1737640200000|2025-01-23 13:50:00|37070|37018|36975|36930|37080|37022|36975|36905|19176
1737640500000|2025-01-23 13:55:00|36974|36935|37131|37090|37138|37116|36974|36935|11329
1737640800000|2025-01-23 14:00:00|37132|37092|37175|37154|37196|37170|37100|37040|11413
1737641100000|2025-01-23 14:05:00|37195|37156|37219|37181|37230|37208|37190|37121|7638
1737641400000|2025-01-23 14:10:00|37200|37160|37180|37150|37215|37198|37173|37101|7155
1737641700000|2025-01-23 14:15:00|37198|37155|37163|37079|37198|37155|37090|37020|7617
1737642000000|2025-01-23 14:20:00|37120|37059|37150|37106|37179|37106|37100|37059|4707
1737642300000|2025-01-23 14:25:00|37167|37146|37188|37175|37240|37196|37149|37093|10980
1737642600000|2025-01-23 14:30:00|37181|37134|38200|38151|38370|38344|37101|37066|335344
1737642900000|2025-01-23 14:35:00|38201|38166|38466|38391|38780|38764|38201|38159|284982
1737643200000|2025-01-23 14:40:00|38457|38400|38600|38537|38626|38598|38153|38101|191877
1737643500000|2025-01-23 14:45:00|38550|38514|38880|38851|39020|39002|38550|38500|288749
1737643800000|2025-01-23 14:50:00|38897|38879|38650|38581|38990|38965|38571|38550|173235
1737644100000|2025-01-23 14:55:00|38619|38574|38688|38631|38850|38800|38388|38350|152701
1737644400000|2025-01-23 15:00:00|38676|38636|38863|38820|38911|38892|38485|38450|148441
1737644700000|2025-01-23 15:05:00|38860|38825|37967|37882|38999|38990|37621|37600|446687
1737645000000|2025-01-23 15:10:00|37968|37899|37696|37625|38200|38133|37321|37303|289227
1737645300000|2025-01-23 15:15:00|37678|37624|37368|37301|37700|37668|37272|37238|163917
1737645600000|2025-01-23 15:20:00|37379|37326|37962|37918|38080|38052|37378|37326|216227
1737645900000|2025-01-23 15:25:00|37921|37914|38470|38446|38533|38493|37906|37869|149838
1737646200000|2025-01-23 15:30:00|38495|38451|38469|38427|38666|38636|38297|38272|132015
1737646500000|2025-01-23 15:35:00|38484|38436|38317|38240|38550|38510|38270|38240|119842
1737646800000|2025-01-23 15:40:00|38305|38235|38130|38080|38311|38239|38005|37950|90901
1737647100000|2025-01-23 15:45:00|38148|38081|38280|38250|38450|38412|38074|38055|107899
1737647400000|2025-01-23 15:50:00|38298|38280|37950|37907|38300|38280|37900|37892|77054
1737647700000|2025-01-23 15:55:00|37941|37901|38238|38210|38245|38210|37893|37850|64748
1737648000000|2025-01-23 16:00:00|38211|38200|38467|38439|38484|38450|38109|38080|90062
1737648300000|2025-01-23 16:05:00|38474|38440|38479|38450|38688|38680|38448|38425|145102
1737648600000|2025-01-23 16:10:00|38489|38430|38897|38842|38900|38893|38455|38430|200275
1737648900000|2025-01-23 16:15:00|38900|38848|38478|38418|39010|38998|38450|38418|263372
1737649200000|2025-01-23 16:20:00|38449|38448|38533|38451|38630|38564|38276|38250|118485
1737649500000|2025-01-23 16:25:00|38524|38450|38288|38250|38545|38493|38048|38015|132378
1737649800000|2025-01-23 16:30:00|38296|38258|38429|38386|38463|38440|38240|38200|55325
1737650100000|2025-01-23 16:35:00|38446|38400|38300|38246|38460|38419|38067|38050|57043
1737650400000|2025-01-23 16:40:00|38279|38210|38320|38281|38344|38301|38110|38060|47477
1737650700000|2025-01-23 16:45:00|38306|38280|38180|38150|38411|38389|38161|38150|46678
1737651000000|2025-01-23 16:50:00|38182|38151|38070|38030|38200|38160|37840|37822|130818
1737651300000|2025-01-23 16:55:00|38095|38034|37786|37750|38133|38097|37752|37719|114815
1737651600000|2025-01-23 17:00:00|37778|37745|37658|37606|37786|37745|37469|37457|150523
1737651900000|2025-01-23 17:05:00|37634|37601|37750|37704|37765|37731|37606|37571|53742
1737652200000|2025-01-23 17:10:00|37757|37706|37600|37565|37777|37748|37526|37521|50606
1737652500000|2025-01-23 17:15:00|37596|37567|37842|37807|37899|37868|37570|37550|42317
1737652800000|2025-01-23 17:20:00|37831|37810|37819|37781|37961|37915|37769|37725|45793
1737653100000|2025-01-23 17:25:00|37794|37780|37898|37871|37933|37904|37791|37756|36234
1737653400000|2025-01-23 17:30:00|37894|37872|37900|37861|37995|37968|37771|37750|42134
1737653700000|2025-01-23 17:35:00|37901|37862|37940|37888|38012|37999|37886|37850|37189
1737654000000|2025-01-23 17:40:00|37929|37886|38054|38022|38082|38040|37851|37850|19851
1737654300000|2025-01-23 17:45:00|38023|38010|38077|38031|38155|38115|38006|37968|47433
1737654600000|2025-01-23 17:50:00|38073|38032|38180|38150|38200|38193|38026|38002|58299
1737654900000|2025-01-23 17:55:00|38175|38149|38150|38106|38180|38149|38077|38050|36912
1737655200000|2025-01-23 18:00:00|38144|38100|38223|38191|38250|38219|38103|38078|41002
1737655500000|2025-01-23 18:05:00|38217|38181|37943|37900|38217|38181|37912|37899|54130
1737655800000|2025-01-23 18:10:00|37937|37901|37886|37843|37998|37950|37840|37800|36337
1737656100000|2025-01-23 18:15:00|37880|37838|37974|37933|38019|38000|37827|37799|55917
1737656400000|2025-01-23 18:20:00|37954|37945|37998|37958|38000|37958|37760|37750|38289
1737656700000|2025-01-23 18:25:00|38000|37966|38017|37960|38039|38007|37930|37900|31693
1737657000000|2025-01-23 18:30:00|38023|37975|38023|37980|38120|38100|38000|37965|27977
1737657300000|2025-01-23 18:35:00|38037|37986|38017|37958|38039|38021|37966|37929|25243
1737657600000|2025-01-23 18:40:00|38003|37972|37826|37797|38003|37972|37732|37707|51976
1737657900000|2025-01-23 18:45:00|37844|37801|37882|37825|37944|37900|37820|37796|24481
1737658200000|2025-01-23 18:50:00|37860|37820|38038|38000|38040|38031|37795|37770|40007
1737658500000|2025-01-23 18:55:00|38011|38010|37995|37950|38050|38042|37989|37950|24202
1737658800000|2025-01-23 19:00:00|37993|37949|37833|37800|37993|37949|37828|37800|47377
1737659100000|2025-01-23 19:05:00|37832|37799|37911|37851|37920|37899|37746|37735|61752
1737659400000|2025-01-23 19:10:00|37917|37857|37815|37762|37930|37908|37747|37744|36309
1737659700000|2025-01-23 19:15:00|37800|37764|37719|37651|37875|37842|37652|37630|47459
1737660000000|2025-01-23 19:20:00|37718|37653|37800|37756|37809|37804|37669|37650|40584
1737660300000|2025-01-23 19:25:00|37809|37757|37770|37703|37910|37895|37730|37700|44125
1737660600000|2025-01-23 19:30:00|37769|37700|37769|37720|37800|37750|37620|37600|47931
1737660900000|2025-01-23 19:35:00|37750|37719|37887|37857|37887|37858|37720|37665|25902
1737661200000|2025-01-23 19:40:00|37878|37850|37947|37903|37999|37973|37851|37837|31351
1737661500000|2025-01-23 19:45:00|37944|37900|37802|37752|37975|37941|37794|37752|63412
1737661800000|2025-01-23 19:50:00|37798|37762|37664|37616|37859|37820|37652|37616|75938
1737662100000|2025-01-23 19:55:00|37677|37628|37746|37711|37770|37753|37600|37571|66726
1737662400000|2025-01-23 20:00:00|37737|37713|37738|37687|37770|37750|37557|37550|39563
1737662700000|2025-01-23 20:05:00|37737|37702|37851|37821|37879|37850|37732|37683|32201
1737663000000|2025-01-23 20:10:00|37850|37825|38000|37950|38250|38204|37517|37495|313147
1737663300000|2025-01-23 20:15:00|37950|37936|37874|37807|38250|38189|37729|37700|186207
1737663600000|2025-01-23 20:20:00|37889|37800|38313|38270|38313|38299|37874|37800|234996
1737663900000|2025-01-23 20:25:00|38316|38293|38570|38488|38580|38563|38316|38280|190746
1737664200000|2025-01-23 20:30:00|38569|38496|38211|38154|38569|38500|38141|38100|154775
1737664500000|2025-01-23 20:35:00|38217|38150|38203|38175|38350|38316|38097|38042|82472
1737664800000|2025-01-23 20:40:00|38202|38152|38000|37944|38203|38160|37983|37935|77259
1737665100000|2025-01-23 20:45:00|38018|37968|37848|37791|38054|38009|37800|37788|69618
1737665400000|2025-01-23 20:50:00|37888|37847|37680|37610|38028|38000|37599|37577|175281
1737665700000|2025-01-23 20:55:00|37681|37611|37338|37290|37702|37683|37297|37270|457787
1737666000000|2025-01-23 21:00:00|37339|37300|37304|37284|37480|37333|37200|37188|737782
1737666300000|2025-01-23 21:05:00|37311|37290|37200|37170|37323|37300|37150|37111|35657
1737666600000|2025-01-23 21:10:00|37188|37160|37050|37042|37200|37175|37049|37042|58972
1737666900000|2025-01-23 21:15:00|37040|37033|36900|36869|37050|37037|36850|36812|55192
1737667200000|2025-01-23 21:20:00|36912|36870|37298|37232|37300|37270|36900|36869|21042
1737667500000|2025-01-23 21:25:00|37300|37234|37098|37000|37357|37290|37067|37000|18674
1737667800000|2025-01-23 21:30:00|37100|37059|37099|36951|37160|37070|36933|36900|16065
1737668100000|2025-01-23 21:35:00|37100|37000|37100|37011|37160|37050|37069|37000|4917
1737668400000|2025-01-23 21:40:00|37150|37085|37188|37150|37300|37200|37100|37040|8466
1737668700000|2025-01-23 21:45:00|37200|37151|37100|37050|37275|37250|37099|37020|18893
1737669000000|2025-01-23 21:50:00|37099|37020|37120|37080|37240|37133|37080|37020|7021
1737669300000|2025-01-23 21:55:00|37119|37100|37120|37080|37200|37159|37100|37051|11093
1737669600000|2025-01-23 22:00:00|37100|37090|37240|37200|37250|37216|37100|37090|4355
1737669900000|2025-01-23 22:05:00|37230|37218|37274|37201|37275|37260|37150|37106|5910
1737670200000|2025-01-23 22:10:00|37273|37202|37335|37260|37350|37280|37250|37201|7677
1737670500000|2025-01-23 22:15:00|37343|37275|37435|37375|37469|37400|37270|37201|9086
1737670800000|2025-01-23 22:20:00|37434|37370|37530|37500|37538|37501|37400|37370|11756
1737671100000|2025-01-23 22:25:00|37538|37505|37555|37533|37560|37550|37515|37469|9901
1737671400000|2025-01-23 22:30:00|37560|37542|37575|37525|37680|37588|37545|37500|9595
1737671700000|2025-01-23 22:35:00|37574|37530|37566|37501|37616|37600|37500|37469|6153
1737672000000|2025-01-23 22:40:00|37567|37504|37535|37465|37567|37558|37465|37450|2003
1737672300000|2025-01-23 22:45:00|37540|37468|37566|37500|37567|37560|37469|37400|3899
1737672600000|2025-01-23 22:50:00|37549|37450|37500|37450|37549|37461|37470|37415|1342
1737672900000|2025-01-23 22:55:00|37499|37465|37530|37465|37546|37485|37485|37426|3778
1737673200000|2025-01-23 23:00:00|37546|37475|37449|37399|37546|37475|37420|37399|6417
1737673500000|2025-01-23 23:05:00|37500|37400|37550|37486|37550|37490|37448|37399|4379
1737673800000|2025-01-23 23:10:00|37566|37500|37685|37630|37685|37630|37555|37500|10128
1737674100000|2025-01-23 23:15:00|37680|37641|37692|37665|37695|37690|37670|37641|8217
1737674400000|2025-01-23 23:20:00|37695|37666|37830|37744|37880|37846|37695|37660|18874
1737674700000|2025-01-23 23:25:00|37828|37745|37724|37652|37828|37749|37700|37651|2716
1737675000000|2025-01-23 23:30:00|37725|37675|37800|37722|37800|37735|37699|37652|5134
1737675300000|2025-01-23 23:35:00|37799|37723|37800|37685|37873|37850|37794|37685|6330
1737675600000|2025-01-23 23:40:00|37830|37687|37780|37700|37830|37755|37776|37687|2585
1737675900000|2025-01-23 23:45:00|37750|37725|37798|37700|37798|37725|37702|37655|3680
1737676200000|2025-01-23 23:50:00|37800|37701|37760|37740|37800|37740|37760|37701|705
1737676500000|2025-01-23 23:55:00|37800|37735|37696|37668|37800|37750|37696|37651|4006
1737676800000|2025-01-24 00:00:00|37699|37640|37699|37602|37719|37660|37644|37600|3622
1737677100000|2025-01-24 00:05:00|37725|37600|37699|37665|37725|37670|37698|37600|571
1737677400000|2025-01-24 00:10:00|37698|37652|37650|37600|37699|37652|37650|37600|1038
1737677700000|2025-01-24 00:15:00|37699|37602|37641|37550|37699|37650|37600|37550|2634
1737678000000|2025-01-24 00:20:00|37565|37551|37650|37552|37699|37600|37565|37550|1753
1737678300000|2025-01-24 00:25:00|37685|37556|37600|37550|37685|37563|37600|37550|538
1737678600000|2025-01-24 00:30:00|37599|37551|37664|37550|37670|37551|37599|37550|1113
1737678900000|2025-01-24 00:35:00|37610|37560|37665|37616|37665|37616|37610|37560|1238
1737679200000|2025-01-24 00:40:00|37664|37623|37627|37552|37665|37629|37600|37550|4104
1737679500000|2025-01-24 00:45:00|37625|37557|37600|37561|37630|37571|37570|37550|1926
1737679800000|2025-01-24 00:50:00|37580|37575|37550|37500|37610|37580|37550|37500|5354
1737680100000|2025-01-24 00:55:00|37533|37505|37549|37515|37550|37518|37521|37500|1935
1737709200000|2025-01-24 09:00:00|38431|38140|38445|38371|38500|38479|38350|38140|19701
1737709500000|2025-01-24 09:05:00|38440|38415|38532|38500|38575|38513|38429|38330|15450
1737709800000|2025-01-24 09:10:00|38529|38511|38460|38410|38529|38511|38430|38360|9240
1737710100000|2025-01-24 09:15:00|38458|38420|38475|38449|38475|38449|38370|38320|9603
1737710400000|2025-01-24 09:20:00|38480|38450|38639|38579|38655|38579|38480|38414|8168
1737710700000|2025-01-24 09:25:00|38632|38595|38571|38522|38632|38595|38500|38487|13409
1737711000000|2025-01-24 09:30:00|38567|38500|38500|38457|38598|38550|38478|38400|9020
1737711300000|2025-01-24 09:35:00|38488|38400|38390|38354|38488|38432|38388|38354|6124
1737711600000|2025-01-24 09:40:00|38400|38368|38485|38400|38500|38470|38381|38354|5583
1737711900000|2025-01-24 09:45:00|38460|38380|38449|38376|38460|38409|38400|38370|6313
1737712200000|2025-01-24 09:50:00|38435|38371|38449|38368|38449|38426|38400|38320|7321
1737712500000|2025-01-24 09:55:00|38436|38380|38430|38380|38449|38403|38400|38368|3969
1737712800000|2025-01-24 10:00:00|38428|38388|38400|38300|38430|38388|38385|38300|3685
1737713100000|2025-01-24 10:05:00|38387|38320|38452|38350|38460|38419|38387|38320|2858
1737713400000|2025-01-24 10:10:00|38426|38347|38409|38380|38426|38410|38409|38320|3143
1737713700000|2025-01-24 10:15:00|38435|38405|38438|38398|38452|38406|38435|38380|3202
1737714000000|2025-01-24 10:20:00|38431|38406|38430|38350|38431|38406|38400|38350|3986
1737714300000|2025-01-24 10:25:00|38403|38320|38430|38406|38430|38406|38383|38320|2991
1737714600000|2025-01-24 10:30:00|38406|38345|38430|38362|38430|38362|38406|38337|983
1737714900000|2025-01-24 10:35:00|38410|38363|38420|38315|38430|38410|38341|38240|9846
1737715200000|2025-01-24 10:40:00|38374|38320|38420|38344|38420|38380|38374|38320|3187
1737715500000|2025-01-24 10:45:00|38350|38321|38305|38258|38376|38321|38300|38240|2887
1737715800000|2025-01-24 10:50:00|38376|38280|38376|38268|38376|38330|38376|38258|1980
1737716100000|2025-01-24 10:55:00|38400|38280|38400|38338|38400|38395|38400|38280|5671
1737716400000|2025-01-24 11:00:00|38390|38300|38400|38330|38400|38350|38390|38300|3094
1737716700000|2025-01-24 11:05:00|38399|38320|38359|38246|38400|38320|38306|38240|3547
1737717000000|2025-01-24 11:10:00|38330|38240|38245|38205|38359|38278|38245|38205|4004
1737717300000|2025-01-24 11:15:00|38320|38245|38301|38250|38320|38273|38290|38205|4621
1737717600000|2025-01-24 11:20:00|38297|38263|38290|38205|38310|38263|38230|38200|2569
1737717900000|2025-01-24 11:25:00|38270|38207|38270|38204|38270|38254|38270|38200|1259
1737718200000|2025-01-24 11:30:00|38255|38200|38188|38150|38270|38203|38154|38133|8721
1737718500000|2025-01-24 11:35:00|38187|38185|38238|38138|38238|38185|38187|38133|2640
1737718800000|2025-01-24 11:40:00|38230|38150|38230|38155|38230|38190|38230|38150|1050
1737719100000|2025-01-24 11:45:00|38215|38150|38210|38150|38230|38215|38188|38150|6702
1737719400000|2025-01-24 11:50:00|38229|38156|38280|38238|38286|38238|38229|38150|1873
1737719700000|2025-01-24 11:55:00|38263|38250|38200|38140|38263|38250|38140|38121|7625
1737720000000|2025-01-24 12:00:00|38240|38121|38221|38160|38263|38203|38129|38100|14853
1737720300000|2025-01-24 12:05:00|38194|38150|38097|38019|38221|38180|38048|38000|10169
1737720600000|2025-01-24 12:10:00|38090|38000|38139|38043|38139|38050|38012|38000|6922
1737720900000|2025-01-24 12:15:00|38138|38076|38192|38150|38192|38180|38079|38040|4719
1737721200000|2025-01-24 12:20:00|38187|38144|38149|38073|38192|38145|38118|38060|4554
1737721500000|2025-01-24 12:25:00|38160|38072|38179|38050|38222|38200|38070|38010|11450
1737721800000|2025-01-24 12:30:00|38180|38058|38144|38029|38180|38155|37976|37900|13737
1737722100000|2025-01-24 12:35:00|38143|38025|38050|37986|38143|38026|38000|37960|6010
1737722400000|2025-01-24 12:40:00|38049|37987|38075|38040|38090|38040|38049|37976|2222
1737722700000|2025-01-24 12:45:00|38072|38000|38130|38029|38130|38079|38013|37979|7223
1737723000000|2025-01-24 12:50:00|38079|38016|38050|38018|38079|38050|38050|38000|2431
1737723300000|2025-01-24 12:55:00|38072|38025|38130|38075|38180|38130|38072|38020|7860
1737723600000|2025-01-24 13:00:00|38122|38070|38000|37954|38130|38070|37969|37924|28259
1737723900000|2025-01-24 13:05:00|37999|37953|37764|37691|38000|37964|37656|37614|34368
1737724200000|2025-01-24 13:10:00|37763|37642|37800|37700|37800|37700|37584|37554|24932
1737724500000|2025-01-24 13:15:00|37799|37701|37600|37563|37850|37819|37600|37550|22749
1737724800000|2025-01-24 13:20:00|37701|37590|37690|37653|37701|37670|37600|37575|13566
1737725100000|2025-01-24 13:25:00|37680|37660|37772|37761|37800|37763|37680|37660|8128
1737725400000|2025-01-24 13:30:00|37759|37743|37734|37650|37772|37743|37660|37644|9933
1737725700000|2025-01-24 13:35:00|37730|37651|37711|37680|37775|37730|37710|37650|8004
1737726000000|2025-01-24 13:40:00|37710|37678|37769|37700|37773|37747|37679|37644|36129
1737726300000|2025-01-24 13:45:00|37771|37682|37750|37706|37790|37720|37721|37682|7877
1737726600000|2025-01-24 13:50:00|37745|37707|37786|37743|37839|37786|37740|37705|8727
1737726900000|2025-01-24 13:55:00|37782|37740|37765|37728|37840|37760|37744|37688|7570
1737727200000|2025-01-24 14:00:00|37760|37700|37782|37760|37824|37766|37736|37688|6224
1737727500000|2025-01-24 14:05:00|37780|37724|37747|37689|37781|37745|37726|37688|6840
1737727800000|2025-01-24 14:10:00|37750|37693|37759|37716|37799|37730|37710|37693|4315
1737728100000|2025-01-24 14:15:00|37758|37715|37771|37735|37777|37760|37725|37700|6713
1737728400000|2025-01-24 14:20:00|37768|37750|37790|37739|37800|37775|37759|37705|7734
1737728700000|2025-01-24 14:25:00|37800|37764|37818|37710|37830|37819|37681|37670|33301
1737729000000|2025-01-24 14:30:00|37800|37714|37317|37272|37819|37735|37137|37101|312844
1737729300000|2025-01-24 14:35:00|37340|37280|37586|37549|37586|37549|37168|37140|168870
1737729600000|2025-01-24 14:40:00|37579|37548|37523|37461|37687|37673|37398|37361|180730
1737729900000|2025-01-24 14:45:00|37532|37462|37363|37335|37726|37702|37290|37250|146367
1737730200000|2025-01-24 14:50:00|37378|37325|36960|36911|37480|37449|36922|36910|195840
1737730500000|2025-01-24 14:55:00|36944|36910|37018|36965|37287|37261|36937|36910|141014
1737730800000|2025-01-24 15:00:00|37020|36972|37100|37052|37327|37299|36945|36938|89073
1737731100000|2025-01-24 15:05:00|37105|37053|37114|37073|37226|37210|37013|37000|60824
1737731400000|2025-01-24 15:10:00|37100|37099|36929|36896|37150|37114|36899|36875|67647
1737731700000|2025-01-24 15:15:00|36938|36900|37000|36972|37050|37016|36550|36533|151593
1737732000000|2025-01-24 15:20:00|37010|36976|37274|37245|37297|37269|36942|36908|125733
1737732300000|2025-01-24 15:25:00|37267|37256|37216|37185|37319|37301|37146|37112|63291
1737732600000|2025-01-24 15:30:00|37227|37216|37163|37109|37300|37289|37100|37069|64661
1737732900000|2025-01-24 15:35:00|37161|37104|37150|37108|37200|37168|37042|37017|34949
1737733200000|2025-01-24 15:40:00|37145|37080|37057|37011|37288|37263|36893|36868|95567
1737733500000|2025-01-24 15:45:00|37042|36999|37126|37080|37157|37138|36967|36940|28611
1737733800000|2025-01-24 15:50:00|37125|37075|37150|37102|37221|37199|36992|36950|48239
1737734100000|2025-01-24 15:55:00|37160|37119|37300|37281|37397|37379|37042|37023|114380
1737734400000|2025-01-24 16:00:00|37310|37293|37130|37086|37510|37490|37100|37054|167644
1737734700000|2025-01-24 16:05:00|37128|37078|37142|37101|37221|37201|37081|37051|46890
1737735000000|2025-01-24 16:10:00|37139|37100|37150|37126|37197|37165|36999|36970|56789
1737735300000|2025-01-24 16:15:00|37142|37101|37144|37076|37150|37139|37050|37020|35264
1737735600000|2025-01-24 16:20:00|37140|37085|37084|37034|37209|37199|37028|37007|53645
1737735900000|2025-01-24 16:25:00|37098|37042|37158|37115|37249|37213|37098|37042|51111
1737736200000|2025-01-24 16:30:00|37168|37117|37232|37220|37265|37256|37088|37060|50637
1737736500000|2025-01-24 16:35:00|37200|37158|37321|37273|37355|37332|37144|37102|38245
1737736800000|2025-01-24 16:40:00|37300|37274|37433|37402|37491|37470|37300|37274|87561
1737737100000|2025-01-24 16:45:00|37434|37414|37336|37300|37607|37600|37300|37270|88795
1737737400000|2025-01-24 16:50:00|37335|37329|37286|37253|37420|37400|37253|37249|33421
1737737700000|2025-01-24 16:55:00|37273|37251|37132|37100|37276|37251|37052|37031|65638
1737738000000|2025-01-24 17:00:00|37137|37137|37125|37089|37250|37219|37113|37076|47481
1737738300000|2025-01-24 17:05:00|37110|37100|37009|36975|37135|37124|36978|36950|61169
1737738600000|2025-01-24 17:10:00|37011|36983|37080|37024|37112|37103|37011|36980|47741
1737738900000|2025-01-24 17:15:00|37077|37051|37068|37025|37129|37121|36985|36975|39412
1737739200000|2025-01-24 17:20:00|37073|37050|37099|37062|37150|37128|37021|37000|47879
1737739500000|2025-01-24 17:25:00|37093|37065|37120|37077|37120|37095|37010|37000|42311
1737739800000|2025-01-24 17:30:00|37111|37075|37070|37021|37111|37101|36983|36960|41837
1737740100000|2025-01-24 17:35:00|37080|37069|37200|37180|37312|37300|37080|37034|57849
1737740400000|2025-01-24 17:40:00|37215|37175|37370|37334|37390|37368|37183|37160|61229
1737740700000|2025-01-24 17:45:00|37372|37341|37400|37386|37542|37517|37341|37300|90938
1737741000000|2025-01-24 17:50:00|37413|37367|37300|37255|37479|37450|37272|37250|71386
1737741300000|2025-01-24 17:55:00|37288|37256|37253|37225|37300|37272|37167|37150|47761
1737741600000|2025-01-24 18:00:00|37258|37250|37452|37400|37462|37436|37221|37200|54943
1737741900000|2025-01-24 18:05:00|37430|37415|37419|37366|37588|37574|37391|37355|95297
1737742200000|2025-01-24 18:10:00|37412|37350|37436|37390|37494|37446|37245|37229|47118
1737742500000|2025-01-24 18:15:00|37438|37393|37430|37395|37500|37499|37384|37347|40860
1737742800000|2025-01-24 18:20:00|37441|37378|37468|37416|37520|37500|37351|37350|34361
1737743100000|2025-01-24 18:25:00|37481|37430|37488|37451|37570|37549|37452|37430|58731
1737743400000|2025-01-24 18:30:00|37494|37450|37562|37527|37562|37536|37471|37450|34897
1737743700000|2025-01-24 18:35:00|37558|37529|37450|37415|37610|37594|37416|37400|67363
1737744000000|2025-01-24 18:40:00|37453|37407|37298|37272|37453|37407|37251|37242|54326
1737744300000|2025-01-24 18:45:00|37289|37259|37272|37250|37325|37300|37101|37100|71668
1737744600000|2025-01-24 18:50:00|37282|37252|37350|37313|37350|37316|37197|37151|30841
1737744900000|2025-01-24 18:55:00|37340|37298|37260|37203|37340|37298|37120|37100|39732
1737745200000|2025-01-24 19:00:00|37239|37200|37256|37232|37424|37400|37239|37200|47272
1737745500000|2025-01-24 19:05:00|37273|37249|37169|37112|37297|37255|37115|37100|58253
1737745800000|2025-01-24 19:10:00|37172|37131|37134|37088|37200|37168|37054|37040|75919
1737746100000|2025-01-24 19:15:00|37142|37080|37043|36996|37175|37140|36995|36988|61594
1737746400000|2025-01-24 19:20:00|37048|36995|37095|37050|37150|37120|37031|36995|22985
1737746700000|2025-01-24 19:25:00|37116|37100|37137|37111|37251|37232|37070|37058|53922
1737747000000|2025-01-24 19:30:00|37154|37136|37025|36986|37161|37136|37003|36961|60487
1737747300000|2025-01-24 19:35:00|37018|36982|37044|37000|37098|37069|36958|36950|46302
1737747600000|2025-01-24 19:40:00|37050|37043|36829|36797|37079|37052|36774|36765|83856
1737747900000|2025-01-24 19:45:00|36831|36786|36750|36702|36831|36797|36638|36611|73409
1737748200000|2025-01-24 19:50:00|36760|36718|36842|36800|36887|36852|36751|36702|45636
1737748500000|2025-01-24 19:55:00|36841|36802|36717|36700|36900|36894|36708|36680|48942
1737748800000|2025-01-24 20:00:00|36730|36699|36726|36700|36750|36726|36599|36589|49219
1737749100000|2025-01-24 20:05:00|36732|36717|36665|36625|36761|36749|36620|36605|25739
1737749400000|2025-01-24 20:10:00|36663|36640|36580|36553|36700|36683|36553|36533|39796
1737749700000|2025-01-24 20:15:00|36573|36538|36358|36324|36573|36544|36328|36301|105428
1737750000000|2025-01-24 20:20:00|36359|36335|36399|36365|36478|36440|36350|36330|52482
1737750300000|2025-01-24 20:25:00|36404|36363|36149|36125|36404|36367|36101|36088|200291
1737750600000|2025-01-24 20:30:00|36150|36128|36000|35979|36200|36188|35997|35979|109117
1737750900000|2025-01-24 20:35:00|35990|35977|35691|35649|35990|35977|35589|35574|243276
1737751200000|2025-01-24 20:40:00|35678|35652|35395|35347|35720|35699|35224|35210|301101
1737751500000|2025-01-24 20:45:00|35399|35363|35450|35421|35481|35477|35180|35161|219617
1737751800000|2025-01-24 20:50:00|35467|35446|35151|35100|35698|35688|35127|35100|297042
1737752100000|2025-01-24 20:55:00|35147|35110|35380|35365|35482|35469|35137|35110|498526
1737752400000|2025-01-24 21:00:00|35440|35400|35549|35486|35600|35530|35365|35284|31638
1737752700000|2025-01-24 21:05:00|35535|35500|35549|35500|35596|35586|35501|35500|27357
1737753000000|2025-01-24 21:10:00|35548|35501|35533|35501|35555|35540|35520|35500|7182
1737753300000|2025-01-24 21:15:00|35516|35502|35519|35469|35530|35502|35449|35420|24789
1737753600000|2025-01-24 21:20:00|35520|35464|35530|35502|35569|35540|35519|35460|14637
1737753900000|2025-01-24 21:25:00|35525|35506|35583|35550|35596|35560|35525|35501|10690
1737754200000|2025-01-24 21:30:00|35582|35520|35575|35536|35582|35568|35517|35501|18037
1737754500000|2025-01-24 21:35:00|35574|35535|35528|35490|35575|35555|35499|35484|18999
1737754800000|2025-01-24 21:40:00|35527|35484|35550|35500|35550|35512|35499|35484|2619
1737755100000|2025-01-24 21:45:00|35526|35501|35530|35500|35550|35529|35520|35500|4107
1737755400000|2025-01-24 21:50:00|35536|35501|35540|35515|35540|35526|35536|35500|4794
1737755700000|2025-01-24 21:55:00|35537|35513|35522|35501|35537|35521|35494|35484|14305
1737968400000|2025-01-27 09:00:00|33280|33130|33275|33115|33280|33196|32790|32533|57626
1737968700000|2025-01-27 09:05:00|33300|33138|33659|33592|33750|33658|33260|33138|22400
1737969000000|2025-01-27 09:10:00|33630|33606|33749|33671|33750|33686|33430|33260|24880
1737969300000|2025-01-27 09:15:00|33722|33657|33800|33660|33933|33900|33700|33657|22197
1737969600000|2025-01-27 09:20:00|33785|33657|33660|33527|33800|33715|33600|33476|14992
1737969900000|2025-01-27 09:25:00|33678|33600|33626|33476|33679|33620|33578|33476|9393
1737970200000|2025-01-27 09:30:00|33580|33523|33663|33500|33663|33572|33397|33272|16500
1737970500000|2025-01-27 09:35:00|33660|33520|33950|33900|33950|33900|33640|33500|12195
1737970800000|2025-01-27 09:40:00|33980|33901|33950|33800|34100|34050|33800|33618|21485
1737971100000|2025-01-27 09:45:00|33925|33806|33830|33703|33950|33819|33715|33703|8276
1737971400000|2025-01-27 09:50:00|33850|33768|33800|33703|33860|33768|33758|33703|7677
1737971700000|2025-01-27 09:55:00|33860|33724|33922|33849|33966|33849|33800|33703|5402
1737972000000|2025-01-27 10:00:00|33966|33875|33892|33800|34100|33966|33870|33800|12498
1737972300000|2025-01-27 10:05:00|33855|33811|33985|33810|34100|33955|33855|33800|8995
1737972600000|2025-01-27 10:10:00|33954|33825|33834|33720|33954|33826|33800|33720|10743
1737972900000|2025-01-27 10:15:00|33823|33705|33750|33624|33834|33761|33680|33624|11685
1737973200000|2025-01-27 10:20:00|33725|33625|33700|33625|33830|33802|33690|33618|12430
1737973500000|2025-01-27 10:25:00|33690|33618|33800|33705|33800|33735|33640|33600|8550
1737973800000|2025-01-27 10:30:00|33830|33750|33700|33510|33830|33750|33614|33510|8721
1737974100000|2025-01-27 10:35:00|33650|33557|33600|33450|33680|33575|33420|33400|23821
1737974400000|2025-01-27 10:40:00|33500|33464|33249|33135|33500|33465|33249|33120|14940
1737974700000|2025-01-27 10:45:00|33250|33160|33207|33120|33501|33420|33207|33100|11034
1737975000000|2025-01-27 10:50:00|33280|33163|33145|32880|33370|33163|32830|32800|29385
1737975300000|2025-01-27 10:55:00|33000|32882|33300|33184|33317|33236|33000|32880|16631
1737975600000|2025-01-27 11:00:00|33301|33100|33500|33370|33595|33500|33299|33100|12596
1737975900000|2025-01-27 11:05:00|33499|33300|33500|33362|33595|33476|33400|33300|10981
1737976200000|2025-01-27 11:10:00|33480|33320|33700|33500|33800|33716|33400|33308|10910
1737976500000|2025-01-27 11:15:00|33697|33600|33760|33630|33850|33810|33635|33440|12943
1737976800000|2025-01-27 11:20:00|33800|33644|33840|33700|33900|33884|33760|33630|13474
1737977100000|2025-01-27 11:25:00|33813|33630|33759|33602|33813|33630|33579|33439|7001
1737977400000|2025-01-27 11:30:00|33680|33600|33600|33560|33799|33680|33500|33450|26145
1737977700000|2025-01-27 11:35:00|33599|33520|33493|33450|33600|33556|33493|33450|11509
1737978000000|2025-01-27 11:40:00|33500|33464|33600|33450|33720|33572|33500|33450|7571
1737978300000|2025-01-27 11:45:00|33544|33500|33600|33430|33600|33500|33462|33400|6559
1737978600000|2025-01-27 11:50:00|33520|33400|33500|33400|33520|33450|33429|33400|2389
1737978900000|2025-01-27 11:55:00|33426|33382|33480|33333|33500|33382|33366|33300|7906
1737979200000|2025-01-27 12:00:00|33500|33368|33360|33200|33840|33800|33300|33200|45479
1737979500000|2025-01-27 12:05:00|33400|33201|33300|33275|33400|33300|33200|33150|12517
1737979800000|2025-01-27 12:10:00|33325|33295|33400|33300|33500|33405|33325|33275|12610
1737980100000|2025-01-27 12:15:00|33440|33301|33398|33300|33500|33480|33340|33300|10816
1737980400000|2025-01-27 12:20:00|33334|33314|33375|33333|33422|33340|33333|33288|8805
1737980700000|2025-01-27 12:25:00|33300|33300|33399|33301|33422|33391|33300|33288|11986
1737981000000|2025-01-27 12:30:00|33400|33300|33400|33350|33422|33381|33340|33300|8569
1737981300000|2025-01-27 12:35:00|33420|33351|33523|33450|33600|33482|33391|33350|8074
1737981600000|2025-01-27 12:40:00|33600|33460|33750|33677|33800|33677|33530|33450|7116
1737981900000|2025-01-27 12:45:00|33749|33630|33780|33710|33850|33800|33700|33630|18924
1737982200000|2025-01-27 12:50:00|33775|33711|33838|33771|33840|33780|33688|33600|20260
1737982500000|2025-01-27 12:55:00|33831|33770|34055|33992|34080|34031|33813|33755|29181
1737982800000|2025-01-27 13:00:00|34046|34020|34000|33900|34080|34020|33782|33726|31234
1737983100000|2025-01-27 13:05:00|33975|33901|34487|34360|34487|34415|33950|33900|36350
1737983400000|2025-01-27 13:10:00|34499|34450|34600|34532|34600|34546|34364|34306|35006
1737983700000|2025-01-27 13:15:00|34579|34536|34399|34300|34600|34561|34307|34244|25312
1737984000000|2025-01-27 13:20:00|34355|34312|34220|34180|34444|34396|34200|34170|31677
1737984300000|2025-01-27 13:25:00|34280|34219|34300|34211|34340|34282|34163|34140|25850
1737984600000|2025-01-27 13:30:00|34292|34220|34200|34170|34340|34301|34200|34158|20366
1737984900000|2025-01-27 13:35:00|34190|34199|34280|34203|34300|34219|34176|34140|13149
1737985200000|2025-01-27 13:40:00|34279|34201|34194|34130|34279|34212|34158|34130|15992
1737985500000|2025-01-27 13:45:00|34190|34125|34144|34100|34200|34150|34120|34090|21237
1737985800000|2025-01-27 13:50:00|34149|34090|34140|34065|34200|34104|34078|34060|27917
1737986100000|2025-01-27 13:55:00|34139|34068|34099|34040|34200|34124|34050|34030|24408
1737986400000|2025-01-27 14:00:00|34098|34030|34063|34020|34100|34053|34035|34020|9496
1737986700000|2025-01-27 14:05:00|34046|34010|33999|33990|34063|34021|33992|33990|27992
1737987000000|2025-01-27 14:10:00|34000|33980|33999|33960|34042|33991|33970|33950|23856
1737987300000|2025-01-27 14:15:00|34000|33966|34079|34029|34080|34029|33970|33950|15042
1737987600000|2025-01-27 14:20:00|34088|33986|34100|34000|34188|34140|34036|33980|12758
1737987900000|2025-01-27 14:25:00|34060|33980|34080|34000|34100|34070|33960|33940|19750
1737988200000|2025-01-27 14:30:00|34100|34016|34003|33951|34650|34634|33852|33830|481928
1737988500000|2025-01-27 14:35:00|34069|33962|34149|34080|34248|34210|33772|33760|186257
1737988800000|2025-01-27 14:40:00|34135|34086|34330|34278|34390|34350|33824|33808|125837
1737989100000|2025-01-27 14:45:00|34318|34277|34872|34783|34888|34865|34243|34200|209934
1737989400000|2025-01-27 14:50:00|34869|34805|35017|34950|35025|34999|34711|34650|172483
1737989700000|2025-01-27 14:55:00|35025|34990|35111|35061|35243|35192|34983|34950|140366
1737990000000|2025-01-27 15:00:00|35061|35050|35266|35200|35500|35455|35061|35050|142677
1737990300000|2025-01-27 15:05:00|35265|35224|35000|34944|35692|35662|34938|34920|107161
1737990600000|2025-01-27 15:10:00|34978|34920|34890|34812|35340|35308|34801|34755|75400
1737990900000|2025-01-27 15:15:00|34849|34800|34564|34504|35020|34969|34517|34469|74469
1737991200000|2025-01-27 15:20:00|34573|34520|34917|34849|34960|34938|34573|34520|62902
1737991500000|2025-01-27 15:25:00|34916|34845|34784|34736|34916|34885|34700|34680|52406
1737991800000|2025-01-27 15:30:00|34783|34726|34730|34658|34860|34825|34561|34524|96620
1737992100000|2025-01-27 15:35:00|34713|34659|34687|34621|34825|34791|34601|34577|71095
1737992400000|2025-01-27 15:40:00|34679|34600|34792|34737|34950|34904|34665|34600|54012
1737992700000|2025-01-27 15:45:00|34783|34701|34645|34598|34900|34850|34604|34557|41332
1737993000000|2025-01-27 15:50:00|34672|34599|34573|34531|34800|34724|34403|34372|66181
1737993300000|2025-01-27 15:55:00|34532|34530|34180|34150|34623|34598|34166|34150|73291
1737993600000|2025-01-27 16:00:00|34182|34160|34050|34017|34226|34183|33987|33960|101701
1737993900000|2025-01-27 16:05:00|34067|34016|33949|33871|34156|34116|33851|33828|66562
1737994200000|2025-01-27 16:10:00|33957|33880|34064|34011|34174|34128|33945|33880|52051
1737994500000|2025-01-27 16:15:00|34012|34000|34045|34000|34244|34185|33991|33970|47879
1737994800000|2025-01-27 16:20:00|34058|34010|33903|33870|34115|34074|33891|33860|27705
1737995100000|2025-01-27 16:25:00|33902|33877|33949|33900|33982|33950|33834|33810|35088
1737995400000|2025-01-27 16:30:00|33900|33883|33840|33801|33979|33960|33801|33800|44132
1737995700000|2025-01-27 16:35:00|33854|33816|33731|33700|33950|33917|33661|33640|107255
1737996000000|2025-01-27 16:40:00|33750|33701|33822|33784|33837|33792|33625|33608|68219
1737996300000|2025-01-27 16:45:00|33785|33764|34083|34043|34100|34060|33679|33650|63207
1737996600000|2025-01-27 16:50:00|34044|34023|33844|33800|34080|34023|33777|33750|49661
1737996900000|2025-01-27 16:55:00|33849|33811|33866|33840|34027|33981|33806|33780|32069
1737997200000|2025-01-27 17:00:00|33885|33842|33966|33935|34050|34021|33800|33784|47778
1737997500000|2025-01-27 17:05:00|33983|33966|33698|33659|34000|33966|33681|33658|50125
1737997800000|2025-01-27 17:10:00|33691|33658|33620|33576|33752|33710|33580|33560|71876
1737998100000|2025-01-27 17:15:00|33621|33595|33543|33529|33677|33638|33500|33490|51448
1737998400000|2025-01-27 17:20:00|33550|33520|33501|33463|33571|33538|33401|33390|102936
1737998700000|2025-01-27 17:25:00|33475|33442|33434|33401|33590|33520|33375|33362|40212
1737999000000|2025-01-27 17:30:00|33430|33400|33568|33540|33584|33570|33335|33320|64652
1737999300000|2025-01-27 17:35:00|33567|33534|33372|33346|33598|33570|33336|33317|39847
1737999600000|2025-01-27 17:40:00|33395|33350|33148|33120|33413|33385|33137|33115|68865
1737999900000|2025-01-27 17:45:00|33137|33115|32979|32957|33198|33170|32940|32925|101456
1738000200000|2025-01-27 17:50:00|32976|32940|32829|32777|32976|32941|32771|32760|107913
1738000500000|2025-01-27 17:55:00|32820|32776|32698|32651|32820|32776|32663|32627|63591
1738000800000|2025-01-27 18:00:00|32697|32661|32980|32915|33010|32982|32652|32651|71759
1738001100000|2025-01-27 18:05:00|32995|32922|32768|32726|33010|32979|32764|32726|39742
1738001400000|2025-01-27 18:10:00|32747|32727|32780|32716|32877|32832|32700|32660|55895
1738001700000|2025-01-27 18:15:00|32770|32722|32699|32663|32850|32822|32647|32620|45867
1738002000000|2025-01-27 18:20:00|32700|32675|32667|32620|32780|32749|32632|32620|38178
1738002300000|2025-01-27 18:25:00|32680|32625|32378|32352|32719|32679|32352|32351|170259
1738002600000|2025-01-27 18:30:00|32379|32356|32570|32528|32630|32599|32378|32353|72523
1738002900000|2025-01-27 18:35:00|32573|32532|32612|32581|32779|32750|32477|32430|55391
1738003200000|2025-01-27 18:40:00|32604|32570|32439|32390|32700|32664|32403|32389|39093
1738003500000|2025-01-27 18:45:00|32436|32402|32394|32351|32511|32476|32353|32341|72199
1738003800000|2025-01-27 18:50:00|32351|32350|32347|32308|32430|32420|32279|32257|63180
1738004100000|2025-01-27 18:55:00|32346|32309|32311|32281|32400|32370|32243|32225|52153
1738004400000|2025-01-27 19:00:00|32303|32280|32555|32503|32595|32565|32303|32280|72951
1738004700000|2025-01-27 19:05:00|32563|32501|32580|32550|32707|32699|32462|32431|59417
1738005000000|2025-01-27 19:10:00|32577|32545|32665|32633|32780|32750|32559|32516|66041
1738005300000|2025-01-27 19:15:00|32669|32624|32878|32854|32885|32854|32625|32605|52287
1738005600000|2025-01-27 19:20:00|32875|32845|33075|33023|33084|33083|32768|32742|63836
1738005900000|2025-01-27 19:25:00|33074|33030|33201|33145|33231|33215|33000|32980|97476
1738006200000|2025-01-27 19:30:00|33198|33119|33318|33282|33350|33328|33019|32980|53535
1738006500000|2025-01-27 19:35:00|33319|33302|33549|33518|33562|33550|33259|33226|112148
1738006800000|2025-01-27 19:40:00|33548|33534|33305|33240|33626|33607|33222|33207|78048
1738007100000|2025-01-27 19:45:00|33300|33244|32904|32874|33307|33284|32866|32850|57342
1738007400000|2025-01-27 19:50:00|32910|32909|33050|33007|33050|33029|32874|32860|66793
1738007700000|2025-01-27 19:55:00|33059|33021|32992|32955|33100|33053|32942|32896|50381
1738008000000|2025-01-27 20:00:00|33006|32960|33458|33410|33486|33467|32998|32960|74099
1738008300000|2025-01-27 20:05:00|33443|33440|33824|33792|33825|33799|33370|33338|110861
1738008600000|2025-01-27 20:10:00|33825|33791|33665|33635|33838|33799|33636|33600|47633
1738008900000|2025-01-27 20:15:00|33674|33634|33723|33687|33760|33705|33432|33413|56395
1738009200000|2025-01-27 20:20:00|33745|33690|33750|33733|33833|33811|33611|33584|71856
1738009500000|2025-01-27 20:25:00|33760|33750|33889|33843|33918|33899|33670|33634|74548
1738009800000|2025-01-27 20:30:00|33895|33853|33922|33866|34000|33999|33843|33813|70290
1738010100000|2025-01-27 20:35:00|33921|33869|34159|34110|34213|34205|33848|33830|114159
1738010400000|2025-01-27 20:40:00|34179|34120|34112|34085|34200|34159|34001|33998|76621
1738010700000|2025-01-27 20:45:00|34113|34110|34133|34081|34228|34216|34083|34050|101330
1738011000000|2025-01-27 20:50:00|34196|34129|34274|34236|34348|34320|34173|34120|122987
1738011300000|2025-01-27 20:55:00|34277|34276|34832|34750|34851|34835|34277|34276|523499
1738011600000|2025-01-27 21:00:00|34830|34756|34890|34870|34950|34870|34743|34560|1350479
1738011900000|2025-01-27 21:05:00|34870|34851|34999|34939|35065|35050|34869|34850|41087
1738012200000|2025-01-27 21:10:00|35000|34938|34988|34913|35040|35008|34860|34800|17381
1738012500000|2025-01-27 21:15:00|34965|34915|35000|34950|35040|35000|34920|34807|11121
1738012800000|2025-01-27 21:20:00|34995|34901|34839|34800|34995|34901|34792|34750|14267
1738013100000|2025-01-27 21:25:00|34840|34750|34824|34800|34880|34860|34800|34750|20094
1738013400000|2025-01-27 21:30:00|34809|34750|34845|34800|34880|34815|34800|34750|13807
1738013700000|2025-01-27 21:35:00|34825|34750|34845|34800|34880|34843|34800|34750|12470
1738014000000|2025-01-27 21:40:00|34806|34790|34876|34811|34880|34846|34806|34750|16612
1738014300000|2025-01-27 21:45:00|34865|34830|34800|34750|34865|34857|34800|34675|3781
1738014600000|2025-01-27 21:50:00|34795|34700|34760|34711|34800|34711|34760|34700|2271
1738014900000|2025-01-27 21:55:00|34785|34701|34740|34640|34785|34750|34740|34640|3127
1738015200000|2025-01-27 22:00:00|34739|34646|34770|34720|34785|34720|34720|34640|1724
1738015500000|2025-01-27 22:05:00|34779|34721|34778|34720|34779|34750|34778|34720|1589
1738015800000|2025-01-27 22:10:00|34768|34700|34699|34600|34768|34700|34699|34600|3068
1738016100000|2025-01-27 22:15:00|34708|34659|34750|34660|34750|34709|34678|34600|4000
1738016400000|2025-01-27 22:20:00|34708|34605|34680|34601|34750|34650|34620|34600|4584
1738016700000|2025-01-27 22:25:00|34670|34613|34679|34630|34679|34630|34670|34601|1359
1738017000000|2025-01-27 22:30:00|34650|34631|34704|34643|34704|34689|34640|34601|4231
1738017300000|2025-01-27 22:35:00|34700|34640|34750|34652|34750|34673|34700|34640|1939
1738017600000|2025-01-27 22:40:00|34700|34646|34700|34675|34750|34701|34695|34646|2146
1738017900000|2025-01-27 22:45:00|34740|34681|34749|34701|34749|34725|34713|34675|1883
1738018200000|2025-01-27 22:50:00|34768|34704|34690|34649|34768|34704|34690|34646|1381
1738018500000|2025-01-27 22:55:00|34768|34650|34750|34649|34768|34690|34724|34649|751
1738018800000|2025-01-27 23:00:00|34749|34660|34750|34649|34750|34675|34749|34649|444
1738019100000|2025-01-27 23:05:00|34749|34650|34749|34675|34750|34700|34700|34650|700
1738019400000|2025-01-27 23:10:00|34768|34703|34768|34723|34768|34723|34768|34703|956
1738019700000|2025-01-27 23:15:00|34766|34720|34766|34718|34766|34720|34766|34718|279
1738020000000|2025-01-27 23:20:00|34739|34740|34766|34700|34766|34740|34739|34700|1927
1738020300000|2025-01-27 23:25:00|34780|34701|34800|34705|34800|34785|34750|34701|3522
1738020600000|2025-01-27 23:30:00|34830|34740|34750|34705|34894|34865|34750|34705|9216
1738020900000|2025-01-27 23:35:00|34893|34710|34880|34715|34893|34715|34825|34710|789
1738021200000|2025-01-27 23:40:00|34750|34721|34893|34721|34893|34721|34750|34715|2043
1738021500000|2025-01-27 23:45:00|34880|34726|34853|34726|34893|34726|34853|34726|609
1738021800000|2025-01-27 23:50:00|34855|34727|34840|34727|34855|34750|34832|34727|559
1738022100000|2025-01-27 23:55:00|34826|34706|34836|34706|34875|34795|34780|34706|1317
1738022400000|2025-01-28 00:00:00|34873|34715|34922|34801|34922|34885|34860|34715|4034
1738022700000|2025-01-28 00:05:00|34933|34900|34999|34934|34999|34950|34932|34736|5312
1738023000000|2025-01-28 00:10:00|34982|34944|34978|34950|34990|34966|34950|34900|2662
1738023300000|2025-01-28 00:15:00|34976|34965|34949|34811|34990|34965|34949|34800|3516
1738023600000|2025-01-28 00:20:00|34957|34860|34958|34860|34958|34860|34957|34860|358
1738023900000|2025-01-28 00:25:00|34899|34900|34849|34713|34950|34900|34848|34712|1951
1738024200000|2025-01-28 00:30:00|34840|34800|34835|34727|34849|34800|34799|34726|2812
1738024500000|2025-01-28 00:35:00|34834|34726|34769|34735|34835|34752|34769|34726|2268
1738024800000|2025-01-28 00:40:00|34770|34736|34796|34700|34833|34754|34711|34672|4972
1738025100000|2025-01-28 00:45:00|34795|34701|34799|34700|34805|34701|34788|34700|731
1738025400000|2025-01-28 00:50:00|34750|34672|34750|34672|34799|34672|34700|34672|601
1738025700000|2025-01-28 00:55:00|34759|34673|34750|34640|34759|34729|34692|34640|4312
1738054800000|2025-01-28 09:00:00|35266|34887|35030|34960|35365|35086|34973|34800|15553
1738055100000|2025-01-28 09:05:00|35021|34950|34943|34850|35100|34964|34750|34600|12500
1738055400000|2025-01-28 09:10:00|34916|34851|34920|34852|34972|34954|34888|34600|3279
1738055700000|2025-01-28 09:15:00|34900|34865|34845|34638|34972|34865|34804|34600|3802
1738056000000|2025-01-28 09:20:00|34842|34640|34603|34556|34845|34660|34603|34556|4140
1738056300000|2025-01-28 09:25:00|34595|34500|34500|34379|34660|34553|34400|34230|11116
1738056600000|2025-01-28 09:30:00|34479|34330|34715|34550|34758|34550|34425|34330|7538
1738056900000|2025-01-28 09:35:00|34700|34480|34592|34500|34758|34620|34592|34480|1809
1738057200000|2025-01-28 09:40:00|34593|34519|34671|34601|34720|34601|34593|34500|1021
1738057500000|2025-01-28 09:45:00|34667|34585|34640|34511|34680|34585|34535|34500|1515
1738057800000|2025-01-28 09:50:00|34635|34530|34635|34530|34635|34530|34612|34530|776
1738058100000|2025-01-28 09:55:00|34627|34580|34847|34651|35000|34763|34608|34550|4447
1738058400000|2025-01-28 10:00:00|34849|34712|34751|34700|34849|34720|34741|34650|1414
1738058700000|2025-01-28 10:05:00|34800|34724|34723|34650|34800|34733|34703|34650|3197
1738059000000|2025-01-28 10:10:00|34726|34660|34721|34650|34726|34665|34691|34650|1143
1738059300000|2025-01-28 10:15:00|34764|34704|34730|34700|34797|34746|34704|34650|2832
1738059600000|2025-01-28 10:20:00|34729|34730|34797|34700|34797|34730|34729|34700|2846
1738059900000|2025-01-28 10:25:00|34786|34660|34736|34650|34797|34660|34676|34630|2321
1738060200000|2025-01-28 10:30:00|34733|34630|34704|34580|34780|34650|34600|34580|5899
1738060500000|2025-01-28 10:35:00|34698|34646|34700|34600|34770|34664|34689|34580|937
1738060800000|2025-01-28 10:40:00|34688|34635|34642|34530|34700|34635|34585|34511|2403
1738061100000|2025-01-28 10:45:00|34700|34544|34692|34530|34700|34544|34621|34530|1272
1738061400000|2025-01-28 10:50:00|34680|34545|34685|34600|34698|34600|34570|34545|1301
1738061700000|2025-01-28 10:55:00|34693||34686||34698||34683||367
1738062000000|2025-01-28 11:00:00|34698|34656|34698|34620|34698|34656|34687|34620|1166
1738062300000|2025-01-28 11:05:00|34691|34600|34689|34600|34698|34680|34679|34600|1378
1738062600000|2025-01-28 11:10:00|34698||34697||34698||34694||240
1738062900000|2025-01-28 11:15:00|34698|34651|34682|34600|34750|34674|34682|34600|1959
1738063200000|2025-01-28 11:20:00|34667|34601|34708|34601|34729|34601|34667|34601|294
1738063500000|2025-01-28 11:25:00|34722|34600|34626|34540|34722|34600|34600|34530|3912
1738063800000|2025-01-28 11:30:00|34619|34551|34620|34511|34681|34551|34610|34511|1051
1738064100000|2025-01-28 11:35:00|34618|34530|34604|34530|34618|34580|34550|34511|2046
1738064400000|2025-01-28 11:40:00|34609|34550|34606|34550|34640|34550|34595|34550|871
1738064700000|2025-01-28 11:45:00|34604|34530|34606|34550|34609|34550|34567|34530|1335
1738065000000|2025-01-28 11:50:00|34607|34561|34550|34530|34650|34577|34550|34511|2266
1738065300000|2025-01-28 11:55:00|34568|34545|34671|34530|34680|34550|34567|34530|6551
1738065600000|2025-01-28 12:00:00|34601|34580|34684|34570|34700|34607|34595|34540|3833
1738065900000|2025-01-28 12:05:00|34700|34571|34734|34654|34750|34730|34670|34570|3857
1738066200000|2025-01-28 12:10:00|34750|34600|34685|34625|34750|34711|34685|34570|6633
1738066500000|2025-01-28 12:15:00|34674|34626|34709|34595|34750|34656|34642|34570|1276
1738066800000|2025-01-28 12:20:00|34711|34612|34696|34601|34750|34618|34653|34595|1909
1738067100000|2025-01-28 12:25:00|34688|34602|34630|34581|34696|34609|34623|34581|2463
1738067400000|2025-01-28 12:30:00|34601|34530|34633|34571|34633|34600|34523|34500|4685
1738067700000|2025-01-28 12:35:00|34622|34572|34639|34583|34680|34614|34595|34550|2672
1738068000000|2025-01-28 12:40:00|34640|34584|34628|34561|34640|34584|34619|34550|1065
1738068300000|2025-01-28 12:45:00|34620|34560|34549|34500|34640|34576|34549|34500|2349
1738068600000|2025-01-28 12:50:00|34550|34506|34600|34515|34600|34551|34539|34500|2175
1738068900000|2025-01-28 12:55:00|34640|34516|34580|34541|34640|34580|34552|34515|2823
1738069200000|2025-01-28 13:00:00|34600|34520|34700|34657|34700|34658|34600|34520|4221
1738069500000|2025-01-28 13:05:00|34699|34670|34589|34574|34700|34670|34582|34520|3471
1738069800000|2025-01-28 13:10:00|34600|34580|34680|34565|34700|34585|34578|34550|18938
1738070100000|2025-01-28 13:15:00|34679|34564|34600|34554|34681|34619|34600|34550|2654
1738070400000|2025-01-28 13:20:00|34680|34566|34593|34553|34700|34631|34593|34550|4465
1738070700000|2025-01-28 13:25:00|34640|34560|34597|34480|34665|34600|34499|34480|11101
1738071000000|2025-01-28 13:30:00|34598|34482|34566|34492|34599|34500|34435|34400|11361
1738071300000|2025-01-28 13:35:00|34564|34440|34516|34463|34564|34480|34480|34405|3082
1738071600000|2025-01-28 13:40:00|34520|34467|34515|34455|34550|34501|34489|34451|1808
1738071900000|2025-01-28 13:45:00|34511|34452|34500|34462|34526|34481|34500|34451|2500
1738072200000|2025-01-28 13:50:00|34481|34458|34489|34441|34525|34500|34473|34425|5978
1738072500000|2025-01-28 13:55:00|34483|34425|34474|34411|34500|34450|34441|34400|6281
1738072800000|2025-01-28 14:00:00|34464|34410|34299|34271|34485|34420|34297|34261|10176
1738073100000|2025-01-28 14:05:00|34273|34240|34187|34105|34348|34240|34100|34055|12337
1738073400000|2025-01-28 14:10:00|34188|34102|34150|34110|34277|34200|34134|34050|10661
1738073700000|2025-01-28 14:15:00|34158|34128|34196|34183|34246|34203|34155|34080|13371
1738074000000|2025-01-28 14:20:00|34184|34150|34393|34297|34440|34340|34171|34100|11535
1738074300000|2025-01-28 14:25:00|34400|34309|34438|34372|34500|34455|34327|34250|15974
1738074600000|2025-01-28 14:30:00|34464|34399|34238|34164|34900|34861|34217|34150|156902
1738074900000|2025-01-28 14:35:00|34234|34173|34195|34123|34377|34313|34058|34030|101158
1738075200000|2025-01-28 14:40:00|34200|34152|33959|33851|34300|34288|33750|33748|94437
1738075500000|2025-01-28 14:45:00|33960|33854|34250|34225|34251|34233|33958|33854|97204
1738075800000|2025-01-28 14:50:00|34255|34237|34552|34503|34555|34550|34085|34020|89975
1738076100000|2025-01-28 14:55:00|34554|34527|34481|34426|34578|34551|34341|34304|50238
1738076400000|2025-01-28 15:00:00|34468|34421|34600|34532|34685|34659|34451|34405|61800
1738076700000|2025-01-28 15:05:00|34588|34558|34260|34216|34629|34598|34256|34216|67740
1738077000000|2025-01-28 15:10:00|34254|34230|34319|34260|34349|34326|34165|34130|57694
1738077300000|2025-01-28 15:15:00|34320|34251|34202|34150|34443|34420|34202|34143|44932
1738077600000|2025-01-28 15:20:00|34180|34138|34351|34290|34422|34409|34175|34130|58342
1738077900000|2025-01-28 15:25:00|34350|34300|34464|34419|34525|34514|34326|34294|57292
1738078200000|2025-01-28 15:30:00|34461|34434|34463|34417|34630|34586|34410|34367|45433
1738078500000|2025-01-28 15:35:00|34450|34403|34304|34269|34450|34403|34234|34200|66548
1738078800000|2025-01-28 15:40:00|34293|34264|34020|33980|34318|34276|34000|33970|79080
1738079100000|2025-01-28 15:45:00|34019|33974|34030|33977|34079|34050|33867|33850|121334
1738079400000|2025-01-28 15:50:00|34022|33980|33691|33628|34045|34014|33642|33601|97544
1738079700000|2025-01-28 15:55:00|33698|33659|33686|33636|33768|33730|33531|33500|91646
1738080000000|2025-01-28 16:00:00|33697|33640|33671|33625|33748|33718|33528|33501|42921
1738080300000|2025-01-28 16:05:00|33694|33652|33650|33618|33700|33668|33501|33467|52027
1738080600000|2025-01-28 16:10:00|33666|33619|33600|33567|33854|33819|33551|33541|62771
1738080900000|2025-01-28 16:15:00|33617|33572|33710|33674|33749|33698|33577|33550|38462
1738081200000|2025-01-28 16:20:00|33705|33670|33745|33700|33935|33932|33685|33650|33684
1738081500000|2025-01-28 16:25:00|33744|33693|33743|33662|33804|33755|33584|33566|39055
1738081800000|2025-01-28 16:30:00|33750|33673|33838|33800|33945|33913|33735|33673|31291
1738082100000|2025-01-28 16:35:00|33837|33799|33989|33960|33991|33986|33800|33750|33695
1738082400000|2025-01-28 16:40:00|33991|33961|33963|33919|33991|33965|33762|33716|37032
1738082700000|2025-01-28 16:45:00|33952|33940|33979|33900|34076|34060|33950|33900|36230
1738083000000|2025-01-28 16:50:00|33976|33918|33829|33784|34020|33986|33746|33720|22698
1738083300000|2025-01-28 16:55:00|33802|33779|33769|33728|33900|33865|33751|33700|21026
1738083600000|2025-01-28 17:00:00|33788|33729|33989|33960|33989|33960|33775|33707|22549
1738083900000|2025-01-28 17:05:00|33990|33953|34135|34090|34179|34153|33971|33950|29934
1738084200000|2025-01-28 17:10:00|34124|34091|34235|34189|34281|34248|34124|34089|30871
1738084500000|2025-01-28 17:15:00|34234|34200|34120|34063|34273|34237|34062|34000|14339
1738084800000|2025-01-28 17:20:00|34119|34064|34200|34163|34220|34183|34092|34050|23733
1738085100000|2025-01-28 17:25:00|34208|34199|34165|34125|34245|34209|34087|34050|16289
1738085400000|2025-01-28 17:30:00|34184|34130|34043|34006|34191|34145|34031|34000|17537
1738085700000|2025-01-28 17:35:00|34038|34000|33997|33949|34133|34100|33955|33900|35581
1738086000000|2025-01-28 17:40:00|33993|33955|33874|33830|33993|33955|33799|33746|26687
1738086300000|2025-01-28 17:45:00|33888|33855|33886|33841|33946|33919|33817|33780|15816
1738086600000|2025-01-28 17:50:00|33887|33843|33924|33851|33924|33886|33801|33781|17942
1738086900000|2025-01-28 17:55:00|33918|33852|33800|33760|33947|33934|33793|33752|20609
1738087200000|2025-01-28 18:00:00|33796|33761|33908|33857|33942|33892|33774|33752|11756
1738087500000|2025-01-28 18:05:00|33900|33869|33798|33751|33949|33904|33780|33750|12974
1738087800000|2025-01-28 18:10:00|33796|33752|34000|33959|34033|34013|33722|33700|25043
1738088100000|2025-01-28 18:15:00|34014|34000|33972|33929|34064|34032|33972|33919|17728
1738088400000|2025-01-28 18:20:00|33970|33927|33943|33910|33979|33945|33881|33850|10417
1738088700000|2025-01-28 18:25:00|33944|33918|33900|33864|34020|34002|33900|33855|12158
1738089000000|2025-01-28 18:30:00|33893|33875|34057|34030|34080|34058|33887|33850|25464
1738089300000|2025-01-28 18:35:00|34043|34013|33900|33855|34050|34013|33898|33855|16795
1738089600000|2025-01-28 18:40:00|33898|33850|33877|33846|33898|33865|33778|33750|20461
1738089900000|2025-01-28 18:45:00|33868|33828|33840|33800|33897|33868|33831|33800|9637
1738090200000|2025-01-28 18:50:00|33835|33790|33800|33756|33842|33815|33755|33730|12241
1738090500000|2025-01-28 18:55:00|33799|33750|33639|33602|33834|33801|33618|33601|21752
1738090800000|2025-01-28 19:00:00|33640|33603|33573|33550|33669|33651|33561|33550|26224
1738091100000|2025-01-28 19:05:00|33566|33549|33400|33369|33566|33549|33380|33369|71218
1738091400000|2025-01-28 19:10:00|33417|33390|33509|33479|33511|33490|33334|33307|41628
1738091700000|2025-01-28 19:15:00|33499|33481|33776|33750|33776|33760|33476|33453|88263
1738092000000|2025-01-28 19:20:00|33778|33756|33788|33753|33795|33784|33721|33670|47517
1738092300000|2025-01-28 19:25:00|33787|33733|33800|33757|33833|33800|33758|33727|13230
1738092600000|2025-01-28 19:30:00|33796|33759|33815|33761|33850|33822|33701|33670|20625
1738092900000|2025-01-28 19:35:00|33800|33763|33865|33819|33865|33846|33765|33730|23067
1738093200000|2025-01-28 19:40:00|33867|33840|34018|33983|34020|34013|33867|33840|35569
1738093500000|2025-01-28 19:45:00|34020|33993|34100|34056|34150|34113|34014|33993|71325
1738093800000|2025-01-28 19:50:00|34075|34050|34001|33960|34100|34070|33971|33950|24932
1738094100000|2025-01-28 19:55:00|33998|33961|33990|33958|34080|34044|33937|33900|24186
1738094400000|2025-01-28 20:00:00|34000|33960|34031|33994|34049|34021|33940|33910|23993
1738094700000|2025-01-28 20:05:00|34040|34030|34080|34058|34130|34098|33970|33951|35576
1738095000000|2025-01-28 20:10:00|34059|34053|34023|34000|34135|34114|33987|33960|33307
1738095300000|2025-01-28 20:15:00|34022|34022|33901|33855|34043|34022|33840|33821|35810
1738095600000|2025-01-28 20:20:00|33900|33870|33924|33877|33925|33900|33796|33771|31869
1738095900000|2025-01-28 20:25:00|33913|33875|33760|33740|33913|33875|33750|33733|28412
1738096200000|2025-01-28 20:30:00|33741|33733|33781|33744|33831|33799|33741|33725|37097
1738096500000|2025-01-28 20:35:00|33786|33750|33773|33750|33900|33875|33760|33735|48562
1738096800000|2025-01-28 20:40:00|33774|33772|33668|33634|33844|33795|33600|33568|87712
1738097100000|2025-01-28 20:45:00|33650|33651|33629|33605|33695|33672|33558|33540|58231
1738097400000|2025-01-28 20:50:00|33636|33634|33580|33539|33669|33647|33530|33501|67756
1738097700000|2025-01-28 20:55:00|33626|33548|33583|33580|33632|33615|33549|33524|194871
1738098000000|2025-01-28 21:00:00|33600|33576|33638|33550|33659|33634|33583|33500|785586
1738098300000|2025-01-28 21:05:00|33639|33600|33650|33602|33700|33625|33588|33550|6738
1738098600000|2025-01-28 21:10:00|33602|33568|33648|33603|33650|33603|33600|33568|3003
1738098900000|2025-01-28 21:15:00|33647|33602|33680|33601|33680|33633|33638|33568|3400
1738099200000|2025-01-28 21:20:00|33677|33597|33688|33613|33689|33651|33649|33597|2557
1738099500000|2025-01-28 21:25:00|33699|33611|33760|33700|33820|33788|33669|33604|8757
1738099800000|2025-01-28 21:30:00|33750|33670|33684|33620|33750|33671|33666|33610|3024
1738100100000|2025-01-28 21:35:00|33685|33621|33632|33600|33685|33645|33632|33600|3780
1738100400000|2025-01-28 21:40:00|33620|33605|33638|33590|33670|33640|33617|33590|6586
1738100700000|2025-01-28 21:45:00|33670|33601|33649|33590|33670|33636|33610|33590|2830
1738101000000|2025-01-28 21:50:00|33636|33568|33550|33501|33650|33582|33550|33500|6772
1738101300000|2025-01-28 21:55:00|33618|33500|33500|33404|33619|33511|33495|33400|6470
1738101600000|2025-01-28 22:00:00|33491|33406|33518|33405|33519|33470|33490|33404|2191
1738101900000|2025-01-28 22:05:00|33519|33420|33500|33404|33519|33500|33500|33404|1452
1738102200000|2025-01-28 22:10:00|33516|33406|33519|33431|33519|33468|33500|33404|1044
1738102500000|2025-01-28 22:15:00|33520|33507|33639|33550|33639|33550|33520|33440|2916
1738102800000|2025-01-28 22:20:00|33622|33555|33600|33506|33640|33555|33574|33506|2020
1738103100000|2025-01-28 22:25:00|33588|33498|33574|33500|33600|33500|33574|33498|562
1738103400000|2025-01-28 22:30:00|33598|33505|33560|33525|33598|33525|33560|33505|459
1738103700000|2025-01-28 22:35:00|33595|33550|33660|33550|33660|33598|33595|33550|1558
1738104000000|2025-01-28 22:40:00|33640|33551|33660|33611|33660|33618|33640|33550|1412
1738104300000|2025-01-28 22:45:00|33655|33606|33720|33621|33720|33700|33650|33600|2646
1738104600000|2025-01-28 22:50:00|33700|33660|33695|33642|33700|33660|33695|33642|768
1738104900000|2025-01-28 22:55:00|33661|33650|33740|33714|33740|33714|33661|33645|1191
1738105200000|2025-01-28 23:00:00|33739|33651|33710|33651|33740|33651|33709|33650|873
1738105500000|2025-01-28 23:05:00|33700|33654|33725|33652|33740|33712|33700|33650|1052
1738105800000|2025-01-28 23:10:00|33680|33660|33725|33661|33725|33661|33680|33660|551
1738106100000|2025-01-28 23:15:00|33696|33660|33720|33660|33725|33660|33696|33660|497
1738106400000|2025-01-28 23:20:00|33700|33662|33715|33662|33715|33662|33700|33662|158
1738106700000|2025-01-28 23:25:00|33720|33663|33697|33601|33720|33666|33697|33601|670
1738107000000|2025-01-28 23:30:00|33698|33603|33660|33570|33700|33610|33620|33570|1170
1738107300000|2025-01-28 23:35:00|33659|33598|33660|33570|33660|33598|33659|33570|788
1738107600000|2025-01-28 23:40:00||33571||33571||33571||33571|17
1738107900000|2025-01-28 23:45:00|33658|33570|33651|33570|33658|33571|33651|33570|29
1738108200000|2025-01-28 23:50:00||33600||33596||33600||33570|600
1738108500000|2025-01-28 23:55:00||33597||33600||33600||33585|238
1738108800000|2025-01-29 00:00:00|33650||33651||33651||33638||1067
1738109100000|2025-01-29 00:05:00|33628|33651|33680|33651|33699|33652|33628|33651|2404
1738109400000|2025-01-29 00:10:00|33678|33653|33699|33653|33699|33653|33678|33653|712
1738109700000|2025-01-29 00:15:00|33700|33668|33720|33700|33720|33714|33700|33668|1691
1738110000000|2025-01-29 00:20:00|33728|33711|33727|33701|33728|33711|33727|33700|705
1738110300000|2025-01-29 00:25:00|33702|33700|33727|33689|33727|33700|33702|33689|999
1738110600000|2025-01-29 00:30:00|33700|33700|33690|33676|33700|33710|33690|33676|719
1738110900000|2025-01-29 00:35:00|33700|33677|33730|33689|33731|33692|33670|33610|5093
1738111200000|2025-01-29 00:40:00|33710|33690|33875|33710|33899|33771|33710|33689|2706
1738111500000|2025-01-29 00:45:00|33865|33691|33800|33700|33865|33700|33800|33691|509
1738111800000|2025-01-29 00:50:00|33780|33780|33831|33781|33831|33781|33780|33780|1250
1738112100000|2025-01-29 00:55:00|33828|33801|33888|33800|33888|33855|33825|33781|2580
1738141200000|2025-01-29 09:00:00|34424|34090|34050|34006|34424|34135|34050|33870|6222
1738141500000|2025-01-29 09:05:00|34048|34000|34020|33900|34145|34104|34020|33880|4805
1738141800000|2025-01-29 09:10:00|34009|33880|33999|33944|34110|33990|33999|33880|3770
1738142100000|2025-01-29 09:15:00|33996|33900|34070|34010|34070|34010|33947|33900|3593
1738142400000|2025-01-29 09:20:00|34057|33950|34040|33951|34070|34000|34030|33950|1673
1738142700000|2025-01-29 09:25:00|33998|33950|34000|33910|34040|33950|33941|33869|3471
1738143000000|2025-01-29 09:30:00|33998|33917|34050|34000|34050|34001|33960|33917|5139
1738143300000|2025-01-29 09:35:00|34025|33980|34046|33920|34050|33980|33977|33920|5790
1738143600000|2025-01-29 09:40:00|34044|33935|34050|34000|34050|34000|34033|33920|611
1738143900000|2025-01-29 09:45:00|34000|33930|34029|33930|34050|33930|34000|33930|443
1738144200000|2025-01-29 09:50:00|34050|33953|34050|33930|34050|34005|34050|33930|461
1738144500000|2025-01-29 09:55:00|34000|34000|34000|33931|34000|34020|34000|33930|865
1738144800000|2025-01-29 10:00:00|33980|33930|33993|33879|33998|33931|33900|33870|6885
1738145100000|2025-01-29 10:05:00|33997|33872|34010|33913|34010|33955|33997|33870|1069
1738145400000|2025-01-29 10:10:00|34015|33928|34050|33975|34050|34008|34015|33928|957
1738145700000|2025-01-29 10:15:00|34049|33933|34050|34004|34050|34004|34000|33933|1241
1738146000000|2025-01-29 10:20:00|34070|34028|34100|34070|34100|34070|34070|34004|3263
1738146300000|2025-01-29 10:25:00|34092|34000|34100|34000|34100|34061|34092|34000|1420
1738146600000|2025-01-29 10:30:00||34029||34059||34063||34029|94
1738146900000|2025-01-29 10:35:00|34090|34057|34036|34000|34100|34063|34036|34000|786
1738147200000|2025-01-29 10:40:00|34061|34025|34045|33988|34100|34025|34045|33980|1092
1738147500000|2025-01-29 10:45:00|34039|33992|34049|33988|34080|33992|33986|33942|1396
1738147800000|2025-01-29 10:50:00|34056|33991|34011|33942|34068|33991|34011|33942|411
1738148100000|2025-01-29 10:55:00|34000|33955|34000|33955|34000|33955|34000|33955|500
1738148400000|2025-01-29 11:00:00|33991|33942|34018|33953|34018|33953|33960|33910|2763
1738148700000|2025-01-29 11:05:00|34015|33927|34019|33919|34019|33979|33979|33910|674
1738149000000|2025-01-29 11:10:00|34015|33931|34008|34000|34034|34000|34008|33910|1165
1738149300000|2025-01-29 11:15:00|34049|33987|34060|33965|34100|34026|34041|33965|1210
1738149600000|2025-01-29 11:20:00||33969||34010||34010||33965|269
1738149900000|2025-01-29 11:25:00||34011||34037||34037||33965|768
1738150200000|2025-01-29 11:30:00|34069|33965|34069|33986|34069|34046|34062|33965|1021
1738150500000|2025-01-29 11:35:00|34060|33984|34050|33965|34060|33994|34049|33965|237
1738150800000|2025-01-29 11:40:00|34059|34004|34091|33965|34100|34030|33997|33965|10990
1738151100000|2025-01-29 11:45:00|34077|33991|34070|34006|34091|34006|34070|33965|269
1738151400000|2025-01-29 11:50:00|34068|34008|34026|33987|34070|34009|34002|33965|1516
1738151700000|2025-01-29 11:55:00|34100|33990|34050|33950|34100|33990|34000|33950|929
1738152000000|2025-01-29 12:00:00|34020|33965|33983|33962|34050|34006|33970|33930|11598
1738152300000|2025-01-29 12:05:00|33996|33953|33983|33941|34000|33970|33941|33888|5152
1738152600000|2025-01-29 12:10:00|33996|33942|33960|33901|33996|33947|33945|33899|2853
1738152900000|2025-01-29 12:15:00|33989|33900|33989|33940|33989|33950|33966|33900|1730
1738153200000|2025-01-29 12:20:00|34000|33950|33967|33930|34020|33961|33954|33905|3387
1738153500000|2025-01-29 12:25:00|33963|33905|33955|33935|33963|33935|33937|33905|2437
1738153800000|2025-01-29 12:30:00|33950|33930|33963|33925|33963|33950|33950|33905|2889
1738154100000|2025-01-29 12:35:00|33955|33921|33960|33888|33963|33925|33900|33888|1682
1738154400000|2025-01-29 12:40:00|33961|33889|33963|33891|33963|33905|33930|33870|2174
1738154700000|2025-01-29 12:45:00|33960|33883|33952|33885|33960|33928|33950|33883|802
1738155000000|2025-01-29 12:50:00|33941|33870|33945|33900|33963|33925|33925|33870|2685
1738155300000|2025-01-29 12:55:00|33943|33880|33888|33840|33953|33894|33871|33840|5889
1738155600000|2025-01-29 13:00:00|33872|33850|33860|33813|33960|33858|33848|33813|5476
1738155900000|2025-01-29 13:05:00|33859|33807|33793|33703|33871|33807|33744|33700|5799
1738156200000|2025-01-29 13:10:00|33773|33736|33778|33726|33796|33751|33762|33702|3835
1738156500000|2025-01-29 13:15:00|33774|33715|33661|33608|33774|33715|33643|33607|6850
1738156800000|2025-01-29 13:20:00|33634|33611|33600|33571|33749|33673|33588|33550|7661
1738157100000|2025-01-29 13:25:00|33599|33570|33669|33607|33676|33607|33575|33550|2068
1738157400000|2025-01-29 13:30:00|33667|33590|33621|33578|33700|33614|33583|33516|3027
1738157700000|2025-01-29 13:35:00|33622|33577|33739|33677|33750|33702|33600|33525|4533
1738158000000|2025-01-29 13:40:00|33740|33680|33756|33692|33775|33750|33715|33630|5058
1738158300000|2025-01-29 13:45:00|33755|33699|33692|33630|33762|33726|33651|33630|4026
1738158600000|2025-01-29 13:50:00|33691|33613|33650|33605|33740|33613|33599|33550|3600
1738158900000|2025-01-29 13:55:00|33666|33602|33720|33636|33754|33636|33650|33601|1174
1738159200000|2025-01-29 14:00:00|33708|33633|33704|33651|33754|33718|33686|33620|1903
1738159500000|2025-01-29 14:05:00|33721|33657|33722|33644|33722|33660|33675|33620|2366
1738159800000|2025-01-29 14:10:00|33721|33671|33775|33756|33775|33756|33721|33666|2565
1738160100000|2025-01-29 14:15:00|33774|33750|33739|33700|33775|33750|33739|33670|2475
1738160400000|2025-01-29 14:20:00|33738|33710|33794|33767|33794|33767|33738|33701|2687
1738160700000|2025-01-29 14:25:00|33798|33772|33858|33774|33858|33831|33775|33700|8641
1738161000000|2025-01-29 14:30:00|33836|33776|33811|33750|34140|34123|33709|33670|235821
1738161300000|2025-01-29 14:35:00|33816|33729|33795|33700|34079|34034|33721|33680|68875
1738161600000|2025-01-29 14:40:00|33798|33719|33769|33710|33942|33900|33644|33601|91732
1738161900000|2025-01-29 14:45:00|33766|33700|33459|33406|33792|33769|33397|33360|77144
1738162200000|2025-01-29 14:50:00|33467|33421|33729|33650|33920|33899|33401|33373|53596
1738162500000|2025-01-29 14:55:00|33720|33685|33679|33621|33838|33813|33580|33551|54174
1738162800000|2025-01-29 15:00:00|33700|33650|33850|33797|33974|33941|33685|33622|74981
1738163100000|2025-01-29 15:05:00|33895|33818|33903|33878|34047|34000|33851|33818|168436
1738163400000|2025-01-29 15:10:00|33879|33868|33832|33779|34000|33967|33695|33684|73190
1738163700000|2025-01-29 15:15:00|33827|33766|33765|33725|33850|33821|33541|33512|57668
1738164000000|2025-01-29 15:20:00|33750|33710|33675|33605|33786|33763|33632|33605|32562
1738164300000|2025-01-29 15:25:00|33657|33608|33650|33596|33691|33654|33400|33384|60424
1738164600000|2025-01-29 15:30:00|33640|33550|33599|33550|33720|33695|33576|33525|17436
1738164900000|2025-01-29 15:35:00|33600|33568|33693|33627|33726|33700|33600|33568|21292
1738165200000|2025-01-29 15:40:00|33687|33600|33750|33686|33850|33834|33624|33575|40933
1738165500000|2025-01-29 15:45:00|33769|33724|33739|33713|33868|33849|33547|33510|25744
1738165800000|2025-01-29 15:50:00|33745|33700|33690|33650|33814|33800|33671|33650|20811
1738166100000|2025-01-29 15:55:00|33674|33627|33571|33517|33674|33645|33527|33505|24869
1738166400000|2025-01-29 16:00:00|33559|33515|33619|33584|33650|33620|33501|33480|28203
1738166700000|2025-01-29 16:05:00|33615|33580|33516|33463|33615|33584|33443|33411|23693
1738167000000|2025-01-29 16:10:00|33520|33462|33493|33462|33570|33529|33431|33407|38027
1738167300000|2025-01-29 16:15:00|33465|33454|33409|33366|33540|33519|33364|33340|40758
1738167600000|2025-01-29 16:20:00|33412|33412|33543|33491|33543|33522|33338|33310|23499
1738167900000|2025-01-29 16:25:00|33538|33484|33389|33350|33538|33501|33342|33315|31736
1738168200000|2025-01-29 16:30:00|33385|33337|33462|33411|33500|33476|33355|33325|22224
1738168500000|2025-01-29 16:35:00|33475|33462|33399|33372|33519|33494|33374|33370|51189
1738168800000|2025-01-29 16:40:00|33414|33373|33515|33471|33544|33509|33411|33373|23234
1738169100000|2025-01-29 16:45:00|33530|33479|33569|33523|33629|33600|33458|33437|19531
1738169400000|2025-01-29 16:50:00|33568|33540|33560|33522|33580|33562|33522|33477|15537
1738169700000|2025-01-29 16:55:00|33577|33550|33556|33500|33577|33550|33437|33414|27821
1738170000000|2025-01-29 17:00:00|33543|33504|33785|33737|33785|33770|33538|33504|37106
1738170300000|2025-01-29 17:05:00|33792|33757|33829|33800|33868|33855|33695|33654|38453
1738170600000|2025-01-29 17:10:00|33839|33807|33978|33933|34044|34005|33793|33756|70579
1738170900000|2025-01-29 17:15:00|33988|33955|34075|34038|34120|34100|33966|33934|60364
1738171200000|2025-01-29 17:20:00|34095|34074|33943|33890|34095|34074|33904|33883|22364
1738171500000|2025-01-29 17:25:00|33982|33891|33945|33886|34000|33950|33866|33847|18917
1738171800000|2025-01-29 17:30:00|33949|33916|34062|34020|34066|34041|33901|33880|27427
1738172100000|2025-01-29 17:35:00|34052|34019|34001|33969|34052|34020|33921|33901|19134
1738172400000|2025-01-29 17:40:00|34007|33977|33964|33922|34050|34012|33923|33902|21415
1738172700000|2025-01-29 17:45:00|33947|33920|33997|33942|34000|33986|33885|33870|27684
1738173000000|2025-01-29 17:50:00|33998|33939|33999|33978|34010|33995|33935|33920|11295
1738173300000|2025-01-29 17:55:00|34000|33989|33834|33799|34006|33989|33767|33733|30493
1738173600000|2025-01-29 18:00:00|33827|33802|33486|33442|33850|33827|33469|33435|67658
1738173900000|2025-01-29 18:05:00|33472|33441|33733|33700|33773|33732|33454|33435|30588
1738174200000|2025-01-29 18:10:00|33732|33682|33635|33594|33732|33692|33546|33522|18821
1738174500000|2025-01-29 18:15:00|33606|33580|33611|33576|33700|33650|33590|33560|11035
1738174800000|2025-01-29 18:20:00|33600|33571|33540|33506|33600|33575|33466|33437|37524
1738175100000|2025-01-29 18:25:00|33539|33504|33630|33600|33671|33635|33532|33502|20577
1738175400000|2025-01-29 18:30:00|33631|33612|33727|33680|33820|33795|33631|33600|39098
1738175700000|2025-01-29 18:35:00|33740|33726|33595|33539|33750|33739|33560|33532|15217
1738176000000|2025-01-29 18:40:00|33586|33538|33628|33587|33632|33622|33530|33505|7633
1738176300000|2025-01-29 18:45:00|33630|33592|33686|33652|33700|33694|33608|33580|15415
1738176600000|2025-01-29 18:50:00|33673|33655|33775|33733|33775|33751|33601|33557|26868
1738176900000|2025-01-29 18:55:00|33774|33728|33729|33716|33780|33771|33700|33697|18767
1738177200000|2025-01-29 19:00:00|33726|33694|33495|33440|33750|33695|33468|33440|53641
1738177500000|2025-01-29 19:05:00|33500|33449|33479|33428|33644|33599|33436|33412|37097
1738177800000|2025-01-29 19:10:00|33480|33419|33345|33257|33480|33419|33124|33100|74062
1738178100000|2025-01-29 19:15:00|33319|33250|33165|33114|33319|33257|32962|32933|91779
1738178400000|2025-01-29 19:20:00|33163|33132|33256|33226|33323|33306|33135|33075|27683
1738178700000|2025-01-29 19:25:00|33275|33240|33171|33110|33275|33247|33154|33100|31278
1738179000000|2025-01-29 19:30:00|33156|33101|33477|33416|33540|33521|33123|33077|62167
1738179300000|2025-01-29 19:35:00|33467|33400|33699|33689|33699|33689|33223|33200|37146
1738179600000|2025-01-29 19:40:00|33687|33680|34150|34097|34155|34143|33659|33617|224719
1738179900000|2025-01-29 19:45:00|34155|34127|34073|34011|34260|34250|34000|33960|163416
1738180200000|2025-01-29 19:50:00|34079|34027|34089|34045|34255|34235|34001|33967|127817
1738180500000|2025-01-29 19:55:00|34076|34032|33955|33888|34195|34145|33901|33888|49476
1738180800000|2025-01-29 20:00:00|33970|33912|33675|33604|33993|33970|33657|33604|55814
1738181100000|2025-01-29 20:05:00|33666|33605|33820|33758|33867|33827|33642|33604|43902
1738181400000|2025-01-29 20:10:00|33836|33770|33750|33707|33974|33943|33645|33600|52947
1738181700000|2025-01-29 20:15:00|33745|33700|33660|33619|33836|33780|33495|33481|112951
1738182000000|2025-01-29 20:20:00|33676|33625|34037|34000|34047|34018|33616|33580|95732
1738182300000|2025-01-29 20:25:00|34001|33975|34315|34241|34340|34318|34000|33967|190839
1738182600000|2025-01-29 20:30:00|34314|34260|34257|34201|34365|34359|34199|34165|69821
1738182900000|2025-01-29 20:35:00|34256|34205|33999|33946|34276|34224|33946|33913|60450
1738183200000|2025-01-29 20:40:00|34000|33962|34045|34001|34100|34074|33922|33900|47395
1738183500000|2025-01-29 20:45:00|34046|34011|34120|34048|34120|34101|33959|33920|43469
1738183800000|2025-01-29 20:50:00|34112|34049|34071|34032|34168|34121|33820|33811|62897
1738184100000|2025-01-29 20:55:00|34074|34047|34159|34121|34207|34199|34064|34032|212229
1738184400000|2025-01-29 21:00:00|34128|34112|34000|33950|34237|34195|34000|33921|562547
1738184700000|2025-01-29 21:05:00|34048|33904|33900|33800|34048|34005|33852|33800|11591
1738185000000|2025-01-29 21:10:00|33850|33825|33949|33905|33949|33923|33850|33800|5802
1738185300000|2025-01-29 21:15:00|34012|33920|34048|33920|34048|33980|33999|33920|3692
1738185600000|2025-01-29 21:20:00|34040|33925|34040|33925|34040|33936|34000|33925|1475
1738185900000|2025-01-29 21:25:00|34000|33931|34040|34000|34040|34000|33998|33931|1321
1738186200000|2025-01-29 21:30:00|34100|34016|34189|34145|34200|34160|34100|34016|7838
1738186500000|2025-01-29 21:35:00|34200|34150|34200|34050|34200|34159|34147|34050|3790
1738186800000|2025-01-29 21:40:00|34185|34000|34100|33965|34200|34050|34084|33965|1770
1738187100000|2025-01-29 21:45:00|34099|33999|34100|34000|34150|34037|34099|33999|493
1738187400000|2025-01-29 21:50:00|34040|34001|34052|33980|34060|34001|34019|33965|3867
1738187700000|2025-01-29 21:55:00|34050|33996|34049|33965|34050|34000|34035|33965|1151
1738188000000|2025-01-29 22:00:00|34037|33950|34050|34000|34050|34000|33999|33900|1493
1738188300000|2025-01-29 22:05:00|34080|34015|34100|34014|34100|34083|34059|34000|4327
1738188600000|2025-01-29 22:10:00|34070|34001|34144|34050|34150|34086|34040|34000|3945
1738188900000|2025-01-29 22:15:00|34110|34051|34150|34053|34150|34060|34110|34050|3755
1738189200000|2025-01-29 22:20:00|34100|34060|34099|34060|34100|34071|34099|34053|1437
1738189500000|2025-01-29 22:25:00|34095|34050|34100|34053|34100|34053|34070|34050|326
1738189800000|2025-01-29 22:30:00|34118|34052|34150|34120|34150|34120|34100|34052|1676
1738190100000|2025-01-29 22:35:00|34122|34089|34070|34050|34122|34105|34070|34050|1682
1738190400000|2025-01-29 22:40:00|34150|34063|34150|34050|34150|34105|34125|34050|2289
1738190700000|2025-01-29 22:45:00|34125|34100|34125|34050|34125|34100|34125|34050|554
1738191000000|2025-01-29 22:50:00|34100||34100||34100||34100||473
1738191300000|2025-01-29 22:55:00|34080|34051|34065|34051|34080|34051|34065|34050|553
1738191600000|2025-01-29 23:00:00|34051|34050|34025|33995|34065|34050|34001|33950|5849
1738191900000|2025-01-29 23:05:00|34024|33950|34040|33900|34040|33950|33998|33900|2688
1738192200000|2025-01-29 23:10:00|34053|33950|34053|34000|34053|34000|34031|33900|472
1738192500000|2025-01-29 23:15:00|34057|34007|34040|33960|34080|34007|34040|33950|882
1738192800000|2025-01-29 23:20:00|34012|34002|34012|33950|34012|34002|34012|33950|372
1738193100000|2025-01-29 23:25:00|34011|33931|34000|33900|34012|33931|33959|33900|914
1738193400000|2025-01-29 23:30:00|33994|33915|34000|33900|34000|33915|33933|33900|677
1738193700000|2025-01-29 23:35:00|33997|33873|34000|33900|34000|33900|33949|33872|686
1738194000000|2025-01-29 23:40:00||33924||33920||33948||33908|1113
1738194300000|2025-01-29 23:45:00|33999|33960|33999|33924|34000|33960|33999|33900|309
1738194600000|2025-01-29 23:50:00|34000|33925|33999|33925|34000|33925|33999|33925|224
1738194900000|2025-01-29 23:55:00|33960|33921|34000|33950|34000|33950|33960|33921|494
1738195200000|2025-01-30 00:00:00|33998|33938|33988|33900|33998|33950|33988|33900|160
1738195500000|2025-01-30 00:05:00|33990|33902|33990|33902|33990|33950|33980|33902|141
1738195800000|2025-01-30 00:10:00|33989|33900|33988|33900|33989|33900|33987|33900|300
1738196100000|2025-01-30 00:15:00|33989|33905|33950|33915|33990|33915|33950|33905|307
1738196400000|2025-01-30 00:20:00|33990|33935|33990|33907|33990|33935|33950|33905|538
1738196700000|2025-01-30 00:25:00|33989|33920|33978|33952|33989|33952|33978|33907|455
1738197000000|2025-01-30 00:30:00|33974|33910|33974|33923|33974|33950|33950|33905|497
1738197300000|2025-01-30 00:35:00||33950||33954||33955||33923|334
1738197600000|2025-01-30 00:40:00|33975|33960|34012|33931|34012|34011|33975|33930|3635
1738197900000|2025-01-30 00:45:00|34020|34000|34100|34030|34100|34030|34020|34000|1578
1738198200000|2025-01-30 00:50:00|34088|34047|34095|34070|34100|34070|34069|33946|2323
1738198500000|2025-01-30 00:55:00|34096|34075|34150|34134|34150|34135|34096|34075|6119
1738227600000|2025-01-30 09:00:00|34988|34487|34439|34400|34988|34848|34439|34320|8171
1738227900000|2025-01-30 09:05:00|34480|34426|34581|34520|34663|34568|34480|34400|4069
1738228200000|2025-01-30 09:10:00|34580|34522|34628|34590|34663|34604|34573|34450|4765
1738228500000|2025-01-30 09:15:00|34614|34568|34600|34520|34629|34568|34593|34480|2638
1738228800000|2025-01-30 09:20:00|34592|34548|34573|34480|34659|34600|34562|34480|3057
1738229100000|2025-01-30 09:25:00|34572|34500|34604|34570|34659|34570|34572|34500|1002
1738229400000|2025-01-30 09:30:00|34605|34600|34647|34560|34659|34600|34605|34550|1979
1738229700000|2025-01-30 09:35:00|34646|34580|34643|34580|34697|34592|34631|34580|1215
1738230000000|2025-01-30 09:40:00|34645|34610|34643|34580|34697|34630|34643|34580|987
1738230300000|2025-01-30 09:45:00|34644|34620|34637|34520|34644|34620|34631|34520|1241
1738230600000|2025-01-30 09:50:00|34638|34580|34639|34600|34678|34620|34632|34580|1392
1738230900000|2025-01-30 09:55:00|34640|34609|34669|34600|34686|34660|34640|34600|932
1738231200000|2025-01-30 10:00:00|34668|34550|34580|34520|34670|34550|34558|34500|2262
1738231500000|2025-01-30 10:05:00|34564|34521|34551|34450|34580|34540|34484|34450|2763
1738231800000|2025-01-30 10:10:00|34549|34480|34537|34450|34551|34500|34494|34450|1686
1738232100000|2025-01-30 10:15:00|34500|34476|34466|34360|34537|34476|34450|34360|1558
1738232400000|2025-01-30 10:20:00|34463|34400|34400|34363|34488|34400|34392|34320|2667
1738232700000|2025-01-30 10:25:00|34401|34370|34393|34375|34444|34378|34385|34363|2682
1738233000000|2025-01-30 10:30:00|34392|34386|34400|34375|34444|34386|34392|34375|3045
1738233300000|2025-01-30 10:35:00|34412|34363|34430|34364|34430|34370|34386|34363|2966
1738233600000|2025-01-30 10:40:00|34444|34365|34440|34363|34449|34365|34421|34363|947
1738233900000|2025-01-30 10:45:00|34438|34365|34496|34400|34496|34410|34400|34365|2729
1738234200000|2025-01-30 10:50:00|34495||34496||34496||34475||870
1738234500000|2025-01-30 10:55:00|34560|34461|34531|34450|34560|34461|34500|34400|687
1738234800000|2025-01-30 11:00:00|34529||34529||34529||34509||283
1738235100000|2025-01-30 11:05:00|34519|34410|34486|34410|34519|34410|34472|34410|1513
1738235400000|2025-01-30 11:10:00|34492||34486||34492||34486||912
1738235700000|2025-01-30 11:15:00|34480|34400|34461|34400|34480|34420|34461|34400|1779
1738236000000|2025-01-30 11:20:00|34500|34370|34420|34350|34500|34380|34408|34350|2478
1738236300000|2025-01-30 11:25:00|34440|34400|34440|34400|34500|34450|34410|34400|3722
1738236600000|2025-01-30 11:30:00|34457|34420|34547|34400|34560|34475|34457|34400|3015
1738236900000|2025-01-30 11:35:00|34543|34440|34495|34440|34560|34474|34495|34400|1345
1738237200000|2025-01-30 11:40:00|34500|34470|34500|34400|34560|34550|34450|34400|9640
1738237500000|2025-01-30 11:45:00|34508|34401|34539|34465|34560|34482|34470|34401|3118
1738237800000|2025-01-30 11:50:00|34530|34500|34480|34402|34560|34500|34460|34400|2349
1738238100000|2025-01-30 11:55:00|34478|34400|34470|34400|34478|34463|34458|34400|489
1738238400000|2025-01-30 12:00:00|34480|34420|34490|34440|34560|34500|34440|34400|12357
1738238700000|2025-01-30 12:05:00|34480|34420|34470|34420|34560|34482|34460|34420|4164
1738239000000|2025-01-30 12:10:00|34480|34421|34450|34409|34480|34462|34450|34400|3535
1738239300000|2025-01-30 12:15:00|34440|34400|34420|34390|34470|34432|34401|34350|11227
1738239600000|2025-01-30 12:20:00|34415|34400|34480|34430|34490|34441|34415|34400|3266
1738239900000|2025-01-30 12:25:00|34479|34433|34470|34426|34479|34447|34462|34415|1686
1738240200000|2025-01-30 12:30:00|34480|34437|34500|34449|34525|34475|34467|34401|3644
1738240500000|2025-01-30 12:35:00|34499|34450|34500|34401|34510|34469|34430|34401|5190
1738240800000|2025-01-30 12:40:00|34499|34402|34459|34410|34499|34413|34445|34401|1183
1738241100000|2025-01-30 12:45:00|34460|34411|34470|34424|34470|34427|34448|34401|2011
1738241400000|2025-01-30 12:50:00|34464|34427|34450|34421|34470|34447|34450|34420|441
1738241700000|2025-01-30 12:55:00|34466|34434|34474|34426|34475|34438|34460|34420|1462
1738242000000|2025-01-30 13:00:00|34475|34420|34450|34430|34475|34430|34448|34400|2432
1738242300000|2025-01-30 13:05:00|34460|34421|34469|34434|34490|34444|34460|34400|2542
1738242600000|2025-01-30 13:10:00|34471|34433|34499|34458|34510|34499|34471|34433|3327
1738242900000|2025-01-30 13:15:00|34498|34435|34510|34451|34510|34469|34460|34435|6169
1738243200000|2025-01-30 13:20:00|34509|34471|34530|34470|34560|34558|34509|34455|8017
1738243500000|2025-01-30 13:25:00|34529|34472|34540|34511|34540|34521|34500|34466|5296
1738243800000|2025-01-30 13:30:00|34550|34520|34561|34495|34599|34541|34494|34488|8343
1738244100000|2025-01-30 13:35:00|34560|34488|34539|34500|34560|34500|34498|34466|3653
1738244400000|2025-01-30 13:40:00|34532|34480|34544|34501|34544|34501|34499|34480|3404
1738244700000|2025-01-30 13:45:00|34543|34500|34525|34480|34544|34500|34500|34480|1888
1738245000000|2025-01-30 13:50:00|34544|34486|34569|34501|34590|34540|34543|34480|2806
1738245300000|2025-01-30 13:55:00|34568|34502|34625|34608|34625|34608|34548|34490|8781
1738245600000|2025-01-30 14:00:00|34610|34600|34540|34515|34610|34608|34540|34515|5159
1738245900000|2025-01-30 14:05:00|34528|34501|34578|34480|34599|34526|34507|34466|5933
1738246200000|2025-01-30 14:10:00|34576|34501|34599|34544|34600|34575|34575|34487|2635
1738246500000|2025-01-30 14:15:00|34596|34521|34560|34510|34599|34544|34560|34510|796
1738246800000|2025-01-30 14:20:00|34550|34511|34587|34512|34590|34536|34542|34500|1356
1738247100000|2025-01-30 14:25:00|34580|34516|34600|34540|34670|34590|34540|34512|15321
1738247400000|2025-01-30 14:30:00|34633|34552|35161|35101|35250|35221|34474|34466|171072
1738247700000|2025-01-30 14:35:00|35164|35104|35010|34935|35400|35374|34953|34908|155841
1738248000000|2025-01-30 14:40:00|35008|34946|34884|34825|35196|35148|34857|34825|117975
1738248300000|2025-01-30 14:45:00|34900|34844|35277|35236|35277|35256|34752|34739|113643
1738248600000|2025-01-30 14:50:00|35280|35237|35505|35469|35505|35500|35127|35090|161268
1738248900000|2025-01-30 14:55:00|35514|35484|35282|35220|35642|35599|35157|35149|143417
1738249200000|2025-01-30 15:00:00|35300|35206|35400|35330|35546|35510|35084|35037|69473
1738249500000|2025-01-30 15:05:00|35399|35308|35237|35195|35450|35400|35126|35102|82895
1738249800000|2025-01-30 15:10:00|35250|35200|35388|35342|35440|35415|35163|35135|63882
1738250100000|2025-01-30 15:15:00|35399|35366|35143|35065|35463|35451|34975|34950|80915
1738250400000|2025-01-30 15:20:00|35150|35078|34960|34887|35171|35106|34862|34826|56541
1738250700000|2025-01-30 15:25:00|34953|34879|34630|34574|34953|34879|34588|34565|79307
1738251000000|2025-01-30 15:30:00|34647|34581|34838|34800|34866|34840|34647|34574|42777
1738251300000|2025-01-30 15:35:00|34840|34810|34913|34869|34955|34931|34816|34768|29247
1738251600000|2025-01-30 15:40:00|34920|34891|34946|34900|35043|34999|34892|34850|33144
1738251900000|2025-01-30 15:45:00|34945|34909|35109|35053|35230|35207|34945|34901|130539
1738252200000|2025-01-30 15:50:00|35100|35056|34970|34912|35219|35199|34932|34910|29615
1738252500000|2025-01-30 15:55:00|34990|34914|34714|34674|35000|34950|34666|34650|64869
1738252800000|2025-01-30 16:00:00|34729|34676|34774|34703|34920|34900|34654|34626|84053
1738253100000|2025-01-30 16:05:00|34773|34708|34569|34536|34834|34829|34550|34526|43890
1738253400000|2025-01-30 16:10:00|34572|34529|34398|34350|34642|34602|34377|34350|73593
1738253700000|2025-01-30 16:15:00|34395|34352|34721|34682|34721|34700|34395|34352|41742
1738254000000|2025-01-30 16:20:00|34732|34700|34895|34855|34916|34892|34702|34650|36557
1738254300000|2025-01-30 16:25:00|34896|34856|34750|34711|35034|35012|34737|34701|30616
1738254600000|2025-01-30 16:30:00|34759|34709|34673|34646|34843|34807|34648|34610|18324
1738254900000|2025-01-30 16:35:00|34666|34650|34650|34607|34673|34650|34538|34506|21321
1738255200000|2025-01-30 16:40:00|34647|34630|34684|34609|34730|34700|34608|34555|26869
1738255500000|2025-01-30 16:45:00|34681|34626|34670|34612|34681|34658|34595|34550|15024
1738255800000|2025-01-30 16:50:00|34675|34634|34644|34595|34691|34669|34551|34531|13595
1738256100000|2025-01-30 16:55:00|34632|34585|34634|34596|34704|34697|34571|34552|13399
1738256400000|2025-01-30 17:00:00|34633|34590|34416|34377|34633|34590|34370|34366|52080
1738256700000|2025-01-30 17:05:00|34406|34380|34392|34381|34485|34469|34266|34250|47509
1738257000000|2025-01-30 17:10:00|34408|34364|34359|34319|34448|34428|34290|34269|32553
1738257300000|2025-01-30 17:15:00|34360|34340|34433|34400|34462|34449|34276|34250|39980
1738257600000|2025-01-30 17:20:00|34439|34391|34281|34239|34460|34435|34249|34234|21628
1738257900000|2025-01-30 17:25:00|34285|34238|34038|34010|34300|34273|34038|34010|57246
1738258200000|2025-01-30 17:30:00|34046|34007|34045|34013|34110|34099|34011|34005|38239
1738258500000|2025-01-30 17:35:00|34044|34016|33918|33882|34100|34056|33901|33882|73215
1738258800000|2025-01-30 17:40:00|33902|33890|33970|33933|34080|34052|33880|33850|26392
1738259100000|2025-01-30 17:45:00|33969|33939|34061|34015|34061|34040|33966|33939|17695
1738259400000|2025-01-30 17:50:00|34064|34021|34146|34120|34146|34139|34026|34010|37316
1738259700000|2025-01-30 17:55:00|34150|34131|34247|34211|34250|34245|34100|34076|21930
1738260000000|2025-01-30 18:00:00|34250|34249|34206|34165|34260|34249|34141|34100|19354
1738260300000|2025-01-30 18:05:00|34217|34167|34207|34158|34250|34223|34162|34134|12969
1738260600000|2025-01-30 18:10:00|34200|34159|34199|34167|34259|34233|34150|34134|20690
1738260900000|2025-01-30 18:15:00|34198|34160|34165|34135|34209|34200|34128|34108|14456
1738261200000|2025-01-30 18:20:00|34164|34131|34155|34132|34175|34157|34118|34093|24070
1738261500000|2025-01-30 18:25:00|34150|34133|34067|34015|34150|34142|33999|33980|34045
1738261800000|2025-01-30 18:30:00|34066|34027|34343|34304|34361|34350|34049|34008|25118
1738262100000|2025-01-30 18:35:00|34335|34310|34550|34523|34617|34599|34310|34301|74512
1738262400000|2025-01-30 18:40:00|34579|34520|34451|34415|34622|34595|34449|34403|22572
1738262700000|2025-01-30 18:45:00|34450|34404|34522|34472|34569|34534|34387|34363|22921
1738263000000|2025-01-30 18:50:00|34536|34471|34448|34406|34549|34534|34400|34369|21026
1738263300000|2025-01-30 18:55:00|34442|34400|34500|34440|34515|34482|34398|34360|14861
1738263600000|2025-01-30 19:00:00|34499|34450|34390|34351|34500|34469|34363|34340|10539
1738263900000|2025-01-30 19:05:00|34407|34387|34516|34480|34525|34503|34400|34363|36302
1738264200000|2025-01-30 19:10:00|34510|34482|34405|34366|34510|34502|34368|34344|14755
1738264500000|2025-01-30 19:15:00|34400|34370|34364|34300|34400|34370|34294|34280|13549
1738264800000|2025-01-30 19:20:00|34362|34301|34385|34340|34399|34370|34337|34301|13078
1738265100000|2025-01-30 19:25:00|34373|34330|34431|34390|34448|34424|34349|34308|21775
1738265400000|2025-01-30 19:30:00|34438|34430|34415|34372|34445|34430|34357|34350|16485
1738265700000|2025-01-30 19:35:00|34436|34400|34486|34441|34611|34595|34436|34400|24737
1738266000000|2025-01-30 19:40:00|34489|34463|34628|34590|34650|34627|34489|34450|24228
1738266300000|2025-01-30 19:45:00|34609|34587|34650|34623|34650|34633|34557|34517|13266
1738266600000|2025-01-30 19:50:00|34624|34607|34706|34676|34732|34711|34591|34559|33847
1738266900000|2025-01-30 19:55:00|34700|34675|34669|34616|34725|34693|34642|34600|13833
1738267200000|2025-01-30 20:00:00|34668|34600|34630|34600|34732|34706|34601|34600|22593
1738267500000|2025-01-30 20:05:00|34624|34603|34736|34689|34736|34724|34598|34560|26009
1738267800000|2025-01-30 20:10:00|34733|34687|34720|34689|34750|34717|34665|34619|20522
1738268100000|2025-01-30 20:15:00|34719|34672|34739|34704|34776|34750|34700|34672|45984
1738268400000|2025-01-30 20:20:00|34737|34703|34560|34519|34737|34703|34540|34505|32884
1738268700000|2025-01-30 20:25:00|34550|34515|34487|34465|34576|34544|34475|34455|24230
1738269000000|2025-01-30 20:30:00|34462|34461|34525|34500|34573|34537|34433|34401|23582
1738269300000|2025-01-30 20:35:00|34501|34499|34213|34177|34622|34599|34189|34153|62860
1738269600000|2025-01-30 20:40:00|34185|34155|34092|34050|34346|34323|34075|34047|67300
1738269900000|2025-01-30 20:45:00|34089|34048|34336|34296|34345|34321|34022|34000|87382
1738270200000|2025-01-30 20:50:00|34339|34300|34200|34145|34350|34300|34145|34106|80119
1738270500000|2025-01-30 20:55:00|34167|34129|34031|34009|34223|34199|34020|34000|266132
1738270800000|2025-01-30 21:00:00|34038|34000|34155|34079|34200|34079|34038|34000|485366
1738271100000|2025-01-30 21:05:00|34092|34100|33987|33912|34150|34100|33953|33880|16914
1738271400000|2025-01-30 21:10:00|33999|33900|34022|33909|34022|33971|33976|33900|2768
1738271700000|2025-01-30 21:15:00|34021|33951|34075|34005|34122|34006|34020|33950|2364
1738272000000|2025-01-30 21:20:00|34050|34038|34075|34035|34075|34044|34049|34000|1172
1738272300000|2025-01-30 21:25:00|34055|34026|34074|34000|34075|34026|34055|34000|2061
1738272600000|2025-01-30 21:30:00|34075|34006|34075|34021|34122|34021|34075|34000|2342
1738272900000|2025-01-30 21:35:00|34100|34024|34094|34042|34100|34050|34074|34015|912
1738273200000|2025-01-30 21:40:00|34073|34020|34075|34007|34095|34050|34071|34005|1255
1738273500000|2025-01-30 21:45:00|34033|34005|34079|34015|34085|34015|34033|34005|1767
1738273800000|2025-01-30 21:50:00|34076|34016|34080|34003|34080|34041|34045|34001|752
1738274100000|2025-01-30 21:55:00|34079|34014|34088|34030|34089|34030|34078|34007|353
1738274400000|2025-01-30 22:00:00|34079|34035|34079|34030|34079|34035|34079|34030|683
1738274700000|2025-01-30 22:05:00|34120|34021|34100|34021|34120|34022|34050|34021|1057
1738275000000|2025-01-30 22:10:00|34120|34050|34122|34041|34122|34050|34120|34041|649
1738275300000|2025-01-30 22:15:00|34072|34006|34122|34010|34122|34010|34041|34006|1362
1738275600000|2025-01-30 22:20:00|34100|34011|34100|34010|34100|34042|34049|34010|769
1738275900000|2025-01-30 22:25:00|34099|34011|34066|34010|34100|34011|34065|34010|623
1738276200000|2025-01-30 22:30:00|34095|34030|34100|34026|34100|34030|34095|34026|389
1738276500000|2025-01-30 22:35:00|34099|34031|34100|34021|34100|34050|34089|34020|74
1738276800000|2025-01-30 22:40:00|34095|34040|34100|34052|34100|34052|34085|34040|217
1738277100000|2025-01-30 22:45:00|34094|34054|34094|34040|34100|34080|34089|34021|691
1738277400000|2025-01-30 22:50:00|34100||34100||34100||34100||450
1738277700000|2025-01-30 22:55:00|||||||||3
1738278000000|2025-01-30 23:00:00|34080|34041|34122|34040|34122|34041|34070|34040|775
1738278300000|2025-01-30 23:05:00|34110|34042|34100|34081|34110|34082|34100|34040|637
1738278600000|2025-01-30 23:10:00|34085|34047|34110|34047|34115|34047|34085|34047|400
1738278900000|2025-01-30 23:15:00|34094|34050|34122|34050|34122|34050|34094|34050|166
1738279200000|2025-01-30 23:20:00|34100|34053|34100|34055|34100|34055|34099|34047|192
1738279500000|2025-01-30 23:25:00|34110|34060|34122|34058|34122|34070|34110|34055|571
1738279800000|2025-01-30 23:30:00||34068||34068||34120||34068|641
1738280100000|2025-01-30 23:35:00|34121|34065|34110|34068|34122|34119|34110|34065|349
1738280400000|2025-01-30 23:40:00|34122|34100|34118|34068|34122|34100|34118|34068|723
1738280700000|2025-01-30 23:45:00|34122||34122||34122||34122||437
1738281000000|2025-01-30 23:50:00|34121||34121||34122||34121||194
1738281300000|2025-01-30 23:55:00|34113|34065|34120|34065|34120|34075|34113|34065|341
1738281600000|2025-01-31 00:00:00||34068||34068||34068||34068|131
1738281900000|2025-01-31 00:05:00|34118|34065|34099|34065|34118|34065|34099|34065|653
1738282200000|2025-01-31 00:10:00|34100|34050|34085|34067|34102|34067|34085|34048|934
1738282500000|2025-01-31 00:15:00|34102|34055|34051|34021|34102|34055|34040|34021|2229
1738282800000|2025-01-31 00:20:00|34060|34025|34069|34018|34069|34025|34050|34000|3184
1738283100000|2025-01-31 00:25:00||34015||34020||34026||34000|683
1738283400000|2025-01-31 00:30:00|34068|34050|34069|34013|34069|34050|34068|34012|1159
1738283700000|2025-01-31 00:35:00|34068|34012|34045|34023|34068|34023|34045|34000|185
1738284000000|2025-01-31 00:40:00|34050|34026|34102|34026|34102|34026|34050|34026|985
1738284300000|2025-01-31 00:45:00|||||||||35
1738284600000|2025-01-31 00:50:00|34085|34050|34064|34040|34085|34065|34064|34026|832
1738284900000|2025-01-31 00:55:00|34063|34047|34052|34046|34082|34053|34046|34000|1507
1738314000000|2025-01-31 09:00:00|34222|33738|34000|33940|34222|34017|33939|33738|2430
1738314300000|2025-01-31 09:05:00|33988|33906|34012|33985|34053|33985|33961|33906|1251
1738314600000|2025-01-31 09:10:00|34011|33960|33950|33883|34040|33960|33939|33840|2434
1738314900000|2025-01-31 09:15:00|33940|33877|33950|33867|33950|33906|33900|33806|2055
1738315200000|2025-01-31 09:20:00|33941|33863|34046|33950|34053|34010|33941|33840|2697
1738315500000|2025-01-31 09:25:00|34050|33959|34100|33967|34100|34011|34050|33955|1099
1738315800000|2025-01-31 09:30:00|34120|33972|34154|34040|34154|34060|34120|33967|755
1738316100000|2025-01-31 09:35:00|34153|34052|34116|34041|34153|34052|34103|34040|1245
1738316400000|2025-01-31 09:40:00|34115|34049|34092|34041|34160|34082|34092|34041|338
1738316700000|2025-01-31 09:45:00|34113|34040|34120|34040|34126|34040|34107|34040|230
1738317000000|2025-01-31 09:50:00|34079|34032|34078|34020|34120|34032|34060|33967|2375
1738317300000|2025-01-31 09:55:00|34070|34012|34070|34041|34070|34041|34070|34012|146
1738317600000|2025-01-31 10:00:00|34078|34050|34120|34034|34120|34070|34078|34034|1902
1738317900000|2025-01-31 10:05:00||34009||34080||34080||34009|764
1738318200000|2025-01-31 10:10:00|34119|34060|34044|34015|34128|34060|34043|34009|1153
1738318500000|2025-01-31 10:15:00|34080|34016|34099|34029|34100|34032|34040|34014|722
1738318800000|2025-01-31 10:20:00|34085|34009|34050|33964|34099|34009|34020|33880|2109
1738319100000|2025-01-31 10:25:00|34036|33965|34088|33979|34088|34000|34000|33920|716
1738319400000|2025-01-31 10:30:00|34075|34000|34042|33956|34076|34000|33983|33920|1353
1738319700000|2025-01-31 10:35:00|34033|33957|34049|33954|34049|33992|34025|33954|298
1738320000000|2025-01-31 10:40:00|34041|33958|34022|33958|34041|33970|34021|33921|519
1738320300000|2025-01-31 10:45:00|34035|33959|34000|33931|34049|33959|34000|33900|392
1738320600000|2025-01-31 10:50:00|33998|33910|34000|33901|34000|33930|33983|33900|477
1738320900000|2025-01-31 10:55:00|33978|33902|34000|33900|34000|33919|33978|33900|796
1738321200000|2025-01-31 11:00:00|33997|33909|33969|33920|34000|33920|33969|33900|340
1738321500000|2025-01-31 11:05:00|34000|33934|34000|33920|34000|33943|33936|33920|1645
1738321800000|2025-01-31 11:10:00|33999|33930|34049|33973|34049|34000|33982|33930|1632
1738322100000|2025-01-31 11:15:00|34088|33972|34113|34083|34160|34086|34088|33962|3782
1738322400000|2025-01-31 11:20:00|34114|34074|34114|34027|34150|34083|34074|34000|8286
1738322700000|2025-01-31 11:25:00|34109|34020|34107|34061|34111|34073|34079|34000|314
1738323000000|2025-01-31 11:30:00|34089|34009|34061|34009|34089|34036|34058|34009|953
1738323300000|2025-01-31 11:35:00|34055|34014|34115|34031|34160|34081|34055|34009|1186
1738323600000|2025-01-31 11:40:00|34160|34032|34144|34087|34200|34120|34096|34032|1080
1738323900000|2025-01-31 11:45:00|34147|34078|34079|34060|34153|34078|34075|34009|1203
1738324200000|2025-01-31 11:50:00|34093|34080|34148|34040|34160|34100|34080|34035|677
1738324500000|2025-01-31 11:55:00|34151|34047|34120|34047|34152|34051|34120|34037|18
1738324800000|2025-01-31 12:00:00|34122|34039|34100|34033|34129|34085|34085|34012|1233
1738325100000|2025-01-31 12:05:00|34078|34034|34088|34058|34100|34070|34078|34013|863
1738325400000|2025-01-31 12:10:00|34100|34061|34124|34070|34142|34100|34100|34040|984
1738325700000|2025-01-31 12:15:00|34123|34098|34119|34080|34142|34115|34100|34068|3446
1738326000000|2025-01-31 12:20:00|34100|34081|34125|34083|34150|34101|34100|34073|1970
1738326300000|2025-01-31 12:25:00|34124|34081|34133|34091|34167|34120|34124|34081|880
1738326600000|2025-01-31 12:30:00|34163|34082|34136|34090|34164|34101|34082|34040|2907
1738326900000|2025-01-31 12:35:00|34140|34094|34152|34093|34160|34134|34119|34080|2014
1738327200000|2025-01-31 12:40:00|34134|34094|34189|34151|34189|34151|34125|34093|4099
1738327500000|2025-01-31 12:45:00|34188|34147|34195|34164|34195|34180|34163|34120|3644
1738327800000|2025-01-31 12:50:00|34194|34159|34256|34210|34269|34214|34174|34150|5199
1738328100000|2025-01-31 12:55:00|34252|34188|34237|34206|34269|34224|34200|34141|1761
1738328400000|2025-01-31 13:00:00|34216|34187|34215|34200|34237|34210|34210|34160|4771
1738328700000|2025-01-31 13:05:00|34229|34182|34300|34266|34325|34269|34229|34182|6310
1738329000000|2025-01-31 13:10:00|34290|34252|34255|34200|34300|34266|34253|34200|6250
1738329300000|2025-01-31 13:15:00|34250|34208|34239|34175|34250|34230|34235|34175|1818
1738329600000|2025-01-31 13:20:00|34225|34201|34240|34200|34240|34201|34225|34200|345
1738329900000|2025-01-31 13:25:00|34250|34208|34187|34151|34288|34233|34187|34151|5514
1738330200000|2025-01-31 13:30:00|34236|34163|34087|34047|34236|34181|34085|34040|10880
1738330500000|2025-01-31 13:35:00|34082|34040|34200|34118|34200|34119|34049|34011|3680
1738330800000|2025-01-31 13:40:00|34193|34110|34159|34075|34193|34110|34115|34011|1852
1738331100000|2025-01-31 13:45:00|34160|34076|34100|34075|34160|34095|34100|34074|4318
1738331400000|2025-01-31 13:50:00|34150|34076|34100|34067|34150|34088|34100|34067|3482
1738331700000|2025-01-31 13:55:00|34099|34065|34100|34050|34100|34065|34041|34011|3534
1738332000000|2025-01-31 14:00:00|34099|34028|34079|34031|34100|34050|34060|34020|1790
1738332300000|2025-01-31 14:05:00|34090|34030|34075|34011|34090|34040|34041|34011|1584
1738332600000|2025-01-31 14:10:00|34074|34013|34090|34021|34090|34052|34038|34011|3388
1738332900000|2025-01-31 14:15:00|34075|34015|34073|34001|34090|34030|34030|34000|3002
1738333200000|2025-01-31 14:20:00|34085|34004|34019|33972|34090|34030|34000|33950|5803
1738333500000|2025-01-31 14:25:00|34033|33978|34025|33927|34100|34027|33960|33907|11266
1738333800000|2025-01-31 14:30:00|34026|33930|33840|33765|34145|34098|33758|33718|140678
1738334100000|2025-01-31 14:35:00|33850|33773|33719|33683|33850|33773|33561|33555|129478
1738334400000|2025-01-31 14:40:00|33718|33674|33697|33625|33747|33703|33574|33559|85438
1738334700000|2025-01-31 14:45:00|33700|33624|33550|33500|33820|33768|33515|33500|70076
1738335000000|2025-01-31 14:50:00|33567|33510|33847|33811|33850|33817|33400|33371|103906
1738335300000|2025-01-31 14:55:00|33845|33810|33970|33942|33970|33950|33776|33750|64857
1738335600000|2025-01-31 15:00:00|33967|33926|34163|34123|34295|34284|33967|33915|155091
1738335900000|2025-01-31 15:05:00|34173|34143|34133|34081|34220|34182|34049|34020|53851
1738336200000|2025-01-31 15:10:00|34131|34082|34034|34000|34270|34254|33996|33950|77059
1738336500000|2025-01-31 15:15:00|34041|34019|33999|33967|34067|34032|33890|33880|52750
1738336800000|2025-01-31 15:20:00|34000|33973|34299|34268|34299|34280|34000|33973|39187
1738337100000|2025-01-31 15:25:00|34296|34270|34291|34243|34384|34342|34222|34171|42585
1738337400000|2025-01-31 15:30:00|34288|34254|34500|34460|34575|34546|34267|34247|81932
1738337700000|2025-01-31 15:35:00|34494|34472|34550|34525|34550|34525|34400|34363|44942
1738338000000|2025-01-31 15:40:00|34548|34526|34530|34503|34568|34549|34379|34352|37870
1738338300000|2025-01-31 15:45:00|34523|34499|34825|34801|34825|34806|34466|34428|77466
1738338600000|2025-01-31 15:50:00|34830|34803|34822|34796|34835|34816|34669|34663|85752
1738338900000|2025-01-31 15:55:00|34824|34800|34700|34664|34920|34901|34672|34646|121341
1738339200000|2025-01-31 16:00:00|34687|34646|34780|34742|34830|34807|34652|34637|53495
1738339500000|2025-01-31 16:05:00|34779|34743|34569|34542|34779|34750|34463|34450|60720
1738339800000|2025-01-31 16:10:00|34592|34555|34582|34558|34635|34602|34434|34414|27225
1738340100000|2025-01-31 16:15:00|34590|34559|34750|34702|34758|34743|34525|34500|39526
1738340400000|2025-01-31 16:20:00|34744|34701|34783|34758|34783|34758|34641|34587|33722
1738340700000|2025-01-31 16:25:00|34784|34757|34550|34500|34784|34757|34460|34438|30465
1738341000000|2025-01-31 16:30:00|34542|34494|34627|34566|34695|34662|34508|34476|24694
1738341300000|2025-01-31 16:35:00|34619|34573|34592|34534|34650|34612|34550|34522|18984
1738341600000|2025-01-31 16:40:00|34591|34532|34578|34540|34649|34630|34551|34528|27420
1738341900000|2025-01-31 16:45:00|34592|34545|34661|34626|34661|34626|34580|34540|28565
1738342200000|2025-01-31 16:50:00|34660|34632|34755|34724|34760|34749|34600|34579|24360
1738342500000|2025-01-31 16:55:00|34750|34707|34686|34648|34750|34708|34601|34575|21738
1738342800000|2025-01-31 17:00:00|34659|34636|34618|34600|34686|34654|34585|34550|24370
1738343100000|2025-01-31 17:05:00|34617|34599|34553|34505|34618|34599|34454|34421|48293
1738343400000|2025-01-31 17:10:00|34513|34508|34637|34598|34663|34638|34495|34470|34885
1738343700000|2025-01-31 17:15:00|34628|34594|34537|34500|34634|34614|34520|34500|20048
1738344000000|2025-01-31 17:20:00|34526|34490|34595|34565|34595|34578|34451|34450|28520
1738344300000|2025-01-31 17:25:00|34594|34556|34849|34811|34850|34829|34578|34556|53643
1738344600000|2025-01-31 17:30:00|34850|34819|34831|34800|34944|34932|34825|34800|73454
1738344900000|2025-01-31 17:35:00|34843|34805|34741|34718|34867|34832|34718|34700|35764
1738345200000|2025-01-31 17:40:00|34735|34716|34710|34650|34759|34750|34636|34622|29150
1738345500000|2025-01-31 17:45:00|34700|34661|34800|34766|34805|34777|34656|34630|18409
1738345800000|2025-01-31 17:50:00|34767|34765|34844|34822|34871|34844|34730|34700|40679
1738346100000|2025-01-31 17:55:00|34842|34800|34782|34730|34850|34820|34729|34714|31382
1738346400000|2025-01-31 18:00:00|34765|34740|34792|34768|34822|34800|34733|34702|18809
1738346700000|2025-01-31 18:05:00|34801|34756|34848|34831|34862|34850|34797|34756|27440
1738347000000|2025-01-31 18:10:00|34860|34838|35040|35025|35068|35046|34840|34831|82471
1738347300000|2025-01-31 18:15:00|35065|35028|34895|34850|35277|35249|34893|34850|105410
1738347600000|2025-01-31 18:20:00|34893|34842|34932|34875|35076|35045|34825|34790|79274
1738347900000|2025-01-31 18:25:00|34931|34900|34771|34724|34977|34974|34747|34700|71773
1738348200000|2025-01-31 18:30:00|34760|34726|34477|34453|34875|34849|34477|34450|113992
1738348500000|2025-01-31 18:35:00|34470|34451|34595|34520|34698|34660|34369|34350|83866
1738348800000|2025-01-31 18:40:00|34597|34550|34428|34367|34686|34651|34343|34323|59585
1738349100000|2025-01-31 18:45:00|34438|34360|34314|34274|34451|34411|34240|34212|78515
1738349400000|2025-01-31 18:50:00|34320|34261|34170|34136|34389|34344|34050|34020|107831
1738349700000|2025-01-31 18:55:00|34180|34120|34215|34164|34362|34340|34169|34101|67196
1738350000000|2025-01-31 19:00:00|34219|34143|34270|34211|34390|34361|34147|34100|49115
1738350300000|2025-01-31 19:05:00|34259|34214|34031|33992|34270|34214|33960|33931|93517
1738350600000|2025-01-31 19:10:00|34065|33965|34262|34215|34300|34250|34049|33960|22601
1738350900000|2025-01-31 19:15:00|34254|34200|34198|34144|34330|34294|34166|34100|37887
1738351200000|2025-01-31 19:20:00|34202|34150|34217|34166|34237|34234|34069|34050|39331
1738351500000|2025-01-31 19:25:00|34234|34185|34300|34268|34323|34299|34194|34150|32906
1738351800000|2025-01-31 19:30:00|34318|34280|34520|34474|34539|34504|34300|34260|55259
1738352100000|2025-01-31 19:35:00|34507|34470|34351|34309|34520|34470|34249|34216|46731
1738352400000|2025-01-31 19:40:00|34364|34310|34260|34221|34480|34444|34240|34200|36535
1738352700000|2025-01-31 19:45:00|34249|34216|34267|34224|34267|34224|34067|34050|45984
1738353000000|2025-01-31 19:50:00|34266|34225|34436|34395|34451|34430|34223|34157|32522
1738353300000|2025-01-31 19:55:00|34418|34380|34457|34400|34579|34545|34417|34380|63956
1738353600000|2025-01-31 20:00:00|34456|34399|34105|34075|34456|34399|34093|34054|54169
1738353900000|2025-01-31 20:05:00|34106|34089|33948|33920|34189|34155|33930|33900|60434
1738354200000|2025-01-31 20:10:00|33950|33947|33839|33794|34000|33976|33800|33777|90251
1738354500000|2025-01-31 20:15:00|33850|33797|33854|33807|33945|33908|33775|33753|48390
1738354800000|2025-01-31 20:20:00|33867|33815|33803|33761|33871|33842|33633|33609|73785
1738355100000|2025-01-31 20:25:00|33811|33774|33677|33625|33844|33811|33638|33602|44522
1738355400000|2025-01-31 20:30:00|33695|33649|34017|33978|34028|34008|33661|33605|45060
1738355700000|2025-01-31 20:35:00|34026|34011|33653|33612|34026|34017|33626|33606|102689
1738356000000|2025-01-31 20:40:00|33616|33615|33320|33250|33664|33629|33213|33200|207846
1738356300000|2025-01-31 20:45:00|33293|33254|33289|33246|33440|33424|33217|33201|101452
1738356600000|2025-01-31 20:50:00|33325|33289|33387|33325|33568|33528|33301|33286|116600
1738356900000|2025-01-31 20:55:00|33399|33332|33481|33452|33572|33554|33302|33280|252874
1738357200000|2025-01-31 21:00:00|33479|33451|33470|33446|33573|33540|33410|33300|2513236
1738357500000|2025-01-31 21:05:00|33500|33443|33479|33411|33500|33475|33420|33410|8739
1738357800000|2025-01-31 21:10:00|33450|33410|33460|33411|33479|33415|33438|33400|2979
1738358100000|2025-01-31 21:15:00|33459|33410|33460|33420|33463|33445|33445|33410|3810
1738358400000|2025-01-31 21:20:00|33455|33418|33460|33424|33460|33450|33420|33400|3322
1738358700000|2025-01-31 21:25:00|33459|33429|33479|33430|33500|33432|33459|33429|3363
1738359000000|2025-01-31 21:30:00|33500|33431|33475|33430|33500|33475|33469|33430|6736
1738359300000|2025-01-31 21:35:00|33469|33433|33485|33434|33485|33460|33469|33430|1709
1738359600000|2025-01-31 21:40:00|33500|33470|33530|33471|33530|33475|33500|33470|2500
1738359900000|2025-01-31 21:45:00|33527|33470|33550|33470|33573|33534|33500|33470|2752
1738360200000|2025-01-31 21:50:00|33549|33482|33539|33500|33550|33500|33525|33470|1824
1738360500000|2025-01-31 21:55:00|33540|33505|33589|33527|33600|33580|33540|33505|3280
1738573200000|2025-02-03 09:00:00|31500|31221|31770|31700|31805|31724|30999|30957|61156
1738573500000|2025-02-03 09:05:00|31805|31680|31757|31620|31880|31785|31656|31560|28523
1738573800000|2025-02-03 09:10:00|31780|31655|31779|31660|31849|31779|31590|31530|22717
1738574100000|2025-02-03 09:15:00|31763|31680|31545|31450|31779|31680|31440|31420|25355
1738574400000|2025-02-03 09:20:00|31540|31440|31809|31738|31849|31786|31482|31420|18911
1738574700000|2025-02-03 09:25:00|31800|31763|31842|31754|31849|31818|31748|31700|16322
1738575000000|2025-02-03 09:30:00|31833|31740|31900|31820|31955|31920|31819|31736|14168
1738575300000|2025-02-03 09:35:00|31885|31800|31816|31720|31911|31843|31747|31700|12395
1738575600000|2025-02-03 09:40:00|31822|31726|31773|31660|31883|31765|31645|31600|13081
1738575900000|2025-02-03 09:45:00|31754|31700|31814|31711|31820|31769|31714|31620|4158
1738576200000|2025-02-03 09:50:00|31813|31740|31725|31620|31822|31772|31655|31620|5614
1738576500000|2025-02-03 09:55:00|31724|31600|31600|31520|31740|31600|31520|31400|14917
1738576800000|2025-02-03 10:00:00|31640|31537|31600|31500|31680|31605|31550|31500|14488
1738577100000|2025-02-03 10:05:00|31588|31507|31659|31629|31700|31629|31500|31450|12420
1738577400000|2025-02-03 10:10:00|31657|31600|31658|31598|31680|31600|31597|31560|4550
1738577700000|2025-02-03 10:15:00|31656|31579|31550|31500|31728|31640|31550|31500|7595
1738578000000|2025-02-03 10:20:00|31536|31480|31567|31473|31621|31555|31504|31400|8966
1738578300000|2025-02-03 10:25:00|31570|31480|31567|31500|31660|31571|31539|31400|6459
1738578600000|2025-02-03 10:30:00|31574|31502|31746|31650|31750|31719|31549|31450|8662
1738578900000|2025-02-03 10:35:00|31748|31651|31760|31725|31790|31733|31700|31650|6392
1738579200000|2025-02-03 10:40:00|31759|31724|31721|31652|31790|31724|31680|31650|4063
1738579500000|2025-02-03 10:45:00|31753|31653|31722|31694|31790|31714|31682|31650|3983
1738579800000|2025-02-03 10:50:00|31714|31654|31750|31679|31780|31750|31714|31652|6995
1738580100000|2025-02-03 10:55:00|31734|31682|31845|31782|31845|31802|31729|31682|6028
1738580400000|2025-02-03 11:00:00|31835|31764|31870|31814|31900|31858|31810|31764|9214
1738580700000|2025-02-03 11:05:00|31891|31796|31869|31780|31893|31865|31794|31764|5066
1738581000000|2025-02-03 11:10:00|31865|31801|31848|31812|31870|31816|31824|31780|6518
1738581300000|2025-02-03 11:15:00|31857|31780|31798|31746|31857|31820|31750|31650|4601
1738581600000|2025-02-03 11:20:00|31806|31700|31800|31731|31850|31752|31740|31680|3583
1738581900000|2025-02-03 11:25:00|31771|31716|31767|31687|31771|31731|31700|31640|4007
1738582200000|2025-02-03 11:30:00|31764|31685|31665|31636|31764|31685|31665|31629|2137
1738582500000|2025-02-03 11:35:00|31662|31630|31664|31629|31760|31679|31630|31600|7448
1738582800000|2025-02-03 11:40:00|31669|31600|31642|31581|31669|31600|31599|31581|5785
1738583100000|2025-02-03 11:45:00|31663|31601|31700|31616|31744|31650|31635|31581|5191
1738583400000|2025-02-03 11:50:00|31690|31624|31696|31654|31700|31654|31659|31581|2244
1738583700000|2025-02-03 11:55:00|31695|31651|31755|31650|31771|31732|31695|31650|3803
1738584000000|2025-02-03 12:00:00|31771|31699|31593|31560|31800|31714|31593|31560|23546
1738584300000|2025-02-03 12:05:00|31592|31561|31432|31329|31600|31570|31400|31329|40118
1738584600000|2025-02-03 12:10:00|31400|31327|31490|31417|31490|31417|31274|31200|26160
1738584900000|2025-02-03 12:15:00|31545|31418|31520|31450|31588|31530|31480|31418|7565
1738585200000|2025-02-03 12:20:00|31557|31480|31500|31461|31557|31517|31471|31430|9171
1738585500000|2025-02-03 12:25:00|31499|31453|31500|31439|31540|31500|31475|31430|10697
1738585800000|2025-02-03 12:30:00|31499|31430|31310|31262|31500|31430|31297|31250|29513
1738586100000|2025-02-03 12:35:00|31350|31263|31320|31252|31435|31350|31292|31250|15680
1738586400000|2025-02-03 12:40:00|31325|31251|31354|31331|31400|31376|31304|31251|9010
1738586700000|2025-02-03 12:45:00|31350|31280|31279|31220|31350|31321|31236|31210|16098
1738587000000|2025-02-03 12:50:00|31280|31222|31118|31032|31280|31235|31049|31009|29646
1738587300000|2025-02-03 12:55:00|31120|31025|30995|30934|31120|31025|30900|30840|43219
1738587600000|2025-02-03 13:00:00|31039|30960|31022|30969|31080|31001|30824|30777|25889
1738587900000|2025-02-03 13:05:00|31050|30971|31047|30994|31175|31126|31028|30950|25115
1738588200000|2025-02-03 13:10:00|31100|31001|31100|31043|31100|31057|31015|30951|13497
1738588500000|2025-02-03 13:15:00|31099|31050|30979|30920|31099|31050|30962|30900|19926
1738588800000|2025-02-03 13:20:00|30981|30931|30894|30863|31009|30963|30878|30850|18425
1738589100000|2025-02-03 13:25:00|30949|30864|30856|30779|30949|30866|30750|30711|20659
1738589400000|2025-02-03 13:30:00|30857|30802|30939|30901|30997|30940|30820|30745|23726
1738589700000|2025-02-03 13:35:00|30930|30900|31075|31044|31100|31044|30900|30850|19676
1738590000000|2025-02-03 13:40:00|31076|31045|31290|31259|31290|31259|31075|31020|21314
1738590300000|2025-02-03 13:45:00|31289|31274|31200|31153|31300|31274|31132|31076|14679
1738590600000|2025-02-03 13:50:00|31170|31133|31140|31062|31200|31158|31083|31033|8089
1738590900000|2025-02-03 13:55:00|31107|31059|31094|31043|31173|31118|31040|31033|14244
1738591200000|2025-02-03 14:00:00|31091|31033|30999|30979|31097|31033|30899|30868|36680
1738591500000|2025-02-03 14:05:00|30998|30971|30952|30925|31024|31002|30945|30910|50593
1738591800000|2025-02-03 14:10:00|30951|30917|30940|30900|30969|30959|30825|30786|29314
1738592100000|2025-02-03 14:15:00|30939|30904|30940|30900|31020|30988|30929|30900|28679
1738592400000|2025-02-03 14:20:00|30939|30901|30899|30812|30950|30916|30836|30800|26205
1738592700000|2025-02-03 14:25:00|30900|30900|31022|30905|31100|31071|30900|30800|43295
1738593000000|2025-02-03 14:30:00|31029|30950|31766|31680|31766|31734|30951|30890|283554
1738593300000|2025-02-03 14:35:00|31760|31696|32173|32113|32186|32135|31689|31667|278062
1738593600000|2025-02-03 14:40:00|32162|32100|32216|32168|32375|32343|32001|31977|113774
1738593900000|2025-02-03 14:45:00|32228|32188|31790|31730|32254|32188|31750|31725|115500
1738594200000|2025-02-03 14:50:00|31788|31741|31640|31593|31812|31783|31500|31489|136831
1738594500000|2025-02-03 14:55:00|31629|31594|32047|32000|32164|32129|31564|31519|101703
1738594800000|2025-02-03 15:00:00|32036|31982|31784|31738|32047|32000|31647|31620|152158
1738595100000|2025-02-03 15:05:00|31783|31701|32134|32100|32160|32150|31728|31701|111437
1738595400000|2025-02-03 15:10:00|32132|32094|31834|31780|32132|32094|31782|31750|102988
1738595700000|2025-02-03 15:15:00|31847|31807|31928|31880|32083|32043|31749|31730|90046
1738596000000|2025-02-03 15:20:00|31929|31881|32661|32602|32666|32620|31919|31881|151866
1738596300000|2025-02-03 15:25:00|32658|32604|32900|32856|32947|32909|32550|32505|153980
1738596600000|2025-02-03 15:30:00|32879|32835|33010|32950|33010|32998|32603|32576|115548
1738596900000|2025-02-03 15:35:00|33008|32957|32880|32815|33057|33020|32801|32770|73868
1738597200000|2025-02-03 15:40:00|32867|32812|33275|33231|33372|33341|32810|32770|91188
1738597500000|2025-02-03 15:45:00|33273|33222|33388|33323|33410|33381|33161|33148|81028
1738597800000|2025-02-03 15:50:00|33390|33340|33275|33221|33545|33520|33217|33200|107155
1738598100000|2025-02-03 15:55:00|33277|33237|33400|33372|33483|33460|33229|33200|43876
1738598400000|2025-02-03 16:00:00|33378|33356|33270|33218|33525|33493|33248|33201|66626
1738598700000|2025-02-03 16:05:00|33269|33223|33166|33112|33326|33276|32992|32925|130438
1738599000000|2025-02-03 16:10:00|33175|33156|33291|33266|33298|33271|33085|33050|45395
1738599300000|2025-02-03 16:15:00|33293|33268|33350|33308|33374|33345|33114|33076|41455
1738599600000|2025-02-03 16:20:00|33351|33320|33399|33357|33440|33418|33260|33220|42833
1738599900000|2025-02-03 16:25:00|33393|33351|33247|33190|33476|33450|33180|33129|53687
1738600200000|2025-02-03 16:30:00|33230|33166|33392|33352|33415|33398|33101|33056|43042
1738600500000|2025-02-03 16:35:00|33396|33367|33429|33400|33434|33402|33283|33251|28599
1738600800000|2025-02-03 16:40:00|33433|33412|33392|33341|33450|33428|33269|33240|44101
1738601100000|2025-02-03 16:45:00|33376|33342|33235|33200|33401|33382|33216|33200|31571
1738601400000|2025-02-03 16:50:00|33250|33203|33390|33341|33450|33442|33250|33202|27041
1738601700000|2025-02-03 16:55:00|33381|33340|33146|33120|33387|33350|33133|33101|39592
1738602000000|2025-02-03 17:00:00|33149|33123|33220|33165|33284|33250|33143|33106|23878
1738602300000|2025-02-03 17:05:00|33230|33185|33247|33213|33248|33226|33127|33091|35080
1738602600000|2025-02-03 17:10:00|33243|33200|33176|33114|33245|33209|33114|33081|19540
1738602900000|2025-02-03 17:15:00|33170|33120|33233|33172|33270|33225|33104|33058|28409
1738603200000|2025-02-03 17:20:00|33234|33188|33270|33249|33296|33269|33187|33154|48656
1738603500000|2025-02-03 17:25:00|33266|33232|33041|33001|33300|33285|33029|33001|25786
1738603800000|2025-02-03 17:30:00|33053|33000|32955|32925|33068|33030|32939|32905|43600
1738604100000|2025-02-03 17:35:00|32965|32927|32900|32875|32965|32945|32891|32857|26416
1738604400000|2025-02-03 17:40:00|32909|32887|32888|32840|33000|32957|32856|32817|19333
1738604700000|2025-02-03 17:45:00|32889|32846|32959|32880|32988|32944|32817|32807|27738
1738605000000|2025-02-03 17:50:00|32905|32904|33313|33254|33319|33302|32905|32856|73317
1738605300000|2025-02-03 17:55:00|33316|33255|33275|33216|33316|33287|32988|32950|45948
1738605600000|2025-02-03 18:00:00|33249|33217|33400|33369|33400|33378|33095|33050|32990
1738605900000|2025-02-03 18:05:00|33399|33357|33267|33218|33446|33415|33243|33200|29714
1738606200000|2025-02-03 18:10:00|33249|33200|33350|33312|33420|33385|33150|33110|38387
1738606500000|2025-02-03 18:15:00|33360|33326|33480|33428|33520|33499|33331|33312|48224
1738606800000|2025-02-03 18:20:00|33491|33447|33474|33418|33599|33580|33425|33400|25460
1738607100000|2025-02-03 18:25:00|33490|33417|33723|33675|33780|33757|33490|33417|64900
1738607400000|2025-02-03 18:30:00|33720|33676|33799|33752|33842|33815|33659|33625|45345
1738607700000|2025-02-03 18:35:00|33798|33780|33980|33948|33980|33965|33766|33724|42816
1738608000000|2025-02-03 18:40:00|33964|33946|33942|33902|34005|33984|33849|33811|73134
1738608300000|2025-02-03 18:45:00|33950|33906|33927|33898|33964|33928|33838|33810|35097
1738608600000|2025-02-03 18:50:00|33936|33910|33987|33956|34088|34063|33936|33910|60232
1738608900000|2025-02-03 18:55:00|34000|33986|33959|33933|34049|34009|33936|33900|21998
1738609200000|2025-02-03 19:00:00|33963|33930|34010|33946|34150|34111|33940|33930|47705
1738609500000|2025-02-03 19:05:00|34020|33948|34081|34010|34081|34030|33905|33888|28938
1738609800000|2025-02-03 19:10:00|34063|34045|34188|34153|34200|34181|34001|33990|35937
1738610100000|2025-02-03 19:15:00|34189|34168|34204|34161|34299|34275|34145|34108|46818
1738610400000|2025-02-03 19:20:00|34212|34162|34360|34302|34366|34345|34185|34146|73166
1738610700000|2025-02-03 19:25:00|34337|34304|34236|34186|34385|34350|34201|34166|39962
1738611000000|2025-02-03 19:30:00|34254|34200|34512|34482|34530|34508|34239|34200|71204
1738611300000|2025-02-03 19:35:00|34490|34475|34585|34550|34585|34567|34450|34408|41647
1738611600000|2025-02-03 19:40:00|34551|34535|34699|34651|34699|34686|34480|34442|47784
1738611900000|2025-02-03 19:45:00|34696|34650|34830|34764|34850|34834|34663|34630|84040
1738612200000|2025-02-03 19:50:00|34809|34750|34833|34770|34870|34850|34704|34675|57510
1738612500000|2025-02-03 19:55:00|34813|34752|34855|34785|34890|34861|34751|34720|67452
1738612800000|2025-02-03 20:00:00|34860|34807|34860|34836|34880|34869|34722|34700|68528
1738613100000|2025-02-03 20:05:00|34835|34834|34692|34650|34860|34834|34600|34565|119626
1738613400000|2025-02-03 20:10:00|34687|34649|34650|34605|34888|34854|34597|34577|62258
1738613700000|2025-02-03 20:15:00|34648|34606|34650|34611|34750|34721|34624|34577|30430
1738614000000|2025-02-03 20:20:00|34666|34614|34861|34809|34861|34860|34666|34614|61403
1738614300000|2025-02-03 20:25:00|34850|34818|34546|34524|34850|34818|34500|34462|50613
1738614600000|2025-02-03 20:30:00|34550|34525|34621|34575|34647|34619|34515|34475|38174
1738614900000|2025-02-03 20:35:00|34610|34572|34561|34534|34676|34639|34531|34510|39970
1738615200000|2025-02-03 20:40:00|34572|34536|34250|34206|34630|34596|34226|34202|90213
1738615500000|2025-02-03 20:45:00|34257|34218|34387|34356|34387|34384|34198|34163|57756
1738615800000|2025-02-03 20:50:00|34392|34390|34729|34700|34739|34700|34388|34353|119332
1738616100000|2025-02-03 20:55:00|34739|34708|34720|34700|34781|34763|34615|34602|309334
1738616400000|2025-02-03 21:00:00|34738|34699|34668|34618|34799|34699|34631|34618|1027561
1738616700000|2025-02-03 21:05:00|34667|34633|34610|34564|34697|34650|34593|34564|14862
1738617000000|2025-02-03 21:10:00|34620|34549|34650|34570|34650|34600|34599|34549|11462
1738617300000|2025-02-03 21:15:00|34649|34580|34555|34534|34650|34585|34549|34500|12026
1738617600000|2025-02-03 21:20:00|34599|34535|34694|34602|34697|34629|34599|34535|12639
1738617900000|2025-02-03 21:25:00|34689|34600|34697|34660|34697|34660|34689|34600|3658
1738618200000|2025-02-03 21:30:00|34695|34651|34750|34668|34775|34721|34670|34610|11937
1738618500000|2025-02-03 21:35:00|34728|34669|34926|34820|34950|34865|34714|34668|12628
1738618800000|2025-02-03 21:40:00|34927|34827|34949|34873|34975|34965|34925|34820|7393
1738619100000|2025-02-03 21:45:00|34950|34876|34991|34926|34991|34940|34950|34875|4741
1738619400000|2025-02-03 21:50:00|34999|34953|35050|35005|35050|35006|34946|34900|17885
1738619700000|2025-02-03 21:55:00|35080|35020|35040|34950|35080|35050|35000|34900|5749
1738620000000|2025-02-03 22:00:00|35039|34940|35080|34980|35080|35050|35010|34940|10076
1738620300000|2025-02-03 22:05:00|35079|34990|35180|35120|35180|35130|35077|34961|5965
1738620600000|2025-02-03 22:10:00|35189|35121|35183|35080|35252|35200|35183|35055|11416
1738620900000|2025-02-03 22:15:00|35185|35043|35120|35060|35200|35123|35120|35043|1943
1738621200000|2025-02-03 22:20:00|35148|35109|35197|35142|35200|35170|35128|35055|6426
1738621500000|2025-02-03 22:25:00|35199|35100|35170|35100|35199|35152|35164|35100|2075
1738621800000|2025-02-03 22:30:00|35124|35060|35131|35085|35160|35110|35060|35036|3277
1738622100000|2025-02-03 22:35:00|35130|35100|35125|35085|35131|35130|35125|35085|3722
1738622400000|2025-02-03 22:40:00|35124|35105|35085|35060|35129|35110|35085|35060|1502
1738622700000|2025-02-03 22:45:00|35099|35050|35050|35001|35100|35050|35049|35001|1961
1738623000000|2025-02-03 22:50:00|35045|35000|35050|35000|35050|35000|35025|35000|2675
1738623300000|2025-02-03 22:55:00||35001||35020||35020||35000|1789
1738623600000|2025-02-03 23:00:00|35025|35021|35024|35004|35049|35021|35024|35000|1063
1738623900000|2025-02-03 23:05:00|35023|35001|35050|35000|35050|35001|35021|35000|902
1738624200000|2025-02-03 23:10:00|35049||35044||35050||35012||872
1738624500000|2025-02-03 23:15:00|35048|34940|35025|34941|35050|35023|35023|34940|1883
1738624800000|2025-02-03 23:20:00|35000|34901|34958|34901|35000|34930|34930|34901|2765
1738625100000|2025-02-03 23:25:00|34949|34902|35000|34929|35000|34929|34926|34902|1169
1738625400000|2025-02-03 23:30:00|34949|34901|34945|34900|35000|34915|34926|34900|2176
1738625700000|2025-02-03 23:35:00|34940|34873|34950|34860|34950|34873|34885|34801|1476
1738626000000|2025-02-03 23:40:00||34880||34891||34891||34880|303
1738626300000|2025-02-03 23:45:00|34930|34900|34930|34900|34930|34900|34930|34900|450
1738626600000|2025-02-03 23:50:00|34903|34891|34950|34860|34950|34891|34899|34860|1555
1738626900000|2025-02-03 23:55:00|34940|34900|34920|34900|34940|34900|34920|34900|621
1738627200000|2025-02-04 00:00:00|34900|34865|34920|34863|34920|34871|34900|34860|994
1738627500000|2025-02-04 00:05:00|34950|34900|34925|34851|34950|34900|34925|34851|1339
1738627800000|2025-02-04 00:10:00|34915|34865|34925|34900|34950|34900|34890|34865|502
1738628100000|2025-02-04 00:15:00|34950||34949||34950||34925||1027
1738628400000|2025-02-04 00:20:00|34942|34920|34950|34901|34950|34920|34942|34900|406
1738628700000|2025-02-04 00:25:00|34949|34940|34940|34900|34950|34940|34940|34900|1392
1738629000000|2025-02-04 00:30:00|34950|34930|34950|34900|34950|34930|34920|34900|889
1738629300000|2025-02-04 00:35:00|35000|34901|34950|34920|35000|34921|34918|34900|2589
1738629600000|2025-02-04 00:40:00|35000|34921|34985|34961|35000|34965|34970|34920|2569
1738629900000|2025-02-04 00:45:00|35000|34964|34950|34915|35000|34980|34950|34910|2181
1738630200000|2025-02-04 00:50:00|34949|34910|34910|34895|34949|34910|34902|34895|3718
1738630500000|2025-02-04 00:55:00|34902|34900|34902|34860|34902|34900|34897|34851|1357
1738659600000|2025-02-04 09:00:00|33700|33500|33959|33810|34000|33810|33680|33500|11876
1738659900000|2025-02-04 09:05:00|33960|33800|33804|33780|34000|33800|33769|33701|6977
1738660200000|2025-02-04 09:10:00|33806|33798|33900|33815|34000|33882|33806|33780|7602
1738660500000|2025-02-04 09:15:00|33870|33816|33965|33800|33965|33829|33840|33750|4737
1738660800000|2025-02-04 09:20:00|34000|33801|33990|33900|34000|33940|33957|33801|3742
1738661100000|2025-02-04 09:25:00|33978|33920|33996|33950|34000|33950|33940|33920|2195
1738661400000|2025-02-04 09:30:00|33991|33900|33990|33923|34000|33947|33920|33850|2979
1738661700000|2025-02-04 09:35:00|34000|33931|34100|33952|34120|34042|34000|33900|6162
1738662000000|2025-02-04 09:40:00|34060|33960|34020|33968|34100|33980|33940|33804|3053
1738662300000|2025-02-04 09:45:00|34000|33880|34050|33978|34100|33985|33978|33840|1818
1738662600000|2025-02-04 09:50:00|34040|33963|34008|33946|34050|33968|34003|33900|904
1738662900000|2025-02-04 09:55:00|34007|33954|33890|33851|34022|33966|33890|33801|2171
1738663200000|2025-02-04 10:00:00|33889|33860|34000|33856|34000|33897|33889|33851|1246
1738663500000|2025-02-04 10:05:00|33980|33944|34000|33856|34045|33948|33980|33851|1087
1738663800000|2025-02-04 10:10:00|33960|33851|34000|33900|34000|33938|33960|33850|1058
1738664100000|2025-02-04 10:15:00|33998|33920|34000|33925|34045|33925|33998|33900|1097
1738664400000|2025-02-04 10:20:00|34045|33920|34045|33856|34045|34008|34034|33856|714
1738664700000|2025-02-04 10:25:00|34044|33850|33993|33856|34044|33880|33993|33850|169
1738665000000|2025-02-04 10:30:00|34020|33967|34000|33925|34020|33967|34000|33856|504
1738665300000|2025-02-04 10:35:00|34020|33951|34044|33925|34045|34030|34020|33925|2198
1738665600000|2025-02-04 10:40:00|34040|33993|34150|34020|34160|34049|34040|33993|1875
1738665900000|2025-02-04 10:45:00|34147|34040|34090|34050|34200|34050|34069|34020|3994
1738666200000|2025-02-04 10:50:00|34078|34045|34090|34041|34090|34045|34078|34041|1482
1738666500000|2025-02-04 10:55:00|34100|34045|34100|34050|34100|34055|34090|34045|1672
1738666800000|2025-02-04 11:00:00|34090|34060|34100|34050|34160|34078|34090|34050|5969
1738667100000|2025-02-04 11:05:00|34135|34065|34224|34150|34296|34150|34090|34041|3934
1738667400000|2025-02-04 11:10:00|34292|34155|34274|34154|34296|34212|34214|34150|3120
1738667700000|2025-02-04 11:15:00|34261|34200|34253|34154|34274|34200|34253|34154|1111
1738668000000|2025-02-04 11:20:00|34274|34183|34254|34154|34274|34183|34254|34154|2417
1738668300000|2025-02-04 11:25:00|34274|34230|34344|34230|34355|34300|34274|34230|2155
1738668600000|2025-02-04 11:30:00|34326|34250|34300|34230|34344|34300|34300|34230|1688
1738668900000|2025-02-04 11:35:00|34299|34200|34250|34150|34299|34200|34228|34150|1917
1738669200000|2025-02-04 11:40:00|34190|34178|34250|34150|34250|34178|34190|34150|1825
1738669500000|2025-02-04 11:45:00|34248|34160|34250|34160|34250|34160|34240|34160|628
1738669800000|2025-02-04 11:50:00|34245|34150|34210|34150|34245|34150|34173|34120|3814
1738670100000|2025-02-04 11:55:00|34209|34141|34087|34018|34237|34150|34080|34000|3879
1738670400000|2025-02-04 12:00:00|34090|34029|34279|34186|34299|34230|34090|34018|10237
1738670700000|2025-02-04 12:05:00|34280|34187|34290|34250|34295|34250|34273|34186|2510
1738671000000|2025-02-04 12:10:00|34299|34254|34323|34250|34355|34300|34299|34250|4911
1738671300000|2025-02-04 12:15:00|34300|34260|34340|34275|34355|34350|34280|34251|2625
1738671600000|2025-02-04 12:20:00|34339|34280|34274|34239|34340|34310|34274|34200|2947
1738671900000|2025-02-04 12:25:00|34275|34249|34270|34231|34320|34250|34245|34200|4915
1738672200000|2025-02-04 12:30:00|34300|34232|34330|34286|34350|34314|34300|34231|2561
1738672500000|2025-02-04 12:35:00|34350|34290|34300|34252|34398|34350|34300|34251|6151
1738672800000|2025-02-04 12:40:00|34297|34251|34311|34251|34398|34351|34271|34200|5715
1738673100000|2025-02-04 12:45:00|34321|34261|34230|34193|34380|34261|34216|34160|3662
1738673400000|2025-02-04 12:50:00|34252|34200|34380|34280|34380|34300|34246|34180|5943
1738673700000|2025-02-04 12:55:00|34379|34281|34340|34260|34380|34323|34337|34260|2743
1738674000000|2025-02-04 13:00:00|34337|34220|34380|34300|34380|34300|34230|34220|7066
1738674300000|2025-02-04 13:05:00|34371|34262|34332|34240|34371|34300|34310|34200|3802
1738674600000|2025-02-04 13:10:00|34331|34237|34370|34330|34398|34334|34280|34200|3304
1738674900000|2025-02-04 13:15:00|34369|34265|34350|34305|34370|34305|34344|34265|862
1738675200000|2025-02-04 13:20:00|34345|34290|34349|34286|34350|34300|34317|34270|2490
1738675500000|2025-02-04 13:25:00|34345|34297|34350|34315|34350|34330|34309|34260|2045
1738675800000|2025-02-04 13:30:00|34325|34260|34298|34260|34350|34295|34298|34260|2955
1738676100000|2025-02-04 13:35:00|34308|34261|34244|34198|34309|34267|34220|34190|6226
1738676400000|2025-02-04 13:40:00|34305|34195|34243|34165|34350|34252|34232|34160|3297
1738676700000|2025-02-04 13:45:00|34240|34164|34269|34205|34300|34205|34240|34164|834
1738677000000|2025-02-04 13:50:00|34265|34206|34244|34188|34269|34214|34220|34160|1892
1738677300000|2025-02-04 13:55:00|34217|34160|34079|33976|34217|34180|34015|33949|16355
1738677600000|2025-02-04 14:00:00|34112|33982|34148|34075|34150|34111|34090|33975|4365
1738677900000|2025-02-04 14:05:00|34147|34042|34130|34060|34147|34060|34088|34042|1233
1738678200000|2025-02-04 14:10:00|34104|34080|34080|34000|34104|34080|33984|33960|16637
1738678500000|2025-02-04 14:15:00|34000|33994|34090|34015|34099|34051|34000|33994|3902
1738678800000|2025-02-04 14:20:00|34049|34038|34150|34105|34150|34110|34049|34011|4366
1738679100000|2025-02-04 14:25:00|34200|34109|34165|34054|34300|34209|34044|34019|11556
1738679400000|2025-02-04 14:30:00|34160|34079|34991|34936|35088|35018|34075|34044|249989
1738679700000|2025-02-04 14:35:00|34988|34920|34890|34826|35000|34985|34666|34641|76587
1738680000000|2025-02-04 14:40:00|34889|34805|34971|34912|35008|34989|34820|34800|87387
1738680300000|2025-02-04 14:45:00|34969|34904|34911|34875|35000|34969|34670|34622|79486
1738680600000|2025-02-04 14:50:00|34919|34876|34974|34900|35086|35040|34754|34729|75489
1738680900000|2025-02-04 14:55:00|34972|34907|34915|34878|35099|35070|34890|34855|55824
1738681200000|2025-02-04 15:00:00|34922|34884|34900|34861|35118|35078|34686|34650|98445
1738681500000|2025-02-04 15:05:00|34929|34862|34944|34887|35000|34979|34822|34780|77099
1738681800000|2025-02-04 15:10:00|34930|34895|34560|34520|34998|34951|34525|34513|65269
1738682100000|2025-02-04 15:15:00|34559|34513|34698|34608|34795|34754|34534|34506|54127
1738682400000|2025-02-04 15:20:00|34673|34640|34786|34740|34842|34820|34499|34465|79443
1738682700000|2025-02-04 15:25:00|34787|34742|34667|34616|34831|34799|34653|34606|32269
1738683000000|2025-02-04 15:30:00|34644|34612|34590|34525|34644|34612|34463|34456|32095
1738683300000|2025-02-04 15:35:00|34597|34530|34613|34574|34682|34647|34560|34510|26560
1738683600000|2025-02-04 15:40:00|34600|34580|34619|34578|34800|34799|34548|34503|32360
1738683900000|2025-02-04 15:45:00|34624|34569|34737|34672|34740|34697|34571|34540|31010
1738684200000|2025-02-04 15:50:00|34728|34660|34769|34724|34820|34790|34560|34520|47245
1738684500000|2025-02-04 15:55:00|34756|34703|34619|34578|34765|34704|34591|34556|22339
1738684800000|2025-02-04 16:00:00|34630|34572|34613|34551|34650|34618|34457|34443|46773
1738685100000|2025-02-04 16:05:00|34600|34546|34338|34296|34633|34609|34288|34250|35505
1738685400000|2025-02-04 16:10:00|34337|34300|34624|34586|34675|34640|34244|34224|54712
1738685700000|2025-02-04 16:15:00|34634|34580|34557|34510|34647|34619|34500|34471|28747
1738686000000|2025-02-04 16:20:00|34550|34512|34572|34527|34650|34622|34506|34490|31814
1738686300000|2025-02-04 16:25:00|34584|34528|34669|34645|34700|34699|34505|34475|25394
1738686600000|2025-02-04 16:30:00|34692|34654|34644|34588|34708|34692|34612|34584|23749
1738686900000|2025-02-04 16:35:00|34620|34600|34634|34601|34694|34663|34591|34567|17693
1738687200000|2025-02-04 16:40:00|34603|34602|34646|34601|34646|34628|34534|34521|22133
1738687500000|2025-02-04 16:45:00|34635|34605|34841|34798|34847|34830|34635|34601|46030
1738687800000|2025-02-04 16:50:00|34831|34784|34900|34875|34969|34959|34812|34771|173152
1738688100000|2025-02-04 16:55:00|34892|34864|34793|34757|35020|34988|34793|34757|116617
1738688400000|2025-02-04 17:00:00|34786|34792|34727|34680|34845|34792|34495|34474|57796
1738688700000|2025-02-04 17:05:00|34736|34681|34727|34681|34850|34819|34666|34639|23687
1738689000000|2025-02-04 17:10:00|34728|34682|34859|34811|34906|34870|34728|34680|22339
1738689300000|2025-02-04 17:15:00|34856|34806|34648|34581|34870|34856|34585|34551|78568
1738689600000|2025-02-04 17:20:00|34646|34600|34523|34480|34678|34625|34409|34370|71662
1738689900000|2025-02-04 17:25:00|34521|34458|34497|34463|34590|34581|34480|34458|48608
1738690200000|2025-02-04 17:30:00|34509|34472|34653|34616|34700|34695|34500|34472|31166
1738690500000|2025-02-04 17:35:00|34659|34633|34680|34659|34754|34730|34659|34616|22687
1738690800000|2025-02-04 17:40:00|34679|34655|34718|34674|34769|34729|34622|34610|30758
1738691100000|2025-02-04 17:45:00|34728|34700|34766|34724|34769|34741|34662|34618|18970
1738691400000|2025-02-04 17:50:00|34765|34713|34750|34703|34765|34744|34652|34629|19762
1738691700000|2025-02-04 17:55:00|34745|34704|34750|34717|34768|34741|34673|34650|16478
1738692000000|2025-02-04 18:00:00|34727|34703|34639|34602|34757|34718|34616|34601|18970
1738692300000|2025-02-04 18:05:00|34630|34601|34668|34643|34755|34720|34615|34600|20905
1738692600000|2025-02-04 18:10:00|34675|34635|34833|34790|34833|34796|34675|34635|15935
1738692900000|2025-02-04 18:15:00|34828|34794|34835|34804|34835|34828|34731|34710|19369
1738693200000|2025-02-04 18:20:00|34839|34818|34872|34842|34909|34900|34801|34798|53881
1738693500000|2025-02-04 18:25:00|34873|34846|34797|34751|34896|34876|34740|34724|38791
1738693800000|2025-02-04 18:30:00|34791|34750|34766|34740|34810|34790|34727|34710|16934
1738694100000|2025-02-04 18:35:00|34765|34732|34881|34857|34883|34857|34732|34720|25300
1738694400000|2025-02-04 18:40:00|34885|34859|34846|34790|34885|34869|34800|34775|18373
1738694700000|2025-02-04 18:45:00|34824|34793|34800|34773|34880|34853|34750|34740|13819
1738695000000|2025-02-04 18:50:00|34830|34783|34749|34722|34832|34814|34729|34721|17064
1738695300000|2025-02-04 18:55:00|34763|34721|34792|34759|34800|34775|34728|34721|5917
1738695600000|2025-02-04 19:00:00|34790|34756|34840|34803|34850|34827|34717|34708|17157
1738695900000|2025-02-04 19:05:00|34848|34818|34900|34871|34910|34891|34832|34804|24320
1738696200000|2025-02-04 19:10:00|34906|34860|35073|35032|35100|35077|34902|34860|51157
1738696500000|2025-02-04 19:15:00|35083|35033|35338|35290|35380|35357|35031|35002|119540
1738696800000|2025-02-04 19:20:00|35329|35272|35184|35156|35350|35325|35184|35150|41405
1738697100000|2025-02-04 19:25:00|35171|35162|35106|35070|35248|35213|35039|35014|37802
1738697400000|2025-02-04 19:30:00|35105|35080|35157|35106|35200|35169|35070|35062|30727
1738697700000|2025-02-04 19:35:00|35174|35108|35133|35069|35225|35190|35086|35053|42953
1738698000000|2025-02-04 19:40:00|35104|35060|35200|35158|35201|35184|35017|35013|46732
1738698300000|2025-02-04 19:45:00|35209|35159|34959|34900|35266|35237|34769|34733|90004
1738698600000|2025-02-04 19:50:00|34958|34901|34850|34808|34958|34917|34797|34753|86461
1738698900000|2025-02-04 19:55:00|34858|34811|34799|34701|35041|35018|34654|34625|84015
1738699200000|2025-02-04 20:00:00|34793|34710|34770|34723|34895|34846|34700|34673|30280
1738699500000|2025-02-04 20:05:00|34759|34724|34866|34806|34866|34847|34602|34590|80439
1738699800000|2025-02-04 20:10:00|34864|34822|34774|34739|34894|34847|34681|34658|93310
1738700100000|2025-02-04 20:15:00|34764|34700|34632|34589|34815|34789|34556|34548|63753
1738700400000|2025-02-04 20:20:00|34617|34578|34550|34532|34678|34660|34550|34532|39377
1738700700000|2025-02-04 20:25:00|34551|34538|34575|34535|34599|34572|34462|34435|81584
1738701000000|2025-02-04 20:30:00|34584|34536|34694|34650|34781|34744|34583|34536|58078
1738701300000|2025-02-04 20:35:00|34680|34651|34789|34755|34789|34770|34641|34633|40368
1738701600000|2025-02-04 20:40:00|34791|34756|34821|34786|34845|34830|34751|34740|72571
1738701900000|2025-02-04 20:45:00|34800|34788|34857|34838|34886|34871|34741|34722|37506
1738702200000|2025-02-04 20:50:00|34832|34831|34898|34822|34990|34978|34717|34679|95047
1738702500000|2025-02-04 20:55:00|34960|34897|34835|34824|34990|34977|34800|34785|265589
1738702800000|2025-02-04 21:00:00|34758|34750|34701|34679|34880|34770|34701|34640|13919
1738703100000|2025-02-04 21:05:00|34710|34690|34709|34640|34730|34690|34650|34617|11162
1738703400000|2025-02-04 21:10:00|34670|34642|34722|34651|34730|34663|34670|34640|4451
1738703700000|2025-02-04 21:15:00|34730|34650|34730|34650|34730|34660|34695|34650|2492
1738704000000|2025-02-04 21:20:00|34700|34660|34600|34550|34730|34660|34599|34550|9310
1738704300000|2025-02-04 21:25:00|34575|34525|34446|34419|34600|34525|34446|34419|13282
1738704600000|2025-02-04 21:30:00|34445|34400|34499|34362|34499|34400|34327|34324|13060
1738704900000|2025-02-04 21:35:00|34441|34360|34458|34400|34499|34450|34410|34324|3810
1738705200000|2025-02-04 21:40:00|34460|34324|34399|34320|34460|34350|34350|34310|8639
1738705500000|2025-02-04 21:45:00|34400|34323|34400|34333|34460|34401|34400|34320|7538
1738705800000|2025-02-04 21:50:00|34399|34330|34393|34301|34399|34391|34340|34300|5017
1738706100000|2025-02-04 21:55:00|34385|34300|34300|34250|34385|34300|34293|34230|13196
1738706400000|2025-02-04 22:00:00|34292|34251|34275|34231|34292|34275|34250|34230|6675
1738706700000|2025-02-04 22:05:00|34273|34230|34228|34151|34275|34230|34200|34147|6258
1738707000000|2025-02-04 22:10:00|34275|34148|34249|34134|34275|34250|34136|34111|8558
1738707300000|2025-02-04 22:15:00|34273|34135|34300|34211|34300|34230|34200|34125|9947
1738707600000|2025-02-04 22:20:00|34298|34205|34289|34171|34300|34210|34200|34125|8510
1738707900000|2025-02-04 22:25:00|34279|34170|34280|34175|34289|34200|34200|34135|3355
1738708200000|2025-02-04 22:30:00|34290|34201|34230|34200|34290|34240|34230|34200|1305
1738708500000|2025-02-04 22:35:00|34279|34201|34280|34200|34280|34201|34252|34180|634
1738708800000|2025-02-04 22:40:00|34273|34201|34255|34200|34273|34202|34239|34195|1148
1738709100000|2025-02-04 22:45:00|34254|34202|34400|34338|34400|34355|34254|34202|6748
1738709400000|2025-02-04 22:50:00|34390|34333|34400|34373|34410|34373|34365|34289|10962
1738709700000|2025-02-04 22:55:00|34368|34370|34400|34351|34400|34370|34367|34300|4705
1738710000000|2025-02-04 23:00:00|34413|34400|34480|34427|34490|34450|34413|34350|2184
1738710300000|2025-02-04 23:05:00|34490|34450|34522|34480|34526|34480|34480|34400|2559
1738710600000|2025-02-04 23:10:00|34526|34488|34530|34370|34530|34488|34419|34370|3241
1738710900000|2025-02-04 23:15:00|34475|34372|34400|34370|34475|34372|34400|34370|1250
1738711200000|2025-02-04 23:20:00|34396|34350|34400|34351|34400|34351|34394|34350|1464
1738711500000|2025-02-04 23:25:00|34392|34350|34364|34301|34400|34350|34364|34300|1875
1738711800000|2025-02-04 23:30:00|34350|34315|34350|34315|34350|34315|34350|34315|918
1738712100000|2025-02-04 23:35:00|34400|34334|34400|34315|34400|34350|34345|34315|1078
1738712400000|2025-02-04 23:40:00|34370|34325|34370|34325|34370|34325|34369|34325|30
1738712700000|2025-02-04 23:45:00|34440|34330|34480|34326|34480|34412|34370|34325|1348
1738713000000|2025-02-04 23:50:00|34500|34341|34484|34371|34500|34433|34431|34340|1273
1738713300000|2025-02-04 23:55:00|34500|34401|34400|34370|34500|34401|34400|34350|2615
1738713600000|2025-02-05 00:00:00||34327||34340||34340||34325|151
1738713900000|2025-02-05 00:05:00|34480|34345|34480|34325|34480|34351|34480|34325|1252
1738714200000|2025-02-05 00:10:00|34465|34326|34479|34250|34520|34326|34300|34250|4327
1738714500000|2025-02-05 00:15:00|34480|34322|34388|34280|34488|34322|34379|34250|2139
1738714800000|2025-02-05 00:20:00|34350|34281|34389|34312|34390|34351|34350|34281|772
1738715100000|2025-02-05 00:25:00|34390|34350|34390|34370|34390|34380|34350|34310|769
1738715400000|2025-02-05 00:30:00|34400|34380|34445|34370|34445|34401|34400|34370|1010
1738715700000|2025-02-05 00:35:00|34435|34371|34445|34370|34445|34371|34435|34370|456
1738716000000|2025-02-05 00:40:00|34380|34371|34446|34403|34446|34403|34380|34371|1793
1738716300000|2025-02-05 00:45:00|34450|34402|34500|34416|34500|34470|34450|34402|2340
1738716600000|2025-02-05 00:50:00|34495|34494|34494|34432|34500|34494|34494|34415|2049
1738716900000|2025-02-05 00:55:00|34490|34431|34500|34452|34500|34472|34467|34431|1366
1738746000000|2025-02-05 09:00:00|34456|34200|34624|34480|34644|34525|34319|34200|6455
1738746300000|2025-02-05 09:05:00|34637|34450|34554|34440|34645|34554|34506|34350|3638
1738746600000|2025-02-05 09:10:00|34551|34480|34592|34480|34600|34547|34536|34440|1425
1738746900000|2025-02-05 09:15:00|34589|34520|34537|34400|34628|34520|34487|34360|1898
1738747200000|2025-02-05 09:20:00|34497|34360|34509|34360|34537|34400|34468|34360|896
1738747500000|2025-02-05 09:25:00|34522|34350|34522|34400|34600|34424|34460|34350|3658
1738747800000|2025-02-05 09:30:00|34488|34360|34400|34300|34536|34360|34349|34300|2983
1738748100000|2025-02-05 09:35:00|34350|34310|34350|34300|34480|34325|34340|34300|4056
1738748400000|2025-02-05 09:40:00|34349|34290|34329|34280|34368|34300|34300|34200|2553
1738748700000|2025-02-05 09:45:00|34332|34294|34340|34241|34440|34316|34325|34241|2100
1738749000000|2025-02-05 09:50:00|34336|34280|34400|34288|34488|34339|34330|34280|1550
1738749300000|2025-02-05 09:55:00|34350|34260|34365|34241|34400|34312|34300|34241|1370
1738749600000|2025-02-05 10:00:00|34348|34310|34450|34310|34450|34310|34348|34310|713
1738749900000|2025-02-05 10:05:00|34359|34360|34419|34351|34450|34360|34359|34250|569
1738750200000|2025-02-05 10:10:00|34440|34400|34407|34351|34446|34407|34404|34351|621
1738750500000|2025-02-05 10:15:00|34406|34380|34443|34380|34450|34380|34399|34380|515
1738750800000|2025-02-05 10:20:00|34434|34381|34494|34380|34500|34406|34427|34380|1800
1738751100000|2025-02-05 10:25:00|34488|34410|34500|34410|34500|34410|34450|34410|425
1738751400000|2025-02-05 10:30:00|34486|34411|34462|34410|34500|34411|34462|34410|562
1738751700000|2025-02-05 10:35:00|34486|34411|34500|34411|34500|34440|34486|34411|2878
1738752000000|2025-02-05 10:40:00|34544|34412|34510|34440|34556|34480|34500|34411|707
1738752300000|2025-02-05 10:45:00|34508|34411|34550|34412|34550|34412|34500|34411|558
1738752600000|2025-02-05 10:50:00|34551|34420|34485|34414|34560|34420|34485|34414|396
1738752900000|2025-02-05 10:55:00|34487|34411|34447|34320|34487|34427|34437|34320|875
1738753200000|2025-02-05 11:00:00|34480|34360|34475|34380|34485|34380|34440|34320|240
1738753500000|2025-02-05 11:05:00|34498|34360|34578|34400|34600|34440|34465|34360|833
1738753800000|2025-02-05 11:10:00|34552|34440|34582|34440|34600|34559|34505|34400|2453
1738754100000|2025-02-05 11:15:00|34578|34530|34539|34400|34600|34530|34539|34400|2140
1738754400000|2025-02-05 11:20:00|34552|34440|34578|34490|34598|34510|34496|34380|1125
1738754700000|2025-02-05 11:25:00|34571|34400|34518|34400|34571|34400|34493|34380|404
1738755000000|2025-02-05 11:30:00|34515|34380|34550|34400|34550|34492|34510|34380|1038
1738755300000|2025-02-05 11:35:00|34510|34511|34541|34400|34550|34511|34510|34400|909
1738755600000|2025-02-05 11:40:00|34537|34470|34550|34470|34600|34532|34510|34470|2812
1738755900000|2025-02-05 11:45:00|34558|34500|34600|34470|34600|34550|34558|34470|2694
1738756200000|2025-02-05 11:50:00|34583|34560|34570|34540|34583|34560|34570|34470|658
1738756500000|2025-02-05 11:55:00|34566|34480|34590|34470|34600|34480|34557|34470|626
1738756800000|2025-02-05 12:00:00|34600|34509|34640|34600|34645|34600|34600|34509|5317
1738757100000|2025-02-05 12:05:00|34636|34560|34599|34500|34640|34600|34589|34500|1830
1738757400000|2025-02-05 12:10:00|34595|34501|34603|34567|34620|34567|34589|34500|1099
1738757700000|2025-02-05 12:15:00|34620|34566|34700|34680|34800|34712|34620|34566|7940
1738758000000|2025-02-05 12:20:00|34693|34640|34740|34660|34745|34691|34640|34600|2486
1738758300000|2025-02-05 12:25:00|34736|34650|34707|34650|34740|34685|34700|34650|1676
1738758600000|2025-02-05 12:30:00|34704|34640|34710|34603|34717|34655|34680|34600|4313
1738758900000|2025-02-05 12:35:00|34709|34602|34684|34607|34709|34633|34683|34602|995
1738759200000|2025-02-05 12:40:00|34683|34608|34710|34670|34710|34671|34648|34608|3900
1738759500000|2025-02-05 12:45:00|34688|34671|34709|34650|34710|34683|34688|34650|2557
1738759800000|2025-02-05 12:50:00|34710|34651|34703|34652|34710|34682|34702|34651|1883
1738760100000|2025-02-05 12:55:00|34700|34655|34659|34600|34706|34670|34643|34600|4451
1738760400000|2025-02-05 13:00:00|34645|34602|34650|34560|34660|34602|34569|34521|3873
1738760700000|2025-02-05 13:05:00|34647|34563|34659|34630|34700|34660|34641|34556|2205
1738761000000|2025-02-05 13:10:00|34700|34631|34700|34602|34700|34660|34630|34600|1873
1738761300000|2025-02-05 13:15:00|34665|34601|34680|34602|34691|34619|34649|34600|1321
1738761600000|2025-02-05 13:20:00|34700|34604|34700|34636|34700|34644|34700|34604|1542
1738761900000|2025-02-05 13:25:00|34710|34637|34800|34715|34800|34740|34710|34627|6557
1738762200000|2025-02-05 13:30:00|34810|34729|34793|34730|34831|34776|34793|34640|6357
1738762500000|2025-02-05 13:35:00|34800|34752|34895|34847|34910|34870|34800|34730|4842
1738762800000|2025-02-05 13:40:00|34906|34840|34880|34835|34907|34870|34873|34801|8069
1738763100000|2025-02-05 13:45:00|34874|34820|34899|34815|34900|34846|34841|34801|3527
1738763400000|2025-02-05 13:50:00|34900|34850|34850|34804|34900|34870|34850|34801|1471
1738763700000|2025-02-05 13:55:00|34885|34828|34884|34820|34888|34850|34841|34800|3311
1738764000000|2025-02-05 14:00:00|34888|34844|34810|34718|34888|34844|34759|34717|11022
1738764300000|2025-02-05 14:05:00|34797|34720|34800|34741|34810|34792|34781|34700|4225
1738764600000|2025-02-05 14:10:00|34810|34740|34838|34800|34840|34800|34810|34740|1561
1738764900000|2025-02-05 14:15:00|34839|34803|34947|34900|34950|34902|34839|34800|9997
1738765200000|2025-02-05 14:20:00|34950|34902|34940|34901|34950|34905|34899|34850|10795
1738765500000|2025-02-05 14:25:00|34945|34887|34935|34899|34970|34950|34911|34850|10592
1738765800000|2025-02-05 14:30:00|34934|34900|34840|34760|35236|35216|34614|34601|113770
1738766100000|2025-02-05 14:35:00|34832|34767|34667|34620|34832|34780|34545|34502|71113
1738766400000|2025-02-05 14:40:00|34656|34606|34650|34578|34769|34737|34494|34471|76184
1738766700000|2025-02-05 14:45:00|34662|34590|34720|34641|34849|34822|34598|34552|66793
1738767000000|2025-02-05 14:50:00|34709|34650|34527|34462|34722|34674|34400|34380|114871
1738767300000|2025-02-05 14:55:00|34548|34428|34375|34320|34548|34489|34297|34280|66701
1738767600000|2025-02-05 15:00:00|34382|34321|34107|34080|34550|34512|34074|34050|98041
1738767900000|2025-02-05 15:05:00|34114|34082|34239|34184|34239|34191|34043|34016|62677
1738768200000|2025-02-05 15:10:00|34246|34209|34464|34430|34480|34437|34196|34150|54627
1738768500000|2025-02-05 15:15:00|34480|34417|34428|34399|34480|34429|34264|34250|23963
1738768800000|2025-02-05 15:20:00|34419|34358|34560|34505|34590|34550|34278|34222|71546
1738769100000|2025-02-05 15:25:00|34567|34519|34639|34587|34639|34595|34484|34460|34976
1738769400000|2025-02-05 15:30:00|34641|34588|34569|34491|34643|34610|34424|34383|25263
1738769700000|2025-02-05 15:35:00|34567|34487|34480|34450|34580|34535|34459|34420|12473
1738770000000|2025-02-05 15:40:00|34500|34451|34396|34345|34539|34491|34385|34330|22309
1738770300000|2025-02-05 15:45:00|34395|34346|34465|34445|34470|34455|34349|34322|33614
1738770600000|2025-02-05 15:50:00|34478|34446|34488|34431|34519|34499|34374|34331|30888
1738770900000|2025-02-05 15:55:00|34484|34452|34468|34415|34504|34473|34371|34340|17050
1738771200000|2025-02-05 16:00:00|34465|34406|34301|34270|34520|34505|34300|34270|32228
1738771500000|2025-02-05 16:05:00|34288|34269|34148|34123|34349|34310|34079|34051|66183
1738771800000|2025-02-05 16:10:00|34179|34101|34195|34138|34247|34237|34137|34101|23193
1738772100000|2025-02-05 16:15:00|34200|34161|34048|33994|34200|34170|33901|33888|82104
1738772400000|2025-02-05 16:20:00|34039|33986|34035|33981|34126|34082|33961|33920|38322
1738772700000|2025-02-05 16:25:00|34034|34000|34267|34220|34267|34250|34034|33981|26466
1738773000000|2025-02-05 16:30:00|34258|34225|34275|34238|34299|34280|34200|34190|25794
1738773300000|2025-02-05 16:35:00|34273|34237|34290|34231|34334|34298|34238|34200|16731
1738773600000|2025-02-05 16:40:00|34280|34228|34300|34267|34321|34301|34264|34227|18607
1738773900000|2025-02-05 16:45:00|34294|34255|34324|34275|34370|34332|34260|34224|30907
1738774200000|2025-02-05 16:50:00|34328|34276|34459|34441|34496|34481|34328|34276|35026
1738774500000|2025-02-05 16:55:00|34449|34439|34449|34407|34496|34473|34409|34400|30858
1738774800000|2025-02-05 17:00:00|34440|34427|34580|34565|34599|34579|34440|34425|44819
1738775100000|2025-02-05 17:05:00|34590|34557|34700|34678|34724|34720|34571|34550|83546
1738775400000|2025-02-05 17:10:00|34695|34677|34625|34594|34769|34765|34581|34554|50735
1738775700000|2025-02-05 17:15:00|34621|34575|34500|34490|34640|34611|34500|34470|40313
1738776000000|2025-02-05 17:20:00|34521|34466|34639|34569|34680|34647|34449|34425|37200
1738776300000|2025-02-05 17:25:00|34633|34550|34630|34588|34659|34650|34550|34500|12418
1738776600000|2025-02-05 17:30:00|34609|34576|34474|34408|34625|34588|34430|34407|14328
1738776900000|2025-02-05 17:35:00|34468|34413|34573|34525|34619|34598|34452|34413|14575
1738777200000|2025-02-05 17:40:00|34562|34536|34479|34438|34573|34550|34412|34375|14442
1738777500000|2025-02-05 17:45:00|34495|34440|34573|34526|34621|34589|34475|34440|11878
1738777800000|2025-02-05 17:50:00|34571|34530|34645|34610|34649|34621|34459|34429|14931
1738778100000|2025-02-05 17:55:00|34650|34629|34630|34600|34659|34649|34590|34556|15076
1738778400000|2025-02-05 18:00:00|34629|34584|34467|34427|34730|34702|34464|34421|46439
1738778700000|2025-02-05 18:05:00|34475|34444|34439|34413|34544|34503|34397|34375|36496
1738779000000|2025-02-05 18:10:00|34434|34412|34254|34215|34439|34412|34216|34200|36381
1738779300000|2025-02-05 18:15:00|34260|34225|34300|34245|34338|34307|34243|34200|30090
1738779600000|2025-02-05 18:20:00|34269|34241|34263|34218|34311|34278|34201|34181|20623
1738779900000|2025-02-05 18:25:00|34243|34215|34248|34202|34311|34286|34111|34100|31837
1738780200000|2025-02-05 18:30:00|34229|34195|34330|34282|34350|34335|34201|34152|16284
1738780500000|2025-02-05 18:35:00|34314|34313|34372|34325|34398|34370|34307|34264|9348
1738780800000|2025-02-05 18:40:00|34373|34345|34246|34180|34373|34345|34186|34153|17679
1738781100000|2025-02-05 18:45:00|34249|34195|34184|34151|34249|34195|34129|34110|14198
1738781400000|2025-02-05 18:50:00|34165|34132|34001|33960|34189|34151|33975|33960|45273
1738781700000|2025-02-05 18:55:00|33995|33972|34040|33994|34055|34036|33922|33900|36812
1738782000000|2025-02-05 19:00:00|34046|34000|33880|33850|34060|34011|33854|33833|46893
1738782300000|2025-02-05 19:05:00|33878|33851|33956|33923|33982|33928|33845|33832|20435
1738782600000|2025-02-05 19:10:00|33960|33924|33890|33833|33989|33967|33855|33832|23268
1738782900000|2025-02-05 19:15:00|33889|33832|33970|33924|33998|33965|33889|33832|21804
1738783200000|2025-02-05 19:20:00|33950|33920|33959|33924|33995|33968|33865|33855|30281
1738783500000|2025-02-05 19:25:00|33956|33910|33888|33850|33956|33910|33800|33785|32171
1738783800000|2025-02-05 19:30:00|33876|33849|33880|33843|33925|33915|33811|33785|31971
1738784100000|2025-02-05 19:35:00|33879|33853|33853|33816|33884|33853|33720|33701|33299
1738784400000|2025-02-05 19:40:00|33854|33820|33796|33761|33895|33870|33741|33718|41307
1738784700000|2025-02-05 19:45:00|33798|33753|33938|33912|33938|33920|33763|33715|42619
1738785000000|2025-02-05 19:50:00|33937|33913|33891|33831|33945|33918|33771|33751|26874
1738785300000|2025-02-05 19:55:00|33890|33845|33964|33938|33970|33950|33890|33845|28806
1738785600000|2025-02-05 20:00:00|33968|33949|34115|34060|34128|34101|33953|33943|40136
1738785900000|2025-02-05 20:05:00|34100|34053|34081|34050|34125|34099|34049|34025|18821
1738786200000|2025-02-05 20:10:00|34078|34035|33949|33896|34080|34045|33845|33800|24749
1738786500000|2025-02-05 20:15:00|33961|33923|34087|34069|34087|34069|33944|33900|23561
1738786800000|2025-02-05 20:20:00|34094|34060|34065|34040|34148|34138|34050|34015|21481
1738787100000|2025-02-05 20:25:00|34058|34038|33919|33888|34065|34048|33889|33863|33117
1738787400000|2025-02-05 20:30:00|33922|33889|33859|33833|33968|33931|33793|33781|28956
1738787700000|2025-02-05 20:35:00|33857|33826|33748|33732|33857|33826|33701|33680|38066
1738788000000|2025-02-05 20:40:00|33746|33723|33480|33456|33756|33730|33460|33436|78715
1738788300000|2025-02-05 20:45:00|33469|33460|33566|33546|33598|33568|33457|33432|53847
1738788600000|2025-02-05 20:50:00|33581|33548|33499|33439|33595|33570|33376|33351|91074
1738788900000|2025-02-05 20:55:00|33489|33445|33658|33637|33800|33788|33489|33445|211906
1738789200000|2025-02-05 21:00:00|33654|33624|33600|33400|33820|33779|33252|33200|1005250
1738789500000|2025-02-05 21:05:00|33525|33582|33595|33450|33600|33597|33450|33360|10052
1738789800000|2025-02-05 21:10:00|33500|33455|33650|33610|33650|33620|33489|33420|11877
1738790100000|2025-02-05 21:15:00|33660|33650|33849|33800|33900|33800|33660|33601|11139
1738790400000|2025-02-05 21:20:00|33838|33810|34051|34000|34075|34051|33838|33750|19297
1738790700000|2025-02-05 21:25:00|34050|34010|33990|33866|34100|34085|33950|33820|27279
1738791000000|2025-02-05 21:30:00|33940|33850|33855|33810|33950|33900|33850|33722|7412
1738791300000|2025-02-05 21:35:00|33833|33840|33845|33751|33845|33840|33749|33722|6338
1738791600000|2025-02-05 21:40:00|33830|33770|33845|33800|33845|33800|33830|33770|1255
1738791900000|2025-02-05 21:45:00|33830|33805|33750|33700|33830|33805|33700|33640|5711
1738792200000|2025-02-05 21:50:00|33709|33665|33750|33664|33805|33700|33700|33640|5076
1738792500000|2025-02-05 21:55:00|33740|33666|33500|33440|33740|33668|33490|33440|15725
1738792800000|2025-02-05 22:00:00|33485|33434|33370|33330|33485|33434|33366|33310|11107
1738793100000|2025-02-05 22:05:00|33375|33350|33535|33480|33535|33480|33375|33350|6920
1738793400000|2025-02-05 22:10:00|33550|33500|33700|33640|33700|33640|33550|33500|3658
1738793700000|2025-02-05 22:15:00|33690|33678|33598|33510|33700|33688|33588|33510|4039
1738794000000|2025-02-05 22:20:00|33600|33500|33500|33450|33600|33510|33500|33400|2716
1738794300000|2025-02-05 22:25:00|33498|33476|33498|33448|33498|33480|33450|33448|4575
1738794600000|2025-02-05 22:30:00|33450|33405|33500|33431|33500|33450|33449|33405|4519
1738794900000|2025-02-05 22:35:00|33498|33406|33450|33419|33500|33425|33425|33405|3047
1738795200000|2025-02-05 22:40:00|33494|33418|33417|33350|33494|33435|33404|33350|3561
1738795500000|2025-02-05 22:45:00|33400|33333|33350|33300|33449|33349|33340|33300|4654
1738795800000|2025-02-05 22:50:00|33333|33325|33250|33214|33350|33325|33230|33213|7575
1738796100000|2025-02-05 22:55:00|33290|33233|33158|33102|33290|33233|33108|33100|6366
1738796400000|2025-02-05 23:00:00|33139|33134|33280|33201|33280|33201|33138|33100|9460
1738796700000|2025-02-05 23:05:00|33300|33212|33450|33360|33450|33360|33240|33211|3066
1738797000000|2025-02-05 23:10:00|33418|33361|33425|33360|33450|33399|33393|33360|1732
1738797300000|2025-02-05 23:15:00|33450|33400|33434|33378|33450|33400|33388|33360|1408
1738797600000|2025-02-05 23:20:00|33500|33394|33500|33400|33500|33435|33430|33360|4859
1738797900000|2025-02-05 23:25:00|33496|33450|33445|33327|33500|33450|33395|33325|2882
1738798200000|2025-02-05 23:30:00|33459|33325|33320|33202|33495|33365|33200|33158|4473
1738798500000|2025-02-05 23:35:00|33201|33158|33300|33220|33360|33272|33201|33158|2131
1738798800000|2025-02-05 23:40:00|33292|33205|33290|33206|33320|33230|33279|33205|1161
1738799100000|2025-02-05 23:45:00|33254|33205|33270|33208|33290|33250|33254|33205|1729
1738799400000|2025-02-05 23:50:00|33250|33209|33261|33230|33290|33242|33233|33209|1681
1738799700000|2025-02-05 23:55:00|33270|33231|33289|33260|33290|33260|33270|33231|1632
1738800000000|2025-02-06 00:00:00|33288|33252|33289|33213|33289|33252|33267|33207|1500
1738800300000|2025-02-06 00:05:00|33290|33214|33280|33231|33290|33232|33280|33212|432
1738800600000|2025-02-06 00:10:00|33274|33254|33239|33200|33274|33254|33226|33200|1911
1738800900000|2025-02-06 00:15:00|33240|33201|33231|33200|33240|33225|33219|33200|6369
1738801200000|2025-02-06 00:20:00|33228|33202|33228|33213|33267|33223|33228|33202|2162
1738801500000|2025-02-06 00:25:00|33220|33200|33190|33170|33220|33200|33178|33158|2604
1738801800000|2025-02-06 00:30:00|33185|33175|33190|33170|33190|33175|33185|33170|1091
1738802100000|2025-02-06 00:35:00|33185|33160|33239|33183|33240|33201|33157|33150|7018
1738802400000|2025-02-06 00:40:00|33229|33200|33249|33183|33250|33200|33190|33183|1122
1738802700000|2025-02-06 00:45:00|33250|33184|33280|33250|33280|33250|33230|33183|1199
1738803000000|2025-02-06 00:50:00|33289|33260|33280|33258|33289|33260|33269|33226|1176
1738803300000|2025-02-06 00:55:00|33289|33250|33260|33200|33290|33280|33260|33200|4128
1738832400000|2025-02-06 09:00:00|34034|33910|34000|33939|34034|33950|33944|33836|7489
1738832700000|2025-02-06 09:05:00|34034|33950|34033|34000|34034|34025|34033|33950|4127
1738833000000|2025-02-06 09:10:00|34080|34005|34240|34113|34259|34198|34060|34000|7621
1738833300000|2025-02-06 09:15:00|34190|34120|34130|34073|34259|34163|34120|34010|3569
1738833600000|2025-02-06 09:20:00|34138|34070|34054|33994|34138|34073|34054|33994|3719
1738833900000|2025-02-06 09:25:00|34044|33989|34040|33960|34100|34010|34039|33951|2580
1738834200000|2025-02-06 09:30:00|34036|33974|34135|34077|34135|34082|34036|33960|2578
1738834500000|2025-02-06 09:35:00|34108|34053|34120|34011|34135|34053|34101|34000|846
1738834800000|2025-02-06 09:40:00|34119|34012|34120|33967|34120|34024|34044|33960|1421
1738835100000|2025-02-06 09:45:00|34130|33968|34100|33995|34130|34028|34100|33966|902
1738835400000|2025-02-06 09:50:00|34124|33996|34160|34100|34160|34100|34124|33960|1962
1738835700000|2025-02-06 09:55:00|34170|34108|34160|34011|34170|34108|34106|33966|2445
1738836000000|2025-02-06 10:00:00|34170|34082|34170|34125|34170|34125|34100|34071|750
1738836300000|2025-02-06 10:05:00|34150|34080|34259|34201|34259|34238|34110|34080|4167
1738836600000|2025-02-06 10:10:00|34250|34163|34240|34140|34250|34163|34240|34130|3406
1738836900000|2025-02-06 10:15:00|34250|34147|34178|34140|34250|34180|34178|34140|1914
1738837200000|2025-02-06 10:20:00|34200|34150|34180|34154|34200|34154|34180|34150|910
1738837500000|2025-02-06 10:25:00|34173|34140|34280|34140|34300|34201|34171|34140|2782
1738837800000|2025-02-06 10:30:00|34240|34131|34180|34126|34280|34160|34140|34100|2675
1738838100000|2025-02-06 10:35:00|34169|34128|34180|34115|34180|34128|34160|34100|1392
1738838400000|2025-02-06 10:40:00|34160|34100|34180|34125|34180|34125|34160|34100|1298
1738838700000|2025-02-06 10:45:00|34240|34118|34259|34161|34259|34200|34200|34100|3004
1738839000000|2025-02-06 10:50:00|34280|34176|34280|34191|34300|34212|34239|34161|2108
1738839300000|2025-02-06 10:55:00|34240|34130|34280|34174|34280|34174|34231|34130|651
1738839600000|2025-02-06 11:00:00|34239|34167|34150|34100|34280|34175|34130|34100|4600
1738839900000|2025-02-06 11:05:00|34200|34101|34160|34105|34240|34143|34132|34101|2674
1738840200000|2025-02-06 11:10:00|34149|34088|34100|34040|34168|34088|34098|34010|1856
1738840500000|2025-02-06 11:15:00|34080|34010|34060|34010|34080|34011|34060|34010|1272
1738840800000|2025-02-06 11:20:00|34050|34017|34060|33980|34060|34020|34050|33980|1660
1738841100000|2025-02-06 11:25:00|34054|33984|34060|33960|34060|34030|34023|33960|2386
1738841400000|2025-02-06 11:30:00|34025|33970|33900|33824|34060|33970|33900|33823|4468
1738841700000|2025-02-06 11:35:00|33960|33828|34060|34020|34060|34020|33960|33828|2652
1738842000000|2025-02-06 11:40:00|34080|33991|34080|34001|34080|34015|34080|33991|2073
1738842300000|2025-02-06 11:45:00|34070|34002|34200|34061|34200|34061|34070|34002|1872
1738842600000|2025-02-06 11:50:00|34160|34065|34099|34021|34238|34100|34090|34021|1701
1738842900000|2025-02-06 11:55:00|34080|34023|34000|33840|34099|34042|33980|33840|3037
1738843200000|2025-02-06 12:00:00|33998|33875|33967|33900|34080|33998|33900|33875|6923
1738843500000|2025-02-06 12:05:00|33966|33920|33955|33824|34000|33930|33892|33820|4372
1738843800000|2025-02-06 12:10:00|33957|33861|33783|33700|33957|33861|33772|33700|4537
1738844100000|2025-02-06 12:15:00|33773|33701|33735|33670|33800|33710|33690|33600|12731
1738844400000|2025-02-06 12:20:00|33740|33671|33747|33725|33775|33747|33719|33670|1314
1738844700000|2025-02-06 12:25:00|33746|33700|33820|33740|33820|33790|33746|33696|3527
1738845000000|2025-02-06 12:30:00|33819|33772|33759|33677|33820|33772|33727|33676|2540
1738845300000|2025-02-06 12:35:00|33785|33676|33740|33696|33820|33736|33740|33676|1617
1738845600000|2025-02-06 12:40:00|33739|33695|33820|33757|33820|33758|33739|33693|2073
1738845900000|2025-02-06 12:45:00|33819|33753|33790|33730|33820|33781|33785|33720|2237
1738846200000|2025-02-06 12:50:00|33780|33722|33770|33745|33780|33755|33750|33680|1341
1738846500000|2025-02-06 12:55:00|33769|33725|33789|33740|33790|33740|33739|33700|7139
1738846800000|2025-02-06 13:00:00|33772|33720|33800|33720|33850|33815|33750|33700|5354
1738847100000|2025-02-06 13:05:00|33779|33700|33790|33720|33840|33754|33754|33700|3612
1738847400000|2025-02-06 13:10:00|33800|33738|33772|33700|33800|33738|33749|33700|3596
1738847700000|2025-02-06 13:15:00|33764|33704|33787|33677|33794|33743|33717|33676|3765
1738848000000|2025-02-06 13:20:00|33779|33676|33748|33690|33780|33700|33723|33640|2697
1738848300000|2025-02-06 13:25:00|33780|33720|33850|33730|33850|33780|33761|33700|4205
1738848600000|2025-02-06 13:30:00|33812|33750|33950|33900|33971|33956|33800|33730|7503
1738848900000|2025-02-06 13:35:00|33943|33914|34011|33966|34039|34000|33912|33875|11664
1738849200000|2025-02-06 13:40:00|34010|33950|33968|33913|34025|34000|33942|33902|8525
1738849500000|2025-02-06 13:45:00|33962|33906|33985|33928|34000|33940|33950|33902|1949
1738849800000|2025-02-06 13:50:00|33981|33950|33987|33944|33987|33954|33949|33904|2412
1738850100000|2025-02-06 13:55:00|33994|33958|33990|33934|34065|34038|33976|33915|4868
1738850400000|2025-02-06 14:00:00|34000|33961|33950|33895|34033|33986|33900|33850|4177
1738850700000|2025-02-06 14:05:00|33920|33869|33940|33887|33950|33901|33879|33850|5716
1738851000000|2025-02-06 14:10:00|33949|33903|33950|33905|33950|33918|33863|33810|3434
1738851300000|2025-02-06 14:15:00|33919|33875|33880|33816|33920|33875|33839|33810|3958
1738851600000|2025-02-06 14:20:00|33867|33810|33900|33816|33920|33835|33850|33801|3637
1738851900000|2025-02-06 14:25:00|33850|33836|33886|33849|33950|33937|33850|33813|6962
1738852200000|2025-02-06 14:30:00|33870|33829|34200|34105|34320|34297|33233|33210|329821
1738852500000|2025-02-06 14:35:00|34199|34124|34058|33994|34451|34434|33856|33813|140361
1738852800000|2025-02-06 14:40:00|34049|34000|33150|33118|34049|34000|32865|32828|335783
1738853100000|2025-02-06 14:45:00|33167|33119|33773|33739|33792|33763|33167|33119|107277
1738853400000|2025-02-06 14:50:00|33772|33746|33483|33450|33773|33746|33468|33412|58548
1738853700000|2025-02-06 14:55:00|33466|33431|33315|33267|33600|33559|33187|33160|70851
1738854000000|2025-02-06 15:00:00|33314|33275|33317|33264|33468|33449|33220|33183|48961
1738854300000|2025-02-06 15:05:00|33302|33247|33369|33337|33486|33449|33252|33218|37472
1738854600000|2025-02-06 15:10:00|33381|33330|33301|33277|33397|33337|33159|33126|35522
1738854900000|2025-02-06 15:15:00|33327|33282|33433|33399|33446|33415|33149|33121|58817
1738855200000|2025-02-06 15:20:00|33437|33407|33439|33371|33538|33519|33235|33203|54091
1738855500000|2025-02-06 15:25:00|33431|33360|33744|33701|33838|33811|33360|33313|108277
1738855800000|2025-02-06 15:30:00|33751|33715|33532|33472|33751|33715|33363|33327|62051
1738856100000|2025-02-06 15:35:00|33524|33494|33368|33331|33782|33761|33360|33320|63731
1738856400000|2025-02-06 15:40:00|33367|33330|33081|33040|33399|33368|33010|32990|92950
1738856700000|2025-02-06 15:45:00|33095|33059|33139|33097|33185|33139|32954|32930|58188
1738857000000|2025-02-06 15:50:00|33118|33098|33168|33102|33287|33268|33072|33034|29463
1738857300000|2025-02-06 15:55:00|33169|33117|33232|33199|33247|33214|33075|33056|31917
1738857600000|2025-02-06 16:00:00|33231|33190|33285|33250|33385|33350|33172|33120|46494
1738857900000|2025-02-06 16:05:00|33286|33235|33340|33288|33470|33436|33231|33217|30510
1738858200000|2025-02-06 16:10:00|33326|33283|33272|33242|33409|33399|33255|33218|26443
1738858500000|2025-02-06 16:15:00|33279|33252|33123|33105|33332|33290|33123|33105|25977
1738858800000|2025-02-06 16:20:00|33135|33100|32977|32935|33160|33120|32954|32933|60790
1738859100000|2025-02-06 16:25:00|32950|32938|32988|32950|33020|32993|32884|32862|84279
1738859400000|2025-02-06 16:30:00|32969|32932|32853|32813|32986|32954|32672|32650|90240
1738859700000|2025-02-06 16:35:00|32826|32825|32743|32718|32900|32878|32729|32706|42666
1738860000000|2025-02-06 16:40:00|32737|32701|32850|32792|32859|32830|32711|32700|31225
1738860300000|2025-02-06 16:45:00|32811|32809|32813|32786|32960|32930|32772|32750|42002
1738860600000|2025-02-06 16:50:00|32829|32781|32904|32874|32923|32900|32824|32781|18206
1738860900000|2025-02-06 16:55:00|32887|32867|32833|32779|32953|32921|32771|32751|32566
1738861200000|2025-02-06 17:00:00|32849|32778|32940|32904|32980|32953|32699|32687|64467
1738861500000|2025-02-06 17:05:00|32939|32892|32986|32955|33110|33095|32923|32892|40668
1738861800000|2025-02-06 17:10:00|32981|32951|32944|32920|32981|32951|32836|32812|17676
1738862100000|2025-02-06 17:15:00|32949|32915|32982|32944|33018|33000|32910|32879|16948
1738862400000|2025-02-06 17:20:00|32998|32956|33020|33000|33020|33000|32929|32901|22248
1738862700000|2025-02-06 17:25:00|33015|33005|33094|33064|33097|33080|32973|32948|19581
1738863000000|2025-02-06 17:30:00|33088|33050|33098|33070|33129|33100|32999|32981|21188
1738863300000|2025-02-06 17:35:00|33089|33045|33261|33227|33315|33294|33064|33032|61347
1738863600000|2025-02-06 17:40:00|33271|33258|33230|33202|33310|33299|33204|33185|16227
1738863900000|2025-02-06 17:45:00|33221|33194|33165|33119|33221|33194|33024|33015|24972
1738864200000|2025-02-06 17:50:00|33160|33114|33055|33025|33273|33235|33022|33016|26701
1738864500000|2025-02-06 17:55:00|33033|33016|32924|32900|33069|33045|32924|32900|26060
1738864800000|2025-02-06 18:00:00|32937|32908|33039|32999|33039|33006|32901|32891|29683
1738865100000|2025-02-06 18:05:00|33027|33009|32850|32832|33039|33017|32831|32802|16909
1738865400000|2025-02-06 18:10:00|32851|32850|32874|32855|32900|32872|32790|32757|31478
1738865700000|2025-02-06 18:15:00|32873|32846|32761|32739|32873|32849|32751|32727|34078
1738866000000|2025-02-06 18:20:00|32757|32727|32748|32734|32800|32782|32723|32709|27482
1738866300000|2025-02-06 18:25:00|32747|32721|32669|32638|32783|32774|32620|32602|47416
1738866600000|2025-02-06 18:30:00|32667|32634|32649|32625|32677|32646|32515|32512|57664
1738866900000|2025-02-06 18:35:00|32646|32618|32638|32609|32711|32701|32594|32574|44041
1738867200000|2025-02-06 18:40:00|32637|32600|32722|32685|32784|32754|32520|32505|40175
1738867500000|2025-02-06 18:45:00|32723|32665|32775|32755|32775|32755|32669|32626|17596
1738867800000|2025-02-06 18:50:00|32780|32760|32695|32669|32780|32764|32675|32653|17319
1738868100000|2025-02-06 18:55:00|32694|32666|32605|32587|32722|32694|32601|32587|18649
1738868400000|2025-02-06 19:00:00|32596|32581|32645|32605|32656|32636|32583|32569|33337
1738868700000|2025-02-06 19:05:00|32650|32632|32660|32625|32717|32713|32626|32606|25943
1738869000000|2025-02-06 19:10:00|32669|32631|32794|32758|32864|32842|32655|32630|48547
1738869300000|2025-02-06 19:15:00|32799|32770|32740|32701|32905|32899|32721|32700|34859
1738869600000|2025-02-06 19:20:00|32739|32708|32720|32707|32850|32815|32700|32683|21263
1738869900000|2025-02-06 19:25:00|32724|32691|32496|32464|32741|32720|32454|32434|78726
1738870200000|2025-02-06 19:30:00|32494|32458|32387|32351|32494|32458|32280|32260|69949
1738870500000|2025-02-06 19:35:00|32375|32343|32319|32300|32415|32400|32304|32280|44207
1738870800000|2025-02-06 19:40:00|32309|32287|32297|32261|32340|32314|32201|32200|43625
1738871100000|2025-02-06 19:45:00|32283|32260|32137|32114|32283|32260|32079|32070|84864
1738871400000|2025-02-06 19:50:00|32138|32086|32267|32231|32316|32300|32126|32086|43921
1738871700000|2025-02-06 19:55:00|32285|32245|32202|32167|32315|32281|32175|32150|28945
1738872000000|2025-02-06 20:00:00|32200|32164|32348|32322|32349|32335|32176|32150|25675
1738872300000|2025-02-06 20:05:00|32349|32312|32350|32319|32379|32360|32213|32201|39480
1738872600000|2025-02-06 20:10:00|32359|32337|32394|32359|32419|32401|32327|32307|35605
1738872900000|2025-02-06 20:15:00|32376|32338|32402|32375|32419|32393|32301|32287|40114
1738873200000|2025-02-06 20:20:00|32394|32373|32415|32396|32483|32461|32365|32346|34339
1738873500000|2025-02-06 20:25:00|32434|32397|32579|32551|32647|32601|32336|32318|68279
1738873800000|2025-02-06 20:30:00|32580|32552|32577|32563|32714|32703|32551|32535|97792
1738874100000|2025-02-06 20:35:00|32565|32550|32695|32678|32766|32739|32520|32509|58641
1738874400000|2025-02-06 20:40:00|32703|32694|32620|32602|32720|32698|32596|32575|44177
1738874700000|2025-02-06 20:45:00|32617|32601|32686|32655|32740|32729|32578|32563|42198
1738875000000|2025-02-06 20:50:00|32698|32661|32611|32583|32732|32701|32565|32554|59151
1738875300000|2025-02-06 20:55:00|32612|32610|32561|32523|32767|32757|32534|32510|179930
1738875600000|2025-02-06 21:00:00|32600|32501|32546|32525|32640|32548|32440|32400|694236
1738875900000|2025-02-06 21:05:00|32535|32517|32546|32500|32546|32517|32461|32401|2825
1738876200000|2025-02-06 21:10:00|32525|32440|32546|32448|32546|32512|32525|32440|1856
1738876500000|2025-02-06 21:15:00|32545|32480|32546|32480|32546|32480|32479|32440|4830
1738876800000|2025-02-06 21:20:00|32528|32519|32546|32440|32546|32519|32510|32440|2294
1738877100000|2025-02-06 21:25:00|32600|32442|32546|32500|32600|32500|32500|32442|2944
1738877400000|2025-02-06 21:30:00|32599|32480|32598|32440|32599|32487|32470|32425|7437
1738877700000|2025-02-06 21:35:00|32500|32480|32550|32455|32600|32546|32500|32440|3451
1738878000000|2025-02-06 21:40:00|32565|32480|32595|32566|32640|32595|32550|32455|2344
1738878300000|2025-02-06 21:45:00|32640|32608|32650|32540|32650|32608|32600|32520|3471
1738878600000|2025-02-06 21:50:00|32620|32550|32650|32550|32650|32550|32619|32550|758
1738878900000|2025-02-06 21:55:00|32689|32560|32675|32570|32689|32610|32674|32550|1960
1738879200000|2025-02-06 22:00:00|32650|32575|32670|32570|32675|32575|32650|32570|172
1738879500000|2025-02-06 22:05:00|32665|32560|32660|32580|32665|32580|32600|32554|2153
1738879800000|2025-02-06 22:10:00|32640|32554|32660|32550|32660|32580|32628|32550|1755
1738880100000|2025-02-06 22:15:00|32648|32553|32629|32553|32648|32556|32629|32553|259
1738880400000|2025-02-06 22:20:00|32647|32586|32660|32560|32660|32645|32640|32553|2525
1738880700000|2025-02-06 22:25:00|32659|32600|32660|32601|32660|32601|32659|32600|309
1738881000000|2025-02-06 22:30:00||32630||32600||32641||32600|441
1738881300000|2025-02-06 22:35:00|32689|32612|32689|32601|32689|32612|32689|32600|350
1738881600000|2025-02-06 22:40:00|32656|32600|32640|32600|32656|32600|32640|32600|284
1738881900000|2025-02-06 22:45:00|32680|32610|32670|32600|32689|32610|32646|32600|689
1738882200000|2025-02-06 22:50:00|32667|32615|32660|32615|32670|32639|32650|32615|438
1738882500000|2025-02-06 22:55:00|32650|32633|32709|32656|32709|32672|32650|32615|1402
1738882800000|2025-02-06 23:00:00|32725|32615|32724|32616|32725|32654|32711|32615|279
1738883100000|2025-02-06 23:05:00|32723|32645|32725|32710|32733|32710|32700|32645|858
1738883400000|2025-02-06 23:10:00|32733|32650|32730|32652|32760|32701|32725|32650|389
1738883700000|2025-02-06 23:15:00||32700||32692||32700||32692|191
1738884000000|2025-02-06 23:20:00|32706|32650|32730|32650|32730|32650|32706|32650|498
1738884300000|2025-02-06 23:25:00|32728|32700|32730|32650|32730|32700|32728|32650|307
1738884600000|2025-02-06 23:30:00|32729|32651|32729|32651|32729|32651|32729|32651|175
1738884900000|2025-02-06 23:35:00|||||||||59
1738885200000|2025-02-06 23:40:00|32685|32650|32699|32560|32729|32650|32650|32560|1854
1738885500000|2025-02-06 23:45:00|32700|32570|32700|32644|32700|32644|32683|32560|204
1738885800000|2025-02-06 23:50:00|32685|32647|32700|32651|32700|32670|32680|32600|410
1738886100000|2025-02-06 23:55:00||32650||32650||32651||32650|212
1738886400000|2025-02-07 00:00:00|32718|32670|32718|32662|32718|32683|32718|32662|454
1738886700000|2025-02-07 00:05:00|32717|32663|32717|32663|32717|32663|32717|32662|192
1738887000000|2025-02-07 00:10:00|32714|32662|32718|32663|32718|32663|32714|32662|170
1738887300000|2025-02-07 00:15:00|32717|32662|32725|32671|32725|32715|32717|32662|5530
1738887600000|2025-02-07 00:20:00|32729|32670|32742|32701|32742|32730|32729|32660|2145
1738887900000|2025-02-07 00:25:00|32741|32680|32742|32700|32742|32700|32741|32680|662
1738888200000|2025-02-07 00:30:00|32730|32701|32744|32700|32744|32701|32730|32700|500
1738888500000|2025-02-07 00:35:00|32742|32725|32750|32725|32750|32730|32739|32725|892
1738888800000|2025-02-07 00:40:00|32749|32726|32775|32750|32790|32750|32749|32726|2219
1738889100000|2025-02-07 00:45:00|32774|32688|32730|32675|32775|32730|32730|32655|1048
1738889400000|2025-02-07 00:50:00|32773|32662|32773|32662|32773|32700|32773|32657|907
1738889700000|2025-02-07 00:55:00|32774|32700|32780|32728|32790|32728|32765|32658|2274
1738918800000|2025-02-07 09:00:00|33120|32600|32746|32640|33120|32853|32643|32600|10071
1738919100000|2025-02-07 09:05:00|32750|32685|32765|32687|32800|32715|32710|32685|2305
1738919400000|2025-02-07 09:10:00|32756|32685|32737|32693|32800|32702|32691|32640|2530
1738919700000|2025-02-07 09:15:00|32732|32694|32772|32719|32840|32772|32732|32693|3165
1738920000000|2025-02-07 09:20:00|32750|32722|32786|32730|32840|32756|32750|32719|1595
1738920300000|2025-02-07 09:25:00|32789|32731|32790|32733|32840|32746|32783|32719|503
1738920600000|2025-02-07 09:30:00|32795|32750|32796|32746|32840|32750|32770|32719|2085
1738920900000|2025-02-07 09:35:00|32795|32740|32800|32750|32840|32800|32787|32719|2416
1738921200000|2025-02-07 09:40:00|32797|32770|32784|32750|32880|32770|32779|32750|1265
1738921500000|2025-02-07 09:45:00|32803|32719|32739|32701|32803|32719|32739|32701|1226
1738921800000|2025-02-07 09:50:00|32800|32708|32798|32729|32880|32736|32754|32701|823
1738922100000|2025-02-07 09:55:00|32795|32730|32800|32737|32800|32763|32795|32730|548
1738922400000|2025-02-07 10:00:00|32799|32740|32800|32755|32800|32756|32799|32719|340
1738922700000|2025-02-07 10:05:00|32816|32760|32800|32746|32816|32779|32799|32728|1655
1738923000000|2025-02-07 10:10:00|32798|32747|32780|32727|32800|32750|32767|32719|1426
1738923300000|2025-02-07 10:15:00|32779|32728|32779|32728|32787|32729|32771|32728|261
1738923600000|2025-02-07 10:20:00|32780|32732|32779|32732|32813|32779|32779|32728|1985
1738923900000|2025-02-07 10:25:00|32782|32750|32778|32750|32782|32767|32778|32728|737
1738924200000|2025-02-07 10:30:00|32792|32756|32754|32700|32800|32756|32754|32700|1725
1738924500000|2025-02-07 10:35:00|32773|32713|32741|32706|32773|32720|32734|32690|1336
1738924800000|2025-02-07 10:40:00|32757|32700|32740|32690|32796|32714|32740|32690|2027
1738925100000|2025-02-07 10:45:00|32763|32695|32779|32728|32796|32737|32763|32690|774
1738925400000|2025-02-07 10:50:00|32796|32732|32765|32730|32796|32739|32765|32711|149
1738925700000|2025-02-07 10:55:00|32769|32731|32741|32700|32796|32738|32741|32690|1556
1738926000000|2025-02-07 11:00:00|32796|32720|32784|32735|32796|32735|32741|32720|1210
1738926300000|2025-02-07 11:05:00|32781|32724|32800|32770|32840|32770|32764|32720|436
1738926600000|2025-02-07 11:10:00|32799|32771|32819|32807|32880|32807|32799|32770|1828
1738926900000|2025-02-07 11:15:00|32812|32800|32783|32750|32840|32800|32762|32750|3150
1738927200000|2025-02-07 11:20:00|32786|32765|32768|32720|32808|32765|32764|32711|1371
1738927500000|2025-02-07 11:25:00|32766||32794||32840||32762||220
1738927800000|2025-02-07 11:30:00|32800|32714|32767|32713|32800|32721|32767|32713|437
1738928100000|2025-02-07 11:35:00|32771|32715|32790|32719|32803|32728|32767|32715|167
1738928400000|2025-02-07 11:40:00|32800|32724|32800|32750|32800|32750|32800|32720|522
1738928700000|2025-02-07 11:45:00|32818|32760|32820|32776|32821|32776|32817|32750|729
1738929000000|2025-02-07 11:50:00|32819|32794|32839|32776|32850|32794|32819|32776|1813
1738929300000|2025-02-07 11:55:00|32846|32838|32867|32830|32900|32838|32843|32776|1638
1738929600000|2025-02-07 12:00:00|32835|32810|32800|32760|32835|32810|32765|32750|5763
1738929900000|2025-02-07 12:05:00|32793|32765|32800|32765|32835|32765|32782|32765|1746
1738930200000|2025-02-07 12:10:00|32816|32782|32829|32786|32860|32800|32784|32750|5586
1738930500000|2025-02-07 12:15:00|32841|32800|32829|32762|32860|32840|32810|32762|2679
1738930800000|2025-02-07 12:20:00|32827|32763|32805|32762|32829|32773|32797|32762|1384
1738931100000|2025-02-07 12:25:00|32797|32775|32816|32763|32829|32800|32788|32762|1586
1738931400000|2025-02-07 12:30:00|32819|32800|32799|32722|32829|32800|32683|32650|18395
1738931700000|2025-02-07 12:35:00|32780|32741|32820|32777|32829|32785|32755|32680|3600
1738932000000|2025-02-07 12:40:00|32810|32778|32972|32954|33000|32971|32800|32755|17211
1738932300000|2025-02-07 12:45:00|32963|32950|32901|32800|33000|32950|32897|32800|7113
1738932600000|2025-02-07 12:50:00|32898|32801|32900|32821|32918|32882|32888|32800|1750
1738932900000|2025-02-07 12:55:00|32898|32801|32949|32915|32949|32915|32895|32801|1702
1738933200000|2025-02-07 13:00:00|32970|32923|32969|32934|32980|32964|32939|32840|5380
1738933500000|2025-02-07 13:05:00|32974|32920|32849|32831|32980|32965|32849|32810|3783
1738933800000|2025-02-07 13:10:00|32843|32820|32856|32755|32920|32856|32800|32755|5404
1738934100000|2025-02-07 13:15:00|32861|32823|32868|32812|32885|32834|32808|32755|1312
1738934400000|2025-02-07 13:20:00|32849|32813|32803|32770|32875|32843|32803|32755|2620
1738934700000|2025-02-07 13:25:00|32826|32789|32827|32797|32827|32809|32826|32775|1155
1738935000000|2025-02-07 13:30:00|32960|32830|32830|32774|33000|32938|32740|32708|17911
1738935300000|2025-02-07 13:35:00|32845|32770|33015|32997|33050|33001|32797|32708|8379
1738935600000|2025-02-07 13:40:00|33025|33003|33135|33091|33200|33161|33025|32998|23015
1738935900000|2025-02-07 13:45:00|33150|33041|33170|33100|33200|33195|33079|33014|17192
1738936200000|2025-02-07 13:50:00|33168|33125|33268|33210|33333|33290|33168|33125|18782
1738936500000|2025-02-07 13:55:00|33260|33220|33300|33280|33300|33293|33229|33200|12783
1738936800000|2025-02-07 14:00:00|33291|33278|33219|33182|33322|33312|33143|33101|15877
1738937100000|2025-02-07 14:05:00|33202|33173|33499|33451|33521|33500|33202|33165|39309
1738937400000|2025-02-07 14:10:00|33480|33445|33516|33500|33539|33510|33398|33352|24628
1738937700000|2025-02-07 14:15:00|33515|33515|33460|33422|33596|33580|33450|33402|29387
1738938000000|2025-02-07 14:20:00|33462|33426|33425|33402|33550|33516|33425|33402|30506
1738938300000|2025-02-07 14:25:00|33453|33400|33500|33490|33520|33502|33380|33352|49058
1738938600000|2025-02-07 14:30:00|33516|33501|34170|34141|34400|34386|33500|33466|574363
1738938900000|2025-02-07 14:35:00|34190|34149|34289|34261|34310|34290|33914|33913|168286
1738939200000|2025-02-07 14:40:00|34291|34263|34115|34057|34310|34293|33953|33933|149825
1738939500000|2025-02-07 14:45:00|34107|34058|33989|33949|34165|34137|33717|33689|128367
1738939800000|2025-02-07 14:50:00|33987|33929|33818|33783|33987|33940|33777|33723|92276
1738940100000|2025-02-07 14:55:00|33816|33782|33844|33801|33933|33908|33650|33621|72976
1738940400000|2025-02-07 15:00:00|33832|33768|33400|33355|33832|33768|33275|33251|156528
1738940700000|2025-02-07 15:05:00|33394|33360|33616|33571|33732|33700|33224|33200|92455
1738941000000|2025-02-07 15:10:00|33650|33575|33400|33364|33660|33626|33238|33227|62976
1738941300000|2025-02-07 15:15:00|33408|33331|33250|33213|33428|33383|33114|33100|79525
1738941600000|2025-02-07 15:20:00|33234|33198|33403|33364|33441|33421|33101|33078|81047
1738941900000|2025-02-07 15:25:00|33418|33383|33552|33520|33575|33551|33377|33336|45573
1738942200000|2025-02-07 15:30:00|33546|33506|33592|33557|33676|33655|33492|33454|57901
1738942500000|2025-02-07 15:35:00|33596|33592|33532|33485|33650|33637|33494|33470|33308
1738942800000|2025-02-07 15:40:00|33552|33504|33843|33800|33850|33821|33541|33487|85169
1738943100000|2025-02-07 15:45:00|33837|33806|34090|34055|34095|34087|33803|33792|100480
1738943400000|2025-02-07 15:50:00|34085|34036|33773|33716|34287|34263|33646|33636|147919
1738943700000|2025-02-07 15:55:00|33746|33707|33920|33884|34034|33955|33695|33650|50669
1738944000000|2025-02-07 16:00:00|33912|33886|33617|33573|33933|33894|33525|33503|97665
1738944300000|2025-02-07 16:05:00|33616|33579|34036|34012|34039|34012|33505|33480|92473
1738944600000|2025-02-07 16:10:00|34013|33985|33972|33935|34102|34100|33861|33824|82272
1738944900000|2025-02-07 16:15:00|33975|33971|34168|34110|34304|34270|33921|33920|147827
1738945200000|2025-02-07 16:20:00|34169|34108|33742|33717|34310|34290|33731|33704|122661
1738945500000|2025-02-07 16:25:00|33738|33707|33491|33442|33830|33804|33424|33412|104349
1738945800000|2025-02-07 16:30:00|33500|33454|33559|33524|33625|33587|33483|33454|80134
1738946100000|2025-02-07 16:35:00|33556|33516|33627|33600|33714|33699|33452|33430|39180
1738946400000|2025-02-07 16:40:00|33625|33602|33689|33652|33790|33773|33625|33600|21399
1738946700000|2025-02-07 16:45:00|33677|33647|33741|33692|33789|33756|33571|33551|30386
1738947000000|2025-02-07 16:50:00|33724|33694|33700|33669|33789|33747|33661|33638|33368
1738947300000|2025-02-07 16:55:00|33690|33660|33748|33722|33900|33863|33658|33638|44188
1738947600000|2025-02-07 17:00:00|33744|33702|33747|33720|33827|33807|33663|33657|17996
1738947900000|2025-02-07 17:05:00|33741|33702|33860|33822|33928|33919|33530|33501|60230
1738948200000|2025-02-07 17:10:00|33859|33820|33879|33845|33880|33845|33690|33650|20189
1738948500000|2025-02-07 17:15:00|33884|33859|33780|33720|33929|33899|33608|33585|34825
1738948800000|2025-02-07 17:20:00|33798|33732|33775|33723|33933|33896|33689|33654|52448
1738949100000|2025-02-07 17:25:00|33766|33720|33912|33886|33912|33886|33705|33654|20636
1738949400000|2025-02-07 17:30:00|33900|33872|33922|33880|33980|33958|33852|33831|25741
1738949700000|2025-02-07 17:35:00|33925|33891|34113|34080|34137|34133|33925|33880|72706
1738950000000|2025-02-07 17:40:00|34112|34076|34076|34058|34125|34098|33949|33917|39736
1738950300000|2025-02-07 17:45:00|34079|34039|34140|34120|34148|34131|34048|34007|28889
1738950600000|2025-02-07 17:50:00|34148|34130|34154|34123|34169|34140|34017|34000|27316
1738950900000|2025-02-07 17:55:00|34146|34116|34029|34003|34146|34123|33996|33970|30429
1738951200000|2025-02-07 18:00:00|34022|33993|34081|34052|34128|34115|33990|33970|18087
1738951500000|2025-02-07 18:05:00|34100|34062|34183|34151|34188|34170|34056|34025|31803
1738951800000|2025-02-07 18:10:00|34184|34174|34405|34376|34405|34399|34184|34163|150477
1738952100000|2025-02-07 18:15:00|34403|34375|34300|34272|34441|34430|34295|34272|61881
1738952400000|2025-02-07 18:20:00|34296|34265|34320|34275|34323|34300|34181|34160|45755
1738952700000|2025-02-07 18:25:00|34310|34277|34180|34151|34340|34320|34161|34149|37653
1738953000000|2025-02-07 18:30:00|34175|34146|34256|34205|34314|34282|34129|34102|33214
1738953300000|2025-02-07 18:35:00|34279|34240|34318|34293|34334|34321|34211|34176|30645
1738953600000|2025-02-07 18:40:00|34314|34292|34235|34178|34320|34300|34136|34113|50188
1738953900000|2025-02-07 18:45:00|34253|34205|34187|34157|34325|34293|34176|34150|26532
1738954200000|2025-02-07 18:50:00|34195|34164|33998|33966|34200|34184|33976|33954|44792
1738954500000|2025-02-07 18:55:00|33983|33965|33885|33863|33998|33970|33877|33856|29727
1738954800000|2025-02-07 19:00:00|33894|33869|33787|33762|33930|33901|33730|33720|46091
1738955100000|2025-02-07 19:05:00|33788|33761|33593|33570|33789|33773|33578|33561|68771
1738955400000|2025-02-07 19:10:00|33594|33571|33670|33630|33725|33707|33594|33571|28188
1738955700000|2025-02-07 19:15:00|33660|33646|33618|33601|33698|33669|33598|33575|24996
1738956000000|2025-02-07 19:20:00|33624|33600|33726|33700|33740|33727|33576|33552|42339
1738956300000|2025-02-07 19:25:00|33730|33709|33667|33640|33849|33822|33659|33629|23864
1738956600000|2025-02-07 19:30:00|33647|33627|33556|33522|33662|33650|33544|33515|40908
1738956900000|2025-02-07 19:35:00|33548|33521|33503|33475|33583|33552|33487|33457|67026
1738957200000|2025-02-07 19:40:00|33500|33480|33377|33356|33526|33504|33371|33355|56512
1738957500000|2025-02-07 19:45:00|33391|33365|33500|33470|33526|33501|33375|33356|22989
1738957800000|2025-02-07 19:50:00|33499|33475|33539|33513|33635|33614|33480|33450|25960
1738958100000|2025-02-07 19:55:00|33538|33511|33467|33442|33598|33577|33457|33442|17790
1738958400000|2025-02-07 20:00:00|33465|33438|33294|33252|33467|33442|33244|33227|35853
1738958700000|2025-02-07 20:05:00|33290|33247|33244|33209|33294|33258|33178|33159|50561
1738959000000|2025-02-07 20:10:00|33250|33213|33100|33074|33294|33260|33089|33069|57677
1738959300000|2025-02-07 20:15:00|33117|33080|33340|33313|33340|33319|33106|33080|33031
1738959600000|2025-02-07 20:20:00|33347|33331|33334|33306|33388|33355|33277|33237|32153
1738959900000|2025-02-07 20:25:00|33322|33310|33314|33273|33348|33315|33250|33232|24490
1738960200000|2025-02-07 20:30:00|33326|33280|33300|33267|33369|33359|33198|33177|67506
1738960500000|2025-02-07 20:35:00|33318|33275|33083|33025|33332|33295|33000|32994|81417
1738960800000|2025-02-07 20:40:00|33098|33075|33153|33112|33218|33193|33046|33020|37925
1738961100000|2025-02-07 20:45:00|33200|33113|33182|33145|33260|33234|33130|33107|45284
1738961400000|2025-02-07 20:50:00|33185|33158|33070|33029|33272|33250|33040|33009|44518
1738961700000|2025-02-07 20:55:00|33059|33019|32774|32754|33059|33019|32709|32698|240460
1738962000000|2025-02-07 21:00:00|32783|32752|32756|32700|33040|32900|32700|32675|680841
1738962300000|2025-02-07 21:05:00|32769|32707|32750|32718|32813|32756|32725|32700|7907
1738962600000|2025-02-07 21:10:00|32745|32717|32756|32726|32800|32755|32745|32717|7884
1738962900000|2025-02-07 21:15:00|32800|32717|32881|32762|32898|32790|32746|32717|12059
1738963200000|2025-02-07 21:20:00|32879|32764|32838|32761|32879|32802|32799|32757|6613
1738963500000|2025-02-07 21:25:00|32844|32763|32830|32804|32844|32809|32830|32760|1997
1738963800000|2025-02-07 21:30:00|32839|32809|32899|32826|32900|32830|32822|32804|4294
1738964100000|2025-02-07 21:35:00|32898|32825|32870|32850|32898|32852|32848|32804|7353
1738964400000|2025-02-07 21:40:00|32840|32804|32850|32800|32900|32850|32840|32800|3097
1738964700000|2025-02-07 21:45:00|32842|32801|32847|32801|32850|32820|32842|32800|2904
1738965000000|2025-02-07 21:50:00|32846|32800|32847|32811|32847|32813|32820|32800|3603
1738965300000|2025-02-07 21:55:00|32840|32812|32869|32811|32870|32812|32840|32811|2146
1739178000000|2025-02-10 09:00:00|33511|33311|33595|33543|33634|33592|33506|33311|9721
1739178300000|2025-02-10 09:05:00|33565|33538|33500|33300|33590|33570|33422|33300|3189
1739178600000|2025-02-10 09:10:00|33480|33316|33500|33342|33550|33425|33455|33316|1195
1739178900000|2025-02-10 09:15:00|33493|33344|33500|33400|33500|33444|33453|33344|1645
1739179200000|2025-02-10 09:20:00|33540|33465|33540|33442|33552|33490|33470|33400|3560
1739179500000|2025-02-10 09:25:00|33488|33423|33440|33333|33540|33436|33394|33324|3274
1739179800000|2025-02-10 09:30:00|33426|33325|33400|33321|33520|33370|33357|33300|3016
1739180100000|2025-02-10 09:35:00|33420|33320|33370|33300|33420|33330|33328|33240|4805
1739180400000|2025-02-10 09:40:00|33360|33240|33480|33306|33500|33350|33360|33240|3553
1739180700000|2025-02-10 09:45:00|33460|33305|33500|33400|33500|33401|33430|33305|2696
1739181000000|2025-02-10 09:50:00|33480|33394|33388|33301|33480|33394|33367|33300|1780
1739181300000|2025-02-10 09:55:00|33435|33302|33435|33320|33435|33340|33435|33302|568
1739181600000|2025-02-10 10:00:00||33325||33330||33330||33300|372
1739181900000|2025-02-10 10:05:00|33500|33422|33500|33385|33500|33422|33500|33330|1127
1739182200000|2025-02-10 10:10:00||33400||33450||33450||33400|847
1739182500000|2025-02-10 10:15:00|33466|33425|33500|33406|33500|33441|33466|33400|1532
1739182800000|2025-02-10 10:20:00|33480|33405|33500|33431|33500|33433|33480|33404|946
1739183100000|2025-02-10 10:25:00|33552|33433|33552|33450|33552|33500|33500|33400|1714
1739183400000|2025-02-10 10:30:00|33539|33448|33550|33427|33552|33500|33500|33400|1876
1739183700000|2025-02-10 10:35:00|33500|33428|33550|33450|33550|33510|33500|33400|4198
1739184000000|2025-02-10 10:40:00|33520|33500|33491|33469|33550|33500|33491|33400|999
1739184300000|2025-02-10 10:45:00|33550|33416|33550|33459|33550|33459|33520|33400|816
1739184600000|2025-02-10 10:50:00|33530|33462|33550|33445|33550|33462|33529|33400|270
1739184900000|2025-02-10 10:55:00|33530|33446|33530|33450|33530|33450|33530|33446|211
1739185200000|2025-02-10 11:00:00|33550|33446|33500|33408|33550|33458|33479|33400|958
1739185500000|2025-02-10 11:05:00|33520|33440|33508|33441|33550|33486|33508|33400|2108
1739185800000|2025-02-10 11:10:00|33538|33442|33508|33400|33538|33444|33500|33400|405
1739186100000|2025-02-10 11:15:00|33509|33425|33538|33497|33538|33508|33508|33425|1230
1739186400000|2025-02-10 11:20:00|33530|33440|33500|33417|33538|33440|33489|33400|595
1739186700000|2025-02-10 11:25:00|33550|33400|33552|33415|33552|33448|33500|33400|474
1739187000000|2025-02-10 11:30:00||33414||33505||33505||33410|423
1739187300000|2025-02-10 11:35:00|33546|33440|33540|33470|33546|33470|33540|33430|360
1739187600000|2025-02-10 11:40:00|33500||33500||33500||33500||338
1739187900000|2025-02-10 11:45:00|33540|33430|33540|33470|33540|33472|33539|33430|1630
1739188200000|2025-02-10 11:50:00|33536|33500|33540|33470|33540|33500|33536|33470|804
1739188500000|2025-02-10 11:55:00|33525||33540||33540||33500||485
1739188800000|2025-02-10 12:00:00|33518|33450|33450|33418|33540|33477|33449|33400|11147
1739189100000|2025-02-10 12:05:00|33475|33425|33440|33410|33500|33460|33430|33410|6652
1739189400000|2025-02-10 12:10:00|33427|33400|33394|33370|33440|33417|33388|33350|5675
1739189700000|2025-02-10 12:15:00|33420|33375|33433|33413|33472|33423|33394|33370|3430
1739190000000|2025-02-10 12:20:00|33414|33410|33400|33370|33450|33410|33400|33370|4676
1739190300000|2025-02-10 12:25:00|33399|33350|33413|33400|33414|33400|33373|33325|3058
1739190600000|2025-02-10 12:30:00|33395|33325|33336|33303|33413|33354|33321|33300|5677
1739190900000|2025-02-10 12:35:00|33346|33302|33377|33303|33377|33317|33299|33259|1712
1739191200000|2025-02-10 12:40:00|33350|33306|33399|33353|33400|33358|33335|33301|3625
1739191500000|2025-02-10 12:45:00|33400|33347|33401|33356|33445|33381|33370|33325|3109
1739191800000|2025-02-10 12:50:00|33410|33358|33413|33373|33445|33395|33372|33350|1728
1739192100000|2025-02-10 12:55:00|33427|33372|33444|33400|33445|33402|33380|33350|3387
1739192400000|2025-02-10 13:00:00|33440|33404|33390|33346|33445|33404|33337|33300|4593
1739192700000|2025-02-10 13:05:00|33393|33341|33395|33359|33398|33365|33355|33300|1067
1739193000000|2025-02-10 13:10:00|33399|33360|33420|33379|33445|33388|33399|33360|3970
1739193300000|2025-02-10 13:15:00|33445|33390|33359|33307|33445|33411|33336|33300|7391
1739193600000|2025-02-10 13:20:00|33421|33322|33396|33351|33421|33352|33329|33300|2902
1739193900000|2025-02-10 13:25:00|33391|33360|33414|33378|33421|33400|33378|33303|2188
1739194200000|2025-02-10 13:30:00|33411|33370|33433|33385|33434|33392|33396|33356|2247
1739194500000|2025-02-10 13:35:00|33425|33400|33430|33400|33434|33423|33378|33356|3349
1739194800000|2025-02-10 13:40:00|33425|33402|33450|33426|33480|33455|33404|33379|8345
1739195100000|2025-02-10 13:45:00|33472|33427|33503|33450|33510|33481|33450|33426|9802
1739195400000|2025-02-10 13:50:00|33502|33452|33509|33470|33522|33500|33487|33450|7922
1739195700000|2025-02-10 13:55:00|33507|33476|33554|33520|33595|33560|33500|33470|29070
1739196000000|2025-02-10 14:00:00|33590|33517|33521|33502|33595|33536|33480|33433|17250
1739196300000|2025-02-10 14:05:00|33517|33479|33500|33473|33521|33501|33487|33442|4920
1739196600000|2025-02-10 14:10:00|33499|33467|33515|33465|33521|33500|33480|33463|4015
1739196900000|2025-02-10 14:15:00|33520|33480|33545|33521|33545|33521|33470|33450|17643
1739197200000|2025-02-10 14:20:00|33550|33522|33530|33475|33559|33522|33496|33475|5841
1739197500000|2025-02-10 14:25:00|33544|33478|33356|33350|33550|33502|33345|33325|24512
1739197800000|2025-02-10 14:30:00|33385|33353|34000|33952|34050|34029|33256|33219|277052
1739198100000|2025-02-10 14:35:00|33964|33950|33625|33592|34000|33960|33299|33255|202376
1739198400000|2025-02-10 14:40:00|33630|33602|33639|33605|33676|33672|33416|33390|69184
1739198700000|2025-02-10 14:45:00|33664|33602|33517|33478|33664|33638|33380|33360|61067
1739199000000|2025-02-10 14:50:00|33518|33479|33725|33688|33725|33699|33434|33404|63217
1739199300000|2025-02-10 14:55:00|33730|33690|33350|33328|33764|33749|33350|33328|76150
1739199600000|2025-02-10 15:00:00|33346|33326|33299|33259|33460|33433|33236|33216|102218
1739199900000|2025-02-10 15:05:00|33281|33254|33461|33423|33490|33480|33237|33216|57901
1739200200000|2025-02-10 15:10:00|33467|33433|33597|33572|33620|33601|33467|33433|67454
1739200500000|2025-02-10 15:15:00|33598|33565|33460|33440|33598|33569|33439|33430|23429
1739200800000|2025-02-10 15:20:00|33470|33430|33486|33455|33559|33529|33395|33354|41148
1739201100000|2025-02-10 15:25:00|33485|33463|33410|33380|33495|33463|33280|33260|45659
1739201400000|2025-02-10 15:30:00|33404|33375|33439|33396|33460|33446|33340|33319|31561
1739201700000|2025-02-10 15:35:00|33437|33411|33348|33322|33610|33605|33317|33300|57777
1739202000000|2025-02-10 15:40:00|33350|33324|33360|33317|33475|33437|33307|33288|39407
1739202300000|2025-02-10 15:45:00|33358|33326|33390|33347|33482|33455|33337|33325|34097
1739202600000|2025-02-10 15:50:00|33395|33354|33461|33443|33461|33443|33321|33301|29329
1739202900000|2025-02-10 15:55:00|33464|33445|33488|33459|33567|33557|33416|33379|37250
1739203200000|2025-02-10 16:00:00|33490|33456|33486|33450|33549|33544|33443|33430|35266
1739203500000|2025-02-10 16:05:00|33472|33446|33444|33419|33583|33578|33423|33400|29979
1739203800000|2025-02-10 16:10:00|33454|33420|33560|33515|33657|33650|33438|33420|60598
1739204100000|2025-02-10 16:15:00|33552|33531|33500|33454|33579|33551|33401|33389|38100
1739204400000|2025-02-10 16:20:00|33492|33453|33571|33550|33607|33598|33478|33450|22856
1739204700000|2025-02-10 16:25:00|33567|33545|33509|33480|33594|33569|33491|33463|19619
1739205000000|2025-02-10 16:30:00|33500|33472|33500|33472|33530|33516|33430|33414|31618
1739205300000|2025-02-10 16:35:00|33507|33481|33401|33382|33538|33522|33317|33309|39471
1739205600000|2025-02-10 16:40:00|33400|33389|33478|33456|33496|33478|33373|33345|14553
1739205900000|2025-02-10 16:45:00|33490|33470|33512|33480|33527|33516|33412|33381|18448
1739206200000|2025-02-10 16:50:00|33497|33479|33519|33490|33568|33565|33486|33453|36214
1739206500000|2025-02-10 16:55:00|33516|33498|33550|33522|33574|33557|33495|33480|38144
1739206800000|2025-02-10 17:00:00|33549|33523|33415|33380|33549|33523|33387|33375|27037
1739207100000|2025-02-10 17:05:00|33419|33401|33290|33264|33456|33435|33273|33260|48256
1739207400000|2025-02-10 17:10:00|33275|33274|33099|33080|33290|33275|32871|32859|249286
1739207700000|2025-02-10 17:15:00|33081|33070|33069|33041|33100|33079|32998|32975|30228
1739208000000|2025-02-10 17:20:00|33071|33042|33039|33000|33079|33063|32932|32918|31574
1739208300000|2025-02-10 17:25:00|33033|32994|33016|32992|33104|33097|32960|32941|33672
1739208600000|2025-02-10 17:30:00|33017|32996|32943|32897|33075|33050|32901|32896|35203
1739208900000|2025-02-10 17:35:00|32936|32900|33003|32975|33040|33019|32916|32900|16871
1739209200000|2025-02-10 17:40:00|33002|32988|32970|32940|33025|32999|32908|32900|20979
1739209500000|2025-02-10 17:45:00|32965|32950|32971|32941|33004|32978|32841|32830|38549
1739209800000|2025-02-10 17:50:00|32968|32953|33129|33111|33139|33137|32938|32921|51089
1739210100000|2025-02-10 17:55:00|33138|33112|33221|33188|33238|33210|33138|33112|38426
1739210400000|2025-02-10 18:00:00|33214|33185|33300|33261|33350|33340|33185|33178|39823
1739210700000|2025-02-10 18:05:00|33298|33262|33314|33289|33349|33340|33265|33253|24394
1739211000000|2025-02-10 18:10:00|33320|33296|33248|33226|33349|33344|33248|33226|26143
1739211300000|2025-02-10 18:15:00|33246|33223|33150|33137|33270|33254|33150|33137|16305
1739211600000|2025-02-10 18:20:00|33166|33149|33188|33155|33230|33210|33130|33122|16973
1739211900000|2025-02-10 18:25:00|33192|33171|33229|33202|33230|33216|33160|33144|17691
1739212200000|2025-02-10 18:30:00|33225|33195|33126|33109|33234|33227|33106|33094|20856
1739212500000|2025-02-10 18:35:00|33147|33120|33152|33129|33194|33190|33126|33102|7601
1739212800000|2025-02-10 18:40:00|33150|33133|33095|33073|33175|33162|33074|33069|9337
1739213100000|2025-02-10 18:45:00|33099|33095|33068|33050|33155|33150|33068|33050|16115
1739213400000|2025-02-10 18:50:00|33067|33066|33114|33087|33155|33135|33067|33051|20456
1739213700000|2025-02-10 18:55:00|33118|33085|33192|33170|33200|33187|33118|33085|17162
1739214000000|2025-02-10 19:00:00|33193|33169|33197|33163|33220|33199|33036|33022|29398
1739214300000|2025-02-10 19:05:00|33195|33170|33210|33183|33267|33250|33185|33167|30104
1739214600000|2025-02-10 19:10:00|33211|33190|33200|33175|33250|33238|33177|33148|22870
1739214900000|2025-02-10 19:15:00|33190|33180|33199|33170|33199|33180|33146|33130|11735
1739215200000|2025-02-10 19:20:00|33189|33169|33165|33137|33189|33169|33106|33085|17593
1739215500000|2025-02-10 19:25:00|33162|33140|33133|33102|33188|33171|33100|33092|13203
1739215800000|2025-02-10 19:30:00|33131|33100|33081|33054|33149|33124|33051|33043|19546
1739216100000|2025-02-10 19:35:00|33059|33047|33077|33050|33128|33100|33045|33036|12198
1739216400000|2025-02-10 19:40:00|33078|33058|33054|33025|33110|33104|33030|33018|25060
1739216700000|2025-02-10 19:45:00|33046|33020|32962|32946|33046|33021|32945|32937|33564
1739217000000|2025-02-10 19:50:00|32963|32951|33036|33022|33040|33032|32956|32950|21787
1739217300000|2025-02-10 19:55:00|33039|33016|33009|32993|33080|33066|33000|32982|27606
1739217600000|2025-02-10 20:00:00|33016|33000|32966|32947|33020|33000|32956|32935|20566
1739217900000|2025-02-10 20:05:00|32965|32945|33215|33201|33215|33202|32962|32944|44566
1739218200000|2025-02-10 20:10:00|33204|33193|33203|33189|33207|33195|33136|33133|22451
1739218500000|2025-02-10 20:15:00|33190|33169|33097|33072|33210|33203|33078|33064|17630
1739218800000|2025-02-10 20:20:00|33096|33064|33192|33182|33196|33188|33041|33033|25200
1739219100000|2025-02-10 20:25:00|33196|33174|33176|33152|33214|33205|33123|33101|25711
1739219400000|2025-02-10 20:30:00|33175|33150|33205|33180|33249|33236|33151|33147|39596
1739219700000|2025-02-10 20:35:00|33206|33191|33218|33191|33259|33246|33148|33133|28982
1739220000000|2025-02-10 20:40:00|33217|33215|33263|33242|33310|33301|33216|33199|46057
1739220300000|2025-02-10 20:45:00|33259|33237|33298|33271|33317|33312|33201|33193|32206
1739220600000|2025-02-10 20:50:00|33300|33282|33466|33431|33521|33494|33300|33282|95053
1739220900000|2025-02-10 20:55:00|33527|33441|33462|33451|33542|33532|33392|33389|211601
1739221200000|2025-02-10 21:00:00|33480|33440|33499|33475|33499|33475|33380|33250|452711
1739221500000|2025-02-10 21:05:00|33491|33462|33470|33462|33499|33475|33470|33421|5583
1739221800000|2025-02-10 21:10:00|33469|33421|33464|33421|33469|33462|33464|33421|7677
1739222100000|2025-02-10 21:15:00|33438|33400|33400|33320|33455|33400|33356|33320|5900
1739222400000|2025-02-10 21:20:00|33350|33325|33400|33360|33400|33360|33350|33325|1150
1739222700000|2025-02-10 21:25:00|33440|33361|33440|33350|33440|33361|33370|33350|553
1739223000000|2025-02-10 21:30:00|33430|33351|33397|33320|33430|33351|33360|33320|963
1739223300000|2025-02-10 21:35:00|33400|33321|33396|33375|33435|33375|33396|33320|684
1739223600000|2025-02-10 21:40:00||33350||33351||33351||33350|377
1739223900000|2025-02-10 21:45:00|33395|33350|33394|33350|33396|33350|33368|33350|1399
1739224200000|2025-02-10 21:50:00|33390|33320|33380|33320|33390|33331|33380|33320|1057
1739224500000|2025-02-10 21:55:00|33396|33322|33440|33375|33462|33410|33396|33322|1980
1739224800000|2025-02-10 22:00:00|33462|33320|33456|33340|33462|33343|33360|33320|538
1739225100000|2025-02-10 22:05:00|33387|33341|33461|33368|33462|33368|33387|33341|426
1739225400000|2025-02-10 22:10:00|33381|33362|33381|33362|33389|33362|33381|33362|733
1739225700000|2025-02-10 22:15:00|33380|33340|33380|33340|33380|33341|33362|33340|786
1739226000000|2025-02-10 22:20:00|33375|33341|33370|33340|33375|33341|33358|33340|618
1739226300000|2025-02-10 22:25:00|33375|33341|33449|33361|33449|33365|33375|33340|2146
1739226600000|2025-02-10 22:30:00|33448|33340|33461|33341|33462|33365|33435|33340|210
1739226900000|2025-02-10 22:35:00|33462|33365|33462|33340|33462|33366|33410|33340|463
1739227200000|2025-02-10 22:40:00|33450|33343|33400|33370|33462|33370|33400|33340|321
1739227500000|2025-02-10 22:45:00|||||||||412
1739227800000|2025-02-10 22:50:00|33372|33341|33375|33341|33375|33341|33372|33341|607
1739228100000|2025-02-10 22:55:00|33368|33342|33462|33383|33462|33383|33368|33341|537
1739228400000|2025-02-10 23:00:00|33421|33355|33461|33388|33461|33388|33420|33350|975
1739228700000|2025-02-10 23:05:00|33462|33390|33450|33390|33462|33390|33450|33390|488
1739229000000|2025-02-10 23:10:00|33440|33388|33437|33341|33440|33388|33437|33341|684
1739229300000|2025-02-10 23:15:00|33435|33347|33395|33347|33435|33348|33370|33345|1396
1739229600000|2025-02-10 23:20:00||33350||33343||33350||33340|265
1739229900000|2025-02-10 23:25:00|33380|33345|33380|33348|33380|33349|33380|33345|103
1739230200000|2025-02-10 23:30:00||33349||33349||33349||33348|363
1739230500000|2025-02-10 23:35:00||33348||33348||33348||33348|53
1739230800000|2025-02-10 23:40:00|33374|33356|33380|33348|33380|33372|33374|33348|319
1739231100000|2025-02-10 23:45:00|33362|33350|33380|33348|33380|33350|33355|33348|359
1739231400000|2025-02-10 23:50:00||33350||33350||33350||33350|271
1739231700000|2025-02-10 23:55:00|33357|33357|33380|33350|33380|33357|33357|33350|863
1739232000000|2025-02-11 00:00:00||33355||33355||33359||33355|459
1739232300000|2025-02-11 00:05:00|33395|33357|33450|33400|33450|33408|33395|33357|2289
1739232600000|2025-02-11 00:10:00|33462|33401|33525|33450|33550|33501|33462|33360|11180
1739232900000|2025-02-11 00:15:00|33520||33504||33520||33504||390
1739233200000|2025-02-11 00:20:00|33505|33460|33480|33460|33505|33460|33480|33460|250
1739233500000|2025-02-11 00:25:00|33488|33461|33530|33500|33530|33501|33488|33460|2125
1739233800000|2025-02-11 00:30:00|33526|33482|33530|33487|33530|33487|33500|33440|862
1739234100000|2025-02-11 00:35:00|33544|33493|33550|33516|33550|33533|33543|33440|1234
1739234400000|2025-02-11 00:40:00|33551|33502|33585|33555|33586|33563|33551|33502|1639
1739234700000|2025-02-11 00:45:00|33575|33500|33565|33520|33575|33520|33563|33500|350
1739235000000|2025-02-11 00:50:00|33550|33500|33539|33500|33550|33500|33500|33440|557
1739235300000|2025-02-11 00:55:00|33528|33512|33562|33480|33575|33512|33528|33465|2274
1739264400000|2025-02-11 09:00:00|33988|33800|33710|33644|33988|33800|33691|33644|4322
1739264700000|2025-02-11 09:05:00|33708|33700|33781|33730|33800|33730|33708|33644|1570
1739265000000|2025-02-11 09:10:00|33790|33700|33731|33700|33800|33720|33681|33644|2640
1739265300000|2025-02-11 09:15:00|33735|33644|33601|33533|33744|33651|33601|33533|3091
1739265600000|2025-02-11 09:20:00|33599|33521|33604|33540|33630|33600|33592|33521|1384
1739265900000|2025-02-11 09:25:00|33591|33533|33644|33587|33720|33660|33583|33521|3050
1739266200000|2025-02-11 09:30:00|33650|33586|33604|33559|33720|33650|33590|33533|1624
1739266500000|2025-02-11 09:35:00|33600|33521|33577|33546|33600|33556|33540|33500|1323
1739266800000|2025-02-11 09:40:00|33576|33556|33548|33464|33577|33556|33513|33458|2570
1739267100000|2025-02-11 09:45:00|33554|33480|33612|33569|33640|33569|33554|33458|1263
1739267400000|2025-02-11 09:50:00|33611|33549|33594|33532|33640|33551|33540|33500|1366
1739267700000|2025-02-11 09:55:00|33593|33526|33640|33561|33701|33566|33525|33500|5989
1739268000000|2025-02-11 10:00:00|33680|33550|33628|33524|33715|33601|33598|33524|1212
1739268300000|2025-02-11 10:05:00|33530|33530|33640|33543|33640|33571|33530|33530|394
1739268600000|2025-02-11 10:10:00|33650|33545|33650|33563|33650|33579|33650|33532|763
1739268900000|2025-02-11 10:15:00|33640|33564|33650|33561|33650|33572|33570|33550|3854
1739269200000|2025-02-11 10:20:00|33640|33557|33600|33546|33640|33575|33600|33530|591
1739269500000|2025-02-11 10:25:00|33577|33555|33530|33460|33600|33555|33504|33460|2127
1739269800000|2025-02-11 10:30:00|33600|33462|33530|33487|33600|33510|33530|33460|977
1739270100000|2025-02-11 10:35:00||33489||33488||33506||33467|321
1739270400000|2025-02-11 10:40:00|33511|33478|33500|33469|33530|33487|33477|33430|1724
1739270700000|2025-02-11 10:45:00|33530|33470|33530|33520|33530|33520|33530|33470|1187
1739271000000|2025-02-11 10:50:00|33538|33524|33530|33500|33538|33524|33530|33470|2340
1739271300000|2025-02-11 10:55:00|33538|33470|33600|33502|33600|33539|33538|33470|1367
1739271600000|2025-02-11 11:00:00|33579|33503|33600|33523|33600|33523|33560|33498|93
1739271900000|2025-02-11 11:05:00|33558|33529|33553|33513|33558|33529|33553|33513|247
1739272200000|2025-02-11 11:10:00|33537|33510|33537|33485|33537|33512|33537|33480|842
1739272500000|2025-02-11 11:15:00|33500|33488|33537|33488|33537|33488|33500|33488|670
1739272800000|2025-02-11 11:20:00|33530|33491|33600|33514|33600|33522|33525|33489|1087
1739273100000|2025-02-11 11:25:00|33638|33509|33638|33533|33638|33555|33600|33509|442
1739273400000|2025-02-11 11:30:00|33600|33534|33638|33538|33638|33545|33600|33534|90
1739273700000|2025-02-11 11:35:00|33635|33543|33638|33536|33638|33547|33620|33536|154
1739274000000|2025-02-11 11:40:00|33600|33532|33628|33541|33638|33541|33535|33470|788
1739274300000|2025-02-11 11:45:00|33638|33522|33650|33575|33650|33601|33593|33518|572
1739274600000|2025-02-11 11:50:00|33638|33571|33650|33633|33650|33642|33638|33520|598
1739274900000|2025-02-11 11:55:00|33660|33613|33626|33520|33660|33620|33610|33518|1826
1739275200000|2025-02-11 12:00:00|33638|33521|33600|33531|33638|33580|33490|33450|12933
1739275500000|2025-02-11 12:05:00|33575|33480|33546|33490|33600|33544|33546|33480|1260
1739275800000|2025-02-11 12:10:00|33540|33492|33516|33454|33540|33511|33516|33450|1366
1739276100000|2025-02-11 12:15:00|33515|33456|33473|33446|33515|33467|33472|33446|2470
1739276400000|2025-02-11 12:20:00|33472|33436|33495|33465|33500|33473|33446|33410|2174
1739276700000|2025-02-11 12:25:00|33494|33445|33462|33433|33511|33469|33462|33433|1155
1739277000000|2025-02-11 12:30:00|33450|33442|33470|33437|33500|33477|33450|33410|3424
1739277300000|2025-02-11 12:35:00|33452|33438|33487|33464|33500|33470|33440|33415|1162
1739277600000|2025-02-11 12:40:00|33486|33456|33460|33433|33486|33470|33456|33410|311
1739277900000|2025-02-11 12:45:00|33500|33437|33500|33469|33500|33495|33455|33426|1060
1739278200000|2025-02-11 12:50:00|33560|33470|33488|33451|33560|33501|33470|33430|1210
1739278500000|2025-02-11 12:55:00|33490|33452|33552|33507|33560|33507|33488|33435|841
1739278800000|2025-02-11 13:00:00|33526|33500|33518|33450|33526|33500|33487|33430|2761
1739279100000|2025-02-11 13:05:00|33512|33462|33487|33462|33518|33463|33487|33462|443
1739279400000|2025-02-11 13:10:00|33486|33430|33487|33410|33505|33430|33445|33410|977
1739279700000|2025-02-11 13:15:00|33469|33411|33459|33410|33520|33450|33450|33410|929
1739280000000|2025-02-11 13:20:00|33458|33415|33480|33420|33480|33430|33415|33400|3275
1739280300000|2025-02-11 13:25:00|33477|33421|33428|33333|33480|33421|33375|33320|4611
1739280600000|2025-02-11 13:30:00|33430|33330|33434|33373|33488|33415|33394|33320|3192
1739280900000|2025-02-11 13:35:00|33433|33355|33400|33374|33460|33390|33386|33355|2132
1739281200000|2025-02-11 13:40:00|33419|33360|33400|33303|33440|33360|33356|33300|6448
1739281500000|2025-02-11 13:45:00|33399|33314|33221|33215|33399|33333|33221|33215|7803
1739281800000|2025-02-11 13:50:00|33230|33205|33228|33190|33280|33230|33200|33170|7064
1739282100000|2025-02-11 13:55:00|33223|33178|33150|33111|33240|33190|33149|33105|19534
1739282400000|2025-02-11 14:00:00|33177|33105|33231|33176|33280|33185|33159|33101|6623
1739282700000|2025-02-11 14:05:00|33200|33168|33333|33277|33333|33301|33200|33168|6125
1739283000000|2025-02-11 14:10:00|33305|33251|33310|33259|33333|33300|33241|33176|3847
1739283300000|2025-02-11 14:15:00|33309|33261|33300|33281|33310|33286|33275|33200|2869
1739283600000|2025-02-11 14:20:00|33299|33282|33300|33205|33300|33282|33275|33200|2721
1739283900000|2025-02-11 14:25:00|33312|33223|33280|33223|33382|33327|33245|33200|7666
1739284200000|2025-02-11 14:30:00|33340|33235|33000|32963|33353|33307|32924|32901|126441
1739284500000|2025-02-11 14:35:00|32999|32930|33150|33101|33181|33153|32930|32912|91787
1739284800000|2025-02-11 14:40:00|33110|33110|33373|33334|33444|33421|33081|33046|78579
1739285100000|2025-02-11 14:45:00|33381|33319|33486|33439|33621|33608|33340|33300|135857
1739285400000|2025-02-11 14:50:00|33476|33431|33584|33521|33585|33563|33434|33402|63383
1739285700000|2025-02-11 14:55:00|33580|33542|33544|33516|33704|33688|33484|33458|96975
1739286000000|2025-02-11 15:00:00|33555|33514|33512|33473|33852|33840|33490|33457|123596
1739286300000|2025-02-11 15:05:00|33529|33488|33259|33221|33538|33520|33133|33110|98512
1739286600000|2025-02-11 15:10:00|33249|33214|33035|32984|33280|33248|32934|32920|170336
1739286900000|2025-02-11 15:15:00|33034|32995|33258|33226|33274|33258|33032|32995|47741
1739287200000|2025-02-11 15:20:00|33264|33228|33173|33152|33308|33290|33160|33144|25711
1739287500000|2025-02-11 15:25:00|33181|33150|33198|33166|33275|33261|33162|33139|29111
1739287800000|2025-02-11 15:30:00|33199|33163|33275|33239|33320|33305|33199|33163|31204
1739288100000|2025-02-11 15:35:00|33278|33240|33225|33196|33320|33312|33205|33189|23084
1739288400000|2025-02-11 15:40:00|33234|33199|33287|33264|33305|33299|33150|33127|40296
1739288700000|2025-02-11 15:45:00|33297|33265|33385|33355|33399|33378|33252|33233|29565
1739289000000|2025-02-11 15:50:00|33380|33367|33505|33479|33528|33510|33380|33362|56352
1739289300000|2025-02-11 15:55:00|33499|33476|33477|33451|33524|33506|33413|33403|24307
1739289600000|2025-02-11 16:00:00|33478|33452|33397|33351|33497|33475|33371|33350|19908
1739289900000|2025-02-11 16:05:00|33380|33357|33232|33185|33380|33357|33151|33132|35375
1739290200000|2025-02-11 16:10:00|33230|33188|33189|33160|33322|33300|33162|33135|20361
1739290500000|2025-02-11 16:15:00|33198|33150|33186|33150|33223|33199|33135|33124|20781
1739290800000|2025-02-11 16:20:00|33184|33154|33067|33051|33239|33219|33066|33045|30039
1739291100000|2025-02-11 16:25:00|33074|33054|32948|32920|33074|33054|32924|32905|55702
1739291400000|2025-02-11 16:30:00|32953|32924|32718|32685|32973|32957|32651|32638|146856
1739291700000|2025-02-11 16:35:00|32723|32686|32723|32707|32850|32816|32672|32660|43449
1739292000000|2025-02-11 16:40:00|32720|32687|32707|32668|32750|32735|32654|32620|64087
1739292300000|2025-02-11 16:45:00|32703|32689|32688|32670|32766|32740|32608|32588|54834
1739292600000|2025-02-11 16:50:00|32691|32672|32628|32600|32760|32749|32612|32600|35902
1739292900000|2025-02-11 16:55:00|32625|32605|32618|32600|32637|32613|32543|32530|40839
1739293200000|2025-02-11 17:00:00|32614|32598|32412|32377|32614|32598|32380|32360|111202
1739293500000|2025-02-11 17:05:00|32417|32380|32427|32392|32437|32416|32330|32310|56085
1739293800000|2025-02-11 17:10:00|32412|32396|32530|32515|32569|32542|32412|32396|40094
1739294100000|2025-02-11 17:15:00|32529|32513|32680|32658|32687|32658|32480|32458|42044
1739294400000|2025-02-11 17:20:00|32678|32663|32745|32726|32769|32756|32610|32601|38162
1739294700000|2025-02-11 17:25:00|32753|32728|32749|32732|32775|32757|32642|32625|19653
1739295000000|2025-02-11 17:30:00|32750|32741|32690|32665|32760|32741|32665|32645|20408
1739295300000|2025-02-11 17:35:00|32689|32653|32673|32637|32717|32691|32617|32606|18204
1739295600000|2025-02-11 17:40:00|32658|32643|32497|32478|32682|32661|32476|32470|34801
1739295900000|2025-02-11 17:45:00|32502|32482|32596|32580|32683|32670|32502|32482|27616
1739296200000|2025-02-11 17:50:00|32600|32590|32546|32511|32620|32604|32477|32468|21337
1739296500000|2025-02-11 17:55:00|32538|32499|32570|32540|32571|32545|32495|32480|12476
1739296800000|2025-02-11 18:00:00|32565|32530|32477|32450|32573|32569|32452|32440|28083
1739297100000|2025-02-11 18:05:00|32479|32477|32441|32405|32490|32477|32388|32379|31146
1739297400000|2025-02-11 18:10:00|32436|32408|32359|32342|32478|32454|32344|32325|27752
1739297700000|2025-02-11 18:15:00|32357|32343|32300|32270|32392|32375|32263|32250|54107
1739298000000|2025-02-11 18:20:00|32299|32280|32230|32200|32338|32313|32187|32177|37081
1739298300000|2025-02-11 18:25:00|32218|32205|32345|32336|32353|32345|32201|32193|42967
1739298600000|2025-02-11 18:30:00|32338|32330|32354|32321|32400|32378|32280|32259|40041
1739298900000|2025-02-11 18:35:00|32350|32322|32447|32424|32525|32494|32350|32322|27057
1739299200000|2025-02-11 18:40:00|32449|32418|32443|32417|32470|32450|32340|32316|15876
1739299500000|2025-02-11 18:45:00|32444|32427|32282|32252|32463|32438|32264|32252|28029
1739299800000|2025-02-11 18:50:00|32279|32251|32262|32238|32304|32299|32201|32196|34874
1739300100000|2025-02-11 18:55:00|32263|32235|32269|32250|32273|32260|32194|32181|20827
1739300400000|2025-02-11 19:00:00|32275|32259|32307|32290|32364|32350|32262|32250|21198
1739300700000|2025-02-11 19:05:00|32304|32285|32345|32328|32433|32420|32300|32282|28461
1739301000000|2025-02-11 19:10:00|32362|32345|32329|32294|32362|32345|32260|32232|20728
1739301300000|2025-02-11 19:15:00|32320|32283|32229|32202|32320|32309|32164|32155|37066
1739301600000|2025-02-11 19:20:00|32224|32195|32075|32052|32236|32212|32075|32052|54552
1739301900000|2025-02-11 19:25:00|32076|32060|32040|32028|32096|32080|32001|32000|54077
1739302200000|2025-02-11 19:30:00|32036|32020|32022|32005|32187|32172|32001|31980|73273
1739302500000|2025-02-11 19:35:00|32029|31995|32057|32025|32065|32050|31945|31940|47541
1739302800000|2025-02-11 19:40:00|32055|32035|32100|32079|32132|32117|32017|32002|23569
1739303100000|2025-02-11 19:45:00|32108|32078|32060|32040|32108|32099|31985|31977|28684
1739303400000|2025-02-11 19:50:00|32065|32059|32161|32133|32200|32180|32065|32059|46100
1739303700000|2025-02-11 19:55:00|32150|32129|32122|32100|32200|32186|32078|32063|29719
1739304000000|2025-02-11 20:00:00|32114|32095|32154|32135|32175|32159|32084|32063|25224
1739304300000|2025-02-11 20:05:00|32161|32124|32185|32160|32239|32222|32135|32122|40155
1739304600000|2025-02-11 20:10:00|32174|32156|32154|32126|32174|32156|32056|32050|28707
1739304900000|2025-02-11 20:15:00|32150|32120|32106|32084|32150|32139|32041|32024|45867
1739305200000|2025-02-11 20:20:00|32103|32090|32091|32073|32175|32162|32074|32064|26378
1739305500000|2025-02-11 20:25:00|32082|32071|32080|32050|32112|32103|32036|32022|39749
1739305800000|2025-02-11 20:30:00|32074|32052|32158|32139|32158|32151|32029|32022|52228
1739306100000|2025-02-11 20:35:00|32157|32150|32039|32022|32157|32150|31951|31946|46905
1739306400000|2025-02-11 20:40:00|32024|32024|32028|32004|32039|32024|31933|31930|77416
1739306700000|2025-02-11 20:45:00|32047|32025|32027|32004|32091|32062|31921|31907|73937
1739307000000|2025-02-11 20:50:00|32030|32025|31928|31900|32111|32084|31901|31900|90408
1739307300000|2025-02-11 20:55:00|31933|31927|31972|31937|32048|32035|31886|31870|254328
1739307600000|2025-02-11 21:00:00|31947|31904|32049|31960|32049|31961|31868|31800|959788
1739307900000|2025-02-11 21:05:00|32020|31961|32019|31940|32020|31961|31960|31903|3586
1739308200000|2025-02-11 21:10:00|32028|31950|32050|32000|32089|32000|32026|31940|3472
1739308500000|2025-02-11 21:15:00|32079|32010|32110|32055|32110|32070|32057|32000|4706
1739308800000|2025-02-11 21:20:00|32100|32004|32154|32080|32159|32129|32044|32004|3575
1739309100000|2025-02-11 21:25:00|32150|32124|32150|32084|32200|32140|32120|32080|3754
1739309400000|2025-02-11 21:30:00|32140|32111|32219|32175|32219|32175|32140|32084|6841
1739309700000|2025-02-11 21:35:00|32211|32176|32215|32188|32219|32188|32206|32167|4288
1739310000000|2025-02-11 21:40:00|32214|32189|32217|32195|32220|32200|32200|32150|8918
1739310300000|2025-02-11 21:45:00|32209|32190|32300|32201|32300|32255|32190|32120|7570
1739310600000|2025-02-11 21:50:00|32299|32215|32250|32200|32300|32250|32249|32200|1899
1739310900000|2025-02-11 21:55:00|32240|32201|32300|32211|32300|32212|32240|32200|3003
1739311200000|2025-02-11 22:00:00|32298|32226|32299|32250|32300|32280|32298|32200|1460
1739311500000|2025-02-11 22:05:00|32298|32251|32284|32200|32298|32251|32230|32200|1143
1739311800000|2025-02-11 22:10:00|32270|32206|32258|32200|32270|32206|32258|32200|243
1739312100000|2025-02-11 22:15:00|32260|32177|32250|32177|32260|32187|32206|32177|944
1739312400000|2025-02-11 22:20:00|32190|32180|32220|32161|32250|32190|32180|32084|3799
1739312700000|2025-02-11 22:25:00|32185|32176|32200|32160|32216|32176|32148|32140|1198
1739313000000|2025-02-11 22:30:00|32199|32161|32200|32161|32218|32180|32199|32161|1516
1739313300000|2025-02-11 22:35:00|32199|32140|32199|32110|32200|32140|32159|32100|1184
1739313600000|2025-02-11 22:40:00|32200|32120|32200|32101|32200|32171|32187|32100|767
1739313900000|2025-02-11 22:45:00|32199|32100|32190|32108|32200|32108|32190|32100|296
1739314200000|2025-02-11 22:50:00|32189|32109|32189|32101|32190|32175|32175|32100|662
1739314500000|2025-02-11 22:55:00|32187|32150|32175|32101|32190|32150|32171|32100|907
1739314800000|2025-02-11 23:00:00|32176|32110|32190|32125|32190|32126|32176|32101|1150
1739315100000|2025-02-11 23:05:00|32180|32126|32180|32126|32190|32126|32180|32125|310
1739315400000|2025-02-11 23:10:00|32198|32162|32195|32149|32198|32163|32187|32149|1971
1739315700000|2025-02-11 23:15:00|32179|32175|32196|32150|32198|32175|32179|32149|754
1739316000000|2025-02-11 23:20:00|32197|32151|32197|32155|32197|32155|32196|32150|683
1739316300000|2025-02-11 23:25:00|32198|32150|32218|32155|32218|32186|32198|32150|1613
1739316600000|2025-02-11 23:30:00|32200|32156|32223|32156|32223|32200|32200|32152|1990
1739316900000|2025-02-11 23:35:00|32239|32158|32222|32196|32240|32205|32219|32158|1371
1739317200000|2025-02-11 23:40:00|32237|32197|32230|32196|32250|32211|32228|32196|387
1739317500000|2025-02-11 23:45:00|32229|32198|32245|32198|32250|32216|32220|32196|782
1739317800000|2025-02-11 23:50:00|32246|32197|32229|32196|32246|32220|32229|32196|1177
1739318100000|2025-02-11 23:55:00|32245|32188|32240|32151|32246|32188|32218|32150|720
1739318400000|2025-02-12 00:00:00|32230|32155|32230|32156|32230|32156|32200|32155|232
1739318700000|2025-02-12 00:05:00|32229|32175|32215|32151|32230|32178|32215|32151|581
1739319000000|2025-02-12 00:10:00|32219|32150|32220|32152|32220|32161|32205|32150|379
1739319300000|2025-02-12 00:15:00|32215|32161|32206|32151|32220|32211|32198|32150|835
1739319600000|2025-02-12 00:20:00|32200|32152|32200|32180|32220|32180|32199|32151|638
1739319900000|2025-02-12 00:25:00|32198|32155|32200|32155|32200|32165|32184|32150|631
1739320200000|2025-02-12 00:30:00|32199|32150|32200|32155|32200|32172|32172|32150|935
1739320500000|2025-02-12 00:35:00|32199|32150|32174|32150|32199|32155|32174|32150|955
1739320800000|2025-02-12 00:40:00|32173|32140|32173|32141|32174|32153|32153|32140|1207
1739321100000|2025-02-12 00:45:00|32172|32145|32182|32151|32182|32170|32170|32141|798
1739321400000|2025-02-12 00:50:00|32197|32152|32197|32140|32197|32166|32171|32140|2195
1739321700000|2025-02-12 00:55:00|32182|32141|32170|32133|32182|32141|32158|32133|1116
1739350800000|2025-02-12 09:00:00|32396|32167|32413|32320|32470|32373|32251|32122|7736
1739351100000|2025-02-12 09:05:00|32409|32348|32300|32250|32470|32373|32281|32220|3926
1739351400000|2025-02-12 09:10:00|32326|32261|32323|32250|32360|32326|32285|32250|1126
1739351700000|2025-02-12 09:15:00|32324|32276|32305|32250|32350|32280|32290|32250|1303
1739352000000|2025-02-12 09:20:00|32313|32220|32327|32240|32350|32249|32248|32220|2579
1739352300000|2025-02-12 09:25:00|32329|32293|32307|32240|32350|32293|32305|32220|638
1739352600000|2025-02-12 09:30:00|32331|32256|32288|32226|32340|32300|32263|32220|3028
1739352900000|2025-02-12 09:35:00|32277|32220|32325|32240|32340|32280|32272|32220|654
1739353200000|2025-02-12 09:40:00|32330|32290|32360|32290|32388|32290|32327|32290|1512
1739353500000|2025-02-12 09:45:00|32349|32241|32289|32241|32360|32241|32269|32222|1687
1739353800000|2025-02-12 09:50:00|32296|32222|32283|32222|32360|32240|32269|32222|380
1739354100000|2025-02-12 09:55:00|32289|32240|32308|32240|32344|32240|32289|32240|349
1739354400000|2025-02-12 10:00:00|32306|32222|32308|32240|32360|32260|32287|32222|775
1739354700000|2025-02-12 10:05:00|32311|32222|32320|32222|32320|32250|32266|32222|1368
1739355000000|2025-02-12 10:10:00|32272|32234|32251|32222|32360|32240|32251|32222|1424
1739355300000|2025-02-12 10:15:00|32277|32220|32248|32167|32277|32220|32209|32167|1768
1739355600000|2025-02-12 10:20:00|32241|32180|32251|32185|32276|32200|32232|32167|405
1739355900000|2025-02-12 10:25:00|32259|32200|32259|32200|32320|32200|32250|32185|491
1739356200000|2025-02-12 10:30:00|32257|32225|32290|32209|32320|32228|32256|32200|1090
1739356500000|2025-02-12 10:35:00|32286|32246|32288|32200|32350|32246|32250|32200|721
1739356800000|2025-02-12 10:40:00|32285|32240|32251|32200|32290|32248|32251|32200|959
1739357100000|2025-02-12 10:45:00|32258||32240||32289||32240||432
1739357400000|2025-02-12 10:50:00|32242|32167|32233|32167|32280|32178|32213|32167|1227
1739357700000|2025-02-12 10:55:00|32248|32190|32252|32200|32276|32200|32233|32190|264
1739358000000|2025-02-12 11:00:00|32266|32215|32291|32200|32350|32258|32266|32200|952
1739358300000|2025-02-12 11:05:00|32304|32240|32290|32200|32350|32240|32252|32200|529
1739358600000|2025-02-12 11:10:00|32288|32203|32272|32200|32320|32203|32250|32200|401
1739358900000|2025-02-12 11:15:00|32269|32250|32289|32200|32360|32273|32253|32200|1126
1739359200000|2025-02-12 11:20:00|32287|32202|32289|32250|32291|32250|32287|32202|159
1739359500000|2025-02-12 11:25:00|32299|32260|32254|32200|32299|32260|32254|32200|1776
1739359800000|2025-02-12 11:30:00|32273|32208|32273|32235|32281|32240|32259|32208|337
1739360100000|2025-02-12 11:35:00|32360|32240|32341|32280|32360|32320|32273|32240|1671
1739360400000|2025-02-12 11:40:00|32340|32339|32282|32250|32341|32339|32275|32240|3562
1739360700000|2025-02-12 11:45:00|32295|32280|32276|32242|32341|32280|32276|32242|12250
1739361000000|2025-02-12 11:50:00|32277||32300||32300||32273||806
1739361300000|2025-02-12 11:55:00|32360||32303||32360||32256||1006
1739361600000|2025-02-12 12:00:00|32346|32300|32300|32260|32350|32300|32260|32242|3153
1739361900000|2025-02-12 12:05:00|32295|32250|32350|32323|32365|32323|32276|32250|3444
1739362200000|2025-02-12 12:10:00|32360|32326|32340|32283|32360|32326|32318|32280|2650
1739362500000|2025-02-12 12:15:00|32350|32284|32385|32320|32385|32356|32350|32283|1754
1739362800000|2025-02-12 12:20:00|32383|32312|32375|32342|32385|32350|32352|32312|2210
1739363100000|2025-02-12 12:25:00|32373|32350|32373|32320|32385|32350|32343|32315|1961
1739363400000|2025-02-12 12:30:00|32378|32330|32335|32315|32385|32345|32330|32315|4191
1739363700000|2025-02-12 12:35:00|32343|32320|32349|32290|32350|32321|32300|32280|2237
1739364000000|2025-02-12 12:40:00|32348|32280|32349|32306|32354|32340|32334|32280|3409
1739364300000|2025-02-12 12:45:00|32350|32307|32335|32306|32350|32310|32333|32306|1855
1739364600000|2025-02-12 12:50:00|32337|32307|32316|32300|32385|32350|32316|32288|2409
1739364900000|2025-02-12 12:55:00|32315|32288|32330|32290|32360|32296|32300|32288|1876
1739365200000|2025-02-12 13:00:00|32377|32297|32336|32311|32396|32329|32295|32270|9348
1739365500000|2025-02-12 13:05:00|32338|32310|32316|32270|32355|32330|32298|32270|3238
1739365800000|2025-02-12 13:10:00|32302|32300|32331|32300|32380|32307|32302|32300|1263
1739366100000|2025-02-12 13:15:00|32339|32301|32339|32328|32379|32328|32321|32300|2513
1739366400000|2025-02-12 13:20:00|32349|32302|32385|32339|32385|32350|32335|32302|4612
1739366700000|2025-02-12 13:25:00|32378|32355|32500|32460|32500|32460|32359|32339|13523
1739367000000|2025-02-12 13:30:00|32480|32440|31836|31750|32500|32440|31609|31556|66743
1739367300000|2025-02-12 13:35:00|31834|31765|31472|31412|31836|31773|31357|31313|67174
1739367600000|2025-02-12 13:40:00|31471|31413|31700|31640|31775|31730|31422|31367|26960
1739367900000|2025-02-12 13:45:00|31692|31620|31791|31750|31980|31910|31655|31600|31394
1739368200000|2025-02-12 13:50:00|31777|31740|31765|31750|31825|31765|31730|31700|17149
1739368500000|2025-02-12 13:55:00|31761|31740|31768|31716|31858|31815|31739|31705|11470
1739368800000|2025-02-12 14:00:00|31744|31715|31680|31650|31768|31715|31584|31550|22245
1739369100000|2025-02-12 14:05:00|31661|31656|31635|31600|31680|31656|31625|31600|7473
1739369400000|2025-02-12 14:10:00|31665|31616|31600|31559|31680|31623|31560|31559|10221
1739369700000|2025-02-12 14:15:00|31598|31550|31599|31550|31680|31642|31577|31550|9103
1739370000000|2025-02-12 14:20:00|31600|31575|31600|31570|31647|31600|31554|31519|10392
1739370300000|2025-02-12 14:25:00|31633|31615|31600|31519|31680|31643|31570|31519|9899
1739370600000|2025-02-12 14:30:00|31568|31520|31760|31736|31789|31771|31441|31408|141358
1739370900000|2025-02-12 14:35:00|31784|31741|31918|31873|32050|32012|31583|31547|127743
1739371200000|2025-02-12 14:40:00|31909|31876|32004|31950|32036|32018|31851|31808|60966
1739371500000|2025-02-12 14:45:00|31988|31935|31962|31931|32075|32065|31932|31906|44909
1739371800000|2025-02-12 14:50:00|31951|31929|31940|31904|31957|31942|31806|31785|35856
1739372100000|2025-02-12 14:55:00|31929|31901|32116|32091|32198|32179|31897|31880|61246
1739372400000|2025-02-12 15:00:00|32135|32102|31856|31831|32229|32199|31854|31821|88514
1739372700000|2025-02-12 15:05:00|31831|31823|31928|31888|32099|32078|31831|31821|49004
1739373000000|2025-02-12 15:10:00|31945|31893|31766|31733|31945|31908|31697|31680|53769
1739373300000|2025-02-12 15:15:00|31734|31732|31820|31786|31910|31899|31656|31630|41095
1739373600000|2025-02-12 15:20:00|31807|31776|31976|31940|32000|31977|31747|31709|56812
1739373900000|2025-02-12 15:25:00|31971|31955|31928|31890|32062|32040|31880|31869|34612
1739374200000|2025-02-12 15:30:00|31927|31884|31911|31881|32017|31998|31891|31877|16778
1739374500000|2025-02-12 15:35:00|31907|31880|32084|32025|32140|32101|31849|31820|59960
1739374800000|2025-02-12 15:40:00|32083|32039|32016|31980|32085|32039|31929|31904|24134
1739375100000|2025-02-12 15:45:00|32028|31983|31915|31890|32047|32025|31852|31826|31718
1739375400000|2025-02-12 15:50:00|31923|31891|32086|32045|32119|32099|31923|31891|34471
1739375700000|2025-02-12 15:55:00|32078|32051|32068|32038|32081|32054|32003|31988|16399
1739376000000|2025-02-12 16:00:00|32039|32029|32114|32071|32169|32143|31995|31976|27576
1739376300000|2025-02-12 16:05:00|32088|32070|31950|31923|32170|32150|31890|31880|32348
1739376600000|2025-02-12 16:10:00|31954|31924|31933|31920|31954|31941|31804|31790|29441
1739376900000|2025-02-12 16:15:00|31920|31881|31998|31951|32090|32074|31920|31881|23811
1739377200000|2025-02-12 16:20:00|32000|31970|31959|31940|32016|31999|31951|31921|10764
1739377500000|2025-02-12 16:25:00|31952|31932|31950|31930|31974|31942|31850|31838|15344
1739377800000|2025-02-12 16:30:00|31970|31932|31998|31963|32032|32014|31951|31930|14983
1739378100000|2025-02-12 16:35:00|32000|31966|32002|31981|32086|32069|32000|31966|18928
1739378400000|2025-02-12 16:40:00|32000|31982|32119|32092|32123|32101|31935|31917|20937
1739378700000|2025-02-12 16:45:00|32095|32085|32115|32086|32120|32106|32030|32005|16179
1739379000000|2025-02-12 16:50:00|32118|32106|32275|32252|32275|32268|32092|32088|48553
1739379300000|2025-02-12 16:55:00|32280|32253|32540|32501|32567|32548|32280|32253|144044
1739379600000|2025-02-12 17:00:00|32539|32502|32528|32503|32577|32565|32390|32353|62834
1739379900000|2025-02-12 17:05:00|32504|32501|32451|32441|32566|32540|32375|32360|26489
1739380200000|2025-02-12 17:10:00|32464|32438|32504|32493|32560|32538|32464|32436|27428
1739380500000|2025-02-12 17:15:00|32518|32494|32494|32472|32560|32535|32460|32436|24773
1739380800000|2025-02-12 17:20:00|32500|32470|32541|32512|32548|32524|32453|32436|23816
1739381100000|2025-02-12 17:25:00|32535|32522|32894|32852|32920|32899|32535|32522|160027
1739381400000|2025-02-12 17:30:00|32888|32846|32720|32685|32964|32939|32706|32678|82422
1739381700000|2025-02-12 17:35:00|32726|32678|32692|32667|32825|32814|32650|32628|21786
1739382000000|2025-02-12 17:40:00|32695|32668|32634|32600|32722|32688|32600|32580|21006
1739382300000|2025-02-12 17:45:00|32635|32601|32729|32704|32838|32809|32635|32601|25349
1739382600000|2025-02-12 17:50:00|32728|32701|32675|32647|32790|32761|32662|32635|15680
1739382900000|2025-02-12 17:55:00|32660|32644|32561|32525|32668|32644|32534|32511|41289
1739383200000|2025-02-12 18:00:00|32563|32528|32415|32383|32576|32528|32342|32312|41206
1739383500000|2025-02-12 18:05:00|32408|32377|32424|32386|32446|32408|32294|32270|33983
1739383800000|2025-02-12 18:10:00|32403|32371|32499|32463|32545|32526|32399|32366|25273
1739384100000|2025-02-12 18:15:00|32500|32465|32547|32506|32565|32540|32494|32463|13714
1739384400000|2025-02-12 18:20:00|32531|32503|32510|32485|32540|32511|32471|32463|5947
1739384700000|2025-02-12 18:25:00|32515|32486|32484|32460|32546|32516|32404|32355|16641
1739385000000|2025-02-12 18:30:00|32480|32458|32499|32467|32510|32499|32413|32388|18557
1739385300000|2025-02-12 18:35:00|32480|32470|32528|32508|32593|32579|32480|32445|12512
1739385600000|2025-02-12 18:40:00|32543|32499|32444|32414|32550|32515|32424|32402|14938
1739385900000|2025-02-12 18:45:00|32451|32415|32500|32476|32549|32537|32443|32412|14168
1739386200000|2025-02-12 18:50:00|32486|32470|32576|32543|32598|32596|32485|32456|16223
1739386500000|2025-02-12 18:55:00|32567|32540|32549|32521|32576|32566|32524|32510|12375
1739386800000|2025-02-12 19:00:00|32542|32522|32482|32449|32588|32566|32460|32449|20421
1739387100000|2025-02-12 19:05:00|32488|32445|32379|32354|32488|32445|32356|32333|26314
1739387400000|2025-02-12 19:10:00|32387|32355|32343|32323|32393|32357|32248|32226|36548
1739387700000|2025-02-12 19:15:00|32350|32324|32428|32393|32428|32398|32330|32313|9401
1739388000000|2025-02-12 19:20:00|32415|32386|32473|32452|32498|32474|32388|32380|14053
1739388300000|2025-02-12 19:25:00|32470|32455|32463|32436|32500|32487|32433|32405|11252
1739388600000|2025-02-12 19:30:00|32477|32449|32558|32535|32600|32582|32477|32449|22564
1739388900000|2025-02-12 19:35:00|32562|32534|32463|32448|32562|32549|32459|32440|10722
1739389200000|2025-02-12 19:40:00|32468|32460|32531|32515|32547|32527|32377|32362|17494
1739389500000|2025-02-12 19:45:00|32527|32511|32685|32654|32685|32680|32503|32486|52927
1739389800000|2025-02-12 19:50:00|32684|32645|32744|32720|32756|32745|32612|32600|37629
1739390100000|2025-02-12 19:55:00|32738|32721|32676|32654|32788|32771|32650|32632|23966
1739390400000|2025-02-12 20:00:00|32677|32656|32724|32709|32724|32709|32642|32620|21746
1739390700000|2025-02-12 20:05:00|32725|32707|32746|32718|32760|32745|32667|32650|25548
1739391000000|2025-02-12 20:10:00|32744|32721|32919|32892|32965|32950|32743|32721|51763
1739391300000|2025-02-12 20:15:00|32922|32871|32961|32944|32965|32960|32800|32789|52332
1739391600000|2025-02-12 20:20:00|32965|32945|33043|33027|33046|33036|32937|32924|77765
1739391900000|2025-02-12 20:25:00|33037|33026|33048|33019|33118|33099|33028|33008|83140
1739392200000|2025-02-12 20:30:00|33040|33015|33032|33009|33049|33019|32940|32937|55951
1739392500000|2025-02-12 20:35:00|33028|33005|32900|32867|33060|33040|32867|32857|38044
1739392800000|2025-02-12 20:40:00|32901|32875|32899|32873|32941|32902|32839|32827|29426
1739393100000|2025-02-12 20:45:00|32900|32874|32771|32757|32914|32900|32761|32754|59299
1739393400000|2025-02-12 20:50:00|32758|32748|32816|32801|32840|32819|32681|32670|73367
1739393700000|2025-02-12 20:55:00|32839|32782|32701|32672|32839|32782|32662|32650|158903
1739394000000|2025-02-12 21:00:00|32702|32675|32670|32570|32800|32708|32630|32500|486983
1739394300000|2025-02-12 21:05:00|32650|32577|32650|32648|32668|32648|32642|32577|7021
1739394600000|2025-02-12 21:10:00|32658|32645|32650|32648|32658|32648|32650|32600|5801
1739394900000|2025-02-12 21:15:00|32658|32670|32696|32649|32777|32705|32650|32648|15560
1739395200000|2025-02-12 21:20:00|32693|32648|32700|32648|32750|32674|32688|32648|6879
1739395500000|2025-02-12 21:25:00|32699|32674|32700|32670|32750|32700|32699|32648|3721
1739395800000|2025-02-12 21:30:00|32749|32650|32700|32688|32750|32688|32699|32650|3144
1739396100000|2025-02-12 21:35:00|32750|32698|32750|32700|32750|32710|32749|32650|1244
1739396400000|2025-02-12 21:40:00|32777|32730|32880|32802|32880|32865|32776|32730|18699
1739396700000|2025-02-12 21:45:00|32860|32804|32835|32800|32860|32827|32831|32760|1961
1739397000000|2025-02-12 21:50:00|32850|32780|32860|32802|32860|32810|32850|32780|2240
1739397300000|2025-02-12 21:55:00|32849|32813|32860|32802|32860|32821|32849|32802|2301
1739397600000|2025-02-12 22:00:00|32803|32803|32854|32802|32860|32803|32803|32802|2705
1739397900000|2025-02-12 22:05:00|32855|32803|32855|32803|32855|32826|32855|32803|1552
1739398200000|2025-02-12 22:10:00|32840|32802|32854|32801|32855|32802|32840|32801|1033
1739398500000|2025-02-12 22:15:00|32811|32802|32849|32801|32855|32802|32805|32801|628
1739398800000|2025-02-12 22:20:00|32850|32802|32945|32887|32945|32920|32850|32801|8038
1739399100000|2025-02-12 22:25:00|32944|32916|32950|32900|32950|32927|32932|32840|2631
1739399400000|2025-02-12 22:30:00|32965|32910|32949|32900|33000|32951|32937|32900|1932
1739399700000|2025-02-12 22:35:00|32930|32850|32980|32950|32980|32951|32900|32850|3039
1739400000000|2025-02-12 22:40:00|32999|32956|33000|32850|33000|32980|32999|32850|2058
1739400300000|2025-02-12 22:45:00|32975|32903|32949|32850|32975|32922|32948|32850|1190
1739400600000|2025-02-12 22:50:00|32945|32907|32949|32851|32950|32907|32900|32850|954
1739400900000|2025-02-12 22:55:00|32950|32850|32948|32900|32950|32900|32910|32850|1657
1739401200000|2025-02-12 23:00:00|32950|32916|32950|32900|32950|32916|32943|32900|619
1739401500000|2025-02-12 23:05:00|32949|32850|32945|32850|32950|32949|32875|32850|2756
1739401800000|2025-02-12 23:10:00|32948|32861|32960|32870|32960|32949|32918|32850|2015
1739402100000|2025-02-12 23:15:00|32959|32880|32950|32850|32960|32880|32950|32850|99
1739402400000|2025-02-12 23:20:00|32949|32855|32949|32881|32950|32881|32915|32855|361
1739402700000|2025-02-12 23:25:00|32947|32853|32918|32853|32948|32881|32918|32853|1317
1739403000000|2025-02-12 23:30:00|32917|32854|32948|32861|32948|32870|32917|32853|659
1739403300000|2025-02-12 23:35:00|32920|32862|32948|32853|32948|32882|32906|32853|1304
1739403600000|2025-02-12 23:40:00|32945|32854|32930|32900|32945|32900|32915|32853|1944
1739403900000|2025-02-12 23:45:00|32948|32911|32938|32910|32948|32930|32938|32900|1439
1739404200000|2025-02-12 23:50:00|32925|32901|32935|32855|32935|32901|32925|32855|1695
1739404500000|2025-02-12 23:55:00|32950|32853|32928|32863|32950|32900|32928|32853|798
1739404800000|2025-02-13 00:00:00|32948|32860|32949|32860|32949|32861|32948|32860|405
1739405100000|2025-02-13 00:05:00|32938|32861|32932|32860|32938|32900|32932|32860|372
1739405400000|2025-02-13 00:10:00|32930|32861|32885|32860|32930|32861|32885|32860|97
1739405700000|2025-02-13 00:15:00|32911|32861|32932|32861|32932|32868|32911|32861|486
1739406000000|2025-02-13 00:20:00|32890|32863|32915|32860|32919|32863|32890|32860|718
1739406300000|2025-02-13 00:25:00|32900|32861|32900|32861|32900|32861|32900|32860|621
1739406600000|2025-02-13 00:30:00|32899|32860|32900|32860|32900|32866|32899|32860|281
1739406900000|2025-02-13 00:35:00|32899|32885|32898|32861|32900|32885|32898|32860|542
1739407200000|2025-02-13 00:40:00|32897|32860|32900|32860|32900|32861|32897|32860|488
1739407500000|2025-02-13 00:45:00|32899|32870|32899|32873|32900|32873|32899|32853|1454
1739407800000|2025-02-13 00:50:00|32898|32860|32898|32853|32898|32861|32898|32853|1323
1739408100000|2025-02-13 00:55:00|32897|32850|32894|32805|32898|32850|32825|32800|2344
1739437200000|2025-02-13 09:00:00|32583|30500|32500|32400|32700|32500|32291|30500|10626
1739437500000|2025-02-13 09:05:00|32489|32420|32500|32420|32504|32451|32450|32355|5420
1739437800000|2025-02-13 09:10:00|32509|32460|32511|32460|32680|32520|32503|32420|2004
1739438100000|2025-02-13 09:15:00|32710|32474|32600|32540|32710|32540|32528|32460|4448
1739438400000|2025-02-13 09:20:00|32597|32541|32594|32509|32600|32573|32566|32500|596
1739438700000|2025-02-13 09:25:00|32592|32520|32531|32487|32600|32584|32523|32487|5144
1739439000000|2025-02-13 09:30:00|32513|32460|32600|32577|32600|32577|32476|32430|2542
1739439300000|2025-02-13 09:35:00|32596|32550|32588|32500|32602|32580|32560|32460|2210
1739439600000|2025-02-13 09:40:00|32586|32520|32567|32480|32607|32520|32567|32460|663
1739439900000|2025-02-13 09:45:00|32566|32460|32541|32470|32577|32480|32541|32450|698
1739440200000|2025-02-13 09:50:00|32544|32500|32548|32500|32600|32500|32528|32500|771
1739440500000|2025-02-13 09:55:00|32546|32510|32568|32510|32568|32530|32533|32510|395
1739440800000|2025-02-13 10:00:00|32567||32541||32600||32531||616
1739441100000|2025-02-13 10:05:00|32540|32500|32545|32495|32600|32510|32470|32450|2852
1739441400000|2025-02-13 10:10:00|32540|32450|32568|32495|32569|32535|32530|32450|347
1739441700000|2025-02-13 10:15:00|32560|32510|32548|32520|32582|32541|32548|32495|786
1739442000000|2025-02-13 10:20:00|32537|32514|32540|32495|32550|32540|32532|32495|1617
1739442300000|2025-02-13 10:25:00|32546|32500|32545|32500|32551|32500|32545|32500|763
1739442600000|2025-02-13 10:30:00|32547|32512|32568|32500|32624|32522|32547|32500|927
1739442900000|2025-02-13 10:35:00|32577||32568||32598||32552||324
1739443200000|2025-02-13 10:40:00|32588|32513|32584|32504|32600|32531|32582|32500|942
1739443500000|2025-02-13 10:45:00|32580|32507|32585|32513|32600|32553|32570|32500|548
1739443800000|2025-02-13 10:50:00|32583|32540|32572|32550|32585|32550|32568|32524|271
1739444100000|2025-02-13 10:55:00|32575|32545|32561|32500|32600|32545|32517|32500|1790
1739444400000|2025-02-13 11:00:00|32569|32519|32562|32500|32640|32519|32544|32500|506
1739444700000|2025-02-13 11:05:00|32600|32531|32586|32536|32600|32562|32582|32500|706
1739445000000|2025-02-13 11:10:00|32584|32533|32590|32560|32600|32560|32567|32528|800
1739445300000|2025-02-13 11:15:00|32572|32537|32577|32540|32600|32553|32554|32500|1250
1739445600000|2025-02-13 11:20:00|32580|32535|32577|32550|32587|32550|32555|32535|349
1739445900000|2025-02-13 11:25:00|32570|32535|32545|32500|32571|32535|32545|32500|1055
1739446200000|2025-02-13 11:30:00|32544|32495|32465|32420|32544|32495|32456|32420|3173
1739446500000|2025-02-13 11:35:00|32510|32422|32499|32450|32600|32469|32498|32420|2082
1739446800000|2025-02-13 11:40:00|32539|32490|32504|32453|32539|32501|32495|32450|1557
1739447100000|2025-02-13 11:45:00|32493|32456|32372|32326|32499|32477|32351|32300|10054
1739447400000|2025-02-13 11:50:00|32386|32327|32395|32300|32499|32399|32339|32300|2657
1739447700000|2025-02-13 11:55:00|32392|32340|32400|32300|32400|32340|32352|32300|1943
1739448000000|2025-02-13 12:00:00|32420|32352|32465|32439|32499|32439|32371|32320|7851
1739448300000|2025-02-13 12:05:00|32462|32452|32462|32360|32499|32452|32404|32351|4097
1739448600000|2025-02-13 12:10:00|32466|32406|32413|32390|32469|32406|32383|32310|2327
1739448900000|2025-02-13 12:15:00|32402|32385|32413|32380|32440|32385|32387|32350|3386
1739449200000|2025-02-13 12:20:00|32400|32387|32475|32400|32479|32419|32400|32360|3801
1739449500000|2025-02-13 12:25:00|32479|32401|32459|32420|32479|32450|32450|32400|3346
1739449800000|2025-02-13 12:30:00|32479|32451|32516|32470|32525|32475|32470|32400|3659
1739450100000|2025-02-13 12:35:00|32515|32471|32525|32510|32525|32510|32512|32470|1037
1739450400000|2025-02-13 12:40:00|32519|32472|32550|32500|32550|32516|32514|32472|5067
1739450700000|2025-02-13 12:45:00|32549|32507|32560|32500|32607|32535|32536|32500|6876
1739451000000|2025-02-13 12:50:00|32559|32501|32550|32500|32570|32530|32532|32500|1543
1739451300000|2025-02-13 12:55:00|32549|32501|32601|32501|32710|32632|32549|32500|12061
1739451600000|2025-02-13 13:00:00|32590|32502|32512|32470|32592|32503|32496|32400|11438
1739451900000|2025-02-13 13:05:00|32500|32483|32522|32471|32550|32500|32500|32470|2680
1739452200000|2025-02-13 13:10:00|32517|32470|32522|32470|32522|32487|32512|32470|1340
1739452500000|2025-02-13 13:15:00|32497|32403|32572|32486|32600|32524|32478|32402|4166
1739452800000|2025-02-13 13:20:00|32565|32500|32536|32487|32577|32521|32529|32486|1221
1739453100000|2025-02-13 13:25:00|32535|32507|32577|32499|32577|32512|32502|32485|4013
1739453400000|2025-02-13 13:30:00|32638|32529|32681|32560|32750|32683|32420|32400|14359
1739453700000|2025-02-13 13:35:00|32684|32561|32710|32645|32750|32730|32630|32561|14718
1739454000000|2025-02-13 13:40:00|32709|32666|32661|32600|32760|32706|32661|32600|4533
1739454300000|2025-02-13 13:45:00|32663|32550|32600|32570|32663|32581|32520|32488|5742
1739454600000|2025-02-13 13:50:00|32574|32528|32669|32607|32700|32627|32551|32508|3155
1739454900000|2025-02-13 13:55:00|32657|32600|32663|32630|32700|32681|32604|32571|3771
1739455200000|2025-02-13 14:00:00|32665|32625|32652|32599|32680|32626|32584|32540|2320
1739455500000|2025-02-13 14:05:00|32645|32601|32577|32545|32700|32620|32552|32525|5250
1739455800000|2025-02-13 14:10:00|32576|32537|32623|32574|32630|32583|32532|32512|4635
1739456100000|2025-02-13 14:15:00|32624|32560|32600|32547|32624|32574|32538|32526|7590
1739456400000|2025-02-13 14:20:00|32599|32550|32650|32600|32675|32635|32590|32534|2697
1739456700000|2025-02-13 14:25:00|32682|32620|32624|32533|32682|32635|32560|32526|7778
1739457000000|2025-02-13 14:30:00|32552|32550|32440|32374|32682|32648|32292|32265|127363
1739457300000|2025-02-13 14:35:00|32393|32393|32279|32238|32488|32448|32127|32111|97707
1739457600000|2025-02-13 14:40:00|32269|32269|32400|32354|32400|32381|32201|32180|45986
1739457900000|2025-02-13 14:45:00|32389|32364|32404|32368|32428|32411|32237|32215|49344
1739458200000|2025-02-13 14:50:00|32413|32380|32438|32408|32470|32447|32351|32320|23424
1739458500000|2025-02-13 14:55:00|32447|32409|32446|32409|32470|32457|32390|32380|27612
1739458800000|2025-02-13 15:00:00|32445|32391|32564|32514|32626|32600|32323|32321|56175
1739459100000|2025-02-13 15:05:00|32536|32508|32550|32524|32580|32555|32411|32388|34936
1739459400000|2025-02-13 15:10:00|32535|32520|32672|32646|32693|32682|32469|32430|50280
1739459700000|2025-02-13 15:15:00|32680|32657|32820|32791|32898|32891|32675|32657|56077
1739460000000|2025-02-13 15:20:00|32832|32790|32913|32880|33059|33049|32832|32790|87608
1739460300000|2025-02-13 15:25:00|32904|32882|32644|32610|32904|32882|32634|32610|37759
1739460600000|2025-02-13 15:30:00|32640|32620|32559|32530|32699|32671|32527|32513|42880
1739460900000|2025-02-13 15:35:00|32570|32543|32672|32650|32708|32678|32499|32470|92036
1739461200000|2025-02-13 15:40:00|32666|32637|32782|32753|32817|32796|32646|32615|29073
1739461500000|2025-02-13 15:45:00|32792|32764|32749|32712|32800|32788|32638|32620|32903
1739461800000|2025-02-13 15:50:00|32736|32696|32450|32410|32780|32751|32420|32400|29753
1739462100000|2025-02-13 15:55:00|32452|32420|32468|32448|32474|32469|32345|32312|47659
1739462400000|2025-02-13 16:00:00|32470|32441|32307|32280|32470|32441|32300|32280|61529
1739462700000|2025-02-13 16:05:00|32305|32278|32247|32218|32349|32330|32201|32188|50835
1739463000000|2025-02-13 16:10:00|32256|32221|32374|32329|32447|32428|32225|32201|39312
1739463300000|2025-02-13 16:15:00|32370|32324|32277|32244|32370|32334|32250|32232|29076
1739463600000|2025-02-13 16:20:00|32276|32243|32134|32102|32276|32258|32043|32033|139416
1739463900000|2025-02-13 16:25:00|32136|32119|32074|32042|32151|32119|31966|31950|89627
1739464200000|2025-02-13 16:30:00|32071|32046|31980|31941|32075|32060|31888|31866|65895
1739464500000|2025-02-13 16:35:00|31971|31953|31819|31791|32047|32020|31803|31789|65390
1739464800000|2025-02-13 16:40:00|31815|31792|31946|31912|31972|31956|31814|31791|41601
1739465100000|2025-02-13 16:45:00|31947|31910|31912|31873|32015|32002|31826|31813|36542
1739465400000|2025-02-13 16:50:00|31904|31872|31853|31832|31985|31969|31848|31829|47515
1739465700000|2025-02-13 16:55:00|31847|31830|31861|31840|31870|31858|31750|31737|41763
1739466000000|2025-02-13 17:00:00|31856|31839|31986|31965|31991|31979|31845|31816|53139
1739466300000|2025-02-13 17:05:00|31975|31962|32159|32130|32160|32140|31957|31936|41408
1739466600000|2025-02-13 17:10:00|32160|32134|32140|32110|32180|32170|32085|32062|25307
1739466900000|2025-02-13 17:15:00|32145|32119|31992|31970|32150|32124|31980|31970|17649
1739467200000|2025-02-13 17:20:00|31998|31967|32050|32022|32060|32033|31969|31955|13955
1739467500000|2025-02-13 17:25:00|32049|32020|32057|32024|32148|32124|32010|31980|16648
1739467800000|2025-02-13 17:30:00|32054|32005|32057|32010|32076|32052|31979|31961|9870
1739468100000|2025-02-13 17:35:00|32049|32020|32010|31982|32063|32050|31976|31950|27268
1739468400000|2025-02-13 17:40:00|32012|31978|32050|32020|32085|32060|31980|31963|8064
1739468700000|2025-02-13 17:45:00|32049|32000|32145|32117|32174|32148|32031|32000|20691
1739469000000|2025-02-13 17:50:00|32131|32125|32006|31991|32131|32125|32001|31990|18006
1739469300000|2025-02-13 17:55:00|32005|31985|31900|31881|32031|32008|31882|31871|24598
1739469600000|2025-02-13 18:00:00|31897|31871|31852|31821|31948|31920|31816|31805|25113
1739469900000|2025-02-13 18:05:00|31862|31827|31864|31835|31907|31890|31801|31800|18984
1739470200000|2025-02-13 18:10:00|31853|31825|31830|31796|31900|31873|31801|31790|33152
1739470500000|2025-02-13 18:15:00|31829|31811|31777|31753|31898|31877|31740|31730|49162
1739470800000|2025-02-13 18:20:00|31772|31744|31902|31885|31960|31937|31772|31744|29694
1739471100000|2025-02-13 18:25:00|31914|31902|32035|32009|32087|32071|31914|31902|20748
1739471400000|2025-02-13 18:30:00|32034|32013|32134|32099|32145|32119|32003|31982|17650
1739471700000|2025-02-13 18:35:00|32124|32093|32159|32135|32175|32157|32087|32064|17377
1739472000000|2025-02-13 18:40:00|32166|32128|32075|32040|32187|32165|31979|31936|34180
1739472300000|2025-02-13 18:45:00|32063|32050|32159|32132|32181|32159|32038|32014|14072
1739472600000|2025-02-13 18:50:00|32169|32133|32129|32080|32176|32170|32076|32037|26421
1739472900000|2025-02-13 18:55:00|32138|32105|32162|32141|32188|32169|32104|32086|9931
1739473200000|2025-02-13 19:00:00|32174|32136|32284|32245|32300|32286|32136|32120|60177
1739473500000|2025-02-13 19:05:00|32283|32270|32368|32349|32368|32356|32240|32209|36499
1739473800000|2025-02-13 19:10:00|32354|32353|32393|32370|32469|32453|32354|32334|69745
1739474100000|2025-02-13 19:15:00|32398|32381|32280|32253|32425|32406|32257|32249|19621
1739474400000|2025-02-13 19:20:00|32279|32244|32122|32083|32286|32264|32076|32043|79246
1739474700000|2025-02-13 19:25:00|32121|32089|32145|32112|32153|32131|32025|32000|14363
1739475000000|2025-02-13 19:30:00|32150|32120|32111|32084|32157|32131|32090|32057|9917
1739475300000|2025-02-13 19:35:00|32125|32093|32141|32112|32174|32131|32122|32093|4261
1739475600000|2025-02-13 19:40:00|32129|32100|32240|32214|32249|32240|32118|32100|32052
1739475900000|2025-02-13 19:45:00|32238|32221|32292|32266|32294|32274|32223|32200|11620
1739476200000|2025-02-13 19:50:00|32297|32283|32292|32263|32324|32306|32271|32262|21814
1739476500000|2025-02-13 19:55:00|32300|32299|32337|32321|32400|32389|32300|32276|20279
1739476800000|2025-02-13 20:00:00|32335|32311|32443|32423|32443|32433|32319|32300|31942
1739477100000|2025-02-13 20:05:00|32437|32416|32536|32516|32550|32536|32426|32416|50836
1739477400000|2025-02-13 20:10:00|32531|32526|32690|32671|32696|32682|32524|32504|76736
1739477700000|2025-02-13 20:15:00|32675|32673|32678|32661|32738|32727|32597|32576|40748
1739478000000|2025-02-13 20:20:00|32661|32655|32617|32600|32678|32655|32594|32580|36093
1739478300000|2025-02-13 20:25:00|32614|32596|32619|32595|32650|32631|32575|32557|19499
1739478600000|2025-02-13 20:30:00|32617|32594|32636|32600|32667|32656|32587|32567|21811
1739478900000|2025-02-13 20:35:00|32632|32597|32556|32519|32632|32613|32498|32477|46928
1739479200000|2025-02-13 20:40:00|32560|32529|32598|32567|32607|32594|32493|32482|21881
1739479500000|2025-02-13 20:45:00|32607|32564|32650|32616|32671|32650|32567|32564|36007
1739479800000|2025-02-13 20:50:00|32640|32598|32520|32499|32640|32598|32476|32473|76328
1739480100000|2025-02-13 20:55:00|32530|32494|32503|32490|32560|32534|32409|32400|141359
1739480400000|2025-02-13 21:00:00|32521|32484|32525|32500|32600|32500|32490|32450|3539
1739480700000|2025-02-13 21:05:00|32560|32508|32600|32490|32638|32577|32549|32450|14350
1739481000000|2025-02-13 21:10:00|32580|32505|32658|32600|32658|32623|32573|32490|7530
1739481300000|2025-02-13 21:15:00|32650|32567|32600|32551|32658|32610|32599|32490|1947
1739481600000|2025-02-13 21:20:00|32640|32567|32640|32589|32640|32600|32640|32565|2906
1739481900000|2025-02-13 21:25:00|32630|32588|32636|32530|32640|32601|32630|32520|1808
1739482200000|2025-02-13 21:30:00|32624|32541|32643|32610|32650|32610|32600|32540|5392
1739482500000|2025-02-13 21:35:00|32644|32630|32650|32574|32658|32630|32630|32566|3214
1739482800000|2025-02-13 21:40:00|32658|32620|32649|32600|32662|32650|32600|32566|4908
1739483100000|2025-02-13 21:45:00|32648|32566|32599|32500|32649|32600|32599|32500|1982
1739483400000|2025-02-13 21:50:00|32600|32511|32600|32500|32600|32550|32574|32500|1384
1739483700000|2025-02-13 21:55:00|32599|32501|32600|32501|32600|32501|32592|32501|752
1739484000000|2025-02-13 22:00:00|32597|32500|32550|32502|32597|32512|32550|32500|1543
1739484300000|2025-02-13 22:05:00|32523|32503|32550|32514|32550|32514|32502|32440|3543
1739484600000|2025-02-13 22:10:00|32522|32441|32550|32440|32550|32471|32500|32440|799
1739484900000|2025-02-13 22:15:00||32520||32481||32520||32470|417
1739485200000|2025-02-13 22:20:00|32577|32501|32577|32482|32577|32501|32577|32480|379
1739485500000|2025-02-13 22:25:00|32576|32502|32577|32506|32577|32506|32575|32500|170
1739485800000|2025-02-13 22:30:00|32576|32505|32533|32505|32577|32507|32530|32505|333
1739486100000|2025-02-13 22:35:00|32525|32506|32520|32500|32555|32514|32520|32500|616
1739486400000|2025-02-13 22:40:00|32537|32515|32555|32515|32555|32515|32525|32515|661
1739486700000|2025-02-13 22:45:00|32550|32516|32550|32517|32550|32517|32549|32516|289
1739487000000|2025-02-13 22:50:00|32549|32525|32560|32518|32577|32533|32525|32500|3782
1739487300000|2025-02-13 22:55:00|32565|32501|32551|32528|32577|32528|32551|32501|879
1739487600000|2025-02-13 23:00:00|32534||32550||32560||32534||566
1739487900000|2025-02-13 23:05:00|32549|32515|32550|32514|32550|32515|32549|32513|167
1739488200000|2025-02-13 23:10:00|32551|32513|32540|32501|32552|32541|32534|32500|421
1739488500000|2025-02-13 23:15:00||32505||32510||32513||32500|113
1739488800000|2025-02-13 23:20:00||32511||32510||32511||32510|167
1739489100000|2025-02-13 23:25:00|32551|32506|32576|32515|32577|32518|32550|32506|395
1739489400000|2025-02-13 23:30:00|32570|32516|32559|32516|32577|32516|32555|32516|629
1739489700000|2025-02-13 23:35:00|32552|32515|32559|32513|32559|32518|32552|32513|229
1739490000000|2025-02-13 23:40:00|32550|32515|32559|32533|32559|32533|32550|32513|249
1739490300000|2025-02-13 23:45:00|32558|32520|32559|32521|32559|32521|32558|32520|335
1739490600000|2025-02-13 23:50:00|32553|32530|32559|32515|32559|32530|32530|32513|1280
1739490900000|2025-02-13 23:55:00|32550|32502|32540|32513|32559|32513|32515|32502|300
1739491200000|2025-02-14 00:00:00|32550|32532|32541|32516|32559|32532|32529|32514|1302
1739491500000|2025-02-14 00:05:00|32540|32514|32541|32500|32541|32514|32540|32500|296
1739491800000|2025-02-14 00:10:00|||||||||460
1739492100000|2025-02-14 00:15:00|32539|32488|32541|32520|32541|32520|32523|32488|589
1739492400000|2025-02-14 00:20:00|32558|32521|32550|32540|32570|32540|32541|32521|229
1739492700000|2025-02-14 00:25:00|32574|32521|32574|32531|32574|32538|32574|32521|399
1739493000000|2025-02-14 00:30:00|32570|32530|32563|32531|32574|32559|32563|32530|459
1739493300000|2025-02-14 00:35:00|32562|32530|32540|32530|32562|32530|32531|32511|1154
1739493600000|2025-02-14 00:40:00|32528|32512|32530|32510|32540|32512|32528|32510|884
1739493900000|2025-02-14 00:45:00|32515|32501|32530|32465|32530|32501|32498|32440|942
1739494200000|2025-02-14 00:50:00|32520|32462|32500|32495|32530|32501|32500|32460|943
1739494500000|2025-02-14 00:55:00|32530|32460|32530|32500|32530|32500|32480|32402|2130
1739523600000|2025-02-14 09:00:00|32820|32509|32654|32589|32820|32620|32600|32500|923
1739523900000|2025-02-14 09:05:00|32653|32601|32630|32593|32670|32647|32630|32540|2283
1739524200000|2025-02-14 09:10:00|32650|32580|32684|32627|32700|32644|32587|32528|3030
1739524500000|2025-02-14 09:15:00|32683|32600|32672|32627|32700|32627|32662|32600|773
1739524800000|2025-02-14 09:20:00|32675|32652|32691|32652|32700|32675|32675|32652|1483
1739525100000|2025-02-14 09:25:00|32699||32699||32699||32699||1002
1739525400000|2025-02-14 09:30:00|32695|32656|32699|32656|32699|32669|32695|32656|659
1739525700000|2025-02-14 09:35:00|32700|32675|32745|32700|32758|32700|32700|32675|2026
1739526000000|2025-02-14 09:40:00|32752|32675|32750|32675|32759|32675|32726|32675|956
1739526300000|2025-02-14 09:45:00|32759|32680|32750|32656|32759|32721|32740|32656|591
1739526600000|2025-02-14 09:50:00|32755|32744|32780|32680|32780|32744|32722|32656|2416
1739526900000|2025-02-14 09:55:00|32753|32709|32765|32723|32780|32750|32738|32680|381
1739527200000|2025-02-14 10:00:00|32757|32720|32780|32700|32780|32727|32757|32680|443
1739527500000|2025-02-14 10:05:00||32720||32750||32750||32720|527
1739527800000|2025-02-14 10:10:00|32799|32740|32785|32720|32799|32740|32750|32720|1704
1739528100000|2025-02-14 10:15:00|32799|32749|32730|32721|32799|32749|32725|32720|2419
1739528400000|2025-02-14 10:20:00|32745|32750|32740|32700|32799|32750|32734|32700|2830
1739528700000|2025-02-14 10:25:00|32760|32703|32737|32700|32780|32720|32734|32700|1094
1739529000000|2025-02-14 10:30:00|32740||32757||32775||32738||108
1739529300000|2025-02-14 10:35:00|32759|32711|32745|32700|32759|32711|32733|32700|969
1739529600000|2025-02-14 10:40:00|32742|32701|32748|32701|32762|32701|32742|32701|516
1739529900000|2025-02-14 10:45:00|32747|32700|32744|32692|32799|32701|32734|32652|1012
1739530200000|2025-02-14 10:50:00|32743|32693|32727|32700|32769|32704|32722|32666|851
1739530500000|2025-02-14 10:55:00|32725|32685|32721|32684|32740|32686|32700|32676|729
1739530800000|2025-02-14 11:00:00|32720|32652|32740|32683|32740|32685|32713|32652|810
1739531100000|2025-02-14 11:05:00|32728|32675|32730|32705|32740|32710|32728|32652|1339
1739531400000|2025-02-14 11:10:00|32740|32710|32749|32721|32799|32721|32740|32700|2577
1739531700000|2025-02-14 11:15:00|32748|32727|32734|32669|32799|32735|32700|32652|1414
1739532000000|2025-02-14 11:20:00|32736|32668|32735|32680|32760|32703|32720|32652|434
1739532300000|2025-02-14 11:25:00|32727|32671|32660|32602|32727|32711|32660|32600|923
1739532600000|2025-02-14 11:30:00|32663|32620|32684|32630|32706|32634|32660|32600|308
1739532900000|2025-02-14 11:35:00|32681|32646|32698|32632|32716|32684|32679|32600|655
1739533200000|2025-02-14 11:40:00|32700|32633|32590|32551|32705|32633|32590|32513|3363
1739533500000|2025-02-14 11:45:00|32599|32553|32626|32600|32650|32600|32598|32550|1662
1739533800000|2025-02-14 11:50:00|32629|32589|32621|32550|32650|32600|32592|32550|1973
1739534100000|2025-02-14 11:55:00|32620|32556|32600|32550|32623|32556|32571|32550|1878
1739534400000|2025-02-14 12:00:00|32640|32569|32580|32537|32650|32600|32569|32500|6379
1739534700000|2025-02-14 12:05:00|32565|32507|32607|32560|32640|32573|32559|32500|2306
1739535000000|2025-02-14 12:10:00|32600|32545|32560|32527|32650|32577|32560|32527|2973
1739535300000|2025-02-14 12:15:00|32621|32546|32549|32503|32621|32546|32511|32500|3015
1739535600000|2025-02-14 12:20:00|32558|32504|32538|32505|32600|32538|32530|32500|1865
1739535900000|2025-02-14 12:25:00|32542|32507|32553|32492|32600|32516|32499|32480|2135
1739536200000|2025-02-14 12:30:00|32554|32485|32551|32518|32580|32550|32531|32485|1912
1739536500000|2025-02-14 12:35:00|32549|32500|32564|32522|32600|32522|32518|32500|2191
1739536800000|2025-02-14 12:40:00|32566|32531|32517|32473|32600|32535|32510|32472|2413
1739537100000|2025-02-14 12:45:00|32515|32474|32506|32400|32515|32476|32458|32400|3492
1739537400000|2025-02-14 12:50:00|32510|32401|32504|32445|32535|32493|32483|32400|1141
1739537700000|2025-02-14 12:55:00|32503|32446|32535|32465|32535|32470|32490|32446|1741
1739538000000|2025-02-14 13:00:00|32529|32470|32509|32464|32533|32486|32483|32446|2716
1739538300000|2025-02-14 13:05:00|32507|32465|32492|32425|32507|32474|32466|32425|1449
1739538600000|2025-02-14 13:10:00|32490|32434|32482|32431|32490|32434|32482|32431|210
1739538900000|2025-02-14 13:15:00|32483|32433|32450|32438|32491|32449|32430|32425|2045
1739539200000|2025-02-14 13:20:00|32449|32425|32500|32451|32500|32470|32449|32413|2153
1739539500000|2025-02-14 13:25:00|32491|32450|32498|32439|32500|32450|32460|32436|1679
1739539800000|2025-02-14 13:30:00|32497|32450|32615|32580|32615|32588|32490|32450|6985
1739540100000|2025-02-14 13:35:00|32614|32588|32584|32551|32615|32588|32561|32501|3950
1739540400000|2025-02-14 13:40:00|32583|32553|32611|32554|32650|32620|32583|32553|4531
1739540700000|2025-02-14 13:45:00|32628|32571|32625|32600|32650|32619|32607|32567|1345
1739541000000|2025-02-14 13:50:00|32623|32607|32623|32580|32626|32619|32608|32575|993
1739541300000|2025-02-14 13:55:00|32609|32577|32615|32582|32631|32588|32572|32554|5760
1739541600000|2025-02-14 14:00:00|32618|32580|32627|32583|32631|32599|32613|32580|830
1739541900000|2025-02-14 14:05:00|32625|32602|32615|32600|32625|32605|32595|32550|3709
1739542200000|2025-02-14 14:10:00|32627|32607|32624|32591|32631|32608|32600|32550|3447
1739542500000|2025-02-14 14:15:00|32617|32595|32600|32576|32617|32597|32590|32550|1640
1739542800000|2025-02-14 14:20:00|32631|32590|32615|32544|32631|32590|32566|32525|2656
1739543100000|2025-02-14 14:25:00|32619|32502|32579|32470|32631|32552|32511|32470|5754
1739543400000|2025-02-14 14:30:00|32560|32501|32829|32750|32940|32902|32415|32370|153394
1739543700000|2025-02-14 14:35:00|32828|32756|32935|32919|33067|33043|32701|32671|201270
1739544000000|2025-02-14 14:40:00|32919|32906|32960|32936|32988|32979|32676|32650|61850
1739544300000|2025-02-14 14:45:00|32963|32937|32954|32916|33097|33082|32931|32901|80279
1739544600000|2025-02-14 14:50:00|32950|32911|32936|32899|33050|33026|32832|32819|78026
1739544900000|2025-02-14 14:55:00|32952|32900|32700|32661|32979|32956|32649|32621|102151
1739545200000|2025-02-14 15:00:00|32669|32665|32558|32532|32785|32753|32532|32518|59722
1739545500000|2025-02-14 15:05:00|32579|32550|32629|32616|32717|32698|32547|32511|49495
1739545800000|2025-02-14 15:10:00|32638|32620|32631|32583|32708|32693|32501|32493|67219
1739546100000|2025-02-14 15:15:00|32626|32570|32538|32508|32720|32686|32489|32468|79714
1739546400000|2025-02-14 15:20:00|32558|32509|32620|32593|32671|32659|32506|32489|56787
1739546700000|2025-02-14 15:25:00|32623|32580|32567|32525|32623|32599|32491|32470|49161
1739547000000|2025-02-14 15:30:00|32562|32529|32610|32592|32651|32634|32541|32501|19349
1739547300000|2025-02-14 15:35:00|32615|32586|32830|32800|32844|32816|32585|32564|45425
1739547600000|2025-02-14 15:40:00|32833|32801|32794|32770|32888|32880|32722|32700|59385
1739547900000|2025-02-14 15:45:00|32799|32776|32798|32774|32826|32802|32711|32695|45849
1739548200000|2025-02-14 15:50:00|32800|32786|32961|32933|32973|32966|32745|32720|69440
1739548500000|2025-02-14 15:55:00|32954|32927|32996|32958|33085|33078|32900|32888|93427
1739548800000|2025-02-14 16:00:00|33000|32968|32970|32945|33016|33000|32864|32835|31328
1739549100000|2025-02-14 16:05:00|32962|32947|33036|33005|33099|33089|32953|32939|66835
1739549400000|2025-02-14 16:10:00|33035|33003|33057|33034|33057|33034|32899|32888|32029
1739549700000|2025-02-14 16:15:00|33049|33025|32930|32907|33055|33031|32930|32907|22321
1739550000000|2025-02-14 16:20:00|32939|32908|32940|32909|32965|32946|32755|32736|35279
1739550300000|2025-02-14 16:25:00|32926|32905|32965|32934|33039|33029|32910|32885|31562
1739550600000|2025-02-14 16:30:00|32964|32926|32927|32905|33028|33020|32927|32905|30129
1739550900000|2025-02-14 16:35:00|32935|32904|32856|32837|32935|32904|32798|32781|25721
1739551200000|2025-02-14 16:40:00|32858|32838|32804|32789|32894|32873|32777|32755|29843
1739551500000|2025-02-14 16:45:00|32802|32790|32798|32765|32862|32850|32703|32700|24736
1739551800000|2025-02-14 16:50:00|32787|32763|32941|32916|32941|32926|32750|32720|14845
1739552100000|2025-02-14 16:55:00|32940|32923|33242|33214|33244|33231|32940|32917|148601
1739552400000|2025-02-14 17:00:00|33241|33215|33266|33250|33388|33377|33172|33157|144926
1739552700000|2025-02-14 17:05:00|33270|33260|33292|33250|33408|33399|33221|33206|79945
1739553000000|2025-02-14 17:10:00|33275|33244|33227|33184|33300|33285|33148|33134|68408
1739553300000|2025-02-14 17:15:00|33208|33179|33232|33216|33250|33248|33149|33131|38743
1739553600000|2025-02-14 17:20:00|33243|33222|33385|33370|33386|33374|33242|33222|37395
1739553900000|2025-02-14 17:25:00|33386|33378|33226|33213|33400|33385|33200|33191|37401
1739554200000|2025-02-14 17:30:00|33224|33203|33261|33240|33331|33313|33183|33166|31463
1739554500000|2025-02-14 17:35:00|33267|33254|33410|33386|33444|33430|33265|33239|45316
1739554800000|2025-02-14 17:40:00|33405|33387|33440|33417|33474|33452|33350|33335|52877
1739555100000|2025-02-14 17:45:00|33432|33421|33623|33608|33655|33643|33432|33417|123364
1739555400000|2025-02-14 17:50:00|33624|33606|33772|33743|33774|33757|33560|33536|144171
1739555700000|2025-02-14 17:55:00|33766|33755|33745|33705|33874|33856|33701|33694|113528
1739556000000|2025-02-14 18:00:00|33753|33718|33815|33792|33830|33817|33742|33718|106185
1739556300000|2025-02-14 18:05:00|33802|33782|33944|33922|34060|34052|33801|33777|181083
1739556600000|2025-02-14 18:10:00|33926|33914|33941|33918|34049|34035|33915|33904|63395
1739556900000|2025-02-14 18:15:00|33950|33923|33900|33880|34030|34016|33872|33845|52830
1739557200000|2025-02-14 18:20:00|33899|33875|34061|34032|34068|34059|33865|33850|44995
1739557500000|2025-02-14 18:25:00|34040|34039|34039|34025|34074|34054|33927|33906|49951
1739557800000|2025-02-14 18:30:00|34050|34026|34143|34129|34143|34129|33969|33945|56527
1739558100000|2025-02-14 18:35:00|34148|34130|34271|34245|34325|34299|34127|34100|100803
1739558400000|2025-02-14 18:40:00|34269|34238|34359|34344|34400|34391|34261|34231|88499
1739558700000|2025-02-14 18:45:00|34352|34339|34358|34330|34440|34434|34270|34257|88299
1739559000000|2025-02-14 18:50:00|34343|34314|34414|34387|34489|34478|34312|34302|68810
1739559300000|2025-02-14 18:55:00|34413|34388|34088|34051|34413|34395|34050|34035|93932
1739559600000|2025-02-14 19:00:00|34079|34060|33973|33931|34132|34111|33967|33930|40436
1739559900000|2025-02-14 19:05:00|33945|33938|33870|33841|34028|34006|33854|33832|58433
1739560200000|2025-02-14 19:10:00|33864|33842|33896|33870|33998|33987|33864|33841|35128
1739560500000|2025-02-14 19:15:00|33900|33883|33968|33937|34000|33983|33847|33823|35764
1739560800000|2025-02-14 19:20:00|33960|33939|34068|34042|34081|34060|33928|33918|57433
1739561100000|2025-02-14 19:25:00|34050|34045|33900|33870|34093|34070|33866|33854|23336
1739561400000|2025-02-14 19:30:00|33898|33872|33745|33725|33917|33899|33744|33716|44767
1739561700000|2025-02-14 19:35:00|33740|33722|33854|33819|33876|33857|33740|33722|32161
1739562000000|2025-02-14 19:40:00|33850|33838|33979|33963|33979|33967|33850|33838|27208
1739562300000|2025-02-14 19:45:00|33965|33964|33938|33914|34020|34000|33891|33872|18070
1739562600000|2025-02-14 19:50:00|33934|33915|33850|33820|33936|33916|33771|33750|34315
1739562900000|2025-02-14 19:55:00|33854|33830|33900|33872|33900|33891|33784|33760|21170
1739563200000|2025-02-14 20:00:00|33896|33875|33820|33798|33970|33951|33794|33776|43407
1739563500000|2025-02-14 20:05:00|33823|33804|34020|34008|34025|34008|33812|33792|37015
1739563800000|2025-02-14 20:10:00|34026|34011|34068|34058|34079|34069|33948|33913|47034
1739564100000|2025-02-14 20:15:00|34066|34060|34146|34127|34160|34151|34044|34030|36720
1739564400000|2025-02-14 20:20:00|34137|34130|34056|34034|34150|34134|33985|33977|55738
1739564700000|2025-02-14 20:25:00|34055|34033|34086|34067|34086|34067|33975|33961|45302
1739565000000|2025-02-14 20:30:00|34068|34066|33923|33895|34086|34073|33823|33821|102647
1739565300000|2025-02-14 20:35:00|33924|33903|34068|34034|34070|34061|33908|33889|63652
1739565600000|2025-02-14 20:40:00|34070|34032|33985|33966|34070|34032|33905|33895|49097
1739565900000|2025-02-14 20:45:00|33993|33972|33900|33870|34007|34000|33869|33854|60966
1739566200000|2025-02-14 20:50:00|33906|33877|33991|33973|34040|34019|33871|33859|102734
1739566500000|2025-02-14 20:55:00|33982|33950|33777|33756|33989|33950|33737|33716|242094
1739566800000|2025-02-14 21:00:00|33778|33709|33779|33736|33779|33745|33724|33683|11263
1739567100000|2025-02-14 21:05:00|33755|33742|33765|33750|33770|33750|33750|33710|10721
1739567400000|2025-02-14 21:10:00|33764|33760|33779|33755|33779|33760|33749|33715|13994
1739567700000|2025-02-14 21:15:00|33780|33754|33830|33781|33830|33781|33780|33750|5273
1739568000000|2025-02-14 21:20:00|33829|33779|33849|33806|33850|33806|33827|33755|6717
1739568300000|2025-02-14 21:25:00|33850|33829|33900|33791|33900|33840|33839|33791|4335
1739568600000|2025-02-14 21:30:00|33850|33803|33899|33824|33900|33850|33850|33803|1576
1739568900000|2025-02-14 21:35:00|33885|33825|33939|33850|33960|33876|33880|33800|1065
1739569200000|2025-02-14 21:40:00|33940|33851|33900|33809|33940|33851|33867|33809|2009
1739569500000|2025-02-14 21:45:00|33899|33825|33899|33840|33900|33841|33876|33825|1675
1739569800000|2025-02-14 21:50:00|33900|33850|33899|33851|33900|33851|33850|33840|4209
1739570100000|2025-02-14 21:55:00|33900|33850|33900|33851|33900|33851|33844|33809|2967
1739869200000|2025-02-18 09:00:00|33200|32815|33300|33171|33390|33274|33100|32815|13360
1739869500000|2025-02-18 09:05:00|33290|33170|33290|33200|33401|33300|33256|33170|7468
1739869800000|2025-02-18 09:10:00|33250|33203|33401|33279|33401|33311|33250|33200|4541
1739870100000|2025-02-18 09:15:00|33366|33313|33500|33389|33500|33421|33366|33306|2138
1739870400000|2025-02-18 09:20:00|33474|33391|33490|33325|33500|33469|33387|33200|4801
1739870700000|2025-02-18 09:25:00|33485|33331|33425|33350|33485|33403|33339|33300|1552
1739871000000|2025-02-18 09:30:00|33391|33351|33400|33350|33425|33393|33388|33310|3201
1739871300000|2025-02-18 09:35:00|33390|33370|33400|33350|33400|33370|33390|33340|2234
1739871600000|2025-02-18 09:40:00|33382|33370|33400|33347|33400|33370|33382|33337|1166
1739871900000|2025-02-18 09:45:00|33380|33337|33489|33400|33489|33465|33380|33337|3422
1739872200000|2025-02-18 09:50:00|33450|33403|33489|33421|33489|33429|33425|33400|2275
1739872500000|2025-02-18 09:55:00|33483|33400|33490|33400|33490|33421|33477|33400|937
1739872800000|2025-02-18 10:00:00|33478|33412|33490|33421|33490|33430|33447|33398|1458
1739873100000|2025-02-18 10:05:00|33437|33422|33490|33405|33490|33438|33437|33398|910
1739873400000|2025-02-18 10:10:00|33480|33402|33490|33450|33490|33454|33480|33398|2490
1739873700000|2025-02-18 10:15:00|33488|33485|33546|33500|33688|33511|33488|33450|5080
1739874000000|2025-02-18 10:20:00|33545|33501|33519|33469|33560|33501|33512|33450|2055
1739874300000|2025-02-18 10:25:00|33514|33460|33547|33483|33635|33510|33513|33450|477
1739874600000|2025-02-18 10:30:00|33500|33463|33629|33520|33635|33523|33500|33450|2893
1739874900000|2025-02-18 10:35:00|33628|33517|33616|33544|33635|33563|33550|33480|1187
1739875200000|2025-02-18 10:40:00|33620|33545|33575|33550|33635|33561|33575|33531|1017
1739875500000|2025-02-18 10:45:00|33591|33575|33609|33538|33617|33575|33579|33504|1541
1739875800000|2025-02-18 10:50:00|33608|33533|33587|33531|33635|33545|33523|33450|1017
1739876100000|2025-02-18 10:55:00|33588|33532|33570|33543|33600|33543|33570|33501|363
1739876400000|2025-02-18 11:00:00|33573|33553|33527|33480|33573|33553|33500|33465|1843
1739876700000|2025-02-18 11:05:00|33480|33478|33509|33450|33550|33479|33480|33450|2968
1739877000000|2025-02-18 11:10:00|33505|33452|33530|33477|33556|33489|33505|33452|759
1739877300000|2025-02-18 11:15:00|33525|33450|33520|33454|33525|33480|33500|33450|665
1739877600000|2025-02-18 11:20:00|33510|33456|33500|33474|33520|33480|33498|33450|1402
1739877900000|2025-02-18 11:25:00|33486|33477|33523|33487|33530|33489|33486|33450|824
1739878200000|2025-02-18 11:30:00|33529|33488|33493|33460|33536|33489|33491|33450|802
1739878500000|2025-02-18 11:35:00|33490|33454|33489|33450|33499|33457|33463|33450|3038
1739878800000|2025-02-18 11:40:00|33488|33469|33479|33450|33520|33469|33462|33450|2871
1739879100000|2025-02-18 11:45:00|33466|33470|33495|33450|33520|33470|33466|33450|2906
1739879400000|2025-02-18 11:50:00|33490|33461|33470|33450|33550|33467|33470|33450|1274
1739879700000|2025-02-18 11:55:00|33502||33505||33506||33480||1287
1739880000000|2025-02-18 12:00:00|33469|33464|33477|33450|33550|33485|33469|33450|5207
1739880300000|2025-02-18 12:05:00|33475|33460|33541|33500|33550|33501|33465|33460|2139
1739880600000|2025-02-18 12:10:00|33540|33490|33550|33500|33550|33501|33500|33490|3197
1739880900000|2025-02-18 12:15:00|33549|33501|33565|33520|33570|33550|33549|33500|2402
1739881200000|2025-02-18 12:20:00|33564|33533|33578|33500|33578|33550|33539|33500|3376
1739881500000|2025-02-18 12:25:00|33577|33501|33569|33501|33578|33551|33568|33500|1783
1739881800000|2025-02-18 12:30:00|33568|33500|33590|33521|33590|33545|33549|33500|3949
1739882100000|2025-02-18 12:35:00|33588|33500|33665|33640|33682|33650|33588|33500|4395
1739882400000|2025-02-18 12:40:00|33654|33645|33645|33600|33688|33661|33627|33547|4517
1739882700000|2025-02-18 12:45:00|33650|33601|33650|33600|33673|33626|33620|33600|2230
1739883000000|2025-02-18 12:50:00|33655|33605|33663|33606|33671|33650|33655|33605|2350
1739883300000|2025-02-18 12:55:00|33655|33615|33688|33680|33688|33680|33647|33615|3068
1739883600000|2025-02-18 13:00:00|33684|33655|33667|33650|33688|33657|33666|33650|8000
1739883900000|2025-02-18 13:05:00|33666|33655|33700|33688|33700|33688|33666|33650|4572
1739884200000|2025-02-18 13:10:00|33688|33655|33725|33659|33750|33724|33659|33655|6978
1739884500000|2025-02-18 13:15:00|33700|33680|33740|33703|33740|33715|33700|33677|6313
1739884800000|2025-02-18 13:20:00|33750|33710|33740|33700|33773|33767|33736|33677|7222
1739885100000|2025-02-18 13:25:00|33735|33701|33749|33657|33749|33702|33688|33657|5324
1739885400000|2025-02-18 13:30:00|33747|33672|33683|33657|33749|33676|33682|33657|3394
1739885700000|2025-02-18 13:35:00|33677|33658|33695|33657|33750|33675|33677|33615|3268
1739886000000|2025-02-18 13:40:00|33690|33666|33739|33700|33762|33726|33690|33666|6559
1739886300000|2025-02-18 13:45:00|33724|33701|33702|33658|33739|33707|33700|33657|4253
1739886600000|2025-02-18 13:50:00|33730|33659|33726|33669|33730|33701|33699|33657|3238
1739886900000|2025-02-18 13:55:00|33728|33667|33731|33661|33762|33708|33721|33658|969
1739887200000|2025-02-18 14:00:00|33723|33663|33689|33675|33731|33700|33686|33660|4661
1739887500000|2025-02-18 14:05:00|33699|33662|33700|33676|33720|33685|33685|33662|4660
1739887800000|2025-02-18 14:10:00|33691|33684|33690|33671|33691|33692|33685|33662|2896
1739888100000|2025-02-18 14:15:00|33700|33669|33720|33679|33720|33684|33694|33669|2254
1739888400000|2025-02-18 14:20:00|33716|33680|33785|33729|33785|33750|33716|33678|9298
1739888700000|2025-02-18 14:25:00|33800|33770|33750|33662|33862|33804|33706|33662|19621
1739889000000|2025-02-18 14:30:00|33800|33715|33500|33479|33863|33845|33318|33305|215348
1739889300000|2025-02-18 14:35:00|33484|33483|33252|33210|33500|33483|33230|33210|106656
1739889600000|2025-02-18 14:40:00|33240|33220|33254|33218|33295|33274|33000|32990|138515
1739889900000|2025-02-18 14:45:00|33248|33234|33333|33290|33378|33349|33101|33090|67603
1739890200000|2025-02-18 14:50:00|33335|33310|33437|33382|33465|33433|33166|33151|70267
1739890500000|2025-02-18 14:55:00|33438|33386|33441|33408|33550|33533|33403|33380|62790
1739890800000|2025-02-18 15:00:00|33433|33403|33513|33447|33590|33562|33345|33332|60539
1739891100000|2025-02-18 15:05:00|33498|33438|33617|33583|33678|33651|33452|33430|44558
1739891400000|2025-02-18 15:10:00|33598|33580|33660|33626|33679|33668|33449|33428|32800
1739891700000|2025-02-18 15:15:00|33650|33620|33632|33566|33705|33693|33583|33550|50204
1739892000000|2025-02-18 15:20:00|33602|33567|33884|33868|33900|33876|33587|33565|72479
1739892300000|2025-02-18 15:25:00|33892|33881|33732|33726|33950|33930|33603|33593|68602
1739892600000|2025-02-18 15:30:00|33743|33716|33722|33687|33827|33806|33700|33675|38433
1739892900000|2025-02-18 15:35:00|33720|33694|33957|33931|34050|34021|33720|33689|114211
1739893200000|2025-02-18 15:40:00|33968|33934|33874|33855|33986|33961|33854|33834|32031
1739893500000|2025-02-18 15:45:00|33882|33874|33870|33836|33961|33931|33743|33730|44211
1739893800000|2025-02-18 15:50:00|33851|33837|33945|33913|33964|33950|33737|33713|35439
1739894100000|2025-02-18 15:55:00|33950|33926|33901|33866|34000|33999|33865|33850|22629
1739894400000|2025-02-18 16:00:00|33907|33875|33769|33751|33912|33901|33757|33745|27959
1739894700000|2025-02-18 16:05:00|33760|33750|33690|33672|33813|33800|33690|33672|38550
1739895000000|2025-02-18 16:10:00|33689|33670|33657|33627|33749|33717|33616|33600|44215
1739895300000|2025-02-18 16:15:00|33649|33640|33764|33731|33781|33758|33563|33538|41193
1739895600000|2025-02-18 16:20:00|33770|33730|33636|33601|33770|33763|33612|33583|34113
1739895900000|2025-02-18 16:25:00|33649|33616|33558|33527|33689|33678|33545|33527|25740
1739896200000|2025-02-18 16:30:00|33550|33550|33630|33605|33640|33625|33501|33491|41030
1739896500000|2025-02-18 16:35:00|33617|33598|33617|33596|33649|33644|33563|33541|19737
1739896800000|2025-02-18 16:40:00|33633|33593|33498|33470|33647|33624|33471|33450|35832
1739897100000|2025-02-18 16:45:00|33499|33472|33512|33490|33556|33539|33456|33438|32822
1739897400000|2025-02-18 16:50:00|33508|33495|33563|33554|33563|33554|33500|33488|18904
1739897700000|2025-02-18 16:55:00|33574|33560|33435|33420|33615|33594|33433|33420|15975
1739898000000|2025-02-18 17:00:00|33450|33421|33425|33409|33503|33481|33383|33376|25191
1739898300000|2025-02-18 17:05:00|33439|33403|33514|33474|33530|33512|33400|33388|35272
1739898600000|2025-02-18 17:10:00|33498|33457|33524|33500|33535|33523|33451|33432|26144
1739898900000|2025-02-18 17:15:00|33512|33494|33450|33429|33513|33494|33426|33418|10569
1739899200000|2025-02-18 17:20:00|33435|33420|33448|33434|33490|33468|33417|33408|13447
1739899500000|2025-02-18 17:25:00|33454|33425|33437|33411|33495|33466|33423|33405|13393
1739899800000|2025-02-18 17:30:00|33432|33406|33357|33336|33435|33428|33347|33336|41052
1739900100000|2025-02-18 17:35:00|33360|33338|33404|33383|33414|33391|33328|33319|31748
1739900400000|2025-02-18 17:40:00|33407|33390|33383|33362|33494|33480|33383|33360|26790
1739900700000|2025-02-18 17:45:00|33390|33371|33288|33266|33390|33371|33277|33266|28620
1739901000000|2025-02-18 17:50:00|33290|33264|33238|33210|33350|33342|33174|33158|48509
1739901300000|2025-02-18 17:55:00|33225|33189|32999|32958|33245|33225|32958|32950|106320
1739901600000|2025-02-18 18:00:00|32984|32976|33106|33070|33119|33110|32821|32810|110959
1739901900000|2025-02-18 18:05:00|33103|33068|32913|32902|33117|33106|32901|32893|45081
1739902200000|2025-02-18 18:10:00|32912|32903|32975|32955|33033|33007|32894|32872|33924
1739902500000|2025-02-18 18:15:00|32969|32950|32905|32878|32969|32955|32856|32850|28486
1739902800000|2025-02-18 18:20:00|32890|32872|32987|32956|32991|32975|32831|32815|53618
1739903100000|2025-02-18 18:25:00|32975|32945|32926|32904|33031|33015|32900|32880|49821
1739903400000|2025-02-18 18:30:00|32918|32903|32962|32940|33000|32993|32846|32826|21018
1739903700000|2025-02-18 18:35:00|32964|32947|33073|33038|33082|33065|32906|32900|25500
1739904000000|2025-02-18 18:40:00|33064|33042|32993|32970|33067|33042|32951|32930|16422
1739904300000|2025-02-18 18:45:00|32997|32980|32975|32950|33013|33002|32950|32931|17196
1739904600000|2025-02-18 18:50:00|32970|32938|33044|33025|33044|33025|32916|32904|18525
1739904900000|2025-02-18 18:55:00|33042|33030|32973|32957|33088|33077|32925|32911|28931
1739905200000|2025-02-18 19:00:00|32970|32941|32889|32855|32970|32948|32885|32855|20509
1739905500000|2025-02-18 19:05:00|32871|32863|32765|32736|32900|32877|32718|32700|74893
1739905800000|2025-02-18 19:10:00|32768|32750|32743|32721|32807|32793|32715|32706|21157
1739906100000|2025-02-18 19:15:00|32732|32714|32777|32759|32846|32825|32681|32676|52883
1739906400000|2025-02-18 19:20:00|32768|32761|32981|32937|32984|32946|32708|32696|59106
1739906700000|2025-02-18 19:25:00|32985|32949|32970|32940|33067|33038|32936|32904|28572
1739907000000|2025-02-18 19:30:00|32966|32938|33055|33031|33055|33053|32963|32922|14652
1739907300000|2025-02-18 19:35:00|33060|33034|33100|33071|33136|33120|33060|33034|33163
1739907600000|2025-02-18 19:40:00|33101|33072|33228|33201|33230|33218|33091|33072|18031
1739907900000|2025-02-18 19:45:00|33225|33200|33417|33400|33417|33413|33212|33200|48975
1739908200000|2025-02-18 19:50:00|33420|33402|33505|33478|33514|33500|33368|33355|57280
1739908500000|2025-02-18 19:55:00|33504|33477|33392|33370|33517|33505|33392|33370|30074
1739908800000|2025-02-18 20:00:00|33395|33371|33419|33396|33472|33449|33378|33370|19048
1739909100000|2025-02-18 20:05:00|33407|33391|33452|33417|33492|33477|33396|33378|41983
1739909400000|2025-02-18 20:10:00|33449|33436|33481|33449|33481|33461|33421|33415|20842
1739909700000|2025-02-18 20:15:00|33473|33446|33448|33434|33479|33448|33365|33356|32577
1739910000000|2025-02-18 20:20:00|33455|33430|33402|33383|33473|33450|33382|33368|21999
1739910300000|2025-02-18 20:25:00|33392|33384|33273|33241|33400|33384|33240|33222|30383
1739910600000|2025-02-18 20:30:00|33262|33238|33292|33274|33294|33276|33181|33160|28721
1739910900000|2025-02-18 20:35:00|33286|33255|33131|33103|33286|33258|33131|33103|24696
1739911200000|2025-02-18 20:40:00|33138|33110|33226|33190|33261|33247|33138|33110|21189
1739911500000|2025-02-18 20:45:00|33227|33195|33352|33304|33380|33352|33227|33190|36820
1739911800000|2025-02-18 20:50:00|33359|33303|33314|33290|33389|33352|33296|33271|45199
1739912100000|2025-02-18 20:55:00|33350|33313|33414|33395|33440|33425|33350|33313|120146
1739912400000|2025-02-18 21:00:00|33416|33397|33399|33323|33450|33400|33275|33200|18304
1739912700000|2025-02-18 21:05:00|33430|33324|33399|33313|33470|33410|33300|33250|19569
1739913000000|2025-02-18 21:10:00|33410|33325|33420|33322|33454|33380|33397|33315|6172
1739913300000|2025-02-18 21:15:00|33440|33370|33370|33306|33454|33402|33344|33292|10366
1739913600000|2025-02-18 21:20:00|33369|33301|33390|33333|33400|33350|33369|33300|2972
1739913900000|2025-02-18 21:25:00|33400|33334|33400|33321|33419|33390|33398|33320|4665
1739914200000|2025-02-18 21:30:00|33395|33325|33400|33326|33400|33336|33395|33321|1740
1739914500000|2025-02-18 21:35:00|33390|33330|33390|33325|33400|33331|33389|33325|826
1739914800000|2025-02-18 21:40:00|33399|33320|33396|33330|33400|33342|33381|33311|2272
1739915100000|2025-02-18 21:45:00|33399|33332|33350|33301|33400|33341|33350|33300|2041
1739915400000|2025-02-18 21:50:00|33397|33330|33399|33341|33400|33341|33367|33300|712
1739915700000|2025-02-18 21:55:00|33400|33351|33397|33340|33400|33356|33396|33340|1825
1739916000000|2025-02-18 22:00:00|33396|33348|33396|33348|33397|33348|33385|33348|156
1739916300000|2025-02-18 22:05:00|33397|33375|33399|33348|33400|33380|33397|33348|1962
1739916600000|2025-02-18 22:10:00|33400|33349|33400|33355|33400|33355|33400|33349|201
1739916900000|2025-02-18 22:15:00|33399|33356|33423|33366|33424|33373|33397|33356|1485
1739917200000|2025-02-18 22:20:00|33424|33365|33450|33365|33450|33410|33420|33365|1081
1739917500000|2025-02-18 22:25:00|33461|33401|33459|33430|33461|33460|33459|33401|1183
1739917800000|2025-02-18 22:30:00|33450|33438|33461|33440|33488|33466|33450|33410|1075
1739918100000|2025-02-18 22:35:00|33464|33411|33488|33410|33488|33423|33445|33410|1177
1739918400000|2025-02-18 22:40:00|33480|33411|33480|33420|33487|33420|33465|33410|55
1739918700000|2025-02-18 22:45:00|33478|33431|33440|33420|33480|33431|33440|33420|243
1739919000000|2025-02-18 22:50:00|33480|33421|33496|33421|33497|33488|33450|33420|1097
1739919300000|2025-02-18 22:55:00|33488|33426|33487|33426|33488|33450|33487|33426|51
1739919600000|2025-02-18 23:00:00|33480||33480||33480||33480||164
1739919900000|2025-02-18 23:05:00|33497|33468|33690|33520|33690|33575|33497|33468|12196
1739920200000|2025-02-18 23:10:00|33650|33521|33685|33607|33685|33628|33650|33520|547
1739920500000|2025-02-18 23:15:00|33679|33600|33725|33636|33735|33690|33674|33600|6051
1739920800000|2025-02-18 23:20:00|33735|33640|33700|33649|33735|33650|33700|33640|1521
1739921100000|2025-02-18 23:25:00|33720|33651|33730|33645|33730|33714|33720|33645|2031
1739921400000|2025-02-18 23:30:00|33720|33650|33700|33651|33720|33651|33695|33650|331
1739921700000|2025-02-18 23:35:00|33691|33650|33650|33610|33695|33650|33648|33500|1093
1739922000000|2025-02-18 23:40:00|33690|33620|33680|33605|33693|33620|33680|33602|106
1739922300000|2025-02-18 23:45:00|33650|33611|33673|33600|33693|33663|33650|33600|1045
1739922600000|2025-02-18 23:50:00|33675|33601|33650|33620|33675|33620|33650|33601|659
1739922900000|2025-02-18 23:55:00|33660|33621|33675|33626|33675|33629|33660|33620|1010
1739923200000|2025-02-19 00:00:00|33670|33650|33675|33650|33675|33650|33670|33630|155
1739923500000|2025-02-19 00:05:00|33695|33665|33695|33650|33695|33675|33695|33650|184
1739923800000|2025-02-19 00:10:00|33694|33660|33680|33650|33694|33662|33680|33650|306
1739924100000|2025-02-19 00:15:00|33679|33620|33675|33620|33680|33621|33675|33620|45
1739924400000|2025-02-19 00:20:00|33674|33621|33649|33601|33675|33621|33649|33600|757
1739924700000|2025-02-19 00:25:00|33650|33645|33667|33620|33670|33645|33650|33601|432
1739925000000|2025-02-19 00:30:00|33670|33631|33640|33620|33675|33632|33640|33620|512
1739925300000|2025-02-19 00:35:00|33650|33635|33670|33621|33670|33640|33640|33620|454
1739925600000|2025-02-19 00:40:00|33669|33624|33667|33623|33669|33644|33641|33621|1621
1739925900000|2025-02-19 00:45:00|33675|33624|33674|33640|33675|33667|33674|33623|1172
1739926200000|2025-02-19 00:50:00|33680|33667|33700|33691|33717|33699|33680|33667|4756
1739926500000|2025-02-19 00:55:00|33695|33670|33699|33667|33700|33691|33695|33667|1012
1739955600000|2025-02-19 09:00:00|33706|33684|33579|33547|33706|33684|33553|33440|5312
1739955900000|2025-02-19 09:05:00|33574|33565|33610|33580|33624|33580|33573|33547|1405
1739956200000|2025-02-19 09:10:00|33609|33540|33571|33500|33630|33540|33525|33460|3539
1739956500000|2025-02-19 09:15:00|33554|33533|33617|33572|33630|33572|33554|33530|1255
1739956800000|2025-02-19 09:20:00|33613|33575|33555|33480|33630|33575|33497|33480|4705
1739957100000|2025-02-19 09:25:00|33630|33500|33620|33550|33630|33560|33594|33480|914
1739957400000|2025-02-19 09:30:00|33613|33500|33530|33500|33613|33500|33530|33480|782
1739957700000|2025-02-19 09:35:00|33500|33460|33530|33483|33530|33492|33500|33460|3414
1739958000000|2025-02-19 09:40:00|33529|33489|33572|33534|33573|33534|33527|33483|608
1739958300000|2025-02-19 09:45:00|33571|33530|33610|33574|33610|33590|33563|33530|2301
1739958600000|2025-02-19 09:50:00|33607|33542|33594|33543|33680|33610|33594|33530|3105
1739958900000|2025-02-19 09:55:00|33595|33542|33595|33541|33595|33576|33595|33530|559
1739959200000|2025-02-19 10:00:00|33629|33544|33727|33686|33730|33710|33629|33544|6037
1739959500000|2025-02-19 10:05:00|33725|33688|33730|33669|33730|33700|33700|33600|1678
1739959800000|2025-02-19 10:10:00|33722|33683|33710|33674|33730|33686|33683|33630|1698
1739960100000|2025-02-19 10:15:00|33708|33671|33710|33703|33710|33703|33702|33668|1166
1739960400000|2025-02-19 10:20:00|33696|33694|33710|33630|33710|33694|33671|33630|2845
1739960700000|2025-02-19 10:25:00||33638||33649||33666||33638|92
1739961000000|2025-02-19 10:30:00|33700|33651|33690|33650|33700|33652|33690|33648|218
1739961300000|2025-02-19 10:35:00|33700|33630|33700|33632|33700|33644|33700|33630|1227
1739961600000|2025-02-19 10:40:00|33696|33633|33696|33635|33696|33656|33688|33630|603
1739961900000|2025-02-19 10:45:00|33687|33636|33700|33654|33700|33654|33664|33636|431
1739962200000|2025-02-19 10:50:00||33636||33660||33682||33636|259
1739962500000|2025-02-19 10:55:00|33665|33662|33700|33658|33700|33665|33665|33656|1677
1739962800000|2025-02-19 11:00:00|33691|33659|33691|33640|33691|33664|33691|33636|680
1739963100000|2025-02-19 11:05:00|33700|33646|33700|33656|33700|33690|33700|33640|1618
1739963400000|2025-02-19 11:10:00|33699|33651|33710|33674|33710|33674|33699|33650|1587
1739963700000|2025-02-19 11:15:00|33700|33657|33700|33643|33708|33670|33699|33642|307
1739964000000|2025-02-19 11:20:00|33710|33645|33730|33667|33730|33680|33700|33640|1722
1739964300000|2025-02-19 11:25:00|33729|33668|33729|33686|33729|33686|33729|33666|268
1739964600000|2025-02-19 11:30:00|33722|33666|33710|33687|33730|33720|33710|33645|982
1739964900000|2025-02-19 11:35:00|33730|33698|33734|33686|33737|33718|33709|33661|2237
1739965200000|2025-02-19 11:40:00|33735|33678|33735|33667|33735|33693|33735|33661|245
1739965500000|2025-02-19 11:45:00|33730|33668|33730|33640|33730|33701|33691|33636|2156
1739965800000|2025-02-19 11:50:00|33723|33639|33735|33670|33735|33700|33723|33636|778
1739966100000|2025-02-19 11:55:00|33737|33671|33738|33700|33738|33720|33737|33641|1000
1739966400000|2025-02-19 12:00:00|33737|33730|33750|33715|33770|33748|33720|33680|6843
1739966700000|2025-02-19 12:05:00|33720|33700|33700|33660|33720|33712|33655|33630|4069
1739967000000|2025-02-19 12:10:00|33720|33651|33755|33709|33755|33729|33720|33630|7197
1739967300000|2025-02-19 12:15:00|33754|33708|33760|33723|33770|33736|33751|33684|6170
1739967600000|2025-02-19 12:20:00|33759|33724|33770|33740|33770|33750|33759|33723|3636
1739967900000|2025-02-19 12:25:00|33797|33742|33797|33761|33797|33763|33786|33740|1646
1739968200000|2025-02-19 12:30:00|33796|33760|33760|33700|33797|33760|33713|33700|2311
1739968500000|2025-02-19 12:35:00|33750|33706|33750|33725|33750|33725|33720|33700|2119
1739968800000|2025-02-19 12:40:00|33741|33700|33748|33700|33750|33703|33740|33700|620
1739969100000|2025-02-19 12:45:00|33750|33690|33729|33690|33750|33710|33700|33640|4494
1739969400000|2025-02-19 12:50:00|33730|33693|33719|33674|33730|33700|33714|33635|1238
1739969700000|2025-02-19 12:55:00|33718|33680|33617|33548|33719|33680|33600|33525|5964
1739970000000|2025-02-19 13:00:00|33618|33585|33675|33614|33700|33645|33618|33550|5584
1739970300000|2025-02-19 13:05:00|33700|33610|33700|33667|33700|33676|33664|33597|3629
1739970600000|2025-02-19 13:10:00|33699|33650|33659|33600|33700|33662|33638|33580|2203
1739970900000|2025-02-19 13:15:00|33665|33601|33649|33625|33700|33639|33627|33600|2126
1739971200000|2025-02-19 13:20:00|33639|33600|33650|33600|33650|33629|33629|33600|2224
1739971500000|2025-02-19 13:25:00|33645|33626|33699|33601|33700|33657|33599|33550|4164
1739971800000|2025-02-19 13:30:00|33698|33617|33620|33591|33700|33639|33593|33550|3462
1739972100000|2025-02-19 13:35:00|33650|33594|33694|33664|33700|33687|33650|33594|6722
1739972400000|2025-02-19 13:40:00|33693|33661|33693|33665|33694|33684|33687|33601|1285
1739972700000|2025-02-19 13:45:00|33694|33668|33709|33691|33720|33706|33689|33640|3933
1739973000000|2025-02-19 13:50:00|33720|33692|33725|33698|33760|33750|33695|33640|4692
1739973300000|2025-02-19 13:55:00|33694|33697|33725|33705|33725|33708|33694|33680|1130
1739973600000|2025-02-19 14:00:00|33720|33708|33700|33633|33725|33714|33682|33600|2338
1739973900000|2025-02-19 14:05:00|33690|33653|33702|33663|33718|33705|33662|33610|3074
1739974200000|2025-02-19 14:10:00|33696|33624|33700|33663|33700|33670|33688|33600|1171
1739974500000|2025-02-19 14:15:00|33698|33664|33644|33627|33698|33664|33644|33600|2734
1739974800000|2025-02-19 14:20:00|33680|33630|33710|33600|33710|33700|33648|33594|11802
1739975100000|2025-02-19 14:25:00|33718|33647|33757|33687|33757|33725|33677|33647|10083
1739975400000|2025-02-19 14:30:00|33750|33697|33969|33930|34029|33999|33704|33680|226891
1739975700000|2025-02-19 14:35:00|33976|33940|33798|33761|33995|33964|33712|33689|135663
1739976000000|2025-02-19 14:40:00|33784|33757|33517|33448|33832|33810|33367|33336|117554
1739976300000|2025-02-19 14:45:00|33500|33467|33647|33615|33647|33630|33492|33467|71537
1739976600000|2025-02-19 14:50:00|33639|33601|33679|33651|33696|33668|33500|33488|54980
1739976900000|2025-02-19 14:55:00|33685|33664|33540|33493|33705|33690|33445|33428|46727
1739977200000|2025-02-19 15:00:00|33520|33494|33448|33400|33550|33540|33387|33366|45324
1739977500000|2025-02-19 15:05:00|33460|33405|33390|33351|33600|33566|33245|33239|54768
1739977800000|2025-02-19 15:10:00|33397|33360|33323|33292|33466|33434|33300|33285|31112
1739978100000|2025-02-19 15:15:00|33322|33291|33413|33378|33480|33459|33251|33242|51667
1739978400000|2025-02-19 15:20:00|33400|33371|33393|33350|33460|33434|33301|33300|69362
1739978700000|2025-02-19 15:25:00|33378|33359|33321|33303|33395|33360|33266|33250|31520
1739979000000|2025-02-19 15:30:00|33337|33320|33479|33453|33490|33480|33331|33302|41760
1739979300000|2025-02-19 15:35:00|33466|33449|33486|33436|33518|33510|33351|33334|45865
1739979600000|2025-02-19 15:40:00|33473|33453|33453|33423|33518|33498|33411|33400|26942
1739979900000|2025-02-19 15:45:00|33440|33420|33300|33270|33440|33420|33267|33250|37243
1739980200000|2025-02-19 15:50:00|33304|33280|33349|33306|33380|33359|33293|33260|57043
1739980500000|2025-02-19 15:55:00|33341|33304|33240|33209|33341|33306|33201|33191|35772
1739980800000|2025-02-19 16:00:00|33246|33224|33333|33290|33380|33349|33242|33209|20011
1739981100000|2025-02-19 16:05:00|33341|33292|33316|33289|33349|33330|33240|33210|27962
1739981400000|2025-02-19 16:10:00|33318|33286|33291|33262|33420|33400|33260|33252|27514
1739981700000|2025-02-19 16:15:00|33299|33270|33363|33330|33417|33392|33299|33270|17009
1739982000000|2025-02-19 16:20:00|33362|33322|33344|33316|33370|33350|33310|33289|13876
1739982300000|2025-02-19 16:25:00|33331|33317|33382|33349|33407|33395|33322|33303|29004
1739982600000|2025-02-19 16:30:00|33381|33345|33388|33372|33405|33401|33329|33310|18853
1739982900000|2025-02-19 16:35:00|33389|33380|33342|33323|33420|33399|33288|33267|34771
1739983200000|2025-02-19 16:40:00|33330|33313|33413|33394|33415|33401|33264|33252|31244
1739983500000|2025-02-19 16:45:00|33414|33396|33465|33442|33484|33464|33360|33342|32082
1739983800000|2025-02-19 16:50:00|33461|33435|33377|33348|33461|33435|33296|33288|19472
1739984100000|2025-02-19 16:55:00|33378|33352|33296|33285|33378|33352|33251|33245|28432
1739984400000|2025-02-19 17:00:00|33294|33276|33217|33202|33295|33277|33192|33164|43347
1739984700000|2025-02-19 17:05:00|33221|33208|33203|33180|33257|33230|33179|33167|39658
1739985000000|2025-02-19 17:10:00|33213|33181|33126|33100|33213|33197|33091|33087|52411
1739985300000|2025-02-19 17:15:00|33137|33101|33142|33124|33236|33224|33125|33101|55583
1739985600000|2025-02-19 17:20:00|33152|33131|33070|33051|33182|33154|33056|33051|39891
1739985900000|2025-02-19 17:25:00|33069|33050|33128|33093|33168|33152|33052|33043|47922
1739986200000|2025-02-19 17:30:00|33132|33102|33061|33026|33143|33135|33027|33020|52706
1739986500000|2025-02-19 17:35:00|33062|33037|33137|33093|33207|33184|33039|33005|75086
1739986800000|2025-02-19 17:40:00|33121|33074|33228|33201|33253|33235|33055|33021|38874
1739987100000|2025-02-19 17:45:00|33226|33203|33154|33126|33246|33223|33133|33121|28809
1739987400000|2025-02-19 17:50:00|33162|33129|33172|33135|33219|33208|33150|33129|23427
1739987700000|2025-02-19 17:55:00|33175|33139|33092|33070|33222|33202|33084|33069|30292
1739988000000|2025-02-19 18:00:00|33100|33081|33006|32982|33110|33081|32961|32942|69807
1739988300000|2025-02-19 18:05:00|33016|32990|32850|32823|33016|32990|32810|32800|69950
1739988600000|2025-02-19 18:10:00|32886|32825|32719|32700|32895|32875|32700|32693|86724
1739988900000|2025-02-19 18:15:00|32718|32690|32743|32728|32793|32776|32690|32676|63967
1739989200000|2025-02-19 18:20:00|32745|32730|32852|32816|32856|32840|32732|32718|81241
1739989500000|2025-02-19 18:25:00|32855|32823|32792|32772|32899|32888|32770|32753|61940
1739989800000|2025-02-19 18:30:00|32789|32756|32550|32531|32789|32770|32383|32361|247483
1739990100000|2025-02-19 18:35:00|32549|32536|32569|32547|32635|32625|32456|32440|112792
1739990400000|2025-02-19 18:40:00|32563|32554|32441|32423|32600|32580|32441|32423|78956
1739990700000|2025-02-19 18:45:00|32438|32420|32401|32395|32477|32458|32384|32376|93079
1739991000000|2025-02-19 18:50:00|32398|32394|32340|32323|32401|32395|32302|32300|181917
1739991300000|2025-02-19 18:55:00|32330|32338|32220|32210|32347|32338|32219|32210|74859
1739991600000|2025-02-19 19:00:00|32209|32208|32192|32161|32220|32209|32079|32064|139365
1739991900000|2025-02-19 19:05:00|32191|32170|32111|32093|32296|32271|32091|32088|112548
1739992200000|2025-02-19 19:10:00|32094|32086|32281|32247|32281|32247|31971|31960|159644
1739992500000|2025-02-19 19:15:00|32280|32255|32138|32110|32325|32317|32123|32110|166169
1739992800000|2025-02-19 19:20:00|32134|32111|32163|32145|32246|32235|32083|32080|92372
1739993100000|2025-02-19 19:25:00|32146|32140|32019|31997|32159|32140|31967|31960|98959
1739993400000|2025-02-19 19:30:00|32009|32000|32035|32023|32098|32079|31984|31970|84576
1739993700000|2025-02-19 19:35:00|32036|32029|32092|32075|32141|32124|32002|32000|74865
1739994000000|2025-02-19 19:40:00|32081|32070|32161|32152|32218|32199|32075|32070|102481
1739994300000|2025-02-19 19:45:00|32164|32151|32078|32064|32223|32200|32062|32053|73777
1739994600000|2025-02-19 19:50:00|32065|32063|32078|32062|32079|32068|31937|31910|78481
1739994900000|2025-02-19 19:55:00|32077|32056|32237|32219|32340|32330|32062|32047|131871
1739995200000|2025-02-19 20:00:00|32231|32215|32115|32092|32237|32218|32105|32091|65071
1739995500000|2025-02-19 20:05:00|32110|32093|32085|32065|32176|32161|32068|32053|64529
1739995800000|2025-02-19 20:10:00|32075|32064|31877|31860|32075|32064|31862|31837|119028
1739996100000|2025-02-19 20:15:00|31876|31852|31935|31918|32015|32001|31847|31842|84404
1739996400000|2025-02-19 20:20:00|31933|31920|31955|31944|31956|31955|31876|31870|94363
1739996700000|2025-02-19 20:25:00|31957|31954|31760|31740|31974|31965|31749|31734|147688
1739997000000|2025-02-19 20:30:00|31759|31735|31920|31899|31975|31957|31722|31715|103022
1739997300000|2025-02-19 20:35:00|31924|31904|31946|31920|31955|31950|31805|31790|101373
1739997600000|2025-02-19 20:40:00|31931|31925|31888|31859|31975|31961|31773|31754|119137
1739997900000|2025-02-19 20:45:00|31889|31871|31988|31964|32007|32000|31821|31815|124214
1739998200000|2025-02-19 20:50:00|31965|31952|31884|31859|31992|31979|31851|31840|136809
1739998500000|2025-02-19 20:55:00|31878|31821|31891|31880|31942|31932|31835|31801|377543
1739998800000|2025-02-19 21:00:00|31894|31890|31867|31863|31986|31902|31845|31815|13829
1739999100000|2025-02-19 21:05:00|31899|31850|31866|31850|31899|31867|31863|31815|17626
1739999400000|2025-02-19 21:10:00|31867|31860|31867|31855|31900|31860|31867|31855|8176
1739999700000|2025-02-19 21:15:00|31900|31857|31900|31880|31950|31900|31867|31855|10109
1740000000000|2025-02-19 21:20:00|31909|31881|32000|31947|32000|31964|31909|31880|6538
1740000300000|2025-02-19 21:25:00|31995|31946|31980|31944|32000|31988|31977|31900|4505
1740000600000|2025-02-19 21:30:00|31999|31947|32038|32000|32045|32003|31999|31920|4244
1740000900000|2025-02-19 21:35:00|32020|32010|32029|32000|32045|32010|32012|31985|4379
1740001200000|2025-02-19 21:40:00|32045|32033|32080|32061|32090|32061|32045|32033|2959
1740001500000|2025-02-19 21:45:00|32079|32045|32040|32000|32080|32069|32040|32000|3443
1740001800000|2025-02-19 21:50:00|32039|32022|32053|32000|32068|32022|32018|32000|3301
1740002100000|2025-02-19 21:55:00|32055|31985|32059|32002|32065|32005|32029|31985|2468
1740002400000|2025-02-19 22:00:00|32060|32006|32060|32040|32060|32040|32059|32000|1539
1740002700000|2025-02-19 22:05:00|32050|32033|32057|31984|32060|32033|32000|31960|6279
1740003000000|2025-02-19 22:10:00|32050|31970|32064|32015|32065|32015|32040|31970|2534
1740003300000|2025-02-19 22:15:00|32065|32003|32064|32020|32065|32020|32064|32003|967
1740003600000|2025-02-19 22:20:00|32065|32003|32064|32012|32065|32032|32060|32003|1530
1740003900000|2025-02-19 22:25:00|32070|32014|32067|32029|32070|32029|32050|32012|714
1740004200000|2025-02-19 22:30:00|32065||32065||32065||32065||413
1740004500000|2025-02-19 22:35:00|32064|32046|32065|32028|32067|32055|32058|32028|1330
1740004800000|2025-02-19 22:40:00|32067|32040|32090|32062|32090|32080|32067|32040|2368
1740005100000|2025-02-19 22:45:00|32088|32080|32089|32062|32090|32080|32083|32062|894
1740005400000|2025-02-19 22:50:00||32070||32077||32085||32062|943
1740005700000|2025-02-19 22:55:00||32066||32062||32085||32062|1400
1740006000000|2025-02-19 23:00:00|32090|32079|32260|32212|32260|32243|32090|32062|7981
1740006300000|2025-02-19 23:05:00|32259|32213|32200|32180|32299|32268|32200|32150|1556
1740006600000|2025-02-19 23:10:00|32220|32250|32266|32180|32275|32266|32220|32180|3117
1740006900000|2025-02-19 23:15:00|32265|32181|32367|32310|32375|32365|32260|32181|9411
1740007200000|2025-02-19 23:20:00|32310|32205|32298|32205|32310|32297|32297|32205|2507
1740007500000|2025-02-19 23:25:00|32295|32252|32280|32250|32298|32253|32250|32242|2335
1740007800000|2025-02-19 23:30:00|32298|32251|32290|32252|32298|32280|32280|32250|2522
1740008100000|2025-02-19 23:35:00|32292|32266|32297|32220|32298|32296|32274|32205|2982
1740008400000|2025-02-19 23:40:00|32298|32251|32298|32220|32298|32251|32296|32220|375
1740008700000|2025-02-19 23:45:00|32296|32221|32296|32257|32298|32261|32267|32221|780
1740009000000|2025-02-19 23:50:00|32280|32261|32290|32220|32296|32286|32250|32220|2778
1740009300000|2025-02-19 23:55:00|32275|32222|32289|32275|32290|32275|32275|32220|650
1740009600000|2025-02-20 00:00:00|32296|32222|32269|32250|32296|32280|32250|32221|2831
1740009900000|2025-02-20 00:05:00|32258|32221|32260|32221|32269|32250|32258|32221|763
1740010200000|2025-02-20 00:10:00|32268|32235|32240|32221|32268|32235|32240|32221|209
1740010500000|2025-02-20 00:15:00|32230|32220|32230|32200|32260|32220|32205|32200|1708
1740010800000|2025-02-20 00:20:00|32260|32210|32259|32210|32260|32210|32259|32210|130
1740011100000|2025-02-20 00:25:00|32245|32200|32199|32150|32247|32200|32179|32100|3535
1740011400000|2025-02-20 00:30:00|32200|32160|32200|32165|32200|32165|32199|32160|70
1740011700000|2025-02-20 00:35:00|32245|32166|32243|32200|32245|32200|32243|32166|1812
1740012000000|2025-02-20 00:40:00|32238|32169|32241|32201|32241|32202|32235|32169|447
1740012300000|2025-02-20 00:45:00|32235|32200|32280|32204|32280|32250|32231|32200|2597
1740012600000|2025-02-20 00:50:00|32268|32234|32267|32200|32268|32234|32267|32200|818
1740012900000|2025-02-20 00:55:00|32260|32201|32280|32220|32280|32267|32249|32200|2112
1740042000000|2025-02-20 09:00:00|32740|32396|32498|32430|32740|32464|32375|32339|5750
1740042300000|2025-02-20 09:05:00|32492|32400|32485|32400|32500|32422|32463|32400|1393
1740042600000|2025-02-20 09:10:00|32484|32402|32455|32350|32490|32416|32423|32339|1187
1740042900000|2025-02-20 09:15:00|32463|32390|32431|32400|32490|32400|32418|32339|1383
1740043200000|2025-02-20 09:20:00|32460|32432|32487|32454|32488|32454|32432|32432|2516
1740043500000|2025-02-20 09:25:00|32489|32466|32500|32454|32516|32467|32475|32454|2651
1740043800000|2025-02-20 09:30:00|32480|32450|32499|32460|32500|32475|32480|32432|1515
1740044100000|2025-02-20 09:35:00|32500|32470|32497|32450|32514|32490|32479|32433|2891
1740044400000|2025-02-20 09:40:00|32500|32460|32543|32460|32550|32520|32495|32460|1532
1740044700000|2025-02-20 09:45:00|32540|32497|32545|32460|32550|32497|32520|32460|959
1740045000000|2025-02-20 09:50:00|32546|32480|32551|32500|32585|32560|32520|32480|2975
1740045300000|2025-02-20 09:55:00|32547|32501|32551|32501|32551|32501|32520|32501|969
1740045600000|2025-02-20 10:00:00|32501|32500|32520|32480|32551|32500|32500|32460|4416
1740045900000|2025-02-20 10:05:00|32530|32490|32503|32485|32530|32500|32503|32485|1489
1740046200000|2025-02-20 10:10:00|32502|32480|32499|32460|32503|32492|32499|32460|3055
1740046500000|2025-02-20 10:15:00|32500|32461|32530|32460|32530|32484|32490|32460|3037
1740046800000|2025-02-20 10:20:00|32520|32450|32447|32360|32520|32450|32400|32339|4616
1740047100000|2025-02-20 10:25:00|32460|32422|32447|32360|32460|32422|32447|32360|1485
1740047400000|2025-02-20 10:30:00|32460|32372|32483|32446|32486|32468|32460|32360|13921
1740047700000|2025-02-20 10:35:00|32478|32456|32483|32442|32483|32467|32478|32400|4811
1740048000000|2025-02-20 10:40:00|32500|32456|32520|32481|32520|32491|32500|32455|25025
1740048300000|2025-02-20 10:45:00|32515|32483|32510|32400|32515|32488|32500|32400|1628
1740048600000|2025-02-20 10:50:00|32440|32404|32510|32400|32510|32439|32440|32400|3674
1740048900000|2025-02-20 10:55:00|32509|32438|32510|32452|32510|32475|32488|32438|1592
1740049200000|2025-02-20 11:00:00|32500|32400|32500|32400|32500|32400|32480|32400|732
1740049500000|2025-02-20 11:05:00|32510|32444|32524|32425|32529|32462|32500|32400|1755
1740049800000|2025-02-20 11:10:00|32523|32480|32502|32425|32530|32480|32500|32425|973
1740050100000|2025-02-20 11:15:00|32511|32430|32516|32470|32530|32470|32498|32425|1364
1740050400000|2025-02-20 11:20:00|32515|32490|32530|32490|32530|32490|32513|32490|661
1740050700000|2025-02-20 11:25:00|32529|32509|32543|32490|32551|32509|32529|32490|689
1740051000000|2025-02-20 11:30:00|32544|32470|32500|32470|32550|32490|32499|32470|2774
1740051300000|2025-02-20 11:35:00|32520|32476|32511|32440|32520|32476|32479|32440|1982
1740051600000|2025-02-20 11:40:00|32508|32470|32511|32493|32520|32493|32475|32470|1871
1740051900000|2025-02-20 11:45:00|32512|32494|32534|32450|32560|32534|32512|32450|3585
1740052200000|2025-02-20 11:50:00|32545|32451|32527|32456|32545|32456|32521|32451|471
1740052500000|2025-02-20 11:55:00|32529|32500|32530|32470|32540|32500|32515|32470|1486
1740052800000|2025-02-20 12:00:00|32501|32497|32518|32503|32530|32505|32498|32470|7080
1740053100000|2025-02-20 12:05:00|32535|32526|32547|32501|32560|32535|32500|32471|6421
1740053400000|2025-02-20 12:10:00|32552|32481|32510|32450|32560|32521|32490|32450|6029
1740053700000|2025-02-20 12:15:00|32508|32456|32493|32430|32510|32456|32450|32400|3004
1740054000000|2025-02-20 12:20:00|32492|32426|32453|32436|32520|32470|32453|32426|4874
1740054300000|2025-02-20 12:25:00|32483|32440|32400|32301|32500|32440|32314|32200|8855
1740054600000|2025-02-20 12:30:00|32439|32303|32419|32375|32460|32408|32398|32301|3282
1740054900000|2025-02-20 12:35:00|32450|32380|32414|32320|32450|32387|32402|32320|4091
1740055200000|2025-02-20 12:40:00|32412|32338|32422|32330|32450|32371|32400|32320|1861
1740055500000|2025-02-20 12:45:00|32423|32320|32449|32400|32450|32400|32409|32320|3488
1740055800000|2025-02-20 12:50:00|32434|32384|32426|32361|32450|32400|32399|32360|3660
1740056100000|2025-02-20 12:55:00|32425|32360|32444|32420|32450|32420|32406|32360|2072
1740056400000|2025-02-20 13:00:00|32440|32424|32411|32344|32488|32454|32390|32339|5572
1740056700000|2025-02-20 13:05:00|32433|32350|32450|32356|32475|32423|32422|32350|1301
1740057000000|2025-02-20 13:10:00|32449|32357|32429|32402|32450|32402|32429|32357|1187
1740057300000|2025-02-20 13:15:00|32435|32420|32400|32340|32435|32420|32350|32339|8934
1740057600000|2025-02-20 13:20:00|32399|32358|32422|32340|32423|32383|32391|32340|2406
1740057900000|2025-02-20 13:25:00|32423|32356|32421|32352|32425|32393|32394|32350|8113
1740058200000|2025-02-20 13:30:00|32417|32351|32425|32381|32425|32393|32380|32350|9061
1740058500000|2025-02-20 13:35:00|32424|32366|32400|32370|32450|32425|32397|32366|4662
1740058800000|2025-02-20 13:40:00|32380|32352|32300|32261|32380|32354|32290|32215|16273
1740059100000|2025-02-20 13:45:00|32325|32271|32300|32273|32325|32296|32292|32262|8978
1740059400000|2025-02-20 13:50:00|32294|32280|32275|32230|32300|32284|32252|32221|10485
1740059700000|2025-02-20 13:55:00|32277|32232|32290|32201|32300|32290|32239|32200|12356
1740060000000|2025-02-20 14:00:00|32298|32200|32300|32270|32300|32291|32250|32200|10782
1740060300000|2025-02-20 14:05:00|32295|32271|32275|32265|32300|32286|32257|32246|17832
1740060600000|2025-02-20 14:10:00|32280|32250|32275|32252|32290|32266|32250|32200|19426
1740060900000|2025-02-20 14:15:00|32291|32251|32345|32293|32350|32349|32275|32251|15681
1740061200000|2025-02-20 14:20:00|32325|32290|32350|32325|32400|32388|32325|32290|23850
1740061500000|2025-02-20 14:25:00|32390|32365|32375|32354|32390|32370|32351|32325|11841
1740061800000|2025-02-20 14:30:00|32372|32353|32660|32638|32783|32782|32247|32226|337139
1740062100000|2025-02-20 14:35:00|32675|32659|32560|32514|32735|32715|32454|32445|101029
1740062400000|2025-02-20 14:40:00|32562|32513|32407|32363|32746|32725|32407|32363|92547
1740062700000|2025-02-20 14:45:00|32397|32365|32044|31971|32440|32417|31939|31910|117179
1740063000000|2025-02-20 14:50:00|32049|32002|31798|31764|32179|32131|31751|31745|138906
1740063300000|2025-02-20 14:55:00|31792|31775|31748|31714|31880|31854|31700|31682|96959
1740063600000|2025-02-20 15:00:00|31741|31713|31955|31925|31965|31927|31501|31474|156899
1740063900000|2025-02-20 15:05:00|31965|31930|31900|31879|32032|32000|31824|31800|61333
1740064200000|2025-02-20 15:10:00|31889|31852|31860|31837|32033|32004|31856|31837|64682
1740064500000|2025-02-20 15:15:00|31875|31831|32008|31963|32040|32015|31835|31813|41751
1740064800000|2025-02-20 15:20:00|32020|31964|32010|31981|32080|32060|31873|31851|48610
1740065100000|2025-02-20 15:25:00|32015|31982|31975|31961|32017|31996|31900|31876|36017
1740065400000|2025-02-20 15:30:00|31980|31955|32017|31996|32058|32047|31940|31930|35345
1740065700000|2025-02-20 15:35:00|32027|32004|32016|32000|32047|32045|31901|31888|37304
1740066000000|2025-02-20 15:40:00|31996|31990|31971|31949|32038|32025|31920|31900|30674
1740066300000|2025-02-20 15:45:00|31984|31950|31929|31903|32029|32019|31913|31900|35710
1740066600000|2025-02-20 15:50:00|31928|31900|31845|31810|31959|31942|31782|31765|40477
1740066900000|2025-02-20 15:55:00|31855|31831|31796|31778|31873|31852|31758|31750|38820
1740067200000|2025-02-20 16:00:00|31798|31767|31857|31814|31883|31869|31789|31767|27253
1740067500000|2025-02-20 16:05:00|31856|31836|32042|32015|32050|32046|31837|31811|31726
1740067800000|2025-02-20 16:10:00|32039|32016|32067|32051|32215|32195|32035|32016|70968
1740068100000|2025-02-20 16:15:00|32057|32043|31971|31934|32067|32043|31913|31903|22043
1740068400000|2025-02-20 16:20:00|31970|31938|32000|31994|32000|31994|31884|31870|29351
1740068700000|2025-02-20 16:25:00|32005|31976|31918|31895|32010|31985|31877|31858|22657
1740069000000|2025-02-20 16:30:00|31928|31918|31872|31851|31994|31970|31847|31837|27920
1740069300000|2025-02-20 16:35:00|31870|31850|31992|31969|32032|32010|31848|31832|16780
1740069600000|2025-02-20 16:40:00|31988|31966|32114|32091|32129|32119|31987|31961|33283
1740069900000|2025-02-20 16:45:00|32113|32081|32045|32033|32120|32100|31998|31975|33301
1740070200000|2025-02-20 16:50:00|32050|32039|32020|31990|32080|32073|31957|31936|25330
1740070500000|2025-02-20 16:55:00|32005|31978|32032|32017|32037|32021|31967|31960|20764
1740070800000|2025-02-20 17:00:00|32037|32024|32117|32107|32118|32107|32014|32000|25191
1740071100000|2025-02-20 17:05:00|32121|32116|32055|32033|32155|32142|32045|32033|22800
1740071400000|2025-02-20 17:10:00|32040|32024|32150|32132|32159|32141|32020|32000|22970
1740071700000|2025-02-20 17:15:00|32140|32126|32231|32218|32254|32248|32127|32103|29291
1740072000000|2025-02-20 17:20:00|32230|32224|32164|32137|32294|32284|32108|32100|31146
1740072300000|2025-02-20 17:25:00|32167|32138|32169|32133|32184|32174|32102|32091|18408
1740072600000|2025-02-20 17:30:00|32164|32138|32176|32157|32196|32181|32124|32106|21097
1740072900000|2025-02-20 17:35:00|32187|32165|32197|32171|32238|32235|32167|32150|13125
1740073200000|2025-02-20 17:40:00|32200|32175|32259|32240|32267|32261|32180|32167|16240
1740073500000|2025-02-20 17:45:00|32245|32233|32300|32282|32305|32299|32245|32232|15635
1740073800000|2025-02-20 17:50:00|32295|32275|32226|32211|32295|32275|32218|32200|11945
1740074100000|2025-02-20 17:55:00|32225|32205|32111|32082|32225|32205|32063|32047|32116
1740074400000|2025-02-20 18:00:00|32100|32085|32285|32263|32285|32263|32081|32063|23827
1740074700000|2025-02-20 18:05:00|32280|32259|32168|32141|32284|32263|32160|32141|18428
1740075000000|2025-02-20 18:10:00|32157|32138|32225|32200|32230|32200|32097|32070|26342
1740075300000|2025-02-20 18:15:00|32213|32192|32195|32172|32229|32192|32142|32125|9299
1740075600000|2025-02-20 18:20:00|32200|32176|32360|32336|32365|32360|32200|32176|43407
1740075900000|2025-02-20 18:25:00|32356|32339|32340|32308|32370|32363|32255|32242|34655
1740076200000|2025-02-20 18:30:00|32326|32325|32323|32302|32526|32515|32323|32302|105572
1740076500000|2025-02-20 18:35:00|32336|32322|32331|32315|32377|32356|32287|32277|18893
1740076800000|2025-02-20 18:40:00|32336|32316|32345|32333|32350|32345|32207|32200|26978
1740077100000|2025-02-20 18:45:00|32344|32339|32282|32261|32364|32350|32271|32261|16466
1740077400000|2025-02-20 18:50:00|32294|32258|32285|32270|32294|32290|32243|32231|20505
1740077700000|2025-02-20 18:55:00|32278|32261|32311|32284|32333|32322|32252|32242|20668
1740078000000|2025-02-20 19:00:00|32312|32288|32383|32373|32387|32374|32273|32265|23753
1740078300000|2025-02-20 19:05:00|32386|32382|32288|32275|32417|32398|32288|32275|18851
1740078600000|2025-02-20 19:10:00|32287|32270|32315|32303|32335|32324|32278|32270|12838
1740078900000|2025-02-20 19:15:00|32323|32291|32298|32275|32344|32323|32221|32209|20524
1740079200000|2025-02-20 19:20:00|32293|32260|32376|32351|32385|32373|32250|32236|19920
1740079500000|2025-02-20 19:25:00|32372|32350|32310|32286|32373|32358|32310|32286|15415
1740079800000|2025-02-20 19:30:00|32300|32290|32267|32250|32300|32290|32196|32188|17208
1740080100000|2025-02-20 19:35:00|32264|32257|32189|32176|32273|32263|32180|32174|13720
1740080400000|2025-02-20 19:40:00|32184|32175|32255|32243|32255|32243|32163|32150|8209
1740080700000|2025-02-20 19:45:00|32246|32235|32311|32292|32323|32301|32222|32214|19298
1740081000000|2025-02-20 19:50:00|32316|32293|32365|32342|32375|32358|32316|32293|33770
1740081300000|2025-02-20 19:55:00|32369|32340|32409|32389|32414|32406|32318|32307|32577
1740081600000|2025-02-20 20:00:00|32408|32390|32409|32393|32440|32431|32348|32333|16417
1740081900000|2025-02-20 20:05:00|32427|32398|32429|32396|32440|32428|32327|32316|14670
1740082200000|2025-02-20 20:10:00|32413|32400|32426|32410|32442|32439|32393|32375|21326
1740082500000|2025-02-20 20:15:00|32430|32404|32431|32413|32434|32427|32375|32361|37300
1740082800000|2025-02-20 20:20:00|32430|32414|32468|32448|32510|32503|32430|32414|71992
1740083100000|2025-02-20 20:25:00|32470|32452|32455|32434|32536|32530|32445|32424|53867
1740083400000|2025-02-20 20:30:00|32464|32454|32311|32284|32477|32465|32268|32248|30895
1740083700000|2025-02-20 20:35:00|32314|32276|32291|32271|32330|32316|32244|32229|22812
1740084000000|2025-02-20 20:40:00|32289|32288|32380|32368|32393|32381|32270|32254|27487
1740084300000|2025-02-20 20:45:00|32369|32360|32390|32369|32392|32386|32297|32288|20221
1740084600000|2025-02-20 20:50:00|32393|32370|32439|32420|32478|32456|32389|32368|69105
1740084900000|2025-02-20 20:55:00|32435|32414|32382|32380|32456|32436|32338|32320|141286
1740085200000|2025-02-20 21:00:00|32394|32345|32395|32333|32451|32380|32394|32280|1765114
1740085500000|2025-02-20 21:05:00|32340|32334|32418|32333|32419|32334|32340|32333|1858
1740085800000|2025-02-20 21:10:00|32399|32334|32370|32300|32400|32334|32333|32300|3576
1740086100000|2025-02-20 21:15:00|32395|32310|32350|32315|32395|32315|32350|32310|201
1740086400000|2025-02-20 21:20:00|32397|32300|32398|32300|32398|32300|32395|32300|432
1740086700000|2025-02-20 21:25:00|32388|32310|32388|32300|32388|32350|32350|32300|3453
1740087000000|2025-02-20 21:30:00|32349|32301|32399|32302|32400|32316|32349|32301|1649
1740087300000|2025-02-20 21:35:00|32397|32320|32360|32300|32397|32320|32308|32240|3393
1740087600000|2025-02-20 21:40:00|32356|32310|32339|32300|32356|32310|32339|32300|311
1740087900000|2025-02-20 21:45:00|32300|32240|32338|32241|32338|32290|32299|32240|1716
1740088200000|2025-02-20 21:50:00|32324|32242|32319|32202|32324|32242|32305|32202|672
1740088500000|2025-02-20 21:55:00|32338|32203|32338|32260|32338|32260|32323|32203|109
1740088800000|2025-02-20 22:00:00|32300|32270|32300|32251|32300|32270|32300|32251|572
1740089100000|2025-02-20 22:05:00|32321|32260|32337|32260|32338|32260|32321|32260|681
1740089400000|2025-02-20 22:10:00|32338|32261|32325|32275|32338|32275|32315|32261|145
1740089700000|2025-02-20 22:15:00|32320|32260|32320|32225|32320|32288|32320|32223|922
1740090000000|2025-02-20 22:20:00|32291|32223|32320|32251|32320|32252|32291|32223|673
1740090300000|2025-02-20 22:25:00|32347|32252|32343|32260|32347|32260|32320|32252|246
1740090600000|2025-02-20 22:30:00|32325|32266|32321|32252|32325|32266|32321|32252|75
1740090900000|2025-02-20 22:35:00|32325|32271|32324|32270|32325|32300|32324|32270|385
1740091200000|2025-02-20 22:40:00|32350|32300|32350|32300|32350|32300|32330|32300|145
1740091500000|2025-02-20 22:45:00|32348|32270|32350|32270|32350|32307|32300|32270|1084
1740091800000|2025-02-20 22:50:00|32349|32280|32340|32300|32350|32300|32338|32280|352
1740092100000|2025-02-20 22:55:00|32339|32312|32330|32300|32340|32315|32320|32300|1105
1740092400000|2025-02-20 23:00:00|32350|32301|32350|32301|32350|32301|32320|32301|2006
1740092700000|2025-02-20 23:05:00|32349|32330|32349|32300|32349|32330|32349|32300|433
1740093000000|2025-02-20 23:10:00|32348||32350||32350||32348||68
1740093300000|2025-02-20 23:15:00||32270||32311||32311||32270|128
1740093600000|2025-02-20 23:20:00|32338|32323|32338|32323|32338|32323|32338|32323|94
1740093900000|2025-02-20 23:25:00|32350|32324|32350|32323|32350|32324|32350|32323|200
1740094200000|2025-02-20 23:30:00|32331|32331|32350|32330|32350|32331|32331|32323|381
1740094500000|2025-02-20 23:35:00|32364|32331|32369|32325|32400|32350|32360|32325|982
1740094800000|2025-02-20 23:40:00|32370||32365||32370||32345||501
1740095100000|2025-02-20 23:45:00|32364|32326|32364|32324|32364|32327|32363|32323|87
1740095400000|2025-02-20 23:50:00|32363|32325|32364|32336|32364|32336|32363|32323|159
1740095700000|2025-02-20 23:55:00|32365|32323|32362|32340|32365|32343|32361|32323|384
1740096000000|2025-02-21 00:00:00|32365|32341|32394|32346|32395|32367|32365|32340|1109
1740096300000|2025-02-21 00:05:00|32395|32362|32385|32365|32395|32365|32385|32345|167
1740096600000|2025-02-21 00:10:00||32373||32365||32373||32365|461
1740096900000|2025-02-21 00:15:00|32375|32345|32375|32345|32375|32345|32375|32345|57
1740097200000|2025-02-21 00:20:00|32374|32343|32374|32323|32375|32343|32374|32323|468
1740097500000|2025-02-21 00:25:00|32369||32369||32369||32369||13
1740097800000|2025-02-21 00:30:00|32370|32325|32369|32323|32370|32325|32369|32323|64
1740098100000|2025-02-21 00:35:00|32365||32365||32365||32365||125
1740098400000|2025-02-21 00:40:00||32320||32281||32320||32281|151
1740098700000|2025-02-21 00:45:00|32366|32300|32365|32320|32366|32328|32365|32300|605
1740099000000|2025-02-21 00:50:00|32366|32321|32366|32321|32366|32321|32360|32321|301
1740099300000|2025-02-21 00:55:00|32385|32325|32365|32340|32385|32340|32365|32325|989
1740128400000|2025-02-21 09:00:00|32400|32130|32480|32388|32520|32388|32360|32130|1660
1740128700000|2025-02-21 09:05:00|32468|32389|32473|32404|32476|32404|32465|32360|762
1740129000000|2025-02-21 09:10:00|32480|32403|32500|32484|32550|32504|32480|32403|3045
1740129300000|2025-02-21 09:15:00|32550|32400|32615|32548|32630|32599|32550|32400|5928
1740129600000|2025-02-21 09:20:00|32599|32556|32610|32572|32700|32651|32590|32520|6013
1740129900000|2025-02-21 09:25:00|32668|32570|32525|32444|32668|32591|32524|32430|3326
1740130200000|2025-02-21 09:30:00|32600|32445|32552|32443|32615|32505|32552|32430|556
1740130500000|2025-02-21 09:35:00|32550|32445|32552|32445|32552|32464|32480|32430|571
1740130800000|2025-02-21 09:40:00||32447||32448||32461||32407|898
1740131100000|2025-02-21 09:45:00|32540|32450|32540|32471|32540|32471|32540|32448|218
1740131400000|2025-02-21 09:50:00|32539|32472|32540|32468|32540|32506|32539|32468|233
1740131700000|2025-02-21 09:55:00||32456||32456||32456||32451|212
1740132000000|2025-02-21 10:00:00|32528|32457|32528|32461|32528|32525|32528|32430|677
1740132300000|2025-02-21 10:05:00||32457||32486||32486||32455|289
1740132600000|2025-02-21 10:10:00|32501|32483|32600|32510|32615|32552|32501|32483|1432
1740132900000|2025-02-21 10:15:00|32556|32512|32579|32510|32615|32545|32556|32510|232
1740133200000|2025-02-21 10:20:00||32515||32510||32532||32510|590
1740133500000|2025-02-21 10:25:00|32540|32524|32540|32487|32540|32524|32522|32466|1554
1740133800000|2025-02-21 10:30:00|32579|32488|32600|32520|32600|32540|32579|32485|468
1740134100000|2025-02-21 10:35:00|32615||32573||32615||32573||73
1740134400000|2025-02-21 10:40:00|32574||32600||32615||32568||261
1740134700000|2025-02-21 10:45:00|32615|32507|32520|32491|32620|32507|32520|32466|804
1740135000000|2025-02-21 10:50:00|32550|32488|32550|32498|32620|32530|32550|32466|1364
1740135300000|2025-02-21 10:55:00|32549|32502|32550|32485|32550|32530|32540|32466|1618
1740135600000|2025-02-21 11:00:00|32530|32486|32530|32483|32530|32510|32530|32466|636
1740135900000|2025-02-21 11:05:00|32512|32484|32530|32465|32530|32500|32502|32450|1383
1740136200000|2025-02-21 11:10:00||32457||32475||32492||32457|1105
1740136500000|2025-02-21 11:15:00|32520|32479|32520|32481|32520|32481|32500|32479|661
1740136800000|2025-02-21 11:20:00|32530|32484|32498|32480|32530|32501|32496|32480|1966
1740137100000|2025-02-21 11:25:00|32494|32475|32519|32479|32530|32500|32494|32460|4320
1740137400000|2025-02-21 11:30:00|32524|32485|32524|32493|32524|32494|32524|32460|364
1740137700000|2025-02-21 11:35:00|32529|32488|32530|32491|32530|32508|32505|32460|1441
1740138000000|2025-02-21 11:40:00||32488||32470||32503||32470|476
1740138300000|2025-02-21 11:45:00|32560|32500|32560|32470|32560|32500|32544|32470|298
1740138600000|2025-02-21 11:50:00||32471||32499||32520||32470|336
1740138900000|2025-02-21 11:55:00||32494||32500||32520||32493|89
1740139200000|2025-02-21 12:00:00|32537|32530|32558|32535|32560|32535|32530|32500|2812
1740139500000|2025-02-21 12:05:00|32560|32537|32525|32483|32560|32543|32514|32470|6399
1740139800000|2025-02-21 12:10:00|32520|32485|32540|32467|32540|32489|32480|32452|2648
1740140100000|2025-02-21 12:15:00|32546|32469|32550|32532|32560|32532|32546|32467|1950
1740140400000|2025-02-21 12:20:00|32549|32521|32526|32494|32560|32550|32525|32490|2771
1740140700000|2025-02-21 12:25:00|32516|32495|32560|32531|32560|32554|32516|32490|4411
1740141000000|2025-02-21 12:30:00|32555|32530|32565|32538|32598|32550|32555|32511|3147
1740141300000|2025-02-21 12:35:00|32560|32542|32574|32541|32580|32553|32560|32516|1105
1740141600000|2025-02-21 12:40:00|32575|32557|32560|32539|32575|32560|32560|32500|1530
1740141900000|2025-02-21 12:45:00|32565|32540|32584|32556|32585|32574|32565|32500|3423
1740142200000|2025-02-21 12:50:00|32585|32558|32644|32618|32680|32634|32585|32554|3635
1740142500000|2025-02-21 12:55:00|32654|32622|32685|32663|32688|32663|32654|32620|1236
1740142800000|2025-02-21 13:00:00|32687|32641|32777|32743|32777|32748|32687|32640|13651
1740143100000|2025-02-21 13:05:00|32769|32680|32971|32880|32971|32957|32769|32680|26366
1740143400000|2025-02-21 13:10:00|32968|32920|32900|32890|32974|32949|32900|32850|23213
1740143700000|2025-02-21 13:15:00|32892|32861|32711|32688|32900|32880|32711|32600|31371
1740144000000|2025-02-21 13:20:00|32710|32652|32800|32750|32849|32782|32700|32600|9009
1740144300000|2025-02-21 13:25:00|32794|32751|32778|32751|32809|32789|32750|32700|6834
1740144600000|2025-02-21 13:30:00|32789|32752|32895|32850|32895|32864|32778|32752|17978
1740144900000|2025-02-21 13:35:00|32894|32851|32895|32875|32895|32881|32871|32830|8645
1740145200000|2025-02-21 13:40:00|32888|32853|32868|32850|32895|32879|32825|32803|9857
1740145500000|2025-02-21 13:45:00|32867|32851|32895|32850|32900|32872|32867|32825|6881
1740145800000|2025-02-21 13:50:00|32870|32845|32870|32812|32895|32855|32830|32812|4532
1740146100000|2025-02-21 13:55:00|32869|32813|32868|32804|32900|32863|32800|32775|10193
1740146400000|2025-02-21 14:00:00|32870|32820|32830|32760|32890|32840|32811|32753|9730
1740146700000|2025-02-21 14:05:00|32829|32820|32780|32753|32859|32820|32780|32753|4469
1740147000000|2025-02-21 14:10:00|32773|32725|32798|32725|32800|32764|32708|32681|13101
1740147300000|2025-02-21 14:15:00|32786|32726|32885|32850|32885|32866|32781|32709|15103
1740147600000|2025-02-21 14:20:00|32850|32849|32806|32750|32850|32849|32750|32720|7848
1740147900000|2025-02-21 14:25:00|32767|32743|32850|32725|32850|32817|32700|32688|5843
1740148200000|2025-02-21 14:30:00|32800|32751|32800|32751|32900|32887|32564|32520|122586
1740148500000|2025-02-21 14:35:00|32797|32768|32600|32534|32900|32891|32543|32520|78049
1740148800000|2025-02-21 14:40:00|32602|32544|32778|32732|32796|32789|32602|32544|82459
1740149100000|2025-02-21 14:45:00|32784|32747|32831|32804|32894|32877|32767|32732|74531
1740149400000|2025-02-21 14:50:00|32833|32830|32651|32618|32864|32849|32551|32539|55289
1740149700000|2025-02-21 14:55:00|32636|32621|32522|32448|32669|32648|32434|32416|52751
1740150000000|2025-02-21 15:00:00|32505|32430|32684|32634|32710|32678|32390|32350|47754
1740150300000|2025-02-21 15:05:00|32677|32630|32569|32530|32677|32630|32449|32420|38549
1740150600000|2025-02-21 15:10:00|32585|32551|32671|32625|32695|32678|32566|32526|30498
1740150900000|2025-02-21 15:15:00|32657|32620|32593|32550|32678|32660|32559|32525|21258
1740151200000|2025-02-21 15:20:00|32587|32551|32252|32221|32587|32551|32226|32210|61892
1740151500000|2025-02-21 15:25:00|32235|32210|32058|32034|32258|32219|32001|32000|119393
1740151800000|2025-02-21 15:30:00|32057|32030|32047|32011|32143|32121|31939|31911|135997
1740152100000|2025-02-21 15:35:00|32050|32019|31960|31908|32094|32052|31889|31854|36892
1740152400000|2025-02-21 15:40:00|31943|31914|31877|31840|31950|31921|31801|31792|44021
1740152700000|2025-02-21 15:45:00|31881|31842|31964|31929|32020|32011|31793|31780|55982
1740153000000|2025-02-21 15:50:00|31958|31958|31964|31935|32029|32006|31911|31894|37947
1740153300000|2025-02-21 15:55:00|31958|31930|32000|31973|32000|31992|31941|31920|14225
1740153600000|2025-02-21 16:00:00|32010|31999|31935|31901|32085|32078|31870|31854|58992
1740153900000|2025-02-21 16:05:00|31949|31908|31812|31790|31950|31923|31796|31785|59898
1740154200000|2025-02-21 16:10:00|31821|31788|31980|31951|31980|31965|31745|31727|49939
1740154500000|2025-02-21 16:15:00|31988|31953|31978|31952|32030|32029|31933|31920|50040
1740154800000|2025-02-21 16:20:00|31980|31960|32080|32058|32080|32075|31980|31960|60298
1740155100000|2025-02-21 16:25:00|32079|32072|32038|32005|32087|32079|31923|31913|26982
1740155400000|2025-02-21 16:30:00|32023|32001|32032|32006|32068|32045|31929|31915|43613
1740155700000|2025-02-21 16:35:00|32043|32012|32072|32039|32072|32048|31954|31928|15218
1740156000000|2025-02-21 16:40:00|32063|32045|32040|32018|32150|32142|32035|32018|28853
1740156300000|2025-02-21 16:45:00|32034|32014|31977|31960|32034|32019|31977|31960|27039
1740156600000|2025-02-21 16:50:00|31975|31959|31971|31950|32000|31975|31940|31924|32044
1740156900000|2025-02-21 16:55:00|31963|31938|31941|31920|32009|31997|31933|31920|12109
1740157200000|2025-02-21 17:00:00|31942|31914|32042|32020|32050|32044|31931|31911|14800
1740157500000|2025-02-21 17:05:00|32039|32016|31963|31926|32062|32057|31936|31920|12601
1740157800000|2025-02-21 17:10:00|31968|31932|31815|31793|31968|31932|31801|31793|36330
1740158100000|2025-02-21 17:15:00|31816|31795|31613|31580|31829|31803|31587|31580|129618
1740158400000|2025-02-21 17:20:00|31608|31587|31650|31629|31650|31640|31501|31500|56818
1740158700000|2025-02-21 17:25:00|31664|31618|31660|31632|31749|31729|31616|31611|35184
1740159000000|2025-02-21 17:30:00|31662|31631|31549|31530|31670|31651|31542|31530|40495
1740159300000|2025-02-21 17:35:00|31543|31526|31284|31251|31577|31545|31260|31251|70598
1740159600000|2025-02-21 17:40:00|31271|31252|31319|31266|31342|31332|31192|31161|63163
1740159900000|2025-02-21 17:45:00|31317|31275|31044|31021|31317|31276|31001|31000|154140
1740160200000|2025-02-21 17:50:00|31045|31030|31030|31004|31130|31086|30914|30904|64947
1740160500000|2025-02-21 17:55:00|31032|31005|30966|30940|31085|31051|30825|30813|65985
1740160800000|2025-02-21 18:00:00|30959|30941|30950|30912|31046|31000|30863|30852|54968
1740161100000|2025-02-21 18:05:00|30954|30915|30998|30973|31060|31038|30904|30880|50155
1740161400000|2025-02-21 18:10:00|30995|30962|31117|31097|31136|31100|30899|30888|65197
1740161700000|2025-02-21 18:15:00|31130|31090|31175|31144|31296|31250|31130|31090|50786
1740162000000|2025-02-21 18:20:00|31154|31137|31113|31084|31229|31211|31066|31044|57702
1740162300000|2025-02-21 18:25:00|31106|31082|31093|31058|31128|31100|31028|31001|69249
1740162600000|2025-02-21 18:30:00|31091|31054|31040|31022|31091|31054|30931|30910|34560
1740162900000|2025-02-21 18:35:00|31031|31020|31190|31158|31244|31201|31004|30970|47693
1740163200000|2025-02-21 18:40:00|31192|31175|31194|31165|31259|31250|31084|31056|23662
1740163500000|2025-02-21 18:45:00|31192|31150|31198|31154|31239|31202|31157|31150|37276
1740163800000|2025-02-21 18:50:00|31196|31160|31175|31141|31227|31198|31103|31080|37859
1740164100000|2025-02-21 18:55:00|31170|31138|31045|31020|31170|31138|31034|31020|46225
1740164400000|2025-02-21 19:00:00|31031|31013|31023|31001|31088|31079|31006|31000|36637
1740164700000|2025-02-21 19:05:00|31034|31002|31126|31102|31145|31117|31022|31000|17510
1740165000000|2025-02-21 19:10:00|31132|31113|31089|31052|31148|31117|30995|30978|54138
1740165300000|2025-02-21 19:15:00|31078|31048|30885|30847|31080|31061|30862|30837|38921
1740165600000|2025-02-21 19:20:00|30869|30846|30800|30767|30873|30846|30750|30734|70331
1740165900000|2025-02-21 19:25:00|30802|30768|30650|30618|30804|30786|30607|30597|75191
1740166200000|2025-02-21 19:30:00|30652|30628|30744|30706|30789|30761|30644|30625|77143
1740166500000|2025-02-21 19:35:00|30740|30716|30521|30500|30779|30747|30511|30500|66543
1740166800000|2025-02-21 19:40:00|30509|30496|30322|30286|30521|30515|30278|30263|120687
1740167100000|2025-02-21 19:45:00|30311|30292|30393|30350|30395|30365|30260|30250|56417
1740167400000|2025-02-21 19:50:00|30395|30361|30548|30509|30587|30555|30395|30361|68713
1740167700000|2025-02-21 19:55:00|30541|30501|30448|30419|30576|30543|30418|30400|45122
1740168000000|2025-02-21 20:00:00|30439|30415|30661|30637|30699|30686|30422|30401|52506
1740168300000|2025-02-21 20:05:00|30665|30640|30500|30456|30699|30689|30435|30419|46417
1740168600000|2025-02-21 20:10:00|30478|30470|30444|30418|30510|30500|30408|30400|39078
1740168900000|2025-02-21 20:15:00|30447|30428|30463|30440|30548|30537|30428|30405|63334
1740169200000|2025-02-21 20:20:00|30450|30439|30413|30390|30467|30456|30335|30320|72749
1740169500000|2025-02-21 20:25:00|30406|30391|30374|30329|30406|30391|30249|30235|68168
1740169800000|2025-02-21 20:30:00|30375|30330|30393|30361|30409|30399|30217|30202|106893
1740170100000|2025-02-21 20:35:00|30394|30362|30237|30220|30400|30378|30214|30202|54486
1740170400000|2025-02-21 20:40:00|30242|30226|30284|30262|30298|30275|30186|30170|143566
1740170700000|2025-02-21 20:45:00|30289|30263|30449|30438|30450|30448|30232|30215|109433
1740171000000|2025-02-21 20:50:00|30460|30456|30112|30106|30474|30457|30085|30051|263317
1740171300000|2025-02-21 20:55:00|30110|30105|29980|29968|30121|30105|29925|29900|608662
1740171600000|2025-02-21 21:00:00|29982|29983|30000|29990|30107|30034|29970|29962|1381765
1740171900000|2025-02-21 21:05:00|29995|29983|30040|29988|30049|30008|29974|29968|39035
1740172200000|2025-02-21 21:10:00|30037|29989|30048|30000|30048|30012|29993|29975|13226
1740172500000|2025-02-21 21:15:00|30020|29993|30005|29990|30020|30001|29984|29973|14502
1740172800000|2025-02-21 21:20:00|30000|29991|30005|29995|30025|30008|30000|29975|9039
1740173100000|2025-02-21 21:25:00|30003|29992|30010|29992|30020|30005|30003|29992|7180
1740173400000|2025-02-21 21:30:00|30009|29993|30005|29990|30010|30000|30000|29985|14190
1740173700000|2025-02-21 21:35:00|30004|29991|30008|29995|30008|30002|30003|29985|13176
1740174000000|2025-02-21 21:40:00|30007|30005|30008|29997|30008|30005|29999|29985|5140
1740174300000|2025-02-21 21:45:00|30009|30000|30010|29995|30020|30008|30009|29995|6380
1740174600000|2025-02-21 21:50:00|30020|30000|30020|30003|30020|30010|30010|29999|7267
1740174900000|2025-02-21 21:55:00|30019|30006|30010|30000|30020|30010|30010|30000|8417
1740387600000|2025-02-24 09:00:00|30375|30320|30489|30460|30500|30460|30375|30300|4866
1740387900000|2025-02-24 09:05:00|30482|30420|30481|30463|30500|30485|30481|30420|5236
1740388200000|2025-02-24 09:10:00|30475|30383|30497|30463|30500|30463|30475|30383|1913
1740388500000|2025-02-24 09:15:00|30500|30400|30500|30478|30500|30478|30486|30400|2780
1740388800000|2025-02-24 09:20:00|30498|30410|30501|30420|30501|30478|30498|30410|3444
1740389100000|2025-02-24 09:25:00|30488|30400|30564|30440|30571|30511|30488|30400|3732
1740389400000|2025-02-24 09:30:00|30571|30450|30571|30502|30571|30504|30541|30440|1211
1740389700000|2025-02-24 09:35:00|30548|30470|30564|30480|30571|30518|30541|30440|1547
1740390000000|2025-02-24 09:40:00|30560|30500|30530|30492|30564|30500|30530|30492|1351
1740390300000|2025-02-24 09:45:00|30540|30518|30478|30438|30540|30518|30478|30425|3663
1740390600000|2025-02-24 09:50:00|30480|30440|30480|30434|30480|30473|30455|30425|2203
1740390900000|2025-02-24 09:55:00|30475|30425|30480|30438|30480|30439|30463|30425|1400
1740391200000|2025-02-24 10:00:00|30469|30425|30509|30450|30520|30510|30466|30400|17526
1740391500000|2025-02-24 10:05:00|30507|30400|30500|30400|30507|30400|30490|30400|1401
1740391800000|2025-02-24 10:10:00|30480||30500||30500||30480||1183
1740392100000|2025-02-24 10:15:00|30490|30450|30450|30400|30490|30450|30450|30400|996
1740392400000|2025-02-24 10:20:00|30469|30420|30400|30350|30480|30420|30392|30350|3105
1740392700000|2025-02-24 10:25:00|30440|30320|30340|30201|30440|30330|30302|30200|4582
1740393000000|2025-02-24 10:30:00|30298|30254|30300|30238|30340|30280|30269|30200|2167
1740393300000|2025-02-24 10:35:00|30265|30252|30400|30298|30400|30308|30265|30200|3520
1740393600000|2025-02-24 10:40:00|30396|30288|30400|30303|30400|30303|30396|30288|1029
1740393900000|2025-02-24 10:45:00|30380|30310|30437|30348|30444|30379|30380|30310|2788
1740394200000|2025-02-24 10:50:00|30433|30358|30416|30358|30444|30388|30400|30358|596
1740394500000|2025-02-24 10:55:00|30419|30379|30437|30400|30440|30400|30392|30350|1740
1740394800000|2025-02-24 11:00:00|30444|30390|30350|30288|30444|30390|30323|30288|7299
1740395100000|2025-02-24 11:05:00|30349|30298|30349|30320|30349|30320|30349|30288|770
1740395400000|2025-02-24 11:10:00|30342|30290|30349|30298|30349|30331|30342|30290|1543
1740395700000|2025-02-24 11:15:00|30350|30318|30290|30240|30400|30318|30290|30220|2523
1740396000000|2025-02-24 11:20:00|30320|30260|30350|30270|30350|30304|30320|30240|1497
1740396300000|2025-02-24 11:25:00|30400|30330|30400|30356|30400|30356|30350|30270|2795
1740396600000|2025-02-24 11:30:00|30393|30357|30400|30320|30400|30367|30393|30320|977
1740396900000|2025-02-24 11:35:00|30360|30368|30415|30360|30440|30368|30360|30320|1693
1740397200000|2025-02-24 11:40:00|30438|30371|30437|30320|30450|30380|30437|30320|820
1740397500000|2025-02-24 11:45:00|30416|30260|30400|30300|30416|30300|30358|30240|1231
1740397800000|2025-02-24 11:50:00|30437|30289|30369|30289|30437|30351|30349|30280|3110
1740398100000|2025-02-24 11:55:00|30360|30260|30369|30322|30369|30333|30346|30260|760
1740398400000|2025-02-24 12:00:00|30362|30339|30335|30288|30389|30346|30300|30260|5191
1740398700000|2025-02-24 12:05:00|30328|30265|30299|30265|30335|30300|30294|30265|3005
1740399000000|2025-02-24 12:10:00|30290|30266|30288|30266|30300|30275|30273|30220|3891
1740399300000|2025-02-24 12:15:00|30287|30256|30285|30250|30288|30256|30273|30245|1310
1740399600000|2025-02-24 12:20:00|30300|30256|30291|30259|30300|30290|30291|30250|9353
1740399900000|2025-02-24 12:25:00|30292|30254|30290|30251|30300|30275|30276|30250|3131
1740400200000|2025-02-24 12:30:00|30289|30260|30329|30289|30334|30292|30289|30250|3027
1740400500000|2025-02-24 12:35:00|30328|30320|30310|30290|30329|30320|30308|30289|3084
1740400800000|2025-02-24 12:40:00|30320|30300|30300|30251|30320|30310|30291|30251|2822
1740401100000|2025-02-24 12:45:00|30320|30290|30297|30245|30320|30290|30269|30245|3384
1740401400000|2025-02-24 12:50:00|30294|30246|30270|30232|30297|30270|30270|30225|1866
1740401700000|2025-02-24 12:55:00|30289|30233|30313|30290|30320|30290|30274|30230|4080
1740402000000|2025-02-24 13:00:00|30309|30264|30278|30233|30313|30264|30205|30200|6424
1740402300000|2025-02-24 13:05:00|30268|30234|30327|30221|30329|30294|30250|30210|4580
1740402600000|2025-02-24 13:10:00|30326|30226|30320|30300|30326|30300|30312|30226|1000
1740402900000|2025-02-24 13:15:00|30325|30328|30335|30291|30335|30328|30309|30260|4607
1740403200000|2025-02-24 13:20:00|30350|30292|30345|30328|30380|30328|30329|30288|1866
1740403500000|2025-02-24 13:25:00|30350|30301|30390|30321|30400|30367|30350|30300|3277
1740403800000|2025-02-24 13:30:00|30400|30320|30477|30406|30479|30440|30399|30320|15620
1740404100000|2025-02-24 13:35:00|30480|30409|30520|30500|30535|30515|30480|30409|8982
1740404400000|2025-02-24 13:40:00|30505|30501|30498|30466|30520|30501|30449|30435|9635
1740404700000|2025-02-24 13:45:00|30475|30449|30485|30455|30499|30470|30470|30449|6700
1740405000000|2025-02-24 13:50:00|30486|30457|30486|30415|30499|30457|30449|30407|8322
1740405300000|2025-02-24 13:55:00|30481|30425|30435|30400|30481|30451|30410|30385|8583
1740405600000|2025-02-24 14:00:00|30455|30408|30415|30355|30474|30426|30408|30355|4955
1740405900000|2025-02-24 14:05:00|30406|30364|30390|30370|30410|30375|30364|30355|8778
1740406200000|2025-02-24 14:10:00|30385|30356|30342|30311|30385|30356|30340|30300|7364
1740406500000|2025-02-24 14:15:00|30341|30312|30350|30311|30360|30325|30320|30311|3615
1740406800000|2025-02-24 14:20:00|30343|30312|30329|30311|30350|30331|30329|30311|3124
1740407100000|2025-02-24 14:25:00|30330|30334|30455|30400|30458|30427|30329|30311|12813
1740407400000|2025-02-24 14:30:00|30424|30401|29760|29700|30424|30401|29701|29652|342246
1740407700000|2025-02-24 14:35:00|29759|29710|29683|29636|30072|30039|29603|29569|136521
1740408000000|2025-02-24 14:40:00|29688|29629|29676|29634|29900|29869|29632|29601|145347
1740408300000|2025-02-24 14:45:00|29685|29635|29520|29460|29899|29853|29453|29428|166527
1740408600000|2025-02-24 14:50:00|29521|29485|29078|29022|29531|29485|29060|29022|132543
1740408900000|2025-02-24 14:55:00|29068|29028|28846|28818|29126|29100|28616|28600|251324
1740409200000|2025-02-24 15:00:00|28858|28826|28157|28125|28886|28879|28082|28066|271037
1740409500000|2025-02-24 15:05:00|28159|28111|28337|28313|28570|28524|27670|27633|503069
1740409800000|2025-02-24 15:10:00|28357|28312|28654|28596|28669|28646|28282|28235|172436
1740410100000|2025-02-24 15:15:00|28644|28581|28454|28416|28749|28728|28442|28411|142732
1740410400000|2025-02-24 15:20:00|28473|28434|28519|28459|28540|28511|28306|28284|99274
1740410700000|2025-02-24 15:25:00|28518|28475|28342|28317|28518|28492|28337|28317|71736
1740411000000|2025-02-24 15:30:00|28343|28318|28537|28510|28660|28649|28329|28317|81913
1740411300000|2025-02-24 15:35:00|28535|28511|28430|28400|28627|28600|28381|28358|68021
1740411600000|2025-02-24 15:40:00|28427|28399|28425|28402|28645|28625|28361|28333|67111
1740411900000|2025-02-24 15:45:00|28436|28426|28223|28180|28501|28500|28100|28080|108792
1740412200000|2025-02-24 15:50:00|28230|28160|28141|28116|28289|28264|28101|28092|59490
1740412500000|2025-02-24 15:55:00|28140|28140|28269|28230|28270|28265|28021|28000|67523
1740412800000|2025-02-24 16:00:00|28257|28226|28360|28316|28360|28349|28141|28124|61223
1740413100000|2025-02-24 16:05:00|28361|28320|28600|28564|28612|28600|28361|28316|82563
1740413400000|2025-02-24 16:10:00|28595|28570|28648|28607|28800|28769|28557|28547|68192
1740413700000|2025-02-24 16:15:00|28628|28606|28732|28704|28797|28793|28628|28606|49910
1740414000000|2025-02-24 16:20:00|28734|28734|28960|28947|28960|28947|28714|28686|44074
1740414300000|2025-02-24 16:25:00|28949|28929|29046|29001|29100|29071|28923|28902|76873
1740414600000|2025-02-24 16:30:00|29049|29020|29285|29252|29287|29258|29044|29012|62969
1740414900000|2025-02-24 16:35:00|29278|29249|29100|29061|29344|29319|29071|29026|62831
1740415200000|2025-02-24 16:40:00|29096|29063|29382|29369|29388|29381|29053|29026|51363
1740415500000|2025-02-24 16:45:00|29377|29349|29267|29239|29467|29450|29266|29238|61362
1740415800000|2025-02-24 16:50:00|29253|29238|29308|29270|29335|29301|29138|29106|36164
1740416100000|2025-02-24 16:55:00|29280|29255|29200|29153|29308|29299|29166|29127|23503
1740416400000|2025-02-24 17:00:00|29199|29159|29350|29308|29367|29340|29180|29159|36205
1740416700000|2025-02-24 17:05:00|29344|29299|29291|29267|29385|29353|29199|29180|20062
1740417000000|2025-02-24 17:10:00|29278|29270|29292|29262|29414|29390|29246|29233|24742
1740417300000|2025-02-24 17:15:00|29300|29268|29497|29456|29497|29458|29300|29257|40596
1740417600000|2025-02-24 17:20:00|29499|29459|29463|29421|29602|29584|29423|29405|62655
1740417900000|2025-02-24 17:25:00|29465|29424|29528|29490|29543|29527|29436|29407|35984
1740418200000|2025-02-24 17:30:00|29522|29491|29565|29545|29632|29599|29474|29446|36993
1740418500000|2025-02-24 17:35:00|29555|29531|29722|29680|29750|29749|29544|29516|76160
1740418800000|2025-02-24 17:40:00|29714|29689|29786|29755|29793|29781|29680|29670|31495
1740419100000|2025-02-24 17:45:00|29788|29758|29690|29650|29842|29823|29639|29609|47616
1740419400000|2025-02-24 17:50:00|29670|29641|29500|29469|29681|29650|29472|29450|32192
1740419700000|2025-02-24 17:55:00|29495|29461|29444|29403|29534|29507|29350|29325|38317
1740420000000|2025-02-24 18:00:00|29442|29402|29458|29410|29509|29476|29387|29362|16169
1740420300000|2025-02-24 18:05:00|29449|29426|29496|29463|29505|29488|29386|29355|8460
1740420600000|2025-02-24 18:10:00|29480|29464|29524|29498|29555|29537|29474|29449|11441
1740420900000|2025-02-24 18:15:00|29513|29497|29629|29590|29634|29629|29499|29485|22566
1740421200000|2025-02-24 18:20:00|29632|29591|29630|29604|29634|29617|29512|29500|10707
1740421500000|2025-02-24 18:25:00|29617|29600|29570|29550|29643|29629|29549|29534|18463
1740421800000|2025-02-24 18:30:00|29567|29536|29640|29599|29644|29628|29546|29526|21305
1740422100000|2025-02-24 18:35:00|29642|29600|29576|29540|29642|29600|29539|29523|13641
1740422400000|2025-02-24 18:40:00|29580|29553|29595|29575|29653|29633|29571|29550|12948
1740422700000|2025-02-24 18:45:00|29598|29563|29540|29500|29630|29600|29500|29484|14713
1740423000000|2025-02-24 18:50:00|29545|29542|29470|29430|29558|29548|29428|29403|21399
1740423300000|2025-02-24 18:55:00|29472|29428|29359|29334|29478|29460|29328|29310|21296
1740423600000|2025-02-24 19:00:00|29345|29329|29515|29482|29519|29496|29333|29310|16381
1740423900000|2025-02-24 19:05:00|29512|29483|29296|29238|29519|29490|29270|29236|18061
1740424200000|2025-02-24 19:10:00|29275|29241|29250|29215|29279|29241|29141|29125|31105
1740424500000|2025-02-24 19:15:00|29238|29207|29172|29124|29250|29219|29090|29064|19431
1740424800000|2025-02-24 19:20:00|29164|29129|29196|29160|29230|29195|29083|29070|25910
1740425100000|2025-02-24 19:25:00|29182|29154|29187|29161|29227|29206|29141|29125|21606
1740425400000|2025-02-24 19:30:00|29186|29162|29168|29138|29250|29228|29151|29138|22336
1740425700000|2025-02-24 19:35:00|29185|29132|29163|29156|29223|29193|29093|29084|23013
1740426000000|2025-02-24 19:40:00|29194|29161|29040|29005|29197|29161|29033|29002|34052
1740426300000|2025-02-24 19:45:00|29033|29004|29058|29032|29097|29067|28980|28950|66363
1740426600000|2025-02-24 19:50:00|29050|29031|28970|28941|29089|29057|28948|28930|81243
1740426900000|2025-02-24 19:55:00|28981|28939|28930|28908|29039|29010|28915|28900|19092
1740427200000|2025-02-24 20:00:00|28940|28909|28934|28912|28979|28961|28848|28826|27043
1740427500000|2025-02-24 20:05:00|28929|28904|28882|28851|28929|28904|28767|28751|39944
1740427800000|2025-02-24 20:10:00|28881|28874|28795|28770|28882|28874|28733|28724|38105
1740428100000|2025-02-24 20:15:00|28803|28780|28824|28780|28958|28939|28761|28731|35771
1740428400000|2025-02-24 20:20:00|28805|28777|28741|28725|28853|28830|28690|28679|45747
1740428700000|2025-02-24 20:25:00|28750|28729|28584|28575|28767|28733|28568|28552|45868
1740429000000|2025-02-24 20:30:00|28590|28552|28885|28854|28900|28897|28584|28552|36938
1740429300000|2025-02-24 20:35:00|28884|28850|28880|28856|28937|28916|28792|28761|33532
1740429600000|2025-02-24 20:40:00|28874|28853|28700|28653|28880|28853|28639|28620|30890
1740429900000|2025-02-24 20:45:00|28694|28654|28707|28698|28758|28743|28670|28654|42301
1740430200000|2025-02-24 20:50:00|28719|28704|28481|28436|28719|28704|28455|28428|127485
1740430500000|2025-02-24 20:55:00|28495|28465|28248|28245|28532|28498|28236|28227|488226
1740430800000|2025-02-24 21:00:00|28280|28260|28314|28291|28400|28350|28248|28200|1191924
1740431100000|2025-02-24 21:05:00|28307|28283|28305|28278|28334|28283|28250|28240|30118
1740431400000|2025-02-24 21:10:00|28298|28280|28330|28276|28373|28315|28290|28258|15031
1740431700000|2025-02-24 21:15:00|28329|28275|28307|28275|28373|28316|28307|28275|8942
1740432000000|2025-02-24 21:20:00|28300|28280|28270|28251|28300|28280|28260|28250|3505
1740432300000|2025-02-24 21:25:00|28259|28250|28239|28230|28270|28250|28239|28188|8850
1740432600000|2025-02-24 21:30:00|28248|28240|28299|28246|28300|28265|28248|28200|10740
1740432900000|2025-02-24 21:35:00|28265|28220|28260|28244|28265|28251|28245|28203|4383
1740433200000|2025-02-24 21:40:00|28259|28237|28260|28228|28265|28250|28259|28220|4646
1740433500000|2025-02-24 21:45:00|28259|28203|28258|28203|28259|28214|28255|28203|2519
1740433800000|2025-02-24 21:50:00|28230|28204|28239|28206|28240|28206|28230|28203|1489
1740434100000|2025-02-24 21:55:00|28240|28205|28246|28207|28258|28226|28240|28205|2972
1740434400000|2025-02-24 22:00:00|28230|28205|28140|28053|28230|28205|28091|28020|8226
1740434700000|2025-02-24 22:05:00|28100|28051|28049|28030|28100|28051|28048|28025|1976
1740435000000|2025-02-24 22:10:00|28030|28025|27963|27923|28049|28025|27955|27911|25556
1740435300000|2025-02-24 22:15:00|27935|27911|27789|27772|27935|27911|27785|27740|13605
1740435600000|2025-02-24 22:20:00|27770|27750|27766|27681|27770|27750|27697|27666|20773
1740435900000|2025-02-24 22:25:00|27767|27682|27944|27790|28000|27852|27758|27680|12356
1740436200000|2025-02-24 22:30:00|27900|27811|27944|27851|27944|27900|27900|27800|656
1740436500000|2025-02-24 22:35:00|27900|27850|27900|27750|27900|27880|27771|27700|5461
1740436800000|2025-02-24 22:40:00|27860|27795|27749|27702|27900|27795|27722|27669|6538
1740437100000|2025-02-24 22:45:00|27728|27700|27669|27650|27730|27717|27656|27650|5913
1740437400000|2025-02-24 22:50:00|27657|27656|27661|27626|27750|27690|27645|27625|12460
1740437700000|2025-02-24 22:55:00|27659|27627|27649|27605|27664|27644|27600|27555|10321
1740438000000|2025-02-24 23:00:00|27636|27600|27599|27557|27636|27600|27567|27549|7579
1740438300000|2025-02-24 23:05:00|27588|27560|27750|27698|27750|27735|27588|27560|5867
1740438600000|2025-02-24 23:10:00|27738|27699|27731|27655|27750|27700|27720|27605|1705
1740438900000|2025-02-24 23:15:00|27728|27654|27732|27656|27732|27692|27700|27650|1545
1740439200000|2025-02-24 23:20:00|27725|27683|27699|27656|27750|27749|27678|27655|5040
1740439500000|2025-02-24 23:25:00|27720|27655|27620|27592|27720|27660|27600|27592|11209
1740439800000|2025-02-24 23:30:00|27600|27575|27599|27536|27640|27638|27554|27536|9213
1740440100000|2025-02-24 23:35:00|27557|27530|27600|27500|27600|27530|27470|27420|33508
1740440400000|2025-02-24 23:40:00|27599|27480|27579|27502|27599|27580|27517|27480|5610
1740440700000|2025-02-24 23:45:00|27574|27500|27500|27450|27600|27585|27492|27450|5291
1740441000000|2025-02-24 23:50:00|27488|27430|27440|27400|27525|27500|27425|27400|8784
1740441300000|2025-02-24 23:55:00|27420|27388|27375|27330|27440|27395|27294|27250|8624
1740441600000|2025-02-25 00:00:00|27400|27331|27500|27470|27640|27579|27399|27330|10547
1740441900000|2025-02-25 00:05:00|27549|27471|27539|27469|27550|27500|27500|27400|2706
1740442200000|2025-02-25 00:10:00|27525|27468|27360|27279|27525|27475|27300|27269|8605
1740442500000|2025-02-25 00:15:00|27359|27269|27491|27427|27500|27431|27291|27269|11667
1740442800000|2025-02-25 00:20:00|27475|27428|27510|27500|27550|27514|27434|27400|6303
1740443100000|2025-02-25 00:25:00|27520|27501|27500|27475|27550|27517|27488|27450|6299
1740443400000|2025-02-25 00:30:00|27550|27455|27499|27432|27550|27500|27460|27400|5140
1740443700000|2025-02-25 00:35:00|27500|27433|27550|27501|27580|27550|27473|27400|7280
1740444000000|2025-02-25 00:40:00|27580|27502|27590|27520|27640|27600|27580|27502|6104
1740444300000|2025-02-25 00:45:00|27580|27510|27640|27576|27640|27600|27524|27502|4322
1740444600000|2025-02-25 00:50:00|27600|27550|27673|27615|27688|27650|27600|27530|8355
1740444900000|2025-02-25 00:55:00|27674|27620|27697|27675|27697|27675|27640|27610|4062
1740474000000|2025-02-25 09:00:00|26869|26800|27080|27000|27188|27060|26702|26670|31630
1740474300000|2025-02-25 09:05:00|27057|27009|27000|26885|27057|27009|26900|26880|8197
1740474600000|2025-02-25 09:10:00|26950|26927|26950|26880|27021|27009|26900|26880|12286
1740474900000|2025-02-25 09:15:00|26925|26847|26765|26700|26950|26920|26750|26700|24531
1740475200000|2025-02-25 09:20:00|26768|26666|26600|26460|26768|26675|26453|26429|47138
1740475500000|2025-02-25 09:25:00|26680|26480|26540|26490|26750|26684|26540|26440|19618
1740475800000|2025-02-25 09:30:00|26580|26500|26590|26550|26680|26565|26489|26441|20500
1740476100000|2025-02-25 09:35:00|26599|26558|26650|26600|26710|26606|26581|26527|12781
1740476400000|2025-02-25 09:40:00|26657|26550|26699|26601|26710|26674|26650|26550|11214
1740476700000|2025-02-25 09:45:00|26700|26600|26622|26551|26700|26635|26591|26550|7621
1740477000000|2025-02-25 09:50:00|26630|26571|26500|26461|26630|26591|26487|26461|16050
1740477300000|2025-02-25 09:55:00|26493|26467|26420|26380|26550|26473|26417|26380|20224
1740477600000|2025-02-25 10:00:00|26440|26373|26540|26468|26540|26483|26260|26200|40952
1740477900000|2025-02-25 10:05:00|26559|26513|26529|26421|26580|26551|26494|26352|8144
1740478200000|2025-02-25 10:10:00|26516|26475|26413|26353|26529|26475|26370|26353|17796
1740478500000|2025-02-25 10:15:00|26400|26364|26400|26333|26467|26382|26375|26331|14935
1740478800000|2025-02-25 10:20:00|26371|26330|26250|26160|26395|26330|26196|26150|27155
1740479100000|2025-02-25 10:25:00|26222|26180|26372|26290|26390|26346|26152|26137|40379
1740479400000|2025-02-25 10:30:00|26387|26300|26480|26400|26564|26500|26316|26300|27412
1740479700000|2025-02-25 10:35:00|26470|26391|26550|26500|26588|26550|26430|26300|10729
1740480000000|2025-02-25 10:40:00|26574|26497|26560|26510|26574|26525|26480|26460|9385
1740480300000|2025-02-25 10:45:00|26559|26499|26500|26400|26559|26500|26475|26400|8765
1740480600000|2025-02-25 10:50:00|26499|26444|26597|26500|26597|26563|26480|26400|7482
1740480900000|2025-02-25 10:55:00|26600|26560|26650|26600|26730|26672|26600|26560|8226
1740481200000|2025-02-25 11:00:00|26632|26540|26600|26520|26650|26590|26548|26500|6939
1740481500000|2025-02-25 11:05:00|26594|26550|26600|26480|26600|26550|26500|26400|7817
1740481800000|2025-02-25 11:10:00|26550|26500|26574|26500|26640|26600|26517|26460|4522
1740482100000|2025-02-25 11:15:00|26596|26519|26550|26469|26640|26540|26550|26469|2426
1740482400000|2025-02-25 11:20:00|26530|26500|26603|26550|26650|26570|26530|26500|4238
1740482700000|2025-02-25 11:25:00|26605|26530|26570|26500|26620|26545|26500|26469|14544
1740483000000|2025-02-25 11:30:00|26564|26530|26530|26510|26597|26541|26528|26500|13813
1740483300000|2025-02-25 11:35:00|26550|26521|26700|26600|26700|26656|26526|26510|12696
1740483600000|2025-02-25 11:40:00|26698|26620|26911|26902|26950|26902|26684|26620|24911
1740483900000|2025-02-25 11:45:00|26949|26910|26988|26890|26988|26930|26878|26840|15263
1740484200000|2025-02-25 11:50:00|26978|26900|26949|26860|26978|26910|26830|26751|7917
1740484500000|2025-02-25 11:55:00|26967|26861|27198|27157|27200|27157|26913|26860|53579
1740484800000|2025-02-25 12:00:00|27191|27135|26977|26950|27199|27150|26955|26913|56791
1740485100000|2025-02-25 12:05:00|26996|26951|27041|27000|27044|27020|26927|26901|11122
1740485400000|2025-02-25 12:10:00|27042|27017|27048|27020|27100|27051|26960|26901|10259
1740485700000|2025-02-25 12:15:00|27060|27025|27032|26981|27088|27060|27000|26975|13899
1740486000000|2025-02-25 12:20:00|27026|26980|27124|27060|27150|27083|26992|26962|14537
1740486300000|2025-02-25 12:25:00|27122|27120|27118|27042|27169|27145|27030|27021|13308
1740486600000|2025-02-25 12:30:00|27117|27030|26969|26935|27118|27075|26931|26901|9701
1740486900000|2025-02-25 12:35:00|26975|26915|26855|26801|27000|26946|26840|26800|15079
1740487200000|2025-02-25 12:40:00|26900|26802|26932|26875|26950|26900|26857|26800|18933
1740487500000|2025-02-25 12:45:00|26950|26876|26887|26822|26950|26923|26865|26800|5565
1740487800000|2025-02-25 12:50:00|26869|26828|26985|26925|26988|26950|26867|26822|4669
1740488100000|2025-02-25 12:55:00|26988|26943|27189|27129|27189|27165|26984|26925|16466
1740488400000|2025-02-25 13:00:00|27179|27120|27025|26954|27189|27120|26912|26826|33567
1740488700000|2025-02-25 13:05:00|27023|26953|27000|26970|27049|27005|26988|26940|13604
1740489000000|2025-02-25 13:10:00|27010|26960|27042|27016|27091|27040|26955|26950|26516
1740489300000|2025-02-25 13:15:00|27041|27015|27017|26976|27041|27015|26910|26905|13526
1740489600000|2025-02-25 13:20:00|26990|26975|26980|26950|26990|26975|26967|26930|9590
1740489900000|2025-02-25 13:25:00|26990|26951|26950|26925|27044|26981|26941|26925|26787
1740490200000|2025-02-25 13:30:00|26949|26926|26978|26940|27000|26964|26944|26925|16425
1740490500000|2025-02-25 13:35:00|26980|26935|26972|26940|26990|26974|26880|26850|34627
1740490800000|2025-02-25 13:40:00|26971|26954|26930|26901|27010|26983|26911|26900|13601
1740491100000|2025-02-25 13:45:00|26960|26930|26977|26925|26998|26956|26924|26854|12286
1740491400000|2025-02-25 13:50:00|26976|26926|26970|26927|26985|26953|26950|26925|11039
1740491700000|2025-02-25 13:55:00|26969|26930|26935|26900|26969|26930|26900|26851|10562
1740492000000|2025-02-25 14:00:00|26920|26880|26880|26853|26920|26880|26860|26830|14464
1740492300000|2025-02-25 14:05:00|26900|26854|26889|26850|26900|26872|26853|26800|15684
1740492600000|2025-02-25 14:10:00|26890|26857|26930|26865|26949|26901|26845|26830|14098
1740492900000|2025-02-25 14:15:00|26920|26881|26891|26860|26980|26978|26876|26860|29376
1740493200000|2025-02-25 14:20:00|26886|26863|26880|26805|26900|26875|26820|26801|14373
1740493500000|2025-02-25 14:25:00|26879|26813|26833|26758|26900|26825|26774|26750|33778
1740493800000|2025-02-25 14:30:00|26810|26759|26880|26846|27029|27000|26500|26481|454002
1740494100000|2025-02-25 14:35:00|26868|26848|26659|26647|27000|26999|26530|26518|293396
1740494400000|2025-02-25 14:40:00|26652|26620|26144|26100|26653|26620|26115|26100|314563
1740494700000|2025-02-25 14:45:00|26129|26128|26280|26260|26450|26416|26129|26100|142437
1740495000000|2025-02-25 14:50:00|26294|26251|25891|25861|26370|26327|25700|25679|274547
1740495300000|2025-02-25 14:55:00|25900|25871|25947|25933|26000|25997|25835|25805|192055
1740495600000|2025-02-25 15:00:00|25937|25921|25292|25242|25937|25921|25250|25235|363796
1740495900000|2025-02-25 15:05:00|25300|25251|25377|25338|25498|25462|25218|25203|285001
1740496200000|2025-02-25 15:10:00|25380|25346|25323|25286|25600|25578|25300|25280|193199
1740496500000|2025-02-25 15:15:00|25329|25287|25129|25109|25582|25562|25071|25064|236690
1740496800000|2025-02-25 15:20:00|25125|25099|24998|24960|25180|25148|24882|24856|312843
1740497100000|2025-02-25 15:25:00|24990|24953|25083|25052|25260|25228|24911|24886|139252
1740497400000|2025-02-25 15:30:00|25100|25060|24858|24813|25230|25189|24806|24787|189684
1740497700000|2025-02-25 15:35:00|24870|24832|25240|25200|25246|25212|24778|24767|174788
1740498000000|2025-02-25 15:40:00|25246|25201|25273|25235|25409|25400|25180|25152|160084
1740498300000|2025-02-25 15:45:00|25235|25228|25510|25466|25560|25556|25235|25211|126557
1740498600000|2025-02-25 15:50:00|25532|25467|25875|25846|25981|25962|25433|25431|199802
1740498900000|2025-02-25 15:55:00|25852|25829|25539|25501|25915|25881|25521|25500|152654
1740499200000|2025-02-25 16:00:00|25535|25500|25167|25132|25535|25515|25121|25102|116188
1740499500000|2025-02-25 16:05:00|25176|25134|25255|25226|25354|25330|25022|25015|103222
1740499800000|2025-02-25 16:10:00|25256|25235|25360|25336|25443|25420|25200|25171|68580
1740500100000|2025-02-25 16:15:00|25366|25353|25180|25164|25437|25417|25138|25114|65247
1740500400000|2025-02-25 16:20:00|25181|25179|25115|25069|25296|25242|24977|24965|80704
1740500700000|2025-02-25 16:25:00|25123|25070|24967|24950|25123|25096|24901|24890|165414
1740501000000|2025-02-25 16:30:00|24964|24949|24896|24881|25087|25060|24833|24812|87815
1740501300000|2025-02-25 16:35:00|24898|24879|25106|25094|25147|25120|24721|24709|120500
1740501600000|2025-02-25 16:40:00|25116|25092|25113|25100|25309|25303|25106|25082|92869
1740501900000|2025-02-25 16:45:00|25125|25112|25105|25089|25233|25206|25095|25070|93602
1740502200000|2025-02-25 16:50:00|25090|25072|25176|25142|25237|25223|25010|25000|123747
1740502500000|2025-02-25 16:55:00|25152|25126|25381|25344|25470|25446|25142|25126|98018
1740502800000|2025-02-25 17:00:00|25376|25334|25200|25180|25381|25350|25189|25180|69110
1740503100000|2025-02-25 17:05:00|25218|25190|25056|25020|25270|25249|25019|25011|76749
1740503400000|2025-02-25 17:10:00|25064|25043|25168|25135|25262|25236|25064|25043|94730
1740503700000|2025-02-25 17:15:00|25164|25130|25210|25180|25281|25236|25081|25060|47437
1740504000000|2025-02-25 17:20:00|25200|25175|25161|25139|25200|25175|24952|24930|81398
1740504300000|2025-02-25 17:25:00|25174|25132|25206|25181|25270|25252|25105|25083|100742
1740504600000|2025-02-25 17:30:00|25200|25180|25274|25260|25338|25314|25131|25111|86275
1740504900000|2025-02-25 17:35:00|25281|25261|25320|25292|25363|25343|25234|25225|60091
1740505200000|2025-02-25 17:40:00|25319|25288|25271|25220|25387|25377|25243|25220|93699
1740505500000|2025-02-25 17:45:00|25272|25242|25098|25071|25293|25264|24963|24954|71789
1740505800000|2025-02-25 17:50:00|25097|25077|24960|24940|25110|25093|24916|24885|54490
1740506100000|2025-02-25 17:55:00|24979|24950|25027|25000|25129|25090|24884|24882|82021
1740506400000|2025-02-25 18:00:00|25036|25027|25220|25200|25220|25202|25013|24995|39724
1740506700000|2025-02-25 18:05:00|25219|25201|25360|25333|25520|25504|25201|25182|104424
1740507000000|2025-02-25 18:10:00|25336|25323|25197|25170|25441|25415|25195|25169|38326
1740507300000|2025-02-25 18:15:00|25171|25166|25053|25030|25196|25166|25001|25000|53013
1740507600000|2025-02-25 18:20:00|25062|25053|25139|25121|25225|25185|25062|25030|23272
1740507900000|2025-02-25 18:25:00|25156|25118|24935|24900|25156|25118|24902|24900|70038
1740508200000|2025-02-25 18:30:00|24939|24935|24972|24927|25020|25003|24897|24880|67815
1740508500000|2025-02-25 18:35:00|24962|24931|25034|25008|25060|25040|24883|24869|56491
1740508800000|2025-02-25 18:40:00|25025|25000|25057|25019|25085|25049|24934|24900|15033
1740509100000|2025-02-25 18:45:00|25081|25027|24959|24931|25110|25077|24948|24914|9250
1740509400000|2025-02-25 18:50:00|24973|24959|24951|24921|25015|24976|24814|24789|16717
1740509700000|2025-02-25 18:55:00|24940|24927|24806|24785|24940|24927|24791|24768|19965
1740510000000|2025-02-25 19:00:00|24806|24773|24973|24961|24980|24962|24729|24711|95044
1740510300000|2025-02-25 19:05:00|24980|24972|24985|24969|25090|25084|24942|24930|71174
1740510600000|2025-02-25 19:10:00|24990|24968|24608|24589|24990|24973|24601|24586|64008
1740510900000|2025-02-25 19:15:00|24592|24587|24555|24526|24707|24681|24500|24492|129014
1740511200000|2025-02-25 19:20:00|24555|24526|24441|24410|24556|24526|24401|24375|31703
1740511500000|2025-02-25 19:25:00|24450|24411|24530|24500|24601|24581|24387|24363|23204
1740511800000|2025-02-25 19:30:00|24551|24518|24608|24571|24645|24631|24546|24513|13133
1740512100000|2025-02-25 19:35:00|24607|24550|24838|24812|24838|24814|24517|24500|21300
1740512400000|2025-02-25 19:40:00|24836|24810|24871|24850|24878|24854|24836|24810|3656
1740512700000|2025-02-25 19:45:00|25014|24981|25234|25215|25240|25225|24924|24906|105031
1740513000000|2025-02-25 19:50:00|25233|25210|25097|25072|25238|25223|25001|25000|115303
1740513300000|2025-02-25 19:55:00|25091|25071|25222|25194|25320|25302|25072|25054|88697
1740513600000|2025-02-25 20:00:00|25219|25205|25334|25308|25375|25363|25163|25162|81432
1740513900000|2025-02-25 20:05:00|25339|25318|25477|25456|25545|25519|25339|25318|103910
1740514200000|2025-02-25 20:10:00|25478|25457|25468|25447|25515|25503|25331|25321|109360
1740514500000|2025-02-25 20:15:00|25448|25428|25430|25411|25480|25456|25314|25300|104424
1740514800000|2025-02-25 20:20:00|25429|25408|25728|25689|25745|25718|25401|25388|158133
1740515100000|2025-02-25 20:25:00|25726|25698|25704|25686|25745|25716|25591|25562|114739
1740515400000|2025-02-25 20:30:00|25719|25708|25773|25750|25810|25799|25660|25650|138700
1740515700000|2025-02-25 20:35:00|25768|25744|25529|25511|25863|25847|25512|25511|124939
1740516000000|2025-02-25 20:40:00|25539|25512|25338|25327|25557|25533|25261|25252|153875
1740516300000|2025-02-25 20:45:00|25328|25322|25162|25133|25391|25365|25109|25100|160454
1740516600000|2025-02-25 20:50:00|25161|25115|24784|24741|25162|25115|24701|24700|385009
1740516900000|2025-02-25 20:55:00|24792|24746|25054|25023|25138|25124|24782|24746|812734
1740517200000|2025-02-25 21:00:00|25037|25014|25049|25003|25200|25100|24801|24800|2695180
1740517500000|2025-02-25 21:05:00|25040|25012|25170|25064|25170|25064|25031|25001|37447
1740517800000|2025-02-25 21:10:00|25150|25065|25298|25175|25395|25343|25094|25060|20601
1740518100000|2025-02-25 21:15:00|25297|25176|25240|25160|25299|25298|25190|25100|11108
1740518400000|2025-02-25 21:20:00|25260|25200|25389|25309|25390|25310|25260|25200|6325
1740518700000|2025-02-25 21:25:00|25380|25310|25379|25293|25380|25350|25335|25292|12138
1740519000000|2025-02-25 21:30:00|25378|25302|25390|25330|25390|25344|25350|25301|4199
1740519300000|2025-02-25 21:35:00|25385|25350|25340|25292|25385|25350|25313|25292|5715
1740519600000|2025-02-25 21:40:00|25350|25293|25440|25400|25449|25400|25350|25292|2552
1740519900000|2025-02-25 21:45:00|25480|25409|25548|25461|25590|25534|25474|25400|14336
1740520200000|2025-02-25 21:50:00|25540|25467|25534|25481|25540|25505|25485|25461|4092
1740520500000|2025-02-25 21:55:00|25519|25485|25569|25487|25570|25509|25500|25485|4992
1740520800000|2025-02-25 22:00:00|25553|25480|25659|25561|25660|25570|25552|25480|7268
1740521100000|2025-02-25 22:05:00|25660|25545|25710|25660|25750|25712|25659|25545|12962
1740521400000|2025-02-25 22:10:00|25716|25661|25600|25571|25717|25661|25600|25503|4387
1740521700000|2025-02-25 22:15:00|25625|25576|25700|25644|25700|25694|25600|25576|7894
1740522000000|2025-02-25 22:20:00|25699|25630|25649|25601|25700|25650|25620|25600|3077
1740522300000|2025-02-25 22:25:00|25650|25600|25600|25523|25675|25615|25589|25520|1738
1740522600000|2025-02-25 22:30:00|25589|25524|25550|25490|25600|25550|25499|25450|3676
1740522900000|2025-02-25 22:35:00|25538|25495|25550|25450|25550|25516|25500|25450|1956
1740523200000|2025-02-25 22:40:00|25549|25452|25472|25454|25550|25515|25461|25452|3215
1740523500000|2025-02-25 22:45:00|25468|25450|25472|25405|25472|25450|25420|25400|6781
1740523800000|2025-02-25 22:50:00|25470|25450|25472|25471|25472|25471|25415|25350|5089
1740524100000|2025-02-25 22:55:00|25499|25477|25498|25416|25500|25488|25479|25400|2602
1740524400000|2025-02-25 23:00:00|25499|25451|25550|25502|25550|25544|25499|25421|1702
1740524700000|2025-02-25 23:05:00|25547|25460|25550|25502|25550|25513|25547|25440|1056
1740525000000|2025-02-25 23:10:00|25535|25523|25550|25502|25550|25529|25535|25502|1001
1740525300000|2025-02-25 23:15:00|25549|25520|25550|25525|25550|25539|25549|25520|379
1740525600000|2025-02-25 23:20:00|25538|25531|25599|25560|25600|25560|25538|25531|1428
1740525900000|2025-02-25 23:25:00|25565|25550|25565|25535|25565|25550|25565|25535|282
1740526200000|2025-02-25 23:30:00|25563|25553|25580|25536|25580|25562|25559|25535|1870
1740526500000|2025-02-25 23:35:00|25579|25550|25579|25525|25580|25550|25524|25510|2182
1740526800000|2025-02-25 23:40:00|25541|25526|25530|25525|25545|25528|25530|25525|4025
1740527100000|2025-02-25 23:45:00|25526|25508|25546|25534|25569|25554|25523|25508|2350
1740527400000|2025-02-25 23:50:00|25537|25536|25537|25528|25537|25536|25530|25526|882
1740527700000|2025-02-25 23:55:00|25536|25526|25537|25525|25548|25531|25527|25525|1672
1740528000000|2025-02-26 00:00:00|25526|25526|25548|25525|25548|25526|25526|25525|5136
1740528300000|2025-02-26 00:05:00|25526|25526|25538|25525|25548|25526|25526|25525|1617
1740528600000|2025-02-26 00:10:00|25526||25541||25544||25526||1802
1740528900000|2025-02-26 00:15:00|25540|25531|25480|25403|25540|25531|25479|25401|7611
1740529200000|2025-02-26 00:20:00|25475|25402|25490|25470|25500|25480|25469|25402|4578
1740529500000|2025-02-26 00:25:00|25500|25471|25555|25540|25569|25548|25500|25470|3089
1740529800000|2025-02-26 00:30:00|25549||25555||25555||25547||990
1740530100000|2025-02-26 00:35:00|25541|25534|25485|25470|25555|25534|25485|25470|4026
1740530400000|2025-02-26 00:40:00|25477|25450|25497|25419|25500|25480|25469|25401|3432
1740530700000|2025-02-26 00:45:00|25422|25402|25449|25401|25480|25416|25422|25401|898
1740531000000|2025-02-26 00:50:00|25413|25406|25450|25401|25450|25411|25402|25401|1644
1740531300000|2025-02-26 00:55:00|25449|25403|25480|25450|25500|25460|25411|25403|3032
1740560400000|2025-02-26 09:00:00|25500|25212|25600|25560|25600|25560|25390|25212|6768
1740560700000|2025-02-26 09:05:00|25586|25520|25730|25700|25800|25736|25580|25520|10522
1740561000000|2025-02-26 09:10:00|25760|25715|25740|25650|25799|25737|25695|25650|6913
1740561300000|2025-02-26 09:15:00|25780|25660|25978|25923|25978|25923|25744|25660|11662
1740561600000|2025-02-26 09:20:00|25946|25915|26000|25950|26080|25973|25904|25800|14000
1740561900000|2025-02-26 09:25:00|25990|25900|25930|25895|26000|25910|25900|25850|8844
1740562200000|2025-02-26 09:30:00|25924|25900|26000|25950|26000|25970|25896|25860|6659
1740562500000|2025-02-26 09:35:00|25990|25940|26000|25970|26000|25992|25951|25909|7261
1740562800000|2025-02-26 09:40:00|26040|25940|26080|26050|26118|26053|26001|25940|10460
1740563100000|2025-02-26 09:45:00|26100|26059|25985|25935|26120|26059|25985|25935|8839
1740563400000|2025-02-26 09:50:00|26000|25959|26120|26055|26120|26080|26000|25935|4740
1740563700000|2025-02-26 09:55:00|26100|26060|26000|25985|26100|26060|26000|25985|3876
1740564000000|2025-02-26 10:00:00|26040|25979|26080|25967|26095|25989|25990|25935|5298
1740564300000|2025-02-26 10:05:00|26060|26023|26033|26000|26080|26023|26033|25967|2806
1740564600000|2025-02-26 10:10:00|26026|26002|26080|26020|26080|26040|26026|26000|4882
1740564900000|2025-02-26 10:15:00|26073|26000|25960|25900|26080|26040|25954|25900|8375
1740565200000|2025-02-26 10:20:00|25999|25922|25999|25900|25999|25950|25990|25900|2175
1740565500000|2025-02-26 10:25:00|25992|25920|26050|25960|26060|25984|25990|25920|3597
1740565800000|2025-02-26 10:30:00|26040|25973|26080|26038|26095|26038|26040|25960|2388
1740566100000|2025-02-26 10:35:00|26095|26050|26093|26050|26095|26073|26080|26002|4539
1740566400000|2025-02-26 10:40:00|26095|26072|26095|26002|26095|26085|26095|26002|2125
1740566700000|2025-02-26 10:45:00|26089|26020|25990|25970|26089|26020|25970|25920|4730
1740567000000|2025-02-26 10:50:00|26020|25950|26025|25995|26025|25995|26020|25920|1549
1740567300000|2025-02-26 10:55:00|26021|26000|26080|26000|26080|26020|26020|25960|2177
1740567600000|2025-02-26 11:00:00|26020|26022|26000|25950|26080|26022|26000|25950|2996
1740567900000|2025-02-26 11:05:00||25976||25980||25980||25950|1458
1740568200000|2025-02-26 11:10:00|25981|25950|26000|25950|26050|25950|25981|25950|3938
1740568500000|2025-02-26 11:15:00|26020|25930|25975|25930|26020|25930|25950|25930|2525
1740568800000|2025-02-26 11:20:00|25974|25953|25930|25900|25975|25953|25930|25900|2667
1740569100000|2025-02-26 11:25:00|25960|25860|25890|25830|25960|25880|25851|25830|5959
1740569400000|2025-02-26 11:30:00|25866|25831|25860|25800|25920|25855|25825|25800|4341
1740569700000|2025-02-26 11:35:00|25858|25780|25740|25710|25860|25780|25740|25700|10936
1740570000000|2025-02-26 11:40:00|25760|25720|25800|25710|25800|25734|25750|25700|3082
1740570300000|2025-02-26 11:45:00|25780|25718|25790|25710|25800|25760|25745|25710|3258
1740570600000|2025-02-26 11:50:00|25773|25722|25780|25730|25790|25731|25731|25710|2134
1740570900000|2025-02-26 11:55:00|25778|25744|25714|25651|25780|25744|25689|25650|9663
1740571200000|2025-02-26 12:00:00|25710|25677|25580|25505|25714|25709|25560|25500|12122
1740571500000|2025-02-26 12:05:00|25575|25520|25600|25550|25620|25575|25549|25500|6338
1740571800000|2025-02-26 12:10:00|25620|25551|25570|25550|25700|25590|25551|25533|7300
1740572100000|2025-02-26 12:15:00|25569|25533|25469|25421|25570|25550|25458|25420|11126
1740572400000|2025-02-26 12:20:00|25468|25410|25540|25488|25550|25500|25398|25340|8628
1740572700000|2025-02-26 12:25:00|25539|25460|25539|25488|25550|25500|25492|25440|4366
1740573000000|2025-02-26 12:30:00|25531|25485|25570|25542|25570|25560|25531|25456|4298
1740573300000|2025-02-26 12:35:00|25568|25550|25682|25642|25687|25650|25568|25521|3649
1740573600000|2025-02-26 12:40:00|25685|25643|25539|25500|25687|25643|25520|25500|4898
1740573900000|2025-02-26 12:45:00|25532|25492|25380|25325|25540|25492|25350|25320|9130
1740574200000|2025-02-26 12:50:00|25348|25320|25250|25237|25350|25320|25194|25158|21615
1740574500000|2025-02-26 12:55:00|25248|25238|25355|25334|25388|25355|25214|25181|9947
1740574800000|2025-02-26 13:00:00|25380|25325|25279|25224|25400|25380|25279|25224|16236
1740575100000|2025-02-26 13:05:00|25280|25235|25284|25230|25320|25270|25249|25201|5328
1740575400000|2025-02-26 13:10:00|25300|25259|25280|25228|25335|25277|25262|25222|3623
1740575700000|2025-02-26 13:15:00|25275|25250|25188|25121|25275|25250|25160|25120|11571
1740576000000|2025-02-26 13:20:00|25180|25100|25280|25237|25280|25251|25104|25100|14068
1740576300000|2025-02-26 13:25:00|25275|25239|25275|25240|25280|25257|25201|25200|11765
1740576600000|2025-02-26 13:30:00|25276|25245|25251|25207|25276|25260|25233|25200|4258
1740576900000|2025-02-26 13:35:00|25249|25202|25214|25200|25270|25231|25201|25200|12274
1740577200000|2025-02-26 13:40:00|25215|25201|25235|25210|25250|25210|25201|25200|15232
1740577500000|2025-02-26 13:45:00|25240|25211|25210|25200|25250|25211|25201|25194|21015
1740577800000|2025-02-26 13:50:00|25201|25194|25220|25200|25236|25201|25201|25177|13049
1740578100000|2025-02-26 13:55:00|25201|25177|25184|25101|25240|25229|25100|25060|82385
1740578400000|2025-02-26 14:00:00|25143|25100|24850|24800|25158|25101|24691|24645|56042
1740578700000|2025-02-26 14:05:00|24836|24801|24660|24601|24867|24802|24560|24539|73349
1740579000000|2025-02-26 14:10:00|24639|24600|24500|24466|24690|24650|24500|24466|46022
1740579300000|2025-02-26 14:15:00|24494|24475|24380|24301|24560|24475|24323|24300|44143
1740579600000|2025-02-26 14:20:00|24379|24311|24299|24226|24465|24431|24276|24226|63768
1740579900000|2025-02-26 14:25:00|24400|24324|24504|24486|24591|24519|24276|24226|83541
1740580200000|2025-02-26 14:30:00|24540|24504|24677|24630|25077|25051|24413|24400|254976
1740580500000|2025-02-26 14:35:00|24676|24641|24876|24840|25107|25081|24487|24486|189260
1740580800000|2025-02-26 14:40:00|24877|24841|24970|24947|25260|25243|24877|24841|109955
1740581100000|2025-02-26 14:45:00|24978|24963|25161|25120|25180|25159|24931|24900|98668
1740581400000|2025-02-26 14:50:00|25158|25121|25398|25383|25400|25383|25021|25010|122955
1740581700000|2025-02-26 14:55:00|25384|25382|25408|25379|25419|25403|25198|25185|160539
1740582000000|2025-02-26 15:00:00|25414|25380|25411|25377|25610|25581|25335|25315|169613
1740582300000|2025-02-26 15:05:00|25410|25383|25529|25491|25588|25557|25235|25220|104390
1740582600000|2025-02-26 15:10:00|25524|25493|25772|25745|25828|25804|25489|25475|95183
1740582900000|2025-02-26 15:15:00|25771|25746|25696|25663|25800|25780|25650|25640|146682
1740583200000|2025-02-26 15:20:00|25697|25664|25412|25370|25738|25736|25330|25308|135081
1740583500000|2025-02-26 15:25:00|25392|25365|25086|25051|25550|25532|25061|25050|85004
1740583800000|2025-02-26 15:30:00|25095|25064|25368|25324|25450|25428|25094|25051|40192
1740584100000|2025-02-26 15:35:00|25380|25338|25440|25413|25515|25505|25362|25333|54831
1740584400000|2025-02-26 15:40:00|25454|25436|25482|25452|25542|25531|25440|25414|47912
1740584700000|2025-02-26 15:45:00|25480|25451|25567|25531|25600|25593|25394|25376|38775
1740585000000|2025-02-26 15:50:00|25568|25550|25671|25631|25700|25680|25451|25449|57839
1740585300000|2025-02-26 15:55:00|25667|25630|25614|25583|25667|25633|25542|25512|34639
1740585600000|2025-02-26 16:00:00|25618|25596|25597|25568|25715|25700|25526|25512|51847
1740585900000|2025-02-26 16:05:00|25600|25582|25499|25483|25638|25620|25499|25483|66394
1740586200000|2025-02-26 16:10:00|25502|25499|25563|25531|25596|25579|25367|25359|72688
1740586500000|2025-02-26 16:15:00|25561|25530|25497|25473|25561|25530|25350|25336|57174
1740586800000|2025-02-26 16:20:00|25498|25463|25486|25454|25549|25526|25400|25389|39729
1740587100000|2025-02-26 16:25:00|25488|25440|25611|25589|25645|25635|25480|25440|72945
1740587400000|2025-02-26 16:30:00|25613|25593|25613|25580|25740|25731|25575|25564|47131
1740587700000|2025-02-26 16:35:00|25625|25583|25913|25869|25988|25986|25599|25583|75927
1740588000000|2025-02-26 16:40:00|25927|25882|25978|25951|26050|26041|25894|25870|66823
1740588300000|2025-02-26 16:45:00|25985|25954|25903|25877|25985|25975|25849|25832|42622
1740588600000|2025-02-26 16:50:00|25906|25888|25960|25927|25974|25959|25833|25832|37407
1740588900000|2025-02-26 16:55:00|25950|25920|25652|25620|25950|25920|25622|25603|56816
1740589200000|2025-02-26 17:00:00|25659|25621|25652|25614|25676|25647|25522|25521|57548
1740589500000|2025-02-26 17:05:00|25656|25623|25773|25737|25841|25825|25650|25620|46091
1740589800000|2025-02-26 17:10:00|25775|25756|25935|25890|25996|25968|25775|25737|31039
1740590100000|2025-02-26 17:15:00|25940|25910|25865|25838|26000|25985|25780|25752|38915
1740590400000|2025-02-26 17:20:00|25860|25831|26097|26064|26097|26064|25859|25830|41870
1740590700000|2025-02-26 17:25:00|26088|26060|26116|26093|26130|26112|26034|26011|57214
1740591000000|2025-02-26 17:30:00|26115|26090|25876|25849|26143|26128|25849|25830|47218
1740591300000|2025-02-26 17:35:00|25877|25850|25861|25823|26000|25978|25800|25764|46318
1740591600000|2025-02-26 17:40:00|25863|25842|26018|26013|26038|26015|25831|25806|54307
1740591900000|2025-02-26 17:45:00|26020|26016|25910|25902|26090|26059|25893|25880|30555
1740592200000|2025-02-26 17:50:00|25903|25894|25715|25675|25916|25894|25622|25616|52503
1740592500000|2025-02-26 17:55:00|25712|25695|25550|25523|25712|25700|25490|25471|59678
1740592800000|2025-02-26 18:00:00|25549|25519|25565|25529|25645|25635|25468|25450|48807
1740593100000|2025-02-26 18:05:00|25579|25550|25722|25686|25722|25691|25496|25482|40824
1740593400000|2025-02-26 18:10:00|25725|25705|25818|25792|25925|25896|25725|25705|57859
1740593700000|2025-02-26 18:15:00|25805|25773|25621|25588|25818|25804|25592|25580|42372
1740594000000|2025-02-26 18:20:00|25620|25590|25665|25618|25760|25736|25586|25572|27764
1740594300000|2025-02-26 18:25:00|25655|25615|25187|25155|25655|25640|25187|25155|49665
1740594600000|2025-02-26 18:30:00|25180|25151|25190|25153|25400|25380|25169|25150|83064
1740594900000|2025-02-26 18:35:00|25189|25154|24749|24730|25192|25166|24720|24713|199937
1740595200000|2025-02-26 18:40:00|24759|24727|25089|25053|25103|25077|24731|24706|128833
1740595500000|2025-02-26 18:45:00|25084|25060|24991|24962|25187|25173|24973|24961|67987
1740595800000|2025-02-26 18:50:00|24995|24971|25020|24998|25046|25020|24935|24900|91876
1740596100000|2025-02-26 18:55:00|25015|24979|24910|24891|25024|24991|24780|24758|82022
1740596400000|2025-02-26 19:00:00|24891|24881|24981|24955|25070|25044|24830|24814|47202
1740596700000|2025-02-26 19:05:00|24993|24961|24994|24965|25020|24993|24901|24890|66450
1740597000000|2025-02-26 19:10:00|24997|24959|25128|25081|25139|25102|24962|24941|52394
1740597300000|2025-02-26 19:15:00|25132|25098|25247|25217|25248|25232|25065|25051|37767
1740597600000|2025-02-26 19:20:00|25219|25216|25200|25167|25291|25269|25176|25152|35153
1740597900000|2025-02-26 19:25:00|25188|25168|25176|25164|25247|25238|25168|25150|28348
1740598200000|2025-02-26 19:30:00|25171|25163|25271|25247|25301|25286|25148|25130|25604
1740598500000|2025-02-26 19:35:00|25279|25257|25265|25241|25336|25318|25250|25231|45197
1740598800000|2025-02-26 19:40:00|25256|25238|25263|25248|25337|25320|25240|25223|32282
1740599100000|2025-02-26 19:45:00|25269|25250|25244|25236|25313|25301|25231|25222|23461
1740599400000|2025-02-26 19:50:00|25249|25235|25298|25278|25298|25290|25224|25213|30717
1740599700000|2025-02-26 19:55:00|25300|25281|25129|25106|25315|25303|25119|25104|58256
1740600000000|2025-02-26 20:00:00|25132|25128|25290|25263|25313|25286|25094|25068|77185
1740600300000|2025-02-26 20:05:00|25300|25267|25314|25290|25380|25368|25276|25267|59978
1740600600000|2025-02-26 20:10:00|25320|25284|25058|25030|25341|25328|25018|25016|100966
1740600900000|2025-02-26 20:15:00|25062|25041|24884|24880|25112|25087|24884|24880|100490
1740601200000|2025-02-26 20:20:00|24883|24877|25107|25068|25164|25143|24781|24762|95415
1740601500000|2025-02-26 20:25:00|25102|25070|25252|25214|25312|25293|25100|25068|55938
1740601800000|2025-02-26 20:30:00|25248|25215|25166|25151|25306|25287|25101|25089|54742
1740602100000|2025-02-26 20:35:00|25152|25144|25334|25302|25460|25450|25152|25134|81064
1740602400000|2025-02-26 20:40:00|25327|25301|25520|25500|25526|25509|25264|25238|83555
1740602700000|2025-02-26 20:45:00|25500|25486|25818|25762|25830|25819|25464|25441|117661
1740603000000|2025-02-26 20:50:00|25869|25763|26047|26039|26048|26039|25795|25757|159935
1740603300000|2025-02-26 20:55:00|26050|26083|26362|26328|26442|26432|25987|25986|651460
1740603600000|2025-02-26 21:00:00|26358|26326|26180|26160|26610|26606|26180|26124|1283241
1740603900000|2025-02-26 21:05:00|26199|26176|26441|26360|26450|26440|26198|26176|21550
1740604200000|2025-02-26 21:10:00|26437|26407|26550|26510|26600|26510|26437|26400|55493
1740604500000|2025-02-26 21:15:00|26600|26511|26500|26450|26600|26540|26451|26448|40669
1740604800000|2025-02-26 21:20:00|26498|26440|26744|26655|26780|26746|26450|26440|64327
1740605100000|2025-02-26 21:25:00|26740|26665|26600|26550|26747|26673|26461|26440|42292
1740605400000|2025-02-26 21:30:00|26590|26551|26570|26555|26690|26600|26551|26551|56658
1740605700000|2025-02-26 21:35:00|26556|26557|26596|26570|26620|26605|26556|26555|25362
1740606000000|2025-02-26 21:40:00|26576|26582|26446|26402|26650|26611|26446|26402|37816
1740606300000|2025-02-26 21:45:00|26424|26400|26353|26200|26424|26400|26200|26157|18615
1740606600000|2025-02-26 21:50:00|26348|26300|26499|26352|26500|26352|26327|26200|8993
1740606900000|2025-02-26 21:55:00|26500|26353|26650|26544|26650|26560|26460|26352|10945
1740607200000|2025-02-26 22:00:00|26630|26545|26780|26725|26780|26756|26630|26544|16851
1740607500000|2025-02-26 22:05:00|26788|26758|26848|26801|26888|26850|26788|26725|19553
1740607800000|2025-02-26 22:10:00|26846|26800|26700|26620|26846|26800|26700|26600|6902
1740608100000|2025-02-26 22:15:00|26697|26600|26729|26650|26730|26650|26645|26590|6139
1740608400000|2025-02-26 22:20:00|26730|26660|26660|26541|26730|26660|26540|26500|6292
1740608700000|2025-02-26 22:25:00|26658|26576|26516|26400|26658|26576|26514|26400|1512
1740609000000|2025-02-26 22:30:00|26481|26445|26490|26433|26538|26500|26470|26421|3086
1740609300000|2025-02-26 22:35:00|26489|26451|26512|26476|26538|26493|26470|26451|4176
1740609600000|2025-02-26 22:40:00|26497|26470|26499|26440|26500|26470|26430|26350|2337
1740609900000|2025-02-26 22:45:00|26475|26402|26566|26452|26600|26530|26469|26402|3789
1740610200000|2025-02-26 22:50:00|26599|26501|26587|26503|26600|26570|26550|26500|1470
1740610500000|2025-02-26 22:55:00|26599|26560|26473|26412|26599|26560|26473|26411|2131
1740610800000|2025-02-26 23:00:00|26412|26411|26420|26400|26473|26425|26372|26350|2981
1740611100000|2025-02-26 23:05:00|26478|26401|26425|26380|26480|26401|26425|26380|949
1740611400000|2025-02-26 23:10:00|26399|26371|26369|26327|26399|26371|26328|26327|4684
1740611700000|2025-02-26 23:15:00|26379|26334|26367|26327|26379|26343|26328|26327|4243
1740612000000|2025-02-26 23:20:00|26344|26325|26359|26330|26370|26330|26328|26300|12312
1740612300000|2025-02-26 23:25:00|26370|26331|26400|26330|26404|26345|26340|26327|3035
1740612600000|2025-02-26 23:30:00|26380|26332|26400|26340|26400|26341|26345|26332|4421
1740612900000|2025-02-26 23:35:00|26399|26341|26388|26328|26400|26360|26351|26327|1684
1740613200000|2025-02-26 23:40:00|26378|26327|26349|26327|26393|26331|26345|26327|1023
1740613500000|2025-02-26 23:45:00|26350|26330|26349|26327|26360|26330|26335|26327|1504
1740613800000|2025-02-26 23:50:00|26331|26302|26360|26327|26360|26331|26326|26302|9272
1740614100000|2025-02-26 23:55:00|26350|26328|26359|26328|26360|26333|26350|26327|952
1740614400000|2025-02-27 00:00:00|26345|26327|26400|26350|26400|26379|26345|26327|4334
1740614700000|2025-02-27 00:05:00|26398|26361|26390|26331|26398|26365|26388|26328|1093
1740615000000|2025-02-27 00:10:00|26365|26345|26355|26328|26390|26350|26355|26328|1416
1740615300000|2025-02-27 00:15:00|26350|26329|26344|26327|26350|26330|26328|26327|1437
1740615600000|2025-02-27 00:20:00|26339|26344|26370|26327|26371|26344|26335|26327|4607
1740615900000|2025-02-27 00:25:00|26356|26328|26375|26329|26375|26329|26329|26327|1217
1740616200000|2025-02-27 00:30:00|26352|26327|26328|26327|26352|26328|26328|26327|2009
1740616500000|2025-02-27 00:35:00|||||||||3341
1740616800000|2025-02-27 00:40:00|26360|26333|26400|26340|26400|26340|26349|26327|4446
1740617100000|2025-02-27 00:45:00|26349|26330|26400|26328|26400|26360|26349|26327|869
1740617400000|2025-02-27 00:50:00|26399|26334|26350|26334|26400|26350|26340|26334|2150
1740617700000|2025-02-27 00:55:00|26398|26343|26500|26334|26500|26361|26375|26334|6171
1740646800000|2025-02-27 09:00:00|27000|26912|26837|26800|27000|26951|26810|26767|23235
1740647100000|2025-02-27 09:05:00|26827|26760|26910|26880|26940|26900|26792|26750|12335
1740647400000|2025-02-27 09:10:00|26933|26860|26790|26750|26933|26862|26772|26750|11109
1740647700000|2025-02-27 09:15:00|26770|26720|26760|26720|26850|26760|26760|26700|6267
1740648000000|2025-02-27 09:20:00|26720|26700|26758|26700|26760|26711|26667|26650|7626
1740648300000|2025-02-27 09:25:00|26749|26714|26814|26763|26825|26769|26741|26700|3478
1740648600000|2025-02-27 09:30:00|26836|26791|26955|26900|26980|26909|26815|26760|9235
1740648900000|2025-02-27 09:35:00|26959|26893|26890|26840|26959|26902|26890|26745|4666
1740649200000|2025-02-27 09:40:00|26922|26864|26935|26870|26937|26918|26900|26840|3356
1740649500000|2025-02-27 09:45:00|26928|26900|26990|26952|26990|26952|26920|26870|2495
1740649800000|2025-02-27 09:50:00|26986|26960|26947|26900|26990|26965|26946|26880|2435
1740650100000|2025-02-27 09:55:00|26955|26930|26972|26924|26990|26950|26940|26900|5311
1740650400000|2025-02-27 10:00:00|26964|26945|27000|26950|27020|26984|26940|26924|6508
1740650700000|2025-02-27 10:05:00|27021|26961|27023|26950|27050|27022|27000|26950|7503
1740651000000|2025-02-27 10:10:00|27022|26987|27020|26950|27024|27014|27017|26950|1738
1740651300000|2025-02-27 10:15:00|27024|26960|27018|27014|27024|27014|27018|26950|2307
1740651600000|2025-02-27 10:20:00|27017|27016|27018|26990|27018|27016|27000|26950|2623
1740651900000|2025-02-27 10:25:00|27015|27000|27014|26970|27015|27000|27010|26950|3388
1740652200000|2025-02-27 10:30:00|27010|26968|26997|26967|27014|26989|26995|26967|2118
1740652500000|2025-02-27 10:35:00|27014|26970|27009|26960|27014|26974|26975|26950|1665
1740652800000|2025-02-27 10:40:00|27008|26985|26970|26900|27008|26985|26950|26894|2736
1740653100000|2025-02-27 10:45:00|26969|26894|26947|26860|26980|26917|26922|26800|2301
1740653400000|2025-02-27 10:50:00|26953|26870|27007|26950|27020|26975|26953|26860|4461
1740653700000|2025-02-27 10:55:00|27020|26972|27090|27057|27090|27057|27003|26950|11740
1740654000000|2025-02-27 11:00:00|27100|27060|27070|27030|27100|27085|27067|27030|6045
1740654300000|2025-02-27 11:05:00|27069|27050|27039|27000|27070|27050|27039|27000|9801
1740654600000|2025-02-27 11:10:00|27030|26982|27000|26960|27030|26982|26999|26950|4531
1740654900000|2025-02-27 11:15:00|27017|26950|27000|26950|27040|26950|27000|26950|2197
1740655200000|2025-02-27 11:20:00|27017|26976|26975|26921|27017|26976|26962|26921|4988
1740655500000|2025-02-27 11:25:00|26995|26963|26947|26905|26995|26963|26941|26905|2421
1740655800000|2025-02-27 11:30:00|26946|26906|26921|26846|26956|26906|26898|26840|4201
1740656100000|2025-02-27 11:35:00|26945|26860|26863|26850|26947|26863|26860|26807|3575
1740656400000|2025-02-27 11:40:00|26849|26830|26863|26820|26863|26830|26843|26807|1564
1740656700000|2025-02-27 11:45:00|26875|26863|26848|26807|26900|26863|26848|26807|2709
1740657000000|2025-02-27 11:50:00|26844|26805|26860|26807|26860|26834|26819|26805|2827
1740657300000|2025-02-27 11:55:00|26920|26833|26925|26840|26925|26860|26886|26820|1707
1740657600000|2025-02-27 12:00:00|26981|26888|26982|26950|27040|27000|26900|26840|26083
1740657900000|2025-02-27 12:05:00|26991|26975|27040|26963|27040|27000|26973|26950|15802
1740658200000|2025-02-27 12:10:00|27039|26964|26992|26955|27040|27000|26992|26950|4234
1740658500000|2025-02-27 12:15:00|27000|26956|27020|26977|27025|27000|27000|26955|4992
1740658800000|2025-02-27 12:20:00|27000|26978|27009|26930|27020|26979|26982|26920|3002
1740659100000|2025-02-27 12:25:00|27014|26932|27135|27100|27160|27131|27000|26920|13875
1740659400000|2025-02-27 12:30:00|27152|27101|27130|27102|27160|27127|27100|27050|6840
1740659700000|2025-02-27 12:35:00|27135|27100|27125|27060|27160|27135|27108|27050|15674
1740660000000|2025-02-27 12:40:00|27124|27065|27124|27098|27124|27123|27120|27050|6766
1740660300000|2025-02-27 12:45:00|27119|27097|27099|27051|27124|27101|27097|27050|2769
1740660600000|2025-02-27 12:50:00|27093|27066|27032|27005|27099|27066|27001|26965|7704
1740660900000|2025-02-27 12:55:00|27029|27009|27032|27003|27035|27016|27001|26960|5323
1740661200000|2025-02-27 13:00:00|27035|27009|27045|27018|27066|27037|27032|26980|13934
1740661500000|2025-02-27 13:05:00|27039|27012|27045|27004|27049|27012|27023|26966|8119
1740661800000|2025-02-27 13:10:00|27050|27005|27056|27026|27079|27029|27050|27005|2714
1740662100000|2025-02-27 13:15:00|27069|27025|27085|27055|27099|27069|27069|27025|3407
1740662400000|2025-02-27 13:20:00|27090|27056|27090|27050|27099|27056|27043|27000|3880
1740662700000|2025-02-27 13:25:00|27085|27076|27099|27060|27099|27076|27050|27021|4473
1740663000000|2025-02-27 13:30:00|27083|27030|26953|26922|27099|27030|26900|26881|15989
1740663300000|2025-02-27 13:35:00|26952|26881|27067|27022|27100|27050|26851|26820|12020
1740663600000|2025-02-27 13:40:00|27066|27023|27077|27049|27077|27050|27024|26940|7727
1740663900000|2025-02-27 13:45:00|27099|27050|26898|26850|27150|27109|26851|26820|16841
1740664200000|2025-02-27 13:50:00|26894|26820|26757|26720|26929|26882|26730|26700|23153
1740664500000|2025-02-27 13:55:00|26766|26734|26856|26803|26900|26858|26757|26734|4512
1740664800000|2025-02-27 14:00:00|26854|26810|26930|26880|26940|26895|26854|26803|9999
1740665100000|2025-02-27 14:05:00|26924|26900|26875|26810|26940|26900|26852|26800|6651
1740665400000|2025-02-27 14:10:00|26880|26813|26920|26849|26940|26877|26874|26810|2014
1740665700000|2025-02-27 14:15:00|26918|26860|26766|26701|26918|26861|26744|26700|15684
1740666000000|2025-02-27 14:20:00|26780|26715|26820|26708|26880|26782|26769|26707|8438
1740666300000|2025-02-27 14:25:00|26763|26701|26800|26685|26874|26800|26625|26551|32620
1740666600000|2025-02-27 14:30:00|26749|26700|26766|26712|27077|27043|26500|26485|335968
1740666900000|2025-02-27 14:35:00|26767|26713|26969|26911|27150|27124|26709|26657|176365
1740667200000|2025-02-27 14:40:00|26949|26910|26483|26431|26949|26924|26380|26352|183487
1740667500000|2025-02-27 14:45:00|26484|26442|26272|26244|26635|26591|26199|26172|107637
1740667800000|2025-02-27 14:50:00|26271|26241|25661|25609|26272|26241|25633|25600|226666
1740668100000|2025-02-27 14:55:00|25651|25610|25424|25393|25691|25671|25388|25363|95380
1740668400000|2025-02-27 15:00:00|25416|25390|25526|25497|25540|25509|25093|25089|184053
1740668700000|2025-02-27 15:05:00|25520|25496|25600|25553|25750|25716|25457|25433|238180
1740669000000|2025-02-27 15:10:00|25595|25565|25869|25840|26000|25999|25595|25565|79171
1740669300000|2025-02-27 15:15:00|25868|25825|25863|25812|26000|25988|25745|25712|55585
1740669600000|2025-02-27 15:20:00|25862|25818|25950|25907|26100|26069|25651|25620|118318
1740669900000|2025-02-27 15:25:00|25963|25909|26043|26027|26096|26068|25905|25871|51543
1740670200000|2025-02-27 15:30:00|26022|26013|25801|25762|26060|26028|25691|25663|68567
1740670500000|2025-02-27 15:35:00|25795|25755|25933|25901|26015|25995|25644|25620|53105
1740670800000|2025-02-27 15:40:00|25963|25913|25856|25813|25963|25933|25815|25800|39892
1740671100000|2025-02-27 15:45:00|25855|25805|25769|25723|25930|25900|25717|25700|49596
1740671400000|2025-02-27 15:50:00|25754|25719|25524|25475|25769|25754|25447|25423|55067
1740671700000|2025-02-27 15:55:00|25517|25469|25503|25471|25667|25635|25478|25441|62785
1740672000000|2025-02-27 16:00:00|25518|25502|25798|25759|25798|25784|25502|25472|32839
1740672300000|2025-02-27 16:05:00|25800|25772|25847|25835|25921|25900|25800|25769|31477
1740672600000|2025-02-27 16:10:00|25858|25833|25960|25941|26000|25988|25856|25828|58580
1740672900000|2025-02-27 16:15:00|25957|25933|26017|25981|26100|26083|25955|25929|56549
1740673200000|2025-02-27 16:20:00|26030|25985|25954|25920|26058|26048|25923|25900|30290
1740673500000|2025-02-27 16:25:00|25938|25936|25786|25744|25999|25971|25711|25705|55726
1740673800000|2025-02-27 16:30:00|25776|25745|25769|25742|25836|25799|25678|25662|33612
1740674100000|2025-02-27 16:35:00|25782|25732|25708|25680|25782|25734|25644|25630|19846
1740674400000|2025-02-27 16:40:00|25713|25681|25704|25668|25755|25733|25656|25641|37187
1740674700000|2025-02-27 16:45:00|25705|25669|25783|25751|25783|25771|25703|25669|20906
1740675000000|2025-02-27 16:50:00|25786|25752|25663|25641|25786|25766|25558|25545|34755
1740675300000|2025-02-27 16:55:00|25652|25619|25622|25600|25700|25678|25533|25510|19708
1740675600000|2025-02-27 17:00:00|25625|25592|25633|25615|25686|25629|25571|25543|17686
1740675900000|2025-02-27 17:05:00|25634|25594|25441|25415|25634|25595|25431|25415|21294
1740676200000|2025-02-27 17:10:00|25420|25419|25432|25420|25534|25498|25377|25352|28469
1740676500000|2025-02-27 17:15:00|25458|25431|25319|25305|25463|25432|25300|25287|26106
1740676800000|2025-02-27 17:20:00|25317|25300|25430|25414|25430|25414|25269|25265|20500
1740677100000|2025-02-27 17:25:00|25422|25388|25566|25524|25574|25567|25356|25340|19934
1740677400000|2025-02-27 17:30:00|25558|25540|25632|25602|25721|25691|25558|25524|39675
1740677700000|2025-02-27 17:35:00|25620|25604|25603|25583|25680|25659|25601|25583|16560
1740678000000|2025-02-27 17:40:00|25599|25580|25461|25423|25599|25580|25408|25391|23638
1740678300000|2025-02-27 17:45:00|25464|25432|25460|25431|25498|25476|25413|25389|26930
1740678600000|2025-02-27 17:50:00|25456|25428|25425|25400|25523|25497|25406|25398|16333
1740678900000|2025-02-27 17:55:00|25423|25398|25496|25476|25499|25478|25411|25386|11859
1740679200000|2025-02-27 18:00:00|25500|25485|25593|25561|25650|25635|25492|25462|24630
1740679500000|2025-02-27 18:05:00|25594|25555|25600|25559|25630|25610|25535|25506|13674
1740679800000|2025-02-27 18:10:00|25594|25566|25731|25710|25828|25805|25582|25554|23701
1740680100000|2025-02-27 18:15:00|25740|25720|25713|25696|25756|25730|25612|25595|15845
1740680400000|2025-02-27 18:20:00|25712|25685|25698|25682|25780|25742|25653|25630|19424
1740680700000|2025-02-27 18:25:00|25706|25690|25681|25644|25773|25757|25647|25627|18641
1740681000000|2025-02-27 18:30:00|25644|25642|25696|25672|25730|25722|25618|25606|15672
1740681300000|2025-02-27 18:35:00|25700|25669|25726|25694|25739|25713|25646|25623|23144
1740681600000|2025-02-27 18:40:00|25725|25708|25689|25649|25735|25716|25648|25624|6310
1740681900000|2025-02-27 18:45:00|25650|25640|25687|25654|25700|25684|25588|25576|10238
1740682200000|2025-02-27 18:50:00|25686|25653|25660|25633|25686|25653|25563|25553|15760
1740682500000|2025-02-27 18:55:00|25669|25640|25584|25565|25725|25702|25569|25560|18461
1740682800000|2025-02-27 19:00:00|25585|25574|25461|25436|25591|25574|25440|25434|23077
1740683100000|2025-02-27 19:05:00|25460|25432|25432|25412|25461|25432|25344|25328|36122
1740683400000|2025-02-27 19:10:00|25436|25399|25217|25192|25465|25441|25201|25190|53069
1740683700000|2025-02-27 19:15:00|25205|25194|25262|25200|25262|25210|25139|25120|40844
1740684000000|2025-02-27 19:20:00|25252|25213|25079|25050|25311|25296|25044|25029|56583
1740684300000|2025-02-27 19:25:00|25068|25054|24880|24849|25084|25067|24863|24849|79180
1740684600000|2025-02-27 19:30:00|24865|24848|24760|24720|24865|24848|24659|24650|76779
1740684900000|2025-02-27 19:35:00|24761|24730|24753|24724|24867|24839|24720|24701|60383
1740685200000|2025-02-27 19:40:00|24752|24720|24712|24689|24797|24740|24559|24549|77637
1740685500000|2025-02-27 19:45:00|24720|24690|24758|24729|24939|24931|24712|24690|60658
1740685800000|2025-02-27 19:50:00|24763|24733|24833|24797|24865|24837|24648|24617|48184
1740686100000|2025-02-27 19:55:00|24841|24800|24815|24770|24904|24899|24786|24767|41639
1740686400000|2025-02-27 20:00:00|24808|24773|24650|24623|24830|24803|24568|24553|47699
1740686700000|2025-02-27 20:05:00|24659|24649|24518|24484|24664|24649|24490|24479|91831
1740687000000|2025-02-27 20:10:00|24519|24500|24376|24346|24542|24529|24281|24269|95429
1740687300000|2025-02-27 20:15:00|24368|24329|24146|24120|24401|24390|24121|24114|242144
1740687600000|2025-02-27 20:20:00|24139|24125|24207|24174|24313|24291|24104|24100|101916
1740687900000|2025-02-27 20:25:00|24202|24181|24058|24041|24243|24230|24050|24040|154453
1740688200000|2025-02-27 20:30:00|24064|24042|24130|24103|24191|24175|24041|24034|108934
1740688500000|2025-02-27 20:35:00|24137|24106|24275|24237|24340|24304|24137|24106|76960
1740688800000|2025-02-27 20:40:00|24265|24236|24135|24117|24286|24274|24051|24044|79340
1740689100000|2025-02-27 20:45:00|24114|24114|24232|24201|24232|24216|24008|24006|155575
1740689400000|2025-02-27 20:50:00|24224|24200|24228|24211|24441|24419|24035|24011|214251
1740689700000|2025-02-27 20:55:00|24227|24210|24007|23982|24227|24211|23959|23946|650487
1740690000000|2025-02-27 21:00:00|23989|23981|23800|23733|24220|24174|23760|23700|2638044
1740690300000|2025-02-27 21:05:00|23799|23734|24000|23950|24000|23950|23727|23700|40415
1740690600000|2025-02-27 21:10:00|23975|23940|24090|24035|24090|24035|23895|23780|20642
1740690900000|2025-02-27 21:15:00|24088|24036|24152|24122|24185|24141|24088|24036|19506
1740691200000|2025-02-27 21:20:00|24124|24100|24210|24180|24245|24230|24105|24050|19933
1740691500000|2025-02-27 21:25:00|24209|24189|24250|24208|24300|24295|24200|24101|8543
1740691800000|2025-02-27 21:30:00|24239|24200|24355|24300|24355|24301|24160|24120|9504
1740692100000|2025-02-27 21:35:00|24345|24275|24380|24269|24380|24300|24287|24201|7044
1740692400000|2025-02-27 21:40:00|24385|24300|24320|24251|24385|24314|24310|24240|4385
1740692700000|2025-02-27 21:45:00|24300|24267|24345|24280|24360|24301|24300|24245|4243
1740693000000|2025-02-27 21:50:00|24339|24256|24316|24259|24339|24306|24304|24250|4195
1740693300000|2025-02-27 21:55:00|24315|24260|24300|24281|24322|24282|24299|24259|5081
1740693600000|2025-02-27 22:00:00|24297|24260|24300|24265|24300|24275|24295|24260|1744
1740693900000|2025-02-27 22:05:00|24299|24260|24248|24201|24300|24260|24236|24200|4101
1740694200000|2025-02-27 22:10:00|24230|24200|24190|24165|24230|24200|24183|24154|3638
1740694500000|2025-02-27 22:15:00|24208|24180|24273|24208|24296|24209|24208|24180|719
1740694800000|2025-02-27 22:20:00|24290|24200|24200|24101|24290|24200|24150|24100|3360
1740695100000|2025-02-27 22:25:00|24190|24103|24175|24100|24296|24187|24170|24100|1385
1740695400000|2025-02-27 22:30:00|24174|24101|24180|24101|24200|24180|24138|24100|1935
1740695700000|2025-02-27 22:35:00|24164|24100|24139|24102|24180|24121|24139|24100|2458
1740696000000|2025-02-27 22:40:00|24180|24111|24264|24141|24266|24192|24174|24105|1740
1740696300000|2025-02-27 22:45:00|24239|24180|24240|24200|24266|24200|24213|24150|927
1740696600000|2025-02-27 22:50:00|24239|24151|24200|24190|24239|24190|24200|24150|762
1740696900000|2025-02-27 22:55:00|24194|24150|24300|24210|24300|24210|24194|24150|1113
1740697200000|2025-02-27 23:00:00|24324|24250|24300|24251|24324|24300|24299|24250|4674
1740697500000|2025-02-27 23:05:00|24299|24254|24324|24285|24324|24300|24297|24252|1330
1740697800000|2025-02-27 23:10:00|24335|24275|24385|24300|24385|24325|24335|24275|2217
1740698100000|2025-02-27 23:15:00|24384|24310|24346|24300|24385|24349|24345|24300|987
1740698400000|2025-02-27 23:20:00|24384|24310|24385|24315|24385|24343|24357|24310|3047
1740698700000|2025-02-27 23:25:00|24350|24335|24350|24311|24350|24335|24329|24310|1618
1740699000000|2025-02-27 23:30:00|24349|24321|24347|24310|24350|24321|24347|24310|670
1740699300000|2025-02-27 23:35:00|24348|24311|24445|24375|24445|24375|24348|24310|5546
1740699600000|2025-02-27 23:40:00|24443|24360|24498|24450|24500|24474|24435|24360|1309
1740699900000|2025-02-27 23:45:00|24497|24468|24483|24468|24500|24486|24475|24468|1756
1740700200000|2025-02-27 23:50:00|24484|24476|24480|24453|24484|24476|24476|24450|2168
1740700500000|2025-02-27 23:55:00|24500|24454|24477|24420|24500|24463|24456|24315|3205
1740700800000|2025-02-28 00:00:00|24480|24421|24498|24435|24498|24435|24478|24407|488
1740701100000|2025-02-28 00:05:00|24497|24427|24496|24404|24498|24427|24485|24361|323
1740701400000|2025-02-28 00:10:00|24425|24435|24460|24404|24496|24435|24425|24404|739
1740701700000|2025-02-28 00:15:00|24455|24405|24479|24402|24479|24406|24448|24360|545
1740702000000|2025-02-28 00:20:00|24450|24440|24438|24404|24450|24440|24438|24400|941
1740702300000|2025-02-28 00:25:00|24437|24408|24400|24340|24439|24415|24400|24340|1190
1740702600000|2025-02-28 00:30:00|24399|24321|24400|24352|24439|24370|24370|24320|983
1740702900000|2025-02-28 00:35:00|24399|24350|24400|24332|24439|24367|24398|24320|274
1740703200000|2025-02-28 00:40:00|24350|24321|24339|24300|24350|24321|24310|24300|981
1740703500000|2025-02-28 00:45:00|24348|24275|24332|24300|24350|24300|24304|24252|3614
1740703800000|2025-02-28 00:50:00|24309|24260|24339|24250|24350|24310|24309|24250|1425
1740704100000|2025-02-28 00:55:00|24340|24261|24300|24270|24340|24287|24275|24250|1948
1740733200000|2025-02-28 09:00:00|22729|20000|22800|22700|22940|22832|22500|20000|82203
1740733500000|2025-02-28 09:05:00|22840|22763|23190|23155|23237|23155|22808|22700|31209
1740733800000|2025-02-28 09:10:00|23175|23120|22950|22900|23180|23120|22950|22840|24521
1740734100000|2025-02-28 09:15:00|22942|22881|23100|23020|23190|23115|22900|22880|21540
1740734400000|2025-02-28 09:20:00|23060|23000|23309|23260|23340|23260|23056|22980|19317
1740734700000|2025-02-28 09:25:00|23292|23250|23680|23600|23800|23683|23292|23200|42390
1740735000000|2025-02-28 09:30:00|23688|23640|23589|23500|23800|23750|23585|23500|28041
1740735300000|2025-02-28 09:35:00|23573|23558|23620|23591|23680|23600|23516|23444|14819
1740735600000|2025-02-28 09:40:00|23612|23540|23409|23362|23612|23582|23393|23320|12989
1740735900000|2025-02-28 09:45:00|23404|23340|23491|23400|23500|23420|23388|23302|4650
1740736200000|2025-02-28 09:50:00|23500|23420|23561|23496|23690|23572|23500|23420|7341
1740736500000|2025-02-28 09:55:00|23549|23420|23584|23520|23600|23530|23500|23400|13915
1740736800000|2025-02-28 10:00:00|23587|23584|23460|23425|23640|23584|23460|23400|6708
1740737100000|2025-02-28 10:05:00|23454|23400|23370|23270|23460|23400|23329|23270|9458
1740737400000|2025-02-28 10:10:00|23360|23280|23438|23340|23480|23393|23358|23280|4837
1740737700000|2025-02-28 10:15:00|23428|23320|23439|23360|23560|23475|23417|23320|5290
1740738000000|2025-02-28 10:20:00|23426|23350|23400|23280|23434|23360|23300|23180|5022
1740738300000|2025-02-28 10:25:00|23380|23300|23350|23280|23439|23300|23305|23200|3066
1740738600000|2025-02-28 10:30:00|23380|23320|23303|23200|23439|23350|23240|23200|7235
1740738900000|2025-02-28 10:35:00|23305|23201|23369|23270|23399|23332|23240|23160|9898
1740739200000|2025-02-28 10:40:00|23333|23280|23277|23181|23369|23300|23220|23180|4348
1740739500000|2025-02-28 10:45:00|23267|23200|23350|23260|23350|23264|23184|23140|20411
1740739800000|2025-02-28 10:50:00|23312|23240|23420|23260|23473|23400|23300|23210|12937
1740740100000|2025-02-28 10:55:00|23393|23220|23440|23300|23473|23440|23352|23220|14928
1740740400000|2025-02-28 11:00:00|23460|23335|23490|23400|23500|23432|23423|23300|2929
1740740700000|2025-02-28 11:05:00|23486|23450|23467|23380|23580|23512|23450|23317|6146
1740741000000|2025-02-28 11:10:00|23463|23400|23557|23500|23580|23500|23463|23372|2862
1740741300000|2025-02-28 11:15:00|23545|23439|23500|23439|23600|23550|23500|23439|4759
1740741600000|2025-02-28 11:20:00|23540|23450|23570|23480|23590|23480|23500|23450|2199
1740741900000|2025-02-28 11:25:00|23586|23500|23600|23520|23600|23560|23574|23450|3743
1740742200000|2025-02-28 11:30:00|23598|23560|23570|23510|23600|23560|23550|23500|8814
1740742500000|2025-02-28 11:35:00|23557|23500|23530|23380|23586|23520|23475|23350|5064
1740742800000|2025-02-28 11:40:00|23549|23469|23566|23500|23600|23509|23518|23420|3252
1740743100000|2025-02-28 11:45:00|23559|23485|23600|23502|23600|23530|23500|23425|4633
1740743400000|2025-02-28 11:50:00|23590|23550|23540|23502|23600|23558|23540|23502|4498
1740743700000|2025-02-28 11:55:00|23520|23500|23500|23440|23540|23502|23470|23420|6653
1740744000000|2025-02-28 12:00:00|23450|23420|23280|23220|23500|23420|23260|23220|37224
1740744300000|2025-02-28 12:05:00|23250|23210|23330|23278|23350|23302|23200|23151|17519
1740744600000|2025-02-28 12:10:00|23350|23279|23300|23240|23398|23355|23300|23240|7220
1740744900000|2025-02-28 12:15:00|23298|23243|23355|23320|23368|23345|23291|23240|7411
1740745200000|2025-02-28 12:20:00|23368|23280|23379|23301|23379|23350|23338|23280|8131
1740745500000|2025-02-28 12:25:00|23386|23302|23312|23240|23398|23350|23266|23240|8491
1740745800000|2025-02-28 12:30:00|23311|23263|23350|23300|23400|23330|23296|23240|14013
1740746100000|2025-02-28 12:35:00|23349|23240|23279|23230|23349|23290|23268|23230|9863
1740746400000|2025-02-28 12:40:00|23250|23232|23233|23200|23300|23232|23200|23150|14721
1740746700000|2025-02-28 12:45:00|23225|23180|23259|23240|23300|23260|23205|23175|16576
1740747000000|2025-02-28 12:50:00|23265|23250|23305|23260|23325|23314|23265|23240|11114
1740747300000|2025-02-28 12:55:00|23300|23261|23405|23301|23440|23405|23300|23260|13168
1740747600000|2025-02-28 13:00:00|23389|23286|23500|23410|23540|23479|23341|23285|7261
1740747900000|2025-02-28 13:05:00|23520|23425|23558|23550|23586|23550|23477|23400|11980
1740748200000|2025-02-28 13:10:00|23568|23521|23560|23500|23638|23600|23560|23500|44953
1740748500000|2025-02-28 13:15:00|23526|23501|23490|23441|23580|23514|23416|23349|17609
1740748800000|2025-02-28 13:20:00|23479|23440|23501|23475|23562|23525|23479|23440|8045
1740749100000|2025-02-28 13:25:00|23500|23450|23500|23450|23560|23475|23412|23320|13251
1740749400000|2025-02-28 13:30:00|23499|23475|23747|23673|23800|23727|23499|23450|26893
1740749700000|2025-02-28 13:35:00|23746|23655|23712|23653|23970|23926|23700|23653|36233
1740750000000|2025-02-28 13:40:00|23760|23710|23850|23810|23970|23946|23760|23653|29298
1740750300000|2025-02-28 13:45:00|23879|23815|23860|23800|23990|23955|23785|23700|27227
1740750600000|2025-02-28 13:50:00|23859|23760|23750|23710|23859|23840|23750|23710|14032
1740750900000|2025-02-28 13:55:00|23742|23700|23724|23675|23765|23716|23699|23653|17321
1740751200000|2025-02-28 14:00:00|23748|23683|23925|23900|23925|23900|23745|23676|14185
1740751500000|2025-02-28 14:05:00|23950|23860|24064|24002|24095|24055|23900|23780|34231
1740751800000|2025-02-28 14:10:00|24058|24027|23920|23870|24058|24027|23850|23800|17734
1740752100000|2025-02-28 14:15:00|23900|23840|23890|23859|23969|23903|23840|23820|14269
1740752400000|2025-02-28 14:20:00|23884|23860|23766|23750|23890|23860|23763|23730|15836
1740752700000|2025-02-28 14:25:00|23800|23751|23863|23800|23980|23901|23716|23653|29041
1740753000000|2025-02-28 14:30:00|23800|23790|23359|23302|23970|23927|23212|23190|514783
1740753300000|2025-02-28 14:35:00|23386|23303|23984|23934|24164|24143|23386|23303|303755
1740753600000|2025-02-28 14:40:00|23978|23933|24093|24029|24125|24094|23754|23710|191706
1740753900000|2025-02-28 14:45:00|24029|24025|24252|24211|24484|24469|24027|24013|166719
1740754200000|2025-02-28 14:50:00|24260|24240|24400|24373|24589|24575|24250|24222|129161
1740754500000|2025-02-28 14:55:00|24397|24340|24377|24336|24435|24406|24123|24097|121362
1740754800000|2025-02-28 15:00:00|24366|24335|24501|24473|24592|24566|24213|24170|93961
1740755100000|2025-02-28 15:05:00|24507|24476|24794|24762|24830|24809|24396|24352|111475
1740755400000|2025-02-28 15:10:00|24785|24752|25157|25128|25166|25149|24699|24665|131173
1740755700000|2025-02-28 15:15:00|25147|25123|25123|25088|25250|25246|24967|24932|141171
1740756000000|2025-02-28 15:20:00|25129|25101|25506|25469|25550|25524|25114|25080|199770
1740756300000|2025-02-28 15:25:00|25471|25470|25632|25601|25663|25626|25471|25457|145585
1740756600000|2025-02-28 15:30:00|25635|25616|25384|25350|25661|25643|25384|25350|148067
1740756900000|2025-02-28 15:35:00|25394|25354|25179|25106|25535|25506|25121|25080|165006
1740757200000|2025-02-28 15:40:00|25164|25101|25299|25263|25325|25301|25126|25088|65953
1740757500000|2025-02-28 15:45:00|25277|25265|25374|25320|25516|25499|25277|25255|106297
1740757800000|2025-02-28 15:50:00|25356|25321|25370|25331|25445|25434|25232|25226|93159
1740758100000|2025-02-28 15:55:00|25315|25321|25325|25284|25366|25346|25179|25150|83544
1740758400000|2025-02-28 16:00:00|25338|25300|24929|24894|25338|25322|24900|24860|120265
1740758700000|2025-02-28 16:05:00|24925|24895|24951|24913|25175|25157|24865|24836|102362
1740759000000|2025-02-28 16:10:00|24954|24921|24934|24889|25050|25020|24863|24836|57253
1740759300000|2025-02-28 16:15:00|24946|24900|24883|24851|24948|24908|24677|24650|69253
1740759600000|2025-02-28 16:20:00|24882|24847|25007|24974|25100|25087|24862|24840|60292
1740759900000|2025-02-28 16:25:00|25011|24978|24896|24869|25080|25065|24872|24863|39217
1740760200000|2025-02-28 16:30:00|24886|24867|24903|24876|25020|24995|24832|24800|91285
1740760500000|2025-02-28 16:35:00|24904|24892|25260|25227|25279|25251|24830|24815|122414
1740760800000|2025-02-28 16:40:00|25256|25222|25318|25280|25430|25394|25197|25177|87178
1740761100000|2025-02-28 16:45:00|25300|25299|25200|25150|25346|25345|25150|25131|55651
1740761400000|2025-02-28 16:50:00|25193|25153|25185|25153|25200|25185|25050|25021|45637
1740761700000|2025-02-28 16:55:00|25197|25160|25015|24981|25200|25172|24987|24980|41292
1740762000000|2025-02-28 17:00:00|24996|24976|24965|24933|25021|24990|24870|24859|34958
1740762300000|2025-02-28 17:05:00|24964|24938|25081|25055|25122|25109|24948|24938|44331
1740762600000|2025-02-28 17:10:00|25069|25045|25244|25222|25272|25244|25044|25027|43586
1740762900000|2025-02-28 17:15:00|25235|25220|25319|25278|25337|25320|25158|25120|34990
1740763200000|2025-02-28 17:20:00|25317|25275|25068|25019|25319|25297|24962|24951|39673
1740763500000|2025-02-28 17:25:00|25072|25035|25200|25160|25200|25160|25072|25030|17286
1740763800000|2025-02-28 17:30:00|25199|25173|25176|25142|25223|25199|25114|25111|43923
1740764100000|2025-02-28 17:35:00|25172|25150|25270|25229|25343|25340|25140|25125|40273
1740764400000|2025-02-28 17:40:00|25258|25228|24962|24913|25270|25255|24902|24900|67408
1740764700000|2025-02-28 17:45:00|24967|24923|24828|24800|25064|25005|24795|24788|91759
1740765000000|2025-02-28 17:50:00|24827|24788|24975|24920|25100|25082|24699|24680|70104
1740765300000|2025-02-28 17:55:00|24944|24908|24637|24620|24968|24950|24629|24620|38908
1740765600000|2025-02-28 18:00:00|24635|24615|24785|24737|24888|24851|24609|24571|46647
1740765900000|2025-02-28 18:05:00|24784|24734|24824|24790|24856|24833|24745|24728|19391
1740766200000|2025-02-28 18:10:00|24820|24791|24790|24759|24845|24815|24739|24708|20680
1740766500000|2025-02-28 18:15:00|24786|24760|24628|24603|24920|24894|24587|24550|77290
1740766800000|2025-02-28 18:20:00|24625|24606|24533|24510|24693|24658|24533|24510|71290
1740767100000|2025-02-28 18:25:00|24540|24512|24885|24859|24887|24860|24538|24512|74433
1740767400000|2025-02-28 18:30:00|24874|24850|25000|24985|25000|24985|24810|24788|38345
1740767700000|2025-02-28 18:35:00|24993|24986|25172|25130|25320|25292|24993|24982|73224
1740768000000|2025-02-28 18:40:00|25180|25148|25280|25236|25330|25298|25089|25070|58633
1740768300000|2025-02-28 18:45:00|25279|25264|25356|25342|25356|25342|25242|25210|31906
1740768600000|2025-02-28 18:50:00|25343|25335|25440|25406|25530|25520|25266|25260|92455
1740768900000|2025-02-28 18:55:00|25445|25417|25032|24988|25460|25425|24988|24981|54615
1740769200000|2025-02-28 19:00:00|25025|24992|25088|25046|25229|25198|25025|24992|42104
1740769500000|2025-02-28 19:05:00|25075|25060|25088|25057|25137|25110|25006|24971|24826
1740769800000|2025-02-28 19:10:00|25087|25065|25111|25072|25147|25118|25050|25036|26643
1740770100000|2025-02-28 19:15:00|25093|25071|25328|25307|25328|25307|25093|25067|26008
1740770400000|2025-02-28 19:20:00|25330|25313|25223|25186|25332|25313|25124|25108|33066
1740770700000|2025-02-28 19:25:00|25229|25199|25282|25248|25284|25270|25172|25150|38807
1740771000000|2025-02-28 19:30:00|25279|25245|25340|25315|25437|25416|25250|25230|34421
1740771300000|2025-02-28 19:35:00|25343|25318|25451|25415|25483|25448|25343|25318|22009
1740771600000|2025-02-28 19:40:00|25453|25416|25604|25595|25607|25598|25413|25381|66375
1740771900000|2025-02-28 19:45:00|25603|25578|25530|25503|25603|25589|25477|25463|46616
1740772200000|2025-02-28 19:50:00|25524|25501|25540|25520|25609|25590|25479|25452|50023
1740772500000|2025-02-28 19:55:00|25539|25519|25542|25513|25562|25547|25439|25433|43095
1740772800000|2025-02-28 20:00:00|25536|25512|25632|25614|25644|25630|25487|25456|40229
1740773100000|2025-02-28 20:05:00|25640|25630|25730|25717|25730|25717|25586|25574|55005
1740773400000|2025-02-28 20:10:00|25731|25718|25680|25648|25750|25731|25628|25609|46140
1740773700000|2025-02-28 20:15:00|25660|25650|25408|25376|25719|25688|25369|25350|59552
1740774000000|2025-02-28 20:20:00|25410|25369|25325|25298|25410|25380|25195|25162|76456
1740774300000|2025-02-28 20:25:00|25336|25313|25441|25416|25464|25438|25253|25235|45781
1740774600000|2025-02-28 20:30:00|25427|25415|25218|25196|25427|25415|25215|25193|48567
1740774900000|2025-02-28 20:35:00|25215|25195|25279|25244|25322|25297|25157|25125|60838
1740775200000|2025-02-28 20:40:00|25287|25249|25334|25317|25350|25343|25258|25236|43813
1740775500000|2025-02-28 20:45:00|25333|25305|25309|25267|25334|25312|25200|25193|64311
1740775800000|2025-02-28 20:50:00|25300|25263|25674|25653|25698|25669|25300|25263|206503
1740776100000|2025-02-28 20:55:00|25654|25634|25556|25540|25674|25634|25450|25438|451236
1740776400000|2025-02-28 21:00:00|25563|25541|25599|25560|25640|25591|25548|25500|3271082
1740776700000|2025-02-28 21:05:00|25575|25550|25736|25701|25749|25725|25550|25528|31715
1740777000000|2025-02-28 21:10:00|25748|25705|25670|25621|25760|25712|25670|25621|5699
1740777300000|2025-02-28 21:15:00|25690|25620|25745|25672|25759|25725|25690|25620|9993
1740777600000|2025-02-28 21:20:00|25700|25680|25699|25659|25750|25681|25687|25650|4883
1740777900000|2025-02-28 21:25:00|25692|25650|25680|25611|25700|25650|25650|25600|2109
1740778200000|2025-02-28 21:30:00|25650|25612|25650|25622|25660|25622|25622|25602|4268
1740778500000|2025-02-28 21:35:00|25636|25614|25611|25597|25636|25614|25597|25560|6062
1740778800000|2025-02-28 21:40:00|25598|25600|25648|25600|25650|25601|25598|25552|9210
1740779100000|2025-02-28 21:45:00|25649|25591|25640|25612|25650|25625|25611|25560|3961
1740779400000|2025-02-28 21:50:00|25650|25626|25590|25552|25650|25640|25581|25552|7659
1740779700000|2025-02-28 21:55:00|25581|25554|25570|25520|25590|25568|25564|25520|6356
1740992400000|2025-03-03 09:00:00|29346|28371|28525|28483|29346|28975|28251|28142|91313
1740992700000|2025-03-03 09:05:00|28533|28498|28500|28430|28540|28500|28356|28320|42624
1740993000000|2025-03-03 09:10:00|28478|28432|28580|28512|28600|28595|28450|28430|32251
1740993300000|2025-03-03 09:15:00|28600|28500|28580|28516|28650|28607|28548|28500|19422
1740993600000|2025-03-03 09:20:00|28570|28500|28480|28456|28590|28525|28413|28351|16433
1740993900000|2025-03-03 09:25:00|28479|28461|28599|28554|28600|28584|28479|28456|19363
1740994200000|2025-03-03 09:30:00|28579|28550|28594|28538|28599|28585|28579|28520|7889
1740994500000|2025-03-03 09:35:00|28599|28541|28590|28554|28700|28643|28590|28520|15582
1740994800000|2025-03-03 09:40:00|28589|28558|28660|28600|28670|28633|28578|28520|11822
1740995100000|2025-03-03 09:45:00|28650|28601|28600|28542|28660|28601|28575|28520|13261
1740995400000|2025-03-03 09:50:00|28568|28558|28618|28575|28631|28597|28568|28540|7517
1740995700000|2025-03-03 09:55:00|28599|28540|28497|28492|28618|28573|28497|28480|11358
1740996000000|2025-03-03 10:00:00|28518|28497|28530|28500|28580|28558|28476|28450|11986
1740996300000|2025-03-03 10:05:00|28503|28480|28500|28441|28530|28517|28492|28437|6482
1740996600000|2025-03-03 10:10:00|28474|28456|28500|28437|28500|28467|28445|28437|3778
1740996900000|2025-03-03 10:15:00|28459|28438|28550|28482|28610|28554|28459|28438|11482
1740997200000|2025-03-03 10:20:00|28557|28484|28600|28520|28620|28545|28500|28460|8861
1740997500000|2025-03-03 10:25:00|28580|28521|28600|28500|28600|28521|28528|28500|3138
1740997800000|2025-03-03 10:30:00|28530|28514|28550|28513|28600|28550|28530|28500|3468
1740998100000|2025-03-03 10:35:00|28529|28518|28675|28617|28675|28636|28500|28460|14805
1740998400000|2025-03-03 10:40:00|28673|28600|28740|28642|28760|28654|28623|28552|6129
1740998700000|2025-03-03 10:45:00|28690|28650|28671|28622|28740|28653|28596|28580|12668
1740999000000|2025-03-03 10:50:00|28670|28615|28671|28601|28671|28634|28629|28580|2948
1740999300000|2025-03-03 10:55:00|28644|28604|28746|28699|28746|28720|28644|28580|6478
1740999600000|2025-03-03 11:00:00|28740|28700|28780|28682|28780|28750|28685|28640|6242
1740999900000|2025-03-03 11:05:00|28770|28700|28900|28840|28900|28856|28768|28700|10304
1741000200000|2025-03-03 11:10:00|28862|28830|28850|28830|28900|28898|28831|28760|21983
1741000500000|2025-03-03 11:15:00|28860|28831|28800|28700|28875|28865|28727|28700|13037
1741000800000|2025-03-03 11:20:00|28820|28730|28800|28751|28850|28802|28770|28700|5595
1741001100000|2025-03-03 11:25:00|28820|28754|28850|28820|28870|28828|28800|28700|11969
1741001400000|2025-03-03 11:30:00|28800|28821|28738|28700|28850|28821|28738|28700|10995
1741001700000|2025-03-03 11:35:00|28734|28699|28700|28671|28744|28700|28663|28620|9576
1741002000000|2025-03-03 11:40:00|28710|28655|28718|28692|28744|28709|28700|28650|5010
1741002300000|2025-03-03 11:45:00|28744|28698|28710|28680|28760|28723|28710|28680|3431
1741002600000|2025-03-03 11:50:00|28720|28695|28695|28670|28760|28720|28695|28650|8421
1741002900000|2025-03-03 11:55:00|28700|28661|28720|28661|28720|28700|28680|28650|6162
1741003200000|2025-03-03 12:00:00|28700|28655|28900|28855|28900|28886|28700|28655|50738
1741003500000|2025-03-03 12:05:00|28899|28840|28945|28915|28970|28955|28860|28840|45372
1741003800000|2025-03-03 12:10:00|28950|28928|28800|28776|28950|28928|28798|28766|38717
1741004100000|2025-03-03 12:15:00|28795|28775|28817|28763|28830|28814|28767|28751|37600
1741004400000|2025-03-03 12:20:00|28818|28762|28880|28850|28889|28875|28800|28752|26362
1741004700000|2025-03-03 12:25:00|28889|28856|28855|28800|28890|28872|28843|28800|13785
1741005000000|2025-03-03 12:30:00|28868|28836|28887|28840|28899|28875|28835|28800|21972
1741005300000|2025-03-03 12:35:00|28892|28860|28879|28838|28900|28885|28845|28800|15146
1741005600000|2025-03-03 12:40:00|28883|28831|28939|28900|28954|28940|28838|28831|26197
1741005900000|2025-03-03 12:45:00|28938|28901|28960|28933|28960|28950|28917|28900|11015
1741006200000|2025-03-03 12:50:00|28965|28934|28920|28872|28997|28991|28900|28850|36594
1741006500000|2025-03-03 12:55:00|28890|28870|28815|28803|28920|28875|28811|28800|18135
1741006800000|2025-03-03 13:00:00|28800|28800|28949|28917|28949|28917|28770|28752|32100
1741007100000|2025-03-03 13:05:00|28950|28919|28937|28907|28980|28960|28869|28830|21104
1741007400000|2025-03-03 13:10:00|28939|28901|28875|28840|28948|28901|28847|28820|22539
1741007700000|2025-03-03 13:15:00|28880|28850|28920|28860|28948|28899|28873|28839|18179
1741008000000|2025-03-03 13:20:00|28910|28861|28910|28900|28910|28900|28864|28845|12493
1741008300000|2025-03-03 13:25:00|28909|28895|28900|28870|28939|28921|28889|28865|11247
1741008600000|2025-03-03 13:30:00|28894|28871|28937|28915|28937|28915|28862|28828|16366
1741008900000|2025-03-03 13:35:00|28939|28916|28941|28910|28955|28917|28877|28828|31363
1741009200000|2025-03-03 13:40:00|28924|28915|29050|29031|29060|29031|28924|28910|68702
1741009500000|2025-03-03 13:45:00|29053|29036|29083|29042|29090|29081|29000|28980|63920
1741009800000|2025-03-03 13:50:00|29082|29040|29110|29080|29120|29080|29024|29000|31597
1741010100000|2025-03-03 13:55:00|29101|29091|29180|29170|29189|29170|29079|29046|49507
1741010400000|2025-03-03 14:00:00|29179|29162|29215|29210|29230|29226|29136|29100|80363
1741010700000|2025-03-03 14:05:00|29230|29211|29257|29235|29270|29253|29210|29190|104861
1741011000000|2025-03-03 14:10:00|29256|29237|29310|29300|29320|29301|29247|29220|84919
1741011300000|2025-03-03 14:15:00|29320|29302|29350|29315|29350|29330|29289|29250|54819
1741011600000|2025-03-03 14:20:00|29348|29312|29150|29100|29350|29329|29104|29050|70909
1741011900000|2025-03-03 14:25:00|29151|29215|29328|29289|29600|29565|29151|29125|205203
1741012200000|2025-03-03 14:30:00|29330|29260|29293|29232|29510|29500|28758|28725|642413
1741012500000|2025-03-03 14:35:00|29296|29244|28510|28477|29344|29311|28363|28324|543257
1741012800000|2025-03-03 14:40:00|28542|28528|28450|28397|28714|28685|28030|28020|413564
1741013100000|2025-03-03 14:45:00|28432|28385|28412|28375|28698|28679|28147|28124|231479
1741013400000|2025-03-03 14:50:00|28422|28367|27650|27613|28540|28511|27585|27555|295053
1741013700000|2025-03-03 14:55:00|27653|27617|27031|26969|27728|27704|26967|26925|388634
1741014000000|2025-03-03 15:00:00|27027|26977|27095|27065|27247|27200|26601|26570|452323
1741014300000|2025-03-03 15:05:00|27099|27067|26769|26713|27187|27157|26733|26713|315391
1741014600000|2025-03-03 15:10:00|26738|26702|26848|26810|27100|27087|26679|26661|256076
1741014900000|2025-03-03 15:15:00|26861|26847|26624|26568|26920|26879|26450|26425|228056
1741015200000|2025-03-03 15:20:00|26619|26540|27199|27167|27370|27356|26569|26525|332216
1741015500000|2025-03-03 15:25:00|27190|27154|27150|27121|27272|27244|26882|26840|156846
1741015800000|2025-03-03 15:30:00|27166|27122|26682|26650|27316|27300|26516|26480|218906
1741016100000|2025-03-03 15:35:00|26689|26666|26519|26480|26758|26733|26281|26250|153146
1741016400000|2025-03-03 15:40:00|26480|26477|26438|26395|26514|26477|26296|26277|116044
1741016700000|2025-03-03 15:45:00|26424|26380|26207|26188|26462|26444|26189|26171|161751
1741017000000|2025-03-03 15:50:00|26206|26191|26374|26338|26400|26374|26117|26100|163676
1741017300000|2025-03-03 15:55:00|26372|26371|25881|25840|26390|26388|25800|25783|218268
1741017600000|2025-03-03 16:00:00|25874|25850|26181|26140|26205|26199|25874|25850|140126
1741017900000|2025-03-03 16:05:00|26190|26141|25997|25960|26261|26250|25906|25900|96819
1741018200000|2025-03-03 16:10:00|26005|25970|26260|26226|26313|26300|25901|25880|113177
1741018500000|2025-03-03 16:15:00|26265|26260|26514|26486|26518|26504|26207|26186|101917
1741018800000|2025-03-03 16:20:00|26506|26483|26560|26538|26767|26742|26505|26483|121744
1741019100000|2025-03-03 16:25:00|26538|26532|26262|26230|26556|26532|26187|26170|89663
1741019400000|2025-03-03 16:30:00|26266|26229|26219|26193|26340|26306|26133|26100|50850
1741019700000|2025-03-03 16:35:00|26220|26199|26159|26112|26299|26280|26094|26084|57666
1741020000000|2025-03-03 16:40:00|26160|26113|26297|26267|26414|26385|26123|26100|68729
1741020300000|2025-03-03 16:45:00|26300|26268|26443|26408|26449|26434|26293|26261|43048
1741020600000|2025-03-03 16:50:00|26441|26400|26383|26350|26550|26543|26351|26344|73398
1741020900000|2025-03-03 16:55:00|26400|26353|26386|26334|26514|26497|26350|26325|32253
1741021200000|2025-03-03 17:00:00|26388|26346|26397|26366|26420|26397|26261|26232|22676
1741021500000|2025-03-03 17:05:00|26405|26371|26552|26500|26637|26617|26377|26349|65549
1741021800000|2025-03-03 17:10:00|26551|26505|26612|26573|26696|26673|26493|26465|72851
1741022100000|2025-03-03 17:15:00|26611|26567|26642|26602|26649|26628|26472|26450|67619
1741022400000|2025-03-03 17:20:00|26635|26608|26700|26679|26747|26724|26569|26558|61909
1741022700000|2025-03-03 17:25:00|26699|26667|26777|26752|26785|26770|26590|26565|51522
1741023000000|2025-03-03 17:30:00|26776|26772|26791|26770|26810|26794|26688|26653|48026
1741023300000|2025-03-03 17:35:00|26796|26778|26915|26885|26915|26900|26768|26741|47207
1741023600000|2025-03-03 17:40:00|26913|26890|27220|27205|27221|27205|26885|26850|135096
1741023900000|2025-03-03 17:45:00|27221|27204|26788|26761|27229|27204|26721|26703|72977
1741024200000|2025-03-03 17:50:00|26798|26759|26663|26642|26798|26763|26663|26630|40820
1741024500000|2025-03-03 17:55:00|26662|26638|26670|26637|26797|26755|26539|26517|44595
1741024800000|2025-03-03 18:00:00|26669|26636|26588|26558|26736|26693|26572|26540|40165
1741025100000|2025-03-03 18:05:00|26585|26554|26324|26274|26585|26554|26200|26182|83503
1741025400000|2025-03-03 18:10:00|26309|26282|26117|26082|26309|26282|26036|26010|63571
1741025700000|2025-03-03 18:15:00|26103|26065|26077|26036|26258|26225|26055|26031|58059
1741026000000|2025-03-03 18:20:00|26091|26037|26035|26000|26145|26127|25884|25857|91842
1741026300000|2025-03-03 18:25:00|26034|25977|25602|25563|26035|26000|25588|25563|130278
1741026600000|2025-03-03 18:30:00|25601|25581|25545|25510|25780|25750|25345|25306|253172
1741026900000|2025-03-03 18:35:00|25555|25522|25391|25345|25700|25685|25341|25321|96002
1741027200000|2025-03-03 18:40:00|25348|25340|25428|25380|25617|25595|25344|25332|88040
1741027500000|2025-03-03 18:45:00|25404|25370|25557|25530|25833|25782|25281|25251|138920
1741027800000|2025-03-03 18:50:00|25555|25515|25538|25500|25640|25612|25496|25473|53759
1741028100000|2025-03-03 18:55:00|25539|25501|25487|25451|25559|25548|25329|25313|57579
1741028400000|2025-03-03 19:00:00|25452|25447|25744|25700|25795|25757|25383|25381|77952
1741028700000|2025-03-03 19:05:00|25735|25705|25650|25623|25764|25749|25613|25600|44575
1741029000000|2025-03-03 19:10:00|25643|25616|25511|25493|25689|25649|25487|25460|46543
1741029300000|2025-03-03 19:15:00|25510|25486|25447|25388|25563|25536|25362|25335|48003
1741029600000|2025-03-03 19:20:00|25446|25394|25615|25602|25666|25649|25446|25394|40718
1741029900000|2025-03-03 19:25:00|25619|25593|25583|25560|25635|25615|25501|25479|38858
1741030200000|2025-03-03 19:30:00|25577|25556|25768|25744|25869|25848|25560|25530|53873
1741030500000|2025-03-03 19:35:00|25767|25732|25850|25812|25869|25831|25595|25569|50551
1741030800000|2025-03-03 19:40:00|25840|25814|25860|25832|26010|25997|25774|25750|74523
1741031100000|2025-03-03 19:45:00|25858|25827|25752|25720|25858|25834|25733|25720|34617
1741031400000|2025-03-03 19:50:00|25749|25734|25390|25353|25868|25844|25289|25280|98624
1741031700000|2025-03-03 19:55:00|25400|25354|25030|25011|25491|25455|25028|25011|108237
1741032000000|2025-03-03 20:00:00|25028|25010|25050|25002|25095|25081|24883|24852|129047
1741032300000|2025-03-03 20:05:00|25049|25000|24974|24936|25153|25132|24960|24935|74223
1741032600000|2025-03-03 20:10:00|24985|24974|25096|25056|25120|25098|24807|24776|127720
1741032900000|2025-03-03 20:15:00|25079|25032|24975|24950|25258|25240|24975|24929|92112
1741033200000|2025-03-03 20:20:00|24987|24953|24714|24678|25070|25030|24610|24607|99171
1741033500000|2025-03-03 20:25:00|24720|24682|24716|24677|24849|24817|24667|24637|88035
1741033800000|2025-03-03 20:30:00|24705|24675|24790|24770|24999|24979|24675|24663|88487
1741034100000|2025-03-03 20:35:00|24793|24746|24691|24643|24843|24810|24640|24615|80405
1741034400000|2025-03-03 20:40:00|24673|24649|24790|24746|24820|24806|24657|24613|109728
1741034700000|2025-03-03 20:45:00|24780|24737|24992|24987|25051|25014|24698|24676|96411
1741035000000|2025-03-03 20:50:00|24993|24980|25100|25072|25100|25083|24794|24772|119200
1741035300000|2025-03-03 20:55:00|25093|25073|25130|25117|25190|25188|24894|24875|480466
1741035600000|2025-03-03 21:00:00|25138|25127|25453|25404|25498|25445|25138|25040|1254379
1741035900000|2025-03-03 21:05:00|25443|25340|25469|25430|25590|25562|25350|25300|41484
1741036200000|2025-03-03 21:10:00|25449|25440|25500|25477|25560|25491|25449|25438|19492
1741036500000|2025-03-03 21:15:00|25540|25480|25640|25601|25669|25620|25540|25480|16923
1741036800000|2025-03-03 21:20:00|25631|25594|25578|25512|25631|25603|25563|25500|9543
1741037100000|2025-03-03 21:25:00|25576|25520|25491|25470|25580|25533|25480|25445|10645
1741037400000|2025-03-03 21:30:00|25492|25445|25549|25501|25599|25512|25492|25445|5051
1741037700000|2025-03-03 21:35:00|25548|25491|25588|25554|25595|25555|25542|25491|4328
1741038000000|2025-03-03 21:40:00|25566|25520|25544|25533|25595|25585|25536|25520|11071
1741038300000|2025-03-03 21:45:00|25550|25540|25469|25407|25550|25540|25460|25400|7561
1741038600000|2025-03-03 21:50:00|25507|25401|25259|25200|25507|25410|25259|25200|16211
1741038900000|2025-03-03 21:55:00|25268|25201|25235|25178|25360|25268|25194|25148|12010
1741039200000|2025-03-03 22:00:00|25234|25160|25398|25305|25400|25335|25211|25150|5179
1741039500000|2025-03-03 22:05:00|25395|25308|25430|25400|25450|25431|25393|25308|4039
1741039800000|2025-03-03 22:10:00|25425|25367|25376|25315|25425|25373|25359|25280|4987
1741040100000|2025-03-03 22:15:00|25440|25300|25500|25422|25500|25426|25400|25300|3380
1741040400000|2025-03-03 22:20:00|25490|25400|25450|25402|25500|25410|25420|25400|2329
1741040700000|2025-03-03 22:25:00|25449|25400|25440|25380|25499|25426|25425|25340|2234
1741041000000|2025-03-03 22:30:00|25439|25400|25400|25340|25440|25400|25400|25334|605
1741041300000|2025-03-03 22:35:00|25390|25334|25379|25334|25390|25340|25374|25334|607
1741041600000|2025-03-03 22:40:00|25380|25336|25380|25311|25380|25344|25345|25311|1485
1741041900000|2025-03-03 22:45:00|25379|25300|25365|25316|25380|25320|25365|25300|394
1741042200000|2025-03-03 22:50:00|25380|25317|25590|25549|25590|25549|25380|25315|5179
1741042500000|2025-03-03 22:55:00|25570|25556|25500|25401|25590|25556|25500|25400|2769
1741042800000|2025-03-03 23:00:00|25499|25400|25434|25340|25499|25413|25417|25320|2193
1741043100000|2025-03-03 23:05:00|25433|25351|25450|25378|25450|25404|25430|25321|1582
1741043400000|2025-03-03 23:10:00|25446|25410|25500|25420|25500|25455|25423|25340|1429
1741043700000|2025-03-03 23:15:00|25489|25421|25525|25429|25590|25472|25476|25420|1218
1741044000000|2025-03-03 23:20:00|25480|25451|25488|25451|25590|25490|25470|25428|1793
1741044300000|2025-03-03 23:25:00|25520|25488|25575|25500|25590|25515|25475|25450|4953
1741044600000|2025-03-03 23:30:00|25585|25450|25585|25453|25585|25505|25520|25450|1530
1741044900000|2025-03-03 23:35:00|25572|25461|25500|25463|25585|25465|25500|25461|672
1741045200000|2025-03-03 23:40:00|25490|25490|25500|25462|25500|25490|25490|25462|603
1741045500000|2025-03-03 23:45:00|25470|25464|25465|25400|25483|25464|25462|25400|1727
1741045800000|2025-03-03 23:50:00|25452|25405|25400|25320|25452|25406|25400|25315|3076
1741046100000|2025-03-03 23:55:00|25449|25355|25400|25351|25449|25355|25355|25315|1041
1741046400000|2025-03-04 00:00:00|25449|25315|25320|25300|25449|25316|25315|25300|4400
1741046700000|2025-03-04 00:05:00|25390|25301|25399|25311|25400|25312|25319|25300|2247
1741047000000|2025-03-04 00:10:00|25340|25300|25339|25300|25400|25338|25308|25300|2408
1741047300000|2025-03-04 00:15:00|25340|25301|25398|25364|25398|25364|25337|25301|1655
1741047600000|2025-03-04 00:20:00|25400|25375|25439|25400|25449|25400|25400|25375|3030
1741047900000|2025-03-04 00:25:00|25447|25340|25389|25325|25449|25363|25389|25320|1704
1741048200000|2025-03-04 00:30:00|25400|25320|25308|25300|25400|25356|25308|25300|2448
1741048500000|2025-03-04 00:35:00|25304|25240|25308|25240|25308|25300|25300|25222|1726
1741048800000|2025-03-04 00:40:00|25300|25251|25271|25200|25315|25251|25200|25180|3802
1741049100000|2025-03-04 00:45:00|25269|25175|25130|25100|25272|25201|25130|25100|4848
1741049400000|2025-03-04 00:50:00|25129|25080|25115|25045|25164|25100|25039|25000|8862
1741049700000|2025-03-04 00:55:00|25100|25003|25300|25200|25300|25200|25080|25003|6546
1741078800000|2025-03-04 09:00:00|24427|24200|24611|24520|24812|24654|24290|24133|28658
1741079100000|2025-03-04 09:05:00|24609|24501|24767|24680|24860|24734|24525|24440|11968
1741079400000|2025-03-04 09:10:00|24772|24710|24782|24750|24960|24862|24764|24680|11121
1741079700000|2025-03-04 09:15:00|24840|24710|24803|24720|24900|24750|24700|24661|7455
1741080000000|2025-03-04 09:20:00|24799|24740|24748|24690|24811|24740|24700|24661|5181
1741080300000|2025-03-04 09:25:00|24732|24661|24863|24780|24903|24821|24714|24661|5297
1741080600000|2025-03-04 09:30:00|24861|24760|24811|24720|24903|24812|24784|24680|2302
1741080900000|2025-03-04 09:35:00|24810|24726|24888|24800|24903|24802|24753|24720|2589
1741081200000|2025-03-04 09:40:00|24864|24780|24941|24840|24980|24875|24785|24750|1343
1741081500000|2025-03-04 09:45:00|24964|24860|24967|24917|25080|24970|24924|24820|9009
1741081800000|2025-03-04 09:50:00|24957|24900|24810|24760|24972|24917|24783|24750|2285
1741082100000|2025-03-04 09:55:00|24860|24780|24831|24762|25000|24800|24730|24720|6092
1741082400000|2025-03-04 10:00:00|24802|24720|24756|24660|24950|24720|24574|24500|10198
1741082700000|2025-03-04 10:05:00|24755|24698|24730|24630|24880|24759|24680|24630|2482
1741083000000|2025-03-04 10:10:00|24705|24600|24756|24706|24878|24711|24652|24600|2642
1741083300000|2025-03-04 10:15:00|24755|24660|24725|24640|24797|24720|24706|24638|1687
1741083600000|2025-03-04 10:20:00|24727|24638|24674|24618|24750|24690|24674|24618|2467
1741083900000|2025-03-04 10:25:00|24695|24619|24750|24643|24880|24703|24648|24618|3449
1741084200000|2025-03-04 10:30:00|24743|24644|24750|24706|24799|24728|24702|24618|3590
1741084500000|2025-03-04 10:35:00|24731|24663|24705|24657|24750|24663|24690|24650|1067
1741084800000|2025-03-04 10:40:00|24780|24658|24700|24658|24820|24717|24700|24654|3043
1741085100000|2025-03-04 10:45:00|24679|24650|24700|24670|24700|24670|24677|24600|7322
1741085400000|2025-03-04 10:50:00|24800|24640|24700|24685|24820|24695|24694|24640|7920
1741085700000|2025-03-04 10:55:00|24675|24692|24675|24671|24770|24721|24675|24640|25444
1741086000000|2025-03-04 11:00:00|24650|24668|24626|24540|24780|24671|24625|24538|11851
1741086300000|2025-03-04 11:05:00|24627|24560|24675|24633|24675|24633|24627|24540|2534
1741086600000|2025-03-04 11:10:00|24720|24647|24732|24650|24880|24723|24675|24633|7858
1741086900000|2025-03-04 11:15:00|24707|24600|24706|24620|24750|24620|24680|24600|1109
1741087200000|2025-03-04 11:20:00|24707|24600|24705|24643|24710|24643|24678|24600|1534
1741087500000|2025-03-04 11:25:00|24720|24680|24788|24720|24820|24720|24700|24643|2121
1741087800000|2025-03-04 11:30:00|24808|24700|24785|24701|24863|24822|24785|24680|3717
1741088100000|2025-03-04 11:35:00|24784|24700|24697|24670|24784|24700|24680|24643|959
1741088400000|2025-03-04 11:40:00|24691|24643|24749|24700|24749|24700|24680|24643|836
1741088700000|2025-03-04 11:45:00|24725|24708|24749|24710|24749|24710|24725|24700|1265
1741089000000|2025-03-04 11:50:00|24750|24729|24750|24710|24820|24739|24750|24710|6107
1741089300000|2025-03-04 11:55:00|24740|24730|24750|24711|24750|24730|24731|24710|2847
1741089600000|2025-03-04 12:00:00|24725|24700|24573|24540|24739|24700|24560|24520|10707
1741089900000|2025-03-04 12:05:00|24571|24538|24521|24500|24640|24582|24519|24500|6612
1741090200000|2025-03-04 12:10:00|24540|24511|24423|24373|24600|24511|24390|24340|8965
1741090500000|2025-03-04 12:15:00|24417|24374|24340|24300|24468|24422|24288|24252|8912
1741090800000|2025-03-04 12:20:00|24333|24313|24214|24200|24420|24362|24200|24195|33912
1741091100000|2025-03-04 12:25:00|24260|24195|24163|24141|24320|24230|24116|24067|20031
1741091400000|2025-03-04 12:30:00|24171|24147|24170|24150|24266|24189|24088|24067|70187
1741091700000|2025-03-04 12:35:00|24150|24130|24242|24140|24266|24200|24118|24067|23132
1741092000000|2025-03-04 12:40:00|24266|24150|24240|24203|24328|24252|24200|24140|14944
1741092300000|2025-03-04 12:45:00|24241|24204|24191|24136|24300|24241|24164|24135|15490
1741092600000|2025-03-04 12:50:00|24190|24135|24151|24100|24300|24181|24147|24100|8850
1741092900000|2025-03-04 12:55:00|24161|24110|24166|24130|24185|24150|24119|24067|7463
1741093200000|2025-03-04 13:00:00|24168|24110|23967|23934|24179|24110|23934|23920|105905
1741093500000|2025-03-04 13:05:00|23971|23953|23971|23931|24048|24011|23946|23910|27371
1741093800000|2025-03-04 13:10:00|23970|23926|23924|23901|24000|23959|23902|23890|45707
1741094100000|2025-03-04 13:15:00|23923|23902|23899|23873|24000|23960|23893|23870|33573
1741094400000|2025-03-04 13:20:00|23898|23870|23873|23855|23957|23908|23873|23855|34264
1741094700000|2025-03-04 13:25:00|23875|23856|23854|23811|23920|23909|23831|23810|59282
1741095000000|2025-03-04 13:30:00|23833|23810|23999|23921|24160|24110|23817|23790|38702
1741095300000|2025-03-04 13:35:00|24000|23922|24167|24082|24190|24159|23963|23900|27146
1741095600000|2025-03-04 13:40:00|24141|24066|24167|24115|24280|24201|24080|24020|7910
1741095900000|2025-03-04 13:45:00|24166|24100|24192|24145|24267|24201|24056|24001|9501
1741096200000|2025-03-04 13:50:00|24188|24100|24135|24060|24200|24140|24070|24001|11934
1741096500000|2025-03-04 13:55:00|24102|24050|24074|24011|24185|24062|24014|24000|17677
1741096800000|2025-03-04 14:00:00|24073|24001|24089|24040|24160|24134|24042|24000|10008
1741097100000|2025-03-04 14:05:00|24070|24021|24183|24122|24238|24192|24070|24021|16383
1741097400000|2025-03-04 14:10:00|24150|24150|24128|24100|24198|24150|24100|24050|7763
1741097700000|2025-03-04 14:15:00|24127|24080|23997|23950|24128|24100|23971|23945|12087
1741098000000|2025-03-04 14:20:00|23985|23945|24000|23950|24060|24008|23954|23900|8567
1741098300000|2025-03-04 14:25:00|23973|23900|24073|24025|24090|24032|23883|23841|18759
1741098600000|2025-03-04 14:30:00|24061|24028|24337|24294|24360|24299|23722|23720|345388
1741098900000|2025-03-04 14:35:00|24338|24311|25005|24959|25446|25421|24338|24284|346727
1741099200000|2025-03-04 14:40:00|25028|24968|24902|24866|25334|25293|24616|24570|198308
1741099500000|2025-03-04 14:45:00|24867|24862|25019|24955|25383|25350|24785|24735|190565
1741099800000|2025-03-04 14:50:00|25006|24968|24778|24714|25174|25121|24639|24638|167825
1741100100000|2025-03-04 14:55:00|24788|24739|24321|24266|24912|24873|24290|24242|127674
1741100400000|2025-03-04 15:00:00|24319|24258|24479|24412|24579|24536|24061|24045|135557
1741100700000|2025-03-04 15:05:00|24466|24434|24249|24197|24586|24541|24186|24150|89700
1741101000000|2025-03-04 15:10:00|24245|24190|24331|24260|24488|24448|24172|24124|113506
1741101300000|2025-03-04 15:15:00|24309|24275|23918|23858|24309|24275|23811|23800|119783
1741101600000|2025-03-04 15:20:00|23919|23861|23934|23896|24060|23983|23726|23704|138447
1741101900000|2025-03-04 15:25:00|23915|23890|24086|24041|24232|24195|23869|23837|90296
1741102200000|2025-03-04 15:30:00|24085|24040|24250|24193|24289|24270|23981|23950|74440
1741102500000|2025-03-04 15:35:00|24243|24200|24238|24170|24345|24321|24132|24105|57355
1741102800000|2025-03-04 15:40:00|24240|24197|24444|24416|24550|24511|24112|24100|72805
1741103100000|2025-03-04 15:45:00|24428|24401|24750|24703|24828|24785|24354|24334|77941
1741103400000|2025-03-04 15:50:00|24759|24704|24469|24407|24833|24813|24439|24400|67931
1741103700000|2025-03-04 15:55:00|24467|24425|24489|24446|24535|24487|24336|24313|80706
1741104000000|2025-03-04 16:00:00|24480|24440|24535|24492|24661|24626|24348|24333|55698
1741104300000|2025-03-04 16:05:00|24533|24479|24305|24293|24621|24585|24268|24236|34721
1741104600000|2025-03-04 16:10:00|24330|24302|24571|24517|24598|24581|24281|24254|44138
1741104900000|2025-03-04 16:15:00|24565|24519|24449|24411|24689|24656|24413|24387|46334
1741105200000|2025-03-04 16:20:00|24459|24412|24449|24412|24585|24560|24413|24380|41605
1741105500000|2025-03-04 16:25:00|24450|24409|24346|24302|24464|24444|24256|24232|59168
1741105800000|2025-03-04 16:30:00|24344|24306|24462|24410|24495|24468|24344|24306|53538
1741106100000|2025-03-04 16:35:00|24461|24415|24531|24505|24569|24545|24337|24313|58596
1741106400000|2025-03-04 16:40:00|24529|24499|24928|24900|24928|24913|24485|24456|79704
1741106700000|2025-03-04 16:45:00|24930|24906|25004|24981|25045|24999|24812|24780|64425
1741107000000|2025-03-04 16:50:00|24981|24971|25239|25192|25245|25213|24919|24878|59892
1741107300000|2025-03-04 16:55:00|25228|25216|25193|25161|25427|25421|25151|25146|117559
1741107600000|2025-03-04 17:00:00|25199|25172|25396|25348|25428|25401|25160|25111|85339
1741107900000|2025-03-04 17:05:00|25390|25345|25289|25249|25396|25374|25158|25142|67070
1741108200000|2025-03-04 17:10:00|25270|25247|25472|25445|25490|25463|25270|25237|88941
1741108500000|2025-03-04 17:15:00|25449|25435|25649|25619|25650|25619|25399|25360|69206
1741108800000|2025-03-04 17:20:00|25650|25606|25673|25638|25840|25798|25600|25573|102759
1741109100000|2025-03-04 17:25:00|25662|25616|25796|25757|25850|25836|25648|25616|55576
1741109400000|2025-03-04 17:30:00|25778|25753|25694|25647|25797|25772|25598|25557|88216
1741109700000|2025-03-04 17:35:00|25695|25662|25980|25950|26050|26033|25694|25662|87036
1741110000000|2025-03-04 17:40:00|25984|25937|26000|25951|26064|26035|25873|25821|65729
1741110300000|2025-03-04 17:45:00|25999|25950|25973|25925|26211|26197|25940|25913|134879
1741110600000|2025-03-04 17:50:00|25980|25923|26020|25989|26024|26001|25787|25766|85475
1741110900000|2025-03-04 17:55:00|26018|25991|25950|25909|26048|26030|25893|25877|43966
1741111200000|2025-03-04 18:00:00|25928|25906|25926|25897|26000|25967|25847|25820|72038
1741111500000|2025-03-04 18:05:00|25921|25887|26245|26207|26249|26240|25860|25848|138939
1741111800000|2025-03-04 18:10:00|26234|26200|26617|26600|26618|26600|26208|26189|112723
1741112100000|2025-03-04 18:15:00|26618|26601|26399|26375|26647|26618|26179|26169|124840
1741112400000|2025-03-04 18:20:00|26401|26399|26346|26328|26500|26477|26241|26217|85913
1741112700000|2025-03-04 18:25:00|26329|26327|26424|26351|26500|26479|26329|26306|70181
1741113000000|2025-03-04 18:30:00|26412|26348|26357|26343|26412|26377|26241|26228|62391
1741113300000|2025-03-04 18:35:00|26356|26327|26637|26616|26637|26623|26310|26300|64032
1741113600000|2025-03-04 18:40:00|26640|26605|26835|26808|26880|26855|26624|26596|91898
1741113900000|2025-03-04 18:45:00|26809|26807|26897|26870|27030|27006|26764|26719|112048
1741114200000|2025-03-04 18:50:00|26900|26880|27153|27117|27155|27124|26827|26816|91654
1741114500000|2025-03-04 18:55:00|27120|27110|27297|27266|27343|27322|27101|27093|99238
1741114800000|2025-03-04 19:00:00|27296|27258|27584|27536|27600|27578|27246|27225|128734
1741115100000|2025-03-04 19:05:00|27576|27537|27614|27557|27688|27678|27406|27400|140608
1741115400000|2025-03-04 19:10:00|27587|27555|27708|27679|27731|27720|27435|27409|108419
1741115700000|2025-03-04 19:15:00|27721|27686|27871|27839|27920|27900|27584|27580|159450
1741116000000|2025-03-04 19:20:00|27889|27836|28141|28101|28141|28125|27707|27665|156612
1741116300000|2025-03-04 19:25:00|28128|28084|27602|27566|28171|28147|27579|27553|207932
1741116600000|2025-03-04 19:30:00|27606|27567|27580|27537|27687|27650|27449|27407|157466
1741116900000|2025-03-04 19:35:00|27588|27547|27884|27852|27979|27953|27550|27508|94140
1741117200000|2025-03-04 19:40:00|27879|27841|27857|27825|28000|27976|27634|27588|126458
1741117500000|2025-03-04 19:45:00|27835|27801|27988|27941|27992|27969|27798|27770|95703
1741117800000|2025-03-04 19:50:00|27980|27939|28324|28285|28328|28300|27922|27900|178223
1741118100000|2025-03-04 19:55:00|28318|28281|28418|28382|28509|28490|28243|28224|128060
1741118400000|2025-03-04 20:00:00|28400|28360|28222|28170|28584|28581|28159|28115|144930
1741118700000|2025-03-04 20:05:00|28220|28188|28659|28619|28697|28678|28206|28170|120598
1741119000000|2025-03-04 20:10:00|28656|28612|28910|28877|28910|28888|28599|28570|195147
1741119300000|2025-03-04 20:15:00|28900|28875|29000|28984|29000|28986|28793|28755|160422
1741119600000|2025-03-04 20:20:00|29007|28991|29165|29130|29311|29296|28977|28950|207399
1741119900000|2025-03-04 20:25:00|29150|29122|28940|28882|29277|29250|28883|28877|213776
1741120200000|2025-03-04 20:30:00|28922|28883|28440|28383|28940|28923|28327|28300|294073
1741120500000|2025-03-04 20:35:00|28445|28395|28247|28222|28749|28733|28238|28200|223178
1741120800000|2025-03-04 20:40:00|28230|28200|28137|28080|28410|28378|27968|27933|279027
1741121100000|2025-03-04 20:45:00|28141|28100|28179|28130|28380|28348|28138|28100|218284
1741121400000|2025-03-04 20:50:00|28169|28128|27816|27789|28169|28128|27538|27511|293498
1741121700000|2025-03-04 20:55:00|27817|27790|27506|27469|27850|27837|27458|27433|657367
1741122000000|2025-03-04 21:00:00|27530|27460|27326|27266|27620|27460|27232|27211|82695
1741122300000|2025-03-04 21:05:00|27330|27300|27409|27341|27460|27400|27252|27251|59377
1741122600000|2025-03-04 21:10:00|27408|27332|27625|27501|27691|27636|27340|27330|18779
1741122900000|2025-03-04 21:15:00|27615|27500|27724|27680|27725|27682|27550|27500|15096
1741123200000|2025-03-04 21:20:00|27725|27676|28205|28155|28299|28275|27692|27655|54998
1741123500000|2025-03-04 21:25:00|28190|28101|28400|28339|28488|28487|28150|28100|48920
1741123800000|2025-03-04 21:30:00|28399|28350|28120|28060|28400|28350|28100|28051|38415
1741124100000|2025-03-04 21:35:00|28100|28064|28100|28029|28300|28243|28050|28000|14451
1741124400000|2025-03-04 21:40:00|28090|28080|28260|28201|28300|28225|28029|27938|29446
1741124700000|2025-03-04 21:45:00|28259|28202|28252|28133|28280|28210|28172|28060|13670
1741125000000|2025-03-04 21:50:00|28260|28100|28100|28008|28260|28200|28080|28000|14536
1741125300000|2025-03-04 21:55:00|28120|28000|28225|28121|28260|28187|28100|28000|8329
1741125600000|2025-03-04 22:00:00|28224|28122|28260|28200|28300|28260|28224|28122|5160
1741125900000|2025-03-04 22:05:00|28226|28202|28219|28200|28290|28265|28200|28161|24389
1741126200000|2025-03-04 22:10:00|28239|28163|28112|28045|28240|28203|28112|28041|9807
1741126500000|2025-03-04 22:15:00|28113|28053|28240|28140|28240|28160|28111|28051|4509
1741126800000|2025-03-04 22:20:00|28191|28141|28150|28056|28191|28154|28101|28038|3852
1741127100000|2025-03-04 22:25:00|28175|28040|28199|28115|28200|28158|28150|28040|3400
1741127400000|2025-03-04 22:30:00|28198|28116|28175|28150|28200|28180|28150|28115|2526
1741127700000|2025-03-04 22:35:00|28189|28166|28200|28150|28240|28166|28180|28150|1196
1741128000000|2025-03-04 22:40:00|28188|28161|28188|28150|28192|28170|28188|28150|636
1741128300000|2025-03-04 22:45:00|28199|28155|28228|28150|28240|28182|28199|28150|2993
1741128600000|2025-03-04 22:50:00|28240|28151|28278|28164|28280|28230|28200|28151|4571
1741128900000|2025-03-04 22:55:00|28277|28186|28288|28220|28290|28261|28277|28185|1678
1741129200000|2025-03-04 23:00:00|28287|28211|28285|28230|28288|28260|28230|28210|2950
1741129500000|2025-03-04 23:05:00|28280|28231|28280|28257|28285|28257|28254|28230|1548
1741129800000|2025-03-04 23:10:00|28269|28258|28270|28255|28288|28273|28269|28250|2256
1741130100000|2025-03-04 23:15:00|28265|28250|28273|28230|28280|28266|28256|28230|4429
1741130400000|2025-03-04 23:20:00|28279|28250|28160|28101|28280|28250|28160|28101|11430
1741130700000|2025-03-04 23:25:00|28170|28110|28238|28129|28240|28158|28148|28100|4062
1741131000000|2025-03-04 23:30:00|28260|28142|28259|28174|28260|28200|28185|28142|3261
1741131300000|2025-03-04 23:35:00|28200|28170|28198|28100|28200|28170|28170|28100|833
1741131600000|2025-03-04 23:40:00|28200|28115|28200|28126|28200|28150|28160|28101|1411
1741131900000|2025-03-04 23:45:00|28166|28130|28190|28123|28200|28130|28166|28110|1149
1741132200000|2025-03-04 23:50:00|28185|28135|28188|28160|28189|28160|28185|28135|349
1741132500000|2025-03-04 23:55:00|28189|28150|28196|28150|28196|28150|28180|28150|1722
1741132800000|2025-03-05 00:00:00|28184|28111|28179|28100|28196|28120|28116|28100|4584
1741133100000|2025-03-05 00:05:00|28149|28101|28150|28115|28195|28115|28096|28059|2822
1741133400000|2025-03-05 00:10:00|28188|28120|28146|28101|28196|28145|28146|28101|1490
1741133700000|2025-03-05 00:15:00|28145|28110|28125|28060|28146|28110|28098|28059|1602
1741134000000|2025-03-05 00:20:00|28124|28059|28040|28010|28125|28065|28013|28010|3839
1741134300000|2025-03-05 00:25:00|28100|28011|28000|27950|28100|28015|28000|27950|2769
1741134600000|2025-03-05 00:30:00|28040|27951|27800|27516|28040|27951|27510|27500|10114
1741134900000|2025-03-05 00:35:00|27700|27517|27620|27602|27700|27650|27620|27515|3284
1741135200000|2025-03-05 00:40:00|27619|27601|27600|27500|27700|27601|27442|27300|12929
1741135500000|2025-03-05 00:45:00|27588|27501|27699|27551|27699|27596|27588|27500|4782
1741135800000|2025-03-05 00:50:00|27700|27600|27748|27720|27800|27750|27660|27551|4650
1741136100000|2025-03-05 00:55:00|27750|27748|27990|27950|28000|27950|27750|27720|5699
1741165200000|2025-03-05 09:00:00|29000|24500|28061|28028|29000|28106|27966|24500|17507
1741165500000|2025-03-05 09:05:00|28120|28023|28140|28100|28150|28110|28049|27960|18071
1741165800000|2025-03-05 09:10:00|28139|28113|28228|28147|28250|28205|28132|28020|12995
1741166100000|2025-03-05 09:15:00|28235|28171|28340|28210|28350|28300|28146|28020|20831
1741166400000|2025-03-05 09:20:00|28350|28265|28458|28350|28485|28382|28345|28220|13358
1741166700000|2025-03-05 09:25:00|28461|28458|28420|28343|28485|28458|28390|28343|10625
1741167000000|2025-03-05 09:30:00|28485|28350|28485|28435|28498|28460|28415|28343|11166
1741167300000|2025-03-05 09:35:00|28469|28390|28280|28250|28485|28408|28280|28105|5905
1741167600000|2025-03-05 09:40:00|28275|28160|28376|28190|28420|28271|28200|28105|7491
1741167900000|2025-03-05 09:45:00|28375|28300|28356|28225|28420|28301|28300|28190|2895
1741168200000|2025-03-05 09:50:00|28375|28254|28309|28191|28380|28254|28271|28110|2832
1741168500000|2025-03-05 09:55:00|28279|28200|28288|28191|28360|28237|28210|28191|1709
1741168800000|2025-03-05 10:00:00|28293|28203|28300|28237|28380|28300|28293|28200|7994
1741169100000|2025-03-05 10:05:00|28272|28232|28300|28100|28300|28291|28191|28020|7846
1741169400000|2025-03-05 10:10:00|28280|28130|28100|28020|28291|28130|28098|28020|2545
1741169700000|2025-03-05 10:15:00|28192|28040|28191|28120|28192|28120|28146|28020|2801
1741170000000|2025-03-05 10:20:00|28192|28100|28192|28115|28192|28180|28135|28100|4984
1741170300000|2025-03-05 10:25:00|28207|28137|28562|28461|28588|28537|28207|28115|17362
1741170600000|2025-03-05 10:30:00|28557|28540|28686|28571|28686|28586|28543|28500|16468
1741170900000|2025-03-05 10:35:00|28760|28600|28877|28800|28889|28800|28645|28571|38274
1741171200000|2025-03-05 10:40:00|28889|28830|28800|28600|28986|28901|28630|28520|19056
1741171500000|2025-03-05 10:45:00|28780|28700|28661|28502|28860|28714|28595|28500|12388
1741171800000|2025-03-05 10:50:00|28673|28540|28525|28471|28703|28615|28510|28431|6463
1741172100000|2025-03-05 10:55:00|28510|28468|28693|28600|28735|28629|28510|28440|7363
1741172400000|2025-03-05 11:00:00|28699|28614|28654|28555|28713|28650|28615|28500|4666
1741172700000|2025-03-05 11:05:00|28660|28610|28648|28600|28720|28657|28575|28555|4680
1741173000000|2025-03-05 11:10:00|28684|28632|28664|28613|28720|28660|28651|28555|3279
1741173300000|2025-03-05 11:15:00|28662|28620|28617|28555|28680|28631|28610|28555|4033
1741173600000|2025-03-05 11:20:00|28640|28530|28475|28350|28660|28550|28418|28350|10091
1741173900000|2025-03-05 11:25:00|28418|28368|28450|28400|28490|28400|28416|28368|1430
1741174200000|2025-03-05 11:30:00|28475|28368|28420|28350|28490|28452|28378|28210|5909
1741174500000|2025-03-05 11:35:00|28392|28288|28535|28400|28535|28448|28392|28288|5571
1741174800000|2025-03-05 11:40:00|28533|28420|28627|28524|28680|28600|28515|28420|3571
1741175100000|2025-03-05 11:45:00|28592|28500|28680|28599|28680|28610|28572|28500|3136
1741175400000|2025-03-05 11:50:00|28671|28625|28214|28150|28680|28626|28200|28150|12697
1741175700000|2025-03-05 11:55:00|28200|28188|28380|28300|28588|28360|28200|28188|6005
1741176000000|2025-03-05 12:00:00|28385|28313|28450|28370|28500|28470|28377|28300|15541
1741176300000|2025-03-05 12:05:00|28440|28380|28585|28510|28586|28525|28370|28315|13278
1741176600000|2025-03-05 12:10:00|28582|28500|28639|28554|28700|28654|28512|28435|18513
1741176900000|2025-03-05 12:15:00|28640|28555|28700|28623|28700|28628|28520|28500|8924
1741177200000|2025-03-05 12:20:00|28690|28625|28550|28455|28700|28650|28476|28435|15214
1741177500000|2025-03-05 12:25:00|28587|28460|28635|28540|28654|28600|28555|28450|6931
1741177800000|2025-03-05 12:30:00|28634|28569|28682|28580|28728|28700|28624|28540|19716
1741178100000|2025-03-05 12:35:00|28681|28581|28840|28736|28877|28840|28677|28560|20031
1741178400000|2025-03-05 12:40:00|28850|28737|28743|28688|28877|28833|28700|28688|17492
1741178700000|2025-03-05 12:45:00|28742|28651|28633|28600|28742|28725|28597|28555|12815
1741179000000|2025-03-05 12:50:00|28648|28620|28687|28610|28761|28651|28628|28588|8948
1741179300000|2025-03-05 12:55:00|28688|28611|28650|28600|28691|28640|28632|28600|6119
1741179600000|2025-03-05 13:00:00|28676|28612|28720|28565|28760|28680|28603|28551|10394
1741179900000|2025-03-05 13:05:00|28715|28580|28561|28501|28718|28700|28499|28438|11105
1741180200000|2025-03-05 13:10:00|28575|28481|28465|28420|28599|28561|28439|28420|10859
1741180500000|2025-03-05 13:15:00|28462|28400|28239|28180|28478|28402|28228|28150|34572
1741180800000|2025-03-05 13:20:00|28240|28181|28250|28200|28400|28350|28240|28181|14126
1741181100000|2025-03-05 13:25:00|28249|28201|28200|28100|28300|28246|28099|28053|25767
1741181400000|2025-03-05 13:30:00|28184|28080|28150|28081|28300|28251|28150|28080|28951
1741181700000|2025-03-05 13:35:00|28134|28080|27935|27900|28134|28080|27934|27860|27475
1741182000000|2025-03-05 13:40:00|27918|27861|27557|27522|27918|27861|27550|27522|29695
1741182300000|2025-03-05 13:45:00|27541|27539|27849|27700|27996|27903|27541|27539|25444
1741182600000|2025-03-05 13:50:00|27848|27711|27900|27829|27955|27900|27822|27700|9159
1741182900000|2025-03-05 13:55:00|27898|27831|27846|27750|27900|27878|27817|27750|8487
1741183200000|2025-03-05 14:00:00|27845|27800|27752|27641|27883|27826|27724|27639|10175
1741183500000|2025-03-05 14:05:00|27698|27639|27870|27812|27955|27910|27698|27639|13362
1741183800000|2025-03-05 14:10:00|27868|27801|28080|27982|28080|28050|27864|27801|14294
1741184100000|2025-03-05 14:15:00|28060|28040|27986|27922|28092|28040|27975|27920|9538
1741184400000|2025-03-05 14:20:00|27980|27900|27880|27800|27994|27900|27848|27800|7912
1741184700000|2025-03-05 14:25:00|27873|27870|27861|27800|28089|27984|27740|27711|49239
1741185000000|2025-03-05 14:30:00|27875|27816|27577|27531|27910|27844|27320|27277|319148
1741185300000|2025-03-05 14:35:00|27584|27576|27520|27478|27787|27763|27202|27177|217796
1741185600000|2025-03-05 14:40:00|27530|27479|28242|28163|28309|28292|27530|27479|255955
1741185900000|2025-03-05 14:45:00|28241|28188|28018|27940|28295|28266|27801|27755|163097
1741186200000|2025-03-05 14:50:00|27994|27930|28020|27964|28405|28377|27945|27900|141945
1741186500000|2025-03-05 14:55:00|27996|27975|27866|27819|28220|28192|27598|27566|162238
1741186800000|2025-03-05 15:00:00|27874|27815|28337|28288|28707|28699|27874|27815|186300
1741187100000|2025-03-05 15:05:00|28312|28265|28484|28470|28710|28679|28222|28161|101252
1741187400000|2025-03-05 15:10:00|28510|28461|28313|28284|28591|28562|28180|28134|104030
1741187700000|2025-03-05 15:15:00|28310|28290|28001|27956|28384|28348|27891|27877|93957
1741188000000|2025-03-05 15:20:00|28016|27944|27795|27752|28230|28177|27728|27711|103493
1741188300000|2025-03-05 15:25:00|27782|27727|27604|27525|27862|27802|27480|27453|119705
1741188600000|2025-03-05 15:30:00|27612|27537|27897|27852|28048|28000|27501|27459|82284
1741188900000|2025-03-05 15:35:00|27878|27850|28040|27987|28120|28086|27878|27834|76103
1741189200000|2025-03-05 15:40:00|28045|27995|27975|27919|28045|28000|27800|27780|51675
1741189500000|2025-03-05 15:45:00|27953|27903|28127|28060|28230|28211|27937|27890|109347
1741189800000|2025-03-05 15:50:00|28119|28061|28410|28361|28449|28414|28015|27970|91130
1741190100000|2025-03-05 15:55:00|28430|28369|28197|28131|28430|28409|28154|28118|68959
1741190400000|2025-03-05 16:00:00|28194|28124|28085|28045|28194|28128|28001|27976|75529
1741190700000|2025-03-05 16:05:00|28102|28051|27911|27879|28194|28153|27903|27871|27228
1741191000000|2025-03-05 16:10:00|27929|27883|27896|27863|27943|27896|27677|27654|55970
1741191300000|2025-03-05 16:15:00|27902|27864|27999|27932|27999|27972|27801|27790|39700
1741191600000|2025-03-05 16:20:00|27941|27942|28208|28151|28221|28194|27931|27898|51286
1741191900000|2025-03-05 16:25:00|28200|28171|28250|28210|28273|28244|28007|28000|52444
1741192200000|2025-03-05 16:30:00|28248|28201|28028|28000|28257|28235|28017|28000|35677
1741192500000|2025-03-05 16:35:00|28061|27986|28400|28374|28429|28403|28001|27963|50311
1741192800000|2025-03-05 16:40:00|28414|28386|28380|28331|28418|28386|28280|28256|34172
1741193100000|2025-03-05 16:45:00|28385|28340|28480|28431|28535|28501|28238|28200|178366
1741193400000|2025-03-05 16:50:00|28478|28420|28733|28683|28735|28729|28359|28316|87825
1741193700000|2025-03-05 16:55:00|28735|28708|29128|29033|29249|29203|28708|28677|265236
1741194000000|2025-03-05 17:00:00|29083|29017|29035|28985|29329|29294|28940|28917|116966
1741194300000|2025-03-05 17:05:00|29054|28992|29385|29360|29385|29360|29039|28991|106355
1741194600000|2025-03-05 17:10:00|29382|29378|29348|29315|29460|29448|29327|29279|88421
1741194900000|2025-03-05 17:15:00|29352|29327|29500|29460|29685|29670|29352|29320|114366
1741195200000|2025-03-05 17:20:00|29498|29464|29840|29797|29840|29809|29401|29370|155918
1741195500000|2025-03-05 17:25:00|29834|29791|29780|29754|29876|29864|29730|29716|100927
1741195800000|2025-03-05 17:30:00|29790|29770|29914|29879|30033|30001|29707|29693|151000
1741196100000|2025-03-05 17:35:00|29880|29861|29640|29600|29927|29899|29518|29502|157937
1741196400000|2025-03-05 17:40:00|29647|29609|29740|29709|29775|29738|29606|29580|73954
1741196700000|2025-03-05 17:45:00|29750|29726|29522|29481|29750|29737|29236|29201|150918
1741197000000|2025-03-05 17:50:00|29523|29489|29727|29688|29890|29857|29523|29489|78632
1741197300000|2025-03-05 17:55:00|29710|29675|29570|29544|29787|29740|29528|29504|39106
1741197600000|2025-03-05 18:00:00|29566|29556|29439|29400|29600|29556|29322|29320|66694
1741197900000|2025-03-05 18:05:00|29431|29378|29066|28997|29660|29630|28977|28911|152033
1741198200000|2025-03-05 18:10:00|29078|29032|29330|29309|29384|29361|29032|29008|92703
1741198500000|2025-03-05 18:15:00|29291|29281|29336|29273|29435|29414|29170|29126|62842
1741198800000|2025-03-05 18:20:00|29350|29280|29434|29394|29441|29416|29257|29214|42688
1741199100000|2025-03-05 18:25:00|29439|29411|29290|29250|29440|29412|29258|29224|38228
1741199400000|2025-03-05 18:30:00|29284|29239|29175|29130|29374|29330|29012|29000|43008
1741199700000|2025-03-05 18:35:00|29185|29131|29272|29222|29338|29295|29137|29100|42708
1741200000000|2025-03-05 18:40:00|29267|29245|29150|29104|29280|29245|29122|29104|34720
1741200300000|2025-03-05 18:45:00|29151|29106|29367|29325|29510|29500|29151|29106|56363
1741200600000|2025-03-05 18:50:00|29382|29330|29415|29373|29450|29437|29332|29306|51618
1741200900000|2025-03-05 18:55:00|29414|29369|29599|29559|29650|29621|29400|29369|66363
1741201200000|2025-03-05 19:00:00|29586|29555|29749|29707|29749|29722|29540|29500|56422
1741201500000|2025-03-05 19:05:00|29742|29706|29868|29834|29868|29854|29669|29631|106593
1741201800000|2025-03-05 19:10:00|29869|29835|29901|29877|29947|29923|29775|29753|53421
1741202100000|2025-03-05 19:15:00|29914|29878|29677|29636|29958|29944|29614|29585|91183
1741202400000|2025-03-05 19:20:00|29630|29620|29909|29881|29930|29900|29615|29580|41559
1741202700000|2025-03-05 19:25:00|29920|29884|29759|29726|29931|29912|29742|29720|58739
1741203000000|2025-03-05 19:30:00|29773|29736|29978|29950|30000|29999|29715|29701|107470
1741203300000|2025-03-05 19:35:00|29980|29945|29854|29817|30045|30027|29758|29727|108983
1741203600000|2025-03-05 19:40:00|29873|29826|29963|29915|30019|30010|29873|29821|70030
1741203900000|2025-03-05 19:45:00|29971|29921|30074|30050|30100|30099|29899|29868|100651
1741204200000|2025-03-05 19:50:00|30084|30051|30055|30031|30128|30101|30001|29980|78491
1741204500000|2025-03-05 19:55:00|30058|30030|30025|30002|30220|30197|30000|29989|90814
1741204800000|2025-03-05 20:00:00|30003|29990|30188|30151|30249|30232|29987|29985|123931
1741205100000|2025-03-05 20:05:00|30186|30150|30390|30360|30498|30495|30150|30130|143889
1741205400000|2025-03-05 20:10:00|30387|30351|30475|30437|30497|30470|30318|30304|95110
1741205700000|2025-03-05 20:15:00|30476|30443|30120|30082|30484|30475|30022|30000|125868
1741206000000|2025-03-05 20:20:00|30125|30120|30135|30079|30180|30151|29946|29922|112579
1741206300000|2025-03-05 20:25:00|30123|30078|30272|30227|30295|30271|30100|30065|95704
1741206600000|2025-03-05 20:30:00|30270|30224|30389|30350|30411|30398|30155|30135|118984
1741206900000|2025-03-05 20:35:00|30390|30351|30192|30163|30427|30411|30173|30150|143099
1741207200000|2025-03-05 20:40:00|30164|30162|30386|30364|30400|30384|30109|30094|155185
1741207500000|2025-03-05 20:45:00|30387|30363|30649|30619|30697|30687|30359|30342|207176
1741207800000|2025-03-05 20:50:00|30639|30618|30948|30914|30949|30938|30517|30500|330539
1741208100000|2025-03-05 20:55:00|30947|30911|30860|30856|31128|31116|30801|30783|831579
1741208400000|2025-03-05 21:00:00|30861|30854|30720|30684|30920|30854|30684|30670|1986856
1741208700000|2025-03-05 21:05:00|30719|30678|30755|30701|30780|30730|30618|30617|24697
1741209000000|2025-03-05 21:10:00|30751|30705|30760|30751|30850|30822|30751|30705|13228
1741209300000|2025-03-05 21:15:00|30780|30750|30700|30621|30780|30750|30650|30619|8460
1741209600000|2025-03-05 21:20:00|30650|30650|30600|30511|30657|30650|30550|30510|26887
1741209900000|2025-03-05 21:25:00|30569|30550|30700|30650|30700|30651|30531|30510|12915
1741210200000|2025-03-05 21:30:00|30699|30652|30651|30600|30700|30652|30614|30557|3424
1741210500000|2025-03-05 21:35:00|30649|30560|30696|30600|30697|30634|30600|30560|2885
1741210800000|2025-03-05 21:40:00|30697|30601|30697|30620|30697|30650|30692|30600|1600
1741211100000|2025-03-05 21:45:00|30696|30651|30695|30650|30697|30672|30651|30650|3301
1741211400000|2025-03-05 21:50:00|30690|30651|30750|30720|30750|30720|30690|30650|5970
1741211700000|2025-03-05 21:55:00|30755|30740|30790|30720|30825|30780|30755|30720|6589
1741212000000|2025-03-05 22:00:00|30789|30725|30750|30720|30789|30740|30750|30720|2094
1741212300000|2025-03-05 22:05:00|30786|30721|30787|30760|30799|30760|30786|30721|2398
1741212600000|2025-03-05 22:10:00|30788|30740|30780|30700|30788|30740|30780|30700|1229
1741212900000|2025-03-05 22:15:00|30775|30701|30747|30725|30775|30725|30747|30700|711
1741213200000|2025-03-05 22:20:00|30750|30750|30820|30751|30840|30818|30750|30725|6790
1741213500000|2025-03-05 22:25:00|30800|30725|30748|30700|30800|30725|30747|30700|1690
1741213800000|2025-03-05 22:30:00|30750|30725|30748|30710|30844|30800|30744|30706|4719
1741214100000|2025-03-05 22:35:00|30739|30700|30796|30700|30799|30758|30735|30700|1643
1741214400000|2025-03-05 22:40:00|30718|30701|30749|30631|30799|30706|30680|30612|2598
1741214700000|2025-03-05 22:45:00|30750|30685|30739|30689|30750|30690|30689|30660|1064
1741215000000|2025-03-05 22:50:00|30733|30690|30733|30661|30733|30698|30694|30660|1232
1741215300000|2025-03-05 22:55:00|30700|30666|30757|30700|30769|30719|30700|30666|991
1741215600000|2025-03-05 23:00:00|30730|30660|30769|30706|30769|30720|30709|30660|2961
1741215900000|2025-03-05 23:05:00|30766|30705|30766|30705|30769|30730|30760|30705|1822
1741216200000|2025-03-05 23:10:00|30769|30739|30776|30721|30840|30787|30769|30705|2331
1741216500000|2025-03-05 23:15:00|30777|30722|30839|30800|30844|30820|30776|30721|773
1741216800000|2025-03-05 23:20:00|30820|30801|30890|30842|30890|30850|30820|30800|4337
1741217100000|2025-03-05 23:25:00|30876|30851|30922|30903|30922|30903|30876|30851|4667
1741217400000|2025-03-05 23:30:00|30910|30900|30975|30901|30989|30988|30875|30851|23115
1741217700000|2025-03-05 23:35:00|30969|30903|31125|31066|31125|31092|30968|30900|18354
1741218000000|2025-03-05 23:40:00|31117|31100|31190|31133|31200|31180|31100|31050|5881
1741218300000|2025-03-05 23:45:00|31198|31160|31240|31161|31249|31218|31195|31106|16969
1741218600000|2025-03-05 23:50:00|31235|31162|31254|31200|31300|31262|31209|31161|7444
1741218900000|2025-03-05 23:55:00|31250|31161|31249|31215|31250|31215|31200|31154|4264
1741219200000|2025-03-06 00:00:00|31215|31190|31230|31139|31250|31199|31155|31101|3914
1741219500000|2025-03-06 00:05:00|31239|31150|31230|31126|31250|31225|31200|31125|3651
1741219800000|2025-03-06 00:10:00|31219|31127|31175|31135|31219|31172|31166|31110|3020
1741220100000|2025-03-06 00:15:00|31159|31141|31169|31131|31175|31146|31150|31125|1714
1741220400000|2025-03-06 00:20:00|31168|31138|31100|31054|31169|31147|31084|31051|3957
1741220700000|2025-03-06 00:25:00|31099|31055|30950|30901|31099|31065|30922|30901|7944
1741221000000|2025-03-06 00:30:00|30949|30916|30900|30821|31000|30933|30820|30775|6904
1741221300000|2025-03-06 00:35:00|30899|30822|30900|30801|30900|30850|30799|30760|2441
1741221600000|2025-03-06 00:40:00|30899|30818|30900|30880|30900|30880|30840|30803|1653
1741221900000|2025-03-06 00:45:00|30880|30850|30920|30870|30980|30900|30880|30850|2229
1741222200000|2025-03-06 00:50:00|30919|30875|30849|30703|30920|30885|30750|30700|6036
1741222500000|2025-03-06 00:55:00|30848|30700|30780|30700|30850|30751|30700|30610|11815
1741251600000|2025-03-06 09:00:00|31500|31005|30360|30300|31705|31005|30335|30264|40543
1741251900000|2025-03-06 09:05:00|30330|30240|30193|30100|30360|30240|30000|29940|43610
1741252200000|2025-03-06 09:10:00|30171|30080|30075|30008|30260|30200|30017|29960|21627
1741252500000|2025-03-06 09:15:00|30063|30003|30110|30066|30240|30190|30063|29960|20750
1741252800000|2025-03-06 09:20:00|30138|30072|30180|30086|30280|30200|30096|30050|11498
1741253100000|2025-03-06 09:25:00|30160|30060|29900|29852|30180|30087|29900|29825|22600
1741253400000|2025-03-06 09:30:00|29920|29865|30080|30003|30121|30045|29830|29799|16288
1741253700000|2025-03-06 09:35:00|30048|29997|30060|30002|30130|30023|29950|29910|6498
1741254000000|2025-03-06 09:40:00|30100|30020|30200|30152|30200|30152|30070|30000|7609
1741254300000|2025-03-06 09:45:00|30220|30162|30160|30111|30311|30275|30132|30099|13774
1741254600000|2025-03-06 09:50:00|30200|30118|30140|30064|30266|30199|30112|30044|6530
1741254900000|2025-03-06 09:55:00|30120|30044|30140|30065|30180|30107|30033|30024|5874
1741255200000|2025-03-06 10:00:00|30120|30050|30140|30060|30180|30085|29987|29930|17959
1741255500000|2025-03-06 10:05:00|30160|30080|30260|30174|30284|30218|30136|30068|3912
1741255800000|2025-03-06 10:10:00|30280|30196|30392|30369|30450|30393|30230|30160|13949
1741256100000|2025-03-06 10:15:00|30420|30340|30592|30556|30600|30571|30337|30280|23308
1741256400000|2025-03-06 10:20:00|30600|30529|30798|30706|30800|30710|30556|30529|15139
1741256700000|2025-03-06 10:25:00|30800|30710|30880|30824|30900|30865|30723|30660|15335
1741257000000|2025-03-06 10:30:00|30836|30833|30780|30695|30880|30866|30719|30620|10358
1741257300000|2025-03-06 10:35:00|30760|30700|30550|30507|30780|30700|30550|30460|7753
1741257600000|2025-03-06 10:40:00|30540|30503|30720|30626|30800|30700|30512|30420|6440
1741257900000|2025-03-06 10:45:00|30678|30620|30540|30464|30740|30647|30540|30456|2549
1741258200000|2025-03-06 10:50:00|30560|30465|30500|30414|30660|30579|30480|30380|3352
1741258500000|2025-03-06 10:55:00|30474|30415|30540|30464|30750|30610|30440|30354|4210
1741258800000|2025-03-06 11:00:00|30580|30463|30560|30482|30580|30482|30360|30300|6579
1741259100000|2025-03-06 11:05:00|30540|30466|30420|30331|30669|30540|30410|30320|9296
1741259400000|2025-03-06 11:10:00|30440|30330|30500|30446|30669|30503|30440|30328|2815
1741259700000|2025-03-06 11:15:00|30520|30471|30640|30539|30669|30590|30520|30461|3581
1741260000000|2025-03-06 11:20:00|30650|30560|30700|30633|30760|30680|30600|30485|16945
1741260300000|2025-03-06 11:25:00|30680|30634|30700|30627|30700|30650|30660|30581|3697
1741260600000|2025-03-06 11:30:00|30692|30649|30580|30495|30700|30656|30559|30485|11784
1741260900000|2025-03-06 11:35:00|30600|30497|30619|30518|30620|30540|30516|30450|4595
1741261200000|2025-03-06 11:40:00|30620|30530|30750|30674|30750|30680|30620|30520|3707
1741261500000|2025-03-06 11:45:00|30740|30679|30732|30698|30740|30698|30666|30580|2361
1741261800000|2025-03-06 11:50:00|30726|30681|30654|30587|30732|30698|30654|30580|2170
1741262100000|2025-03-06 11:55:00|30619|30588|30660|30563|30680|30614|30619|30520|1151
1741262400000|2025-03-06 12:00:00|30649|30564|30580|30495|30700|30674|30460|30429|14214
1741262700000|2025-03-06 12:05:00|30599|30496|30560|30490|30599|30550|30451|30407|5705
1741263000000|2025-03-06 12:10:00|30540|30475|30550|30483|30605|30566|30480|30438|5889
1741263300000|2025-03-06 12:15:00|30540|30475|30440|30380|30540|30478|30426|30320|27904
1741263600000|2025-03-06 12:20:00|30434|30382|30229|30200|30469|30431|30194|30139|15222
1741263900000|2025-03-06 12:25:00|30230|30201|30384|30321|30394|30321|30199|30145|24484
1741264200000|2025-03-06 12:30:00|30394|30320|30200|30150|30394|30341|30195|30140|12229
1741264500000|2025-03-06 12:35:00|30209|30151|29993|29930|30209|30180|29990|29930|21925
1741264800000|2025-03-06 12:40:00|29997|29918|30150|30100|30249|30200|29924|29860|23010
1741265100000|2025-03-06 12:45:00|30149|30101|29842|29809|30194|30112|29842|29805|21429
1741265400000|2025-03-06 12:50:00|29843|29808|29998|29951|30085|30014|29843|29805|28402
1741265700000|2025-03-06 12:55:00|29995|29953|30106|30005|30150|30101|29979|29951|8611
1741266000000|2025-03-06 13:00:00|30100|30006|30054|29983|30220|30161|30019|29975|17632
1741266300000|2025-03-06 13:05:00|30040|29975|30167|30138|30200|30138|30003|29960|10884
1741266600000|2025-03-06 13:10:00|30198|30142|30249|30200|30249|30200|30085|30000|6644
1741266900000|2025-03-06 13:15:00|30248|30208|30102|30040|30248|30238|30102|30040|13710
1741267200000|2025-03-06 13:20:00|30103|30041|30086|30021|30156|30150|29957|29930|12577
1741267500000|2025-03-06 13:25:00|30085|30031|30150|30109|30156|30130|30067|30000|9965
1741267800000|2025-03-06 13:30:00|30156|30110|30394|30356|30394|30356|30156|30109|21357
1741268100000|2025-03-06 13:35:00|30393|30355|30335|30316|30499|30470|30335|30316|21279
1741268400000|2025-03-06 13:40:00|30334|30300|30195|30134|30439|30350|30195|30100|7679
1741268700000|2025-03-06 13:45:00|30193|30136|30279|30226|30285|30226|30073|30051|8394
1741269000000|2025-03-06 13:50:00|30277|30228|30175|30111|30279|30228|30157|30100|4919
1741269300000|2025-03-06 13:55:00|30167|30117|29960|29917|30199|30117|29960|29907|21429
1741269600000|2025-03-06 14:00:00|29958|29910|30040|29962|30040|29962|29830|29800|19219
1741269900000|2025-03-06 14:05:00|30020|29958|30016|29950|30040|30006|29940|29900|9009
1741270200000|2025-03-06 14:10:00|30017|29942|30045|30020|30045|30020|29920|29860|12451
1741270500000|2025-03-06 14:15:00|30010|29980|30150|30109|30150|30110|29993|29935|9613
1741270800000|2025-03-06 14:20:00|30141|30060|30020|29961|30150|30108|30020|29961|10418
1741271100000|2025-03-06 14:25:00|30080|29950|29920|29800|30080|30000|29847|29800|19652
1741271400000|2025-03-06 14:30:00|29855|29816|29785|29738|29966|29930|29374|29350|467222
1741271700000|2025-03-06 14:35:00|29787|29725|29818|29749|29830|29794|29258|29201|369099
1741272000000|2025-03-06 14:40:00|29816|29773|30035|29974|30150|30105|29651|29602|279914
1741272300000|2025-03-06 14:45:00|30034|29950|30530|30468|30590|30550|30000|29950|264873
1741272600000|2025-03-06 14:50:00|30528|30452|30600|30553|30832|30814|30446|30420|209205
1741272900000|2025-03-06 14:55:00|30598|30538|30285|30228|30750|30727|30209|30169|159164
1741273200000|2025-03-06 15:00:00|30284|30204|30809|30757|30880|30854|30016|30004|219018
1741273500000|2025-03-06 15:05:00|30800|30761|31188|31137|31397|31363|30718|30660|258398
1741273800000|2025-03-06 15:10:00|31182|31150|31164|31123|31300|31251|30987|30941|171429
1741274100000|2025-03-06 15:15:00|31149|31101|31606|31571|31680|31643|31102|31057|353565
1741274400000|2025-03-06 15:20:00|31620|31572|31605|31542|31845|31820|31482|31472|278575
1741274700000|2025-03-06 15:25:00|31589|31534|31679|31608|31696|31674|31262|31251|182731
1741275000000|2025-03-06 15:30:00|31680|31625|31479|31421|31680|31633|31407|31357|86069
1741275300000|2025-03-06 15:35:00|31491|31455|32014|31961|32100|32064|31360|31350|250885
1741275600000|2025-03-06 15:40:00|31991|31960|31947|31903|32071|32041|31763|31747|142857
1741275900000|2025-03-06 15:45:00|31929|31880|31670|31610|32020|32015|31596|31550|76086
1741276200000|2025-03-06 15:50:00|31660|31625|31525|31468|31700|31675|31425|31400|108736
1741276500000|2025-03-06 15:55:00|31532|31469|31521|31482|31600|31540|31346|31323|88275
1741276800000|2025-03-06 16:00:00|31534|31486|31660|31617|31832|31800|31534|31486|83563
1741277100000|2025-03-06 16:05:00|31659|31605|31839|31794|31850|31827|31534|31500|65717
1741277400000|2025-03-06 16:10:00|31818|31793|31655|31610|31818|31793|31572|31543|48447
1741277700000|2025-03-06 16:15:00|31633|31612|31623|31572|31725|31699|31555|31538|39981
1741278000000|2025-03-06 16:20:00|31640|31587|31214|31171|31649|31611|31050|31026|131444
1741278300000|2025-03-06 16:25:00|31200|31199|31200|31144|31234|31199|30728|30700|189454
1741278600000|2025-03-06 16:30:00|31199|31164|31199|31146|31498|31440|30944|30900|101134
1741278900000|2025-03-06 16:35:00|31200|31147|30934|30900|31250|31212|30920|30888|41407
1741279200000|2025-03-06 16:40:00|30933|30908|31031|31000|31161|31142|30801|30775|56349
1741279500000|2025-03-06 16:45:00|31041|31001|31157|31122|31220|31199|30998|30950|54284
1741279800000|2025-03-06 16:50:00|31156|31119|30956|30911|31156|31131|30821|30775|45542
1741280100000|2025-03-06 16:55:00|30941|30887|30500|30450|30955|30887|30459|30435|121965
1741280400000|2025-03-06 17:00:00|30493|30440|30230|30172|30692|30679|30217|30172|125287
1741280700000|2025-03-06 17:05:00|30216|30163|30480|30419|30500|30460|30093|30051|154039
1741281000000|2025-03-06 17:10:00|30481|30421|30009|29950|30481|30463|29951|29950|97504
1741281300000|2025-03-06 17:15:00|29991|29955|30094|30037|30173|30133|29900|29889|98333
1741281600000|2025-03-06 17:20:00|30093|30036|30257|30208|30427|30406|30093|30036|110447
1741281900000|2025-03-06 17:25:00|30246|30190|30088|30035|30260|30210|29899|29867|62156
1741282200000|2025-03-06 17:30:00|30087|30033|30158|30113|30194|30176|30010|29950|47999
1741282500000|2025-03-06 17:35:00|30171|30135|29751|29700|30187|30144|29724|29700|103732
1741282800000|2025-03-06 17:40:00|29748|29680|29900|29860|30091|30068|29701|29658|60153
1741283100000|2025-03-06 17:45:00|29897|29851|29780|29730|29897|29851|29628|29601|96947
1741283400000|2025-03-06 17:50:00|29788|29729|29999|29957|29999|29958|29701|29680|53393
1741283700000|2025-03-06 17:55:00|30000|29958|30330|30280|30440|30432|30000|29958|77093
1741284000000|2025-03-06 18:00:00|30328|30298|30450|30404|30530|30513|30299|30250|72267
1741284300000|2025-03-06 18:05:00|30468|30421|30450|30395|30557|30515|30365|30310|41988
1741284600000|2025-03-06 18:10:00|30463|30403|30375|30314|30485|30449|30272|30207|37349
1741284900000|2025-03-06 18:15:00|30384|30327|30520|30463|30550|30525|30341|30303|55671
1741285200000|2025-03-06 18:20:00|30517|30450|30650|30616|30654|30645|30430|30401|46583
1741285500000|2025-03-06 18:25:00|30642|30613|30267|30228|30643|30631|30243|30211|66627
1741285800000|2025-03-06 18:30:00|30287|30221|30430|30381|30480|30435|30219|30151|30592
1741286100000|2025-03-06 18:35:00|30456|30382|30024|29982|30480|30441|29998|29981|52291
1741286400000|2025-03-06 18:40:00|30003|29981|29865|29822|30003|29981|29800|29751|59310
1741286700000|2025-03-06 18:45:00|29866|29842|29940|29900|30100|30055|29849|29800|49517
1741287000000|2025-03-06 18:50:00|29939|29901|30188|30124|30188|30155|29901|29890|38617
1741287300000|2025-03-06 18:55:00|30187|30106|30177|30131|30188|30138|30046|30015|29235
1741287600000|2025-03-06 19:00:00|30184|30112|30112|30060|30200|30148|29996|29940|34158
1741287900000|2025-03-06 19:05:00|30130|30077|30133|30078|30223|30184|29999|29993|38675
1741288200000|2025-03-06 19:10:00|30135|30098|30376|30340|30419|30399|30131|30078|45135
1741288500000|2025-03-06 19:15:00|30380|30342|30100|30060|30449|30410|30070|30034|52965
1741288800000|2025-03-06 19:20:00|30114|30099|30136|30100|30162|30134|30027|29977|38663
1741289100000|2025-03-06 19:25:00|30127|30091|29823|29766|30132|30091|29798|29755|53142
1741289400000|2025-03-06 19:30:00|29809|29762|30058|30033|30202|30164|29595|29552|98449
1741289700000|2025-03-06 19:35:00|30074|30090|30192|30150|30299|30254|30061|30021|47684
1741290000000|2025-03-06 19:40:00|30180|30151|30555|30543|30626|30600|30180|30150|88820
1741290300000|2025-03-06 19:45:00|30556|30542|31126|31062|31190|31173|30553|30511|114354
1741290600000|2025-03-06 19:50:00|31102|31100|30943|30900|31194|31180|30856|30800|83543
1741290900000|2025-03-06 19:55:00|30921|30882|30349|30296|30921|30882|30319|30283|92404
1741291200000|2025-03-06 20:00:00|30348|30299|30636|30578|30686|30652|30230|30182|72863
1741291500000|2025-03-06 20:05:00|30608|30577|30528|30470|30747|30693|30485|30409|55716
1741291800000|2025-03-06 20:10:00|30531|30497|30620|30600|30672|30651|30479|30456|41845
1741292100000|2025-03-06 20:15:00|30614|30588|30600|30565|30759|30726|30446|30403|71145
1741292400000|2025-03-06 20:20:00|30599|30546|30332|30295|30650|30619|30243|30215|51590
1741292700000|2025-03-06 20:25:00|30296|30277|30379|30348|30475|30450|30260|30215|53749
1741293000000|2025-03-06 20:30:00|30382|30364|30376|30328|30544|30519|30300|30270|93452
1741293300000|2025-03-06 20:35:00|30382|30355|30393|30342|30572|30534|30363|30314|53929
1741293600000|2025-03-06 20:40:00|30376|30339|30046|30015|30380|30339|30001|29986|111129
1741293900000|2025-03-06 20:45:00|30038|30000|30172|30118|30182|30149|29990|29950|52432
1741294200000|2025-03-06 20:50:00|30175|30115|30347|30335|30358|30335|30131|30113|78429
1741294500000|2025-03-06 20:55:00|30348|30329|30430|30407|30550|30537|30347|30308|275722
1741294800000|2025-03-06 21:00:00|30420|30428|30555|30510|30555|30510|30406|30320|23258
1741295100000|2025-03-06 21:05:00|30600|30550|30672|30561|30750|30730|30600|30550|12675
1741295400000|2025-03-06 21:10:00|30675|30562|30595|30503|30780|30711|30595|30503|18113
1741295700000|2025-03-06 21:15:00|30600|30560|30550|30500|30760|30600|30550|30500|11473
1741296000000|2025-03-06 21:20:00|30541|30460|30700|30621|30700|30630|30541|30440|9790
1741296300000|2025-03-06 21:25:00|30699|30622|30659|30585|30700|30643|30659|30585|1209
1741296600000|2025-03-06 21:30:00|30650|30600|30650|30610|30650|30610|30625|30585|1725
1741296900000|2025-03-06 21:35:00|30659|30611|30700|30613|30700|30660|30659|30611|3287
1741297200000|2025-03-06 21:40:00|30675|30656|30670|30600|30700|30656|30664|30585|10190
1741297500000|2025-03-06 21:45:00|30669|30623|30600|30501|30669|30623|30520|30450|7415
1741297800000|2025-03-06 21:50:00|30639|30500|30640|30590|30651|30610|30639|30500|2620
1741298100000|2025-03-06 21:55:00|30650|30600|30679|30560|30700|30666|30644|30500|5693
1741298400000|2025-03-06 22:00:00|30680|30570|31100|31010|31200|31168|30680|30570|46346
1741298700000|2025-03-06 22:05:00|31097|31000|31100|31050|31192|31111|31080|31000|14212
1741299000000|2025-03-06 22:10:00|31083|31083|31082|31050|31140|31100|31082|31025|5445
1741299300000|2025-03-06 22:15:00|31080|31011|31039|30960|31082|31046|30799|30649|8920
1741299600000|2025-03-06 22:20:00|31053|31000|30900|30840|31066|31000|30884|30720|2329
1741299900000|2025-03-06 22:25:00|30893|30841|30850|30800|30975|30901|30850|30750|3952
1741300200000|2025-03-06 22:30:00|30839|30825|30950|30802|30975|30850|30825|30750|4205
1741300500000|2025-03-06 22:35:00|30860|30834|30987|30825|30987|30900|30860|30800|5096
1741300800000|2025-03-06 22:40:00|30986|30826|31000|30931|31000|30957|30939|30825|2665
1741301100000|2025-03-06 22:45:00|30995|30950|31000|30952|31000|30952|30995|30930|536
1741301400000|2025-03-06 22:50:00|31040|30961|31000|30950|31066|31050|30989|30950|4805
1741301700000|2025-03-06 22:55:00|30999|30958|31000|30951|31000|30971|30993|30950|2215
1741302000000|2025-03-06 23:00:00|30999|30950|31000|30967|31000|30970|30994|30950|990
1741302300000|2025-03-06 23:05:00|30998|30950|30960|30852|31000|30951|30930|30851|2823
1741302600000|2025-03-06 23:10:00|30964|30860|30940|30851|30970|30895|30937|30851|693
1741302900000|2025-03-06 23:15:00|30920|30860|30983|30870|30998|30915|30920|30860|539
1741303200000|2025-03-06 23:20:00|30988|30860|30940|30860|30988|30900|30929|30860|501
1741303500000|2025-03-06 23:25:00|30943|30900|30969|30851|30970|30935|30861|30851|2158
1741303800000|2025-03-06 23:30:00|30925|30853|30895|30805|30925|30853|30895|30805|2370
1741304100000|2025-03-06 23:35:00|30900|30860|30898|30820|30925|30860|30876|30820|120
1741304400000|2025-03-06 23:40:00|30899|30821|30899|30806|30899|30840|30868|30800|1166
1741304700000|2025-03-06 23:45:00|30898|30805|30838|30751|30898|30805|30808|30751|1185
1741305000000|2025-03-06 23:50:00|30839|30768|30839|30752|30850|30780|30780|30751|1735
1741305300000|2025-03-06 23:55:00|30840|30751|30778|30701|30850|30751|30752|30660|1394
1741305600000|2025-03-07 00:00:00|30766|30702|30771|30702|30820|30714|30725|30700|2365
1741305900000|2025-03-07 00:05:00|30799|30731|30799|30661|30800|30731|30762|30661|2750
1741306200000|2025-03-07 00:10:00|30733|30663|31014|30662|31066|30971|30726|30661|9934
1741306500000|2025-03-07 00:15:00|31016|30663|30298|29951|31016|30726|29980|29951|37468
1741306800000|2025-03-07 00:20:00|30213|29980|29580|29400|30213|29980|29237|29210|45575
1741307100000|2025-03-07 00:25:00|29521|29470|29000|28977|29600|29471|29000|28977|50001
1741307400000|2025-03-07 00:30:00|28995|28992|28949|28862|29140|29000|28759|28700|36635
1741307700000|2025-03-07 00:35:00|28990|28867|28298|28252|28990|28867|28107|28088|76303
1741308000000|2025-03-07 00:40:00|28300|28274|28594|28503|28825|28700|28298|28251|40566
1741308300000|2025-03-07 00:45:00|28584|28515|28290|28212|28598|28515|28199|28126|45443
1741308600000|2025-03-07 00:50:00|28279|28213|28300|28234|28500|28450|28200|28175|36989
1741308900000|2025-03-07 00:55:00|28287|28230|28400|28340|28400|28372|28146|28126|41230
1741338000000|2025-03-07 09:00:00|29788|29473|29798|29700|29800|29760|29484|29322|25543
1741338300000|2025-03-07 09:05:00|29730|29674|29799|29729|29799|29780|29730|29611|9008
1741338600000|2025-03-07 09:10:00|29794|29772|30093|30020|30096|30042|29794|29720|25334
1741338900000|2025-03-07 09:15:00|30086|30000|30027|29957|30093|30000|29911|29799|12863
1741339200000|2025-03-07 09:20:00|30026|29950|30067|30003|30170|30128|29980|29860|12009
1741339500000|2025-03-07 09:25:00|30056|30014|30333|30260|30333|30284|30056|30003|14483
1741339800000|2025-03-07 09:30:00|30330|30247|30371|30220|30470|30401|30260|30200|17983
1741340100000|2025-03-07 09:35:00|30369|30200|30200|30120|30369|30220|30160|30021|7185
1741340400000|2025-03-07 09:40:00|30190|30124|30053|30021|30200|30150|30053|30021|4590
1741340700000|2025-03-07 09:45:00|30037|30022|30150|30080|30220|30109|30037|30021|3746
1741341000000|2025-03-07 09:50:00|30145|30110|30150|30080|30222|30120|30145|30080|2304
1741341300000|2025-03-07 09:55:00|30143|30044|30088|30021|30150|30044|30060|30021|1701
1741341600000|2025-03-07 10:00:00|30090|30010|29944|29840|30100|30010|29938|29802|6100
1741341900000|2025-03-07 10:05:00|29976|29802|29963|29840|29988|29910|29929|29802|2430
1741342200000|2025-03-07 10:10:00|29973|29860|30019|29975|30080|29975|29947|29840|4827
1741342500000|2025-03-07 10:15:00|30017|29960|30041|30000|30060|30000|29996|29901|1691
1741342800000|2025-03-07 10:20:00|30081|29990|30057|30000|30081|30000|29994|29901|2203
1741343100000|2025-03-07 10:25:00|30048|30040|30072|30019|30144|30060|30000|29950|4471
1741343400000|2025-03-07 10:30:00|30066|29990|30000|29975|30074|29990|29997|29901|2744
1741343700000|2025-03-07 10:35:00|30014|29990|30060|30000|30100|30018|30000|29940|2876
1741344000000|2025-03-07 10:40:00|30044|30004|30055|30000|30140|30048|30044|30000|887
1741344300000|2025-03-07 10:45:00|30054|30004|30060|30030|30062|30030|30019|29990|1135
1741344600000|2025-03-07 10:50:00|30088|30060|30040|29990|30100|30075|30040|29990|4972
1741344900000|2025-03-07 10:55:00|30020|30004|30040|29982|30040|30004|29997|29901|2015
1741345200000|2025-03-07 11:00:00|29997|29960|30057|29964|30057|30050|29940|29901|6902
1741345500000|2025-03-07 11:05:00|30018|29965|30000|29936|30018|30000|29972|29901|1991
1741345800000|2025-03-07 11:10:00|29999|29939|30067|30002|30200|30100|29999|29901|8711
1741346100000|2025-03-07 11:15:00|30075|30028|30080|30049|30110|30070|30068|30002|1565
1741346400000|2025-03-07 11:20:00|30110|30050|30115|30040|30150|30103|30100|30040|3405
1741346700000|2025-03-07 11:25:00|30110|30054|30088|30040|30134|30083|30087|30024|1154
1741347000000|2025-03-07 11:30:00|30066|30028|30061|30007|30088|30037|29978|29901|3813
1741347300000|2025-03-07 11:35:00|30055|29980|30091|30005|30100|30007|30000|29950|2026
1741347600000|2025-03-07 11:40:00|30083|29990|29943|29901|30083|30008|29939|29901|2361
1741347900000|2025-03-07 11:45:00|29948|29925|29938|29863|29991|29925|29897|29840|8908
1741348200000|2025-03-07 11:50:00|29944|29866|29940|29877|30000|29895|29900|29858|4533
1741348500000|2025-03-07 11:55:00|29918|29863|29860|29770|29940|29863|29790|29699|8851
1741348800000|2025-03-07 12:00:00|29900|29781|29799|29729|29900|29800|29750|29701|10513
1741349100000|2025-03-07 12:05:00|29780|29735|29875|29812|29900|29859|29780|29735|5717
1741349400000|2025-03-07 12:10:00|29897|29813|29944|29877|29980|29940|29897|29813|7391
1741349700000|2025-03-07 12:15:00|29967|29900|29875|29800|29969|29900|29875|29800|3931
1741350000000|2025-03-07 12:20:00|29863|29781|29857|29800|29900|29850|29850|29781|3390
1741350300000|2025-03-07 12:25:00|29867|29840|29790|29750|29880|29840|29781|29750|6542
1741350600000|2025-03-07 12:30:00|29782|29710|29835|29800|29860|29820|29768|29710|17124
1741350900000|2025-03-07 12:35:00|29834|29760|29800|29760|29860|29809|29799|29750|7201
1741351200000|2025-03-07 12:40:00|29792|29761|29644|29601|29800|29763|29644|29600|6006
1741351500000|2025-03-07 12:45:00|29643|29600|29686|29668|29747|29700|29610|29560|13270
1741351800000|2025-03-07 12:50:00|29667|29667|29620|29541|29691|29667|29600|29527|6803
1741352100000|2025-03-07 12:55:00|29618|29527|29856|29800|29859|29802|29562|29527|13066
1741352400000|2025-03-07 13:00:00|29849|29806|29799|29762|29859|29806|29720|29717|7331
1741352700000|2025-03-07 13:05:00|29798|29753|29931|29882|30000|29953|29778|29753|7698
1741353000000|2025-03-07 13:10:00|29940|29901|30065|30001|30180|30129|29940|29901|84614
1741353300000|2025-03-07 13:15:00|30064|30005|30055|30028|30100|30075|29936|29901|14302
1741353600000|2025-03-07 13:20:00|30054|30029|30125|30075|30160|30133|30051|30028|23987
1741353900000|2025-03-07 13:25:00|30124|30076|30100|30075|30140|30100|30076|30028|30375
1741354200000|2025-03-07 13:30:00|30072|30028|30200|30132|30800|30750|29873|29820|100662
1741354500000|2025-03-07 13:35:00|30199|30135|30300|30212|30400|30356|30160|30074|32738
1741354800000|2025-03-07 13:40:00|30299|30235|30299|30201|30300|30241|30011|30009|16229
1741355100000|2025-03-07 13:45:00|30300|30250|30150|30069|30300|30251|30120|30060|31735
1741355400000|2025-03-07 13:50:00|30100|30070|30177|30120|30198|30138|30090|30021|10487
1741355700000|2025-03-07 13:55:00|30176|30075|29800|29707|30176|30089|29692|29666|27301
1741356000000|2025-03-07 14:00:00|29840|29709|30079|30005|30080|30005|29800|29700|11047
1741356300000|2025-03-07 14:05:00|30060|30006|29999|29921|30100|30041|29918|29720|8466
1741356600000|2025-03-07 14:10:00|29980|29931|29870|29801|29999|29931|29783|29725|8652
1741356900000|2025-03-07 14:15:00|29869|29800|29999|29894|30030|29976|29869|29800|5976
1741357200000|2025-03-07 14:20:00|29963|29888|29845|29801|30030|29978|29840|29800|12583
1741357500000|2025-03-07 14:25:00|29999|29800|29819|29739|29999|29857|29757|29720|20096
1741357800000|2025-03-07 14:30:00|29831|29720|29300|29226|29871|29817|28973|28931|362464
1741358100000|2025-03-07 14:35:00|29271|29261|29650|29602|29749|29717|29164|29104|197926
1741358400000|2025-03-07 14:40:00|29642|29600|30272|30212|30400|30384|29518|29500|224473
1741358700000|2025-03-07 14:45:00|30250|30190|30699|30654|30873|30831|30221|30170|200282
1741359000000|2025-03-07 14:50:00|30700|30646|30928|30853|31050|31006|30606|30581|193789
1741359300000|2025-03-07 14:55:00|30917|30850|30325|30278|31040|30998|30281|30251|112864
1741359600000|2025-03-07 15:00:00|30324|30263|30652|30611|30744|30693|29943|29904|126676
1741359900000|2025-03-07 15:05:00|30687|30600|30700|30654|30830|30773|30515|30457|66914
1741360200000|2025-03-07 15:10:00|30715|30664|30487|30431|30738|30702|30371|30320|66869
1741360500000|2025-03-07 15:15:00|30480|30440|30300|30251|30480|30440|30077|30070|72480
1741360800000|2025-03-07 15:20:00|30312|30252|30595|30550|30691|30645|30074|30051|88141
1741361100000|2025-03-07 15:25:00|30580|30530|30190|30126|30580|30530|30061|30010|62702
1741361400000|2025-03-07 15:30:00|30202|30150|29849|29794|30202|30150|29714|29679|104201
1741361700000|2025-03-07 15:35:00|29832|29775|29734|29681|29861|29799|29581|29550|92108
1741362000000|2025-03-07 15:40:00|29711|29685|30012|29950|30100|30086|29545|29540|90327
1741362300000|2025-03-07 15:45:00|30001|29927|30340|30266|30550|30489|29681|29670|146996
1741362600000|2025-03-07 15:50:00|30339|30269|29986|29919|30418|30360|29810|29751|83476
1741362900000|2025-03-07 15:55:00|29964|29918|29762|29702|30025|29973|29595|29569|85025
1741363200000|2025-03-07 16:00:00|29764|29703|29599|29561|29764|29703|29329|29316|113021
1741363500000|2025-03-07 16:05:00|29600|29550|29830|29790|29900|29880|29567|29530|59444
1741363800000|2025-03-07 16:10:00|29860|29789|29711|29656|29880|29853|29600|29570|37554
1741364100000|2025-03-07 16:15:00|29727|29658|29345|29305|29727|29687|29296|29266|82090
1741364400000|2025-03-07 16:20:00|29354|29310|29204|29150|29374|29327|29057|29051|128648
1741364700000|2025-03-07 16:25:00|29195|29144|28754|28721|29195|29144|28677|28650|173748
1741365000000|2025-03-07 16:30:00|28759|28728|28762|28716|28861|28815|28616|28578|112847
1741365300000|2025-03-07 16:35:00|28782|28722|28608|28590|28800|28752|28529|28520|91759
1741365600000|2025-03-07 16:40:00|28607|28558|28664|28633|28664|28633|28266|28225|140181
1741365900000|2025-03-07 16:45:00|28677|28639|28491|28441|28698|28674|28377|28354|68697
1741366200000|2025-03-07 16:50:00|28490|28421|28396|28351|28490|28421|28163|28132|86687
1741366500000|2025-03-07 16:55:00|28368|28352|28472|28418|28523|28485|28251|28234|96135
1741366800000|2025-03-07 17:00:00|28474|28400|28735|28671|28948|28896|28399|28375|110175
1741367100000|2025-03-07 17:05:00|28732|28681|28495|28440|28800|28751|28410|28400|52159
1741367400000|2025-03-07 17:10:00|28491|28435|28540|28488|28592|28551|28359|28310|39436
1741367700000|2025-03-07 17:15:00|28534|28500|28376|28324|28580|28526|28306|28296|54184
1741368000000|2025-03-07 17:20:00|28380|28325|28870|28825|28870|28825|28380|28325|41865
1741368300000|2025-03-07 17:25:00|28869|28807|28778|28708|28925|28903|28730|28703|44728
1741368600000|2025-03-07 17:30:00|28765|28721|29078|29024|29091|29061|28676|28610|95827
1741368900000|2025-03-07 17:35:00|29061|29017|28945|28923|29078|29036|28859|28845|104258
1741369200000|2025-03-07 17:40:00|28980|28911|29577|29535|29598|29552|28905|28900|77232
1741369500000|2025-03-07 17:45:00|29574|29528|29643|29603|29659|29642|29440|29405|92529
1741369800000|2025-03-07 17:50:00|29642|29604|30092|30045|30100|30069|29599|29551|131047
1741370100000|2025-03-07 17:55:00|30078|30037|29332|29273|30209|30192|29131|29100|196463
1741370400000|2025-03-07 18:00:00|29340|29298|29997|29927|30060|30036|29331|29287|157401
1741370700000|2025-03-07 18:05:00|29981|29900|29882|29837|30144|30093|29801|29800|89563
1741371000000|2025-03-07 18:10:00|29902|29840|29969|29912|30000|29971|29623|29600|66662
1741371300000|2025-03-07 18:15:00|29960|29893|29900|29848|30000|29958|29800|29775|35627
1741371600000|2025-03-07 18:20:00|29849|29832|29731|29700|30000|29959|29630|29600|54519
1741371900000|2025-03-07 18:25:00|29702|29677|29873|29827|29980|29969|29676|29650|57800
1741372200000|2025-03-07 18:30:00|29902|29848|29974|29929|30024|29995|29819|29780|33800
1741372500000|2025-03-07 18:35:00|29961|29927|30300|30278|30350|30330|29906|29902|68336
1741372800000|2025-03-07 18:40:00|30318|30252|30172|30126|30350|30335|30000|29949|58857
1741373100000|2025-03-07 18:45:00|30149|30108|30219|30175|30384|30349|30129|30069|44447
1741373400000|2025-03-07 18:50:00|30235|30219|30306|30261|30480|30443|30209|30189|64011
1741373700000|2025-03-07 18:55:00|30307|30276|30246|30211|30384|30375|30180|30165|34912
1741374000000|2025-03-07 19:00:00|30249|30203|30267|30230|30384|30369|30200|30165|50627
1741374300000|2025-03-07 19:05:00|30255|30229|29974|29929|30299|30267|29938|29912|61226
1741374600000|2025-03-07 19:10:00|29970|29969|30270|30234|30325|30290|29970|29930|33806
1741374900000|2025-03-07 19:15:00|30256|30196|30319|30282|30340|30306|30219|30152|28552
1741375200000|2025-03-07 19:20:00|30325|30283|30450|30418|30524|30499|30317|30283|70830
1741375500000|2025-03-07 19:25:00|30457|30425|30235|30184|30475|30437|30150|30115|36658
1741375800000|2025-03-07 19:30:00|30239|30168|30250|30205|30344|30300|30185|30150|33443
1741376100000|2025-03-07 19:35:00|30260|30249|30242|30204|30323|30299|30110|30050|34226
1741376400000|2025-03-07 19:40:00|30255|30241|29998|29944|30286|30241|29941|29922|41297
1741376700000|2025-03-07 19:45:00|29999|29945|29810|29774|29999|29945|29750|29710|65202
1741377000000|2025-03-07 19:50:00|29798|29754|29898|29852|29999|29961|29745|29700|40740
1741377300000|2025-03-07 19:55:00|29916|29857|29883|29827|29975|29951|29847|29798|26907
1741377600000|2025-03-07 20:00:00|29855|29826|29886|29824|30082|30025|29802|29764|34475
1741377900000|2025-03-07 20:05:00|29885|29834|30085|30050|30098|30056|29853|29824|25323
1741378200000|2025-03-07 20:10:00|30098|30049|29813|29765|30098|30049|29813|29763|34515
1741378500000|2025-03-07 20:15:00|29800|29771|29950|29918|30000|29980|29638|29610|72137
1741378800000|2025-03-07 20:20:00|29944|29919|29930|29893|29968|29931|29829|29800|50594
1741379100000|2025-03-07 20:25:00|29929|29888|30051|30015|30089|30059|29889|29860|64261
1741379400000|2025-03-07 20:30:00|30054|30023|29938|29912|30055|30023|29816|29800|45094
1741379700000|2025-03-07 20:35:00|29947|29937|29457|29420|29949|29938|29450|29420|72045
1741380000000|2025-03-07 20:40:00|29456|29421|29412|29351|29456|29422|29175|29150|95321
1741380300000|2025-03-07 20:45:00|29404|29352|29373|29326|29525|29495|29357|29318|102672
1741380600000|2025-03-07 20:50:00|29362|29315|29267|29190|29362|29315|29061|29028|178496
1741380900000|2025-03-07 20:55:00|29191|29192|28667|28648|29425|29372|28608|28600|777401
1741381200000|2025-03-07 21:00:00|28685|28666|28720|28610|29291|28887|28611|28600|1222713
1741381500000|2025-03-07 21:05:00|28719|28611|28550|28511|28719|28612|28289|28284|117822
1741381800000|2025-03-07 21:10:00|28523|28504|28523|28480|28575|28523|28384|28312|37037
1741382100000|2025-03-07 21:15:00|28522|28475|28490|28430|28574|28552|28443|28359|43818
1741382400000|2025-03-07 21:20:00|28469|28435|28575|28538|28575|28538|28355|28308|56079
1741382700000|2025-03-07 21:25:00|28596|28537|28619|28559|28799|28712|28558|28475|32700
1741383000000|2025-03-07 21:30:00|28620|28526|28500|28434|28620|28526|28426|28390|12000
1741383300000|2025-03-07 21:35:00|28499|28438|28450|28401|28500|28468|28390|28350|13514
1741383600000|2025-03-07 21:40:00|28489|28400|28472|28411|28599|28505|28402|28390|19702
1741383900000|2025-03-07 21:45:00|28520|28400|28495|28415|28552|28475|28415|28400|12118
1741384200000|2025-03-07 21:50:00|28499|28420|28520|28434|28552|28502|28450|28415|7016
1741384500000|2025-03-07 21:55:00|28519|28440|28540|28434|28550|28503|28436|28360|17941
1741593600000|2025-03-10 08:00:00|27030|27000|27065|27022|27200|27100|27016|26923|26631
1741593900000|2025-03-10 08:05:00|27064|27005|26990|26923|27065|27021|26955|26923|10612
1741594200000|2025-03-10 08:10:00|26980|26930|27048|26969|27130|27039|26970|26923|8128
1741594500000|2025-03-10 08:15:00|27043|26980|27043|26950|27110|27038|26991|26923|11440
1741594800000|2025-03-10 08:20:00|27032|26960|26830|26766|27100|27080|26780|26747|19101
1741595100000|2025-03-10 08:25:00|26831|26770|26850|26766|26960|26860|26820|26766|9865
1741595400000|2025-03-10 08:30:00|26847|26800|26754|26700|26850|26800|26719|26620|12066
1741595700000|2025-03-10 08:35:00|26760|26640|26490|26410|26760|26700|26463|26400|14257
1741596000000|2025-03-10 08:40:00|26499|26463|26562|26525|26720|26560|26488|26410|16668
1741596300000|2025-03-10 08:45:00|26570|26480|26630|26510|26785|26620|26508|26480|12393
1741596600000|2025-03-10 08:50:00|26626|26520|26670|26550|26780|26715|26626|26400|20976
1741596900000|2025-03-10 08:55:00|26650|26540|26700|26620|26700|26626|26600|26500|8000
1741597200000|2025-03-10 09:00:00|26691|26600|26760|26700|26800|26735|26661|26560|6543
1741597500000|2025-03-10 09:05:00|26766|26660|26762|26680|26850|26800|26750|26660|6806
1741597800000|2025-03-10 09:10:00|26761|26660|26830|26760|26850|26780|26737|26660|8790
1741598100000|2025-03-10 09:15:00|26840|26750|27200|27120|27364|27300|26828|26740|26461
1741598400000|2025-03-10 09:20:00|27190|27100|27683|27580|27700|27633|27072|27020|49928
1741598700000|2025-03-10 09:25:00|27680|27560|27440|27380|27760|27671|27354|27260|28752
1741599000000|2025-03-10 09:30:00|27438|27379|27350|27260|27535|27461|27281|27220|9717
1741599300000|2025-03-10 09:35:00|27345|27280|27264|27200|27450|27349|27241|27150|12336
1741599600000|2025-03-10 09:40:00|27265|27180|27321|27220|27380|27280|27200|27150|10386
1741599900000|2025-03-10 09:45:00|27319|27240|27340|27220|27440|27360|27264|27206|4565
1741600200000|2025-03-10 09:50:00|27344|27240|27145|27100|27360|27240|27142|27100|8855
1741600500000|2025-03-10 09:55:00|27144|27115|27260|27145|27280|27161|27080|27000|8888
1741600800000|2025-03-10 10:00:00|27274|27200|27394|27320|27402|27320|27207|27060|4828
1741601100000|2025-03-10 10:05:00|27402|27360|27190|27100|27417|27360|27168|27050|9717
1741601400000|2025-03-10 10:10:00|27200|27137|27200|27100|27280|27180|27120|27060|4706
1741601700000|2025-03-10 10:15:00|27199|27120|27202|27140|27253|27160|27187|27060|4283
1741602000000|2025-03-10 10:20:00|27203|27120|27090|27020|27240|27140|27081|27020|2903
1741602300000|2025-03-10 10:25:00|27091|27025|26985|26909|27144|27047|26975|26909|9881
1741602600000|2025-03-10 10:30:00|26982|26926|27080|27000|27120|27000|26982|26909|4809
1741602900000|2025-03-10 10:35:00|27069|27020|27124|27069|27140|27069|27066|27000|2175
1741603200000|2025-03-10 10:40:00|27125|27073|27104|27000|27200|27140|27098|27000|6259
1741603500000|2025-03-10 10:45:00|27126|27020|27200|27120|27220|27166|27044|27000|6559
1741603800000|2025-03-10 10:50:00|27240|27100|27360|27260|27360|27300|27240|27020|14721
1741604100000|2025-03-10 10:55:00|27341|27240|27250|27200|27341|27280|27250|27200|3639
1741604400000|2025-03-10 11:00:00|27278|27210|27153|27077|27374|27331|27105|27077|27418
1741604700000|2025-03-10 11:05:00|27154|27020|27200|27150|27280|27210|27106|27020|13646
1741605000000|2025-03-10 11:10:00|27199|27120|27150|27125|27200|27185|27140|27040|4936
1741605300000|2025-03-10 11:15:00|27149|27100|27248|27150|27290|27214|27135|27060|12253
1741605600000|2025-03-10 11:20:00|27238|27160|27200|27150|27290|27200|27149|27100|19485
1741605900000|2025-03-10 11:25:00|27196|27188|27190|27150|27200|27188|27173|27150|6312
1741606200000|2025-03-10 11:30:00|27200|27156|27140|27051|27200|27195|27099|27025|7660
1741606500000|2025-03-10 11:35:00|27150|27040|27148|27100|27196|27150|27136|27040|4331
1741606800000|2025-03-10 11:40:00|27155|27040|27180|27130|27200|27130|27100|27040|1772
1741607100000|2025-03-10 11:45:00|27165|27150|27250|27202|27286|27228|27165|27100|11272
1741607400000|2025-03-10 11:50:00|27300|27175|27300|27172|27340|27283|27215|27140|10639
1741607700000|2025-03-10 11:55:00|27290|27171|27479|27402|27500|27455|27241|27140|24533
1741608000000|2025-03-10 12:00:00|27478|27415|27420|27325|27480|27415|27250|27160|54969
1741608300000|2025-03-10 12:05:00|27419|27324|27180|27085|27450|27401|27049|27040|32731
1741608600000|2025-03-10 12:10:00|27171|27084|27167|27101|27280|27241|27090|27060|14201
1741608900000|2025-03-10 12:15:00|27180|27100|27240|27170|27280|27191|27123|27100|13745
1741609200000|2025-03-10 12:20:00|27188|27166|27225|27156|27344|27290|27186|27120|12009
1741609500000|2025-03-10 12:25:00|27224|27160|27099|27052|27228|27160|27099|27050|13464
1741609800000|2025-03-10 12:30:00|27100|27073|26958|26900|27159|27073|26924|26888|25200
1741610100000|2025-03-10 12:35:00|26937|26888|27018|26950|27080|26999|26870|26860|22342
1741610400000|2025-03-10 12:40:00|27029|26954|27048|26989|27107|27060|26958|26880|9062
1741610700000|2025-03-10 12:45:00|27082|27005|27148|27100|27161|27140|27080|27005|23955
1741611000000|2025-03-10 12:50:00|27127|27102|27283|27240|27300|27240|27127|27100|5458
1741611300000|2025-03-10 12:55:00|27300|27250|27190|27150|27300|27250|27150|27100|7876
1741611600000|2025-03-10 13:00:00|27198|27121|27128|27101|27250|27180|27085|27060|22020
1741611900000|2025-03-10 13:05:00|27150|27100|27119|27100|27176|27120|27100|27040|11037
1741612200000|2025-03-10 13:10:00|27121|27106|27155|27109|27272|27221|27100|27060|12881
1741612500000|2025-03-10 13:15:00|27154|27113|27001|26957|27200|27140|26989|26957|18632
1741612800000|2025-03-10 13:20:00|26999|26990|27000|26950|27060|26990|26960|26950|12526
1741613100000|2025-03-10 13:25:00|27010|26900|26880|26800|27010|26900|26783|26750|29496
1741613400000|2025-03-10 13:30:00|26850|26798|26199|26162|27200|27160|26049|26020|325554
1741613700000|2025-03-10 13:35:00|26231|26163|26037|25966|26489|26450|25894|25862|262000
1741614000000|2025-03-10 13:40:00|26021|25965|26471|26435|26600|26556|25969|25925|159568
1741614300000|2025-03-10 13:45:00|26484|26422|26218|26168|26520|26509|26000|25995|171525
1741614600000|2025-03-10 13:50:00|26168|26154|25710|25665|26250|26219|25627|25610|148695
1741614900000|2025-03-10 13:55:00|25706|25680|25660|25633|25848|25807|25611|25600|139809
1741615200000|2025-03-10 14:00:00|25650|25620|25216|25168|25660|25634|25111|25105|270314
1741615500000|2025-03-10 14:05:00|25210|25169|25426|25399|25521|25490|25203|25169|132665
1741615800000|2025-03-10 14:10:00|25424|25403|25226|25201|25438|25414|25175|25159|148624
1741616100000|2025-03-10 14:15:00|25218|25189|24900|24879|25390|25369|24800|24771|240929
1741616400000|2025-03-10 14:20:00|24905|24881|25303|25265|25321|25308|24744|24715|218445
1741616700000|2025-03-10 14:25:00|25306|25266|25180|25116|25649|25599|25023|24995|181510
1741617000000|2025-03-10 14:30:00|25199|25117|25104|25078|25340|25305|25001|25000|119492
1741617300000|2025-03-10 14:35:00|25123|25084|25295|25252|25368|25339|24983|24954|181209
1741617600000|2025-03-10 14:40:00|25286|25270|25244|25215|25449|25406|25223|25215|76853
1741617900000|2025-03-10 14:45:00|25229|25221|25055|25030|25258|25254|24981|24960|196172
1741618200000|2025-03-10 14:50:00|25064|25029|24957|24925|25141|25084|24897|24866|79621
1741618500000|2025-03-10 14:55:00|24979|24941|24998|24968|25011|24999|24842|24828|73197
1741618800000|2025-03-10 15:00:00|25000|24982|25033|25001|25155|25136|24870|24855|98146
1741619100000|2025-03-10 15:05:00|25001|25000|25360|25335|25420|25391|25001|25000|132099
1741619400000|2025-03-10 15:10:00|25359|25334|25400|25357|25578|25573|25260|25235|148685
1741619700000|2025-03-10 15:15:00|25391|25354|25145|25101|25444|25409|25124|25100|87577
1741620000000|2025-03-10 15:20:00|25146|25105|25380|25343|25396|25360|25051|25042|75412
1741620300000|2025-03-10 15:25:00|25358|25337|25341|25300|25416|25386|25290|25260|52167
1741620600000|2025-03-10 15:30:00|25327|25287|25782|25750|25818|25807|25309|25280|99733
1741620900000|2025-03-10 15:35:00|25775|25746|25800|25760|25965|25949|25663|25638|143478
1741621200000|2025-03-10 15:40:00|25783|25757|25588|25550|25853|25827|25521|25505|114007
1741621500000|2025-03-10 15:45:00|25595|25552|25830|25800|25870|25852|25559|25531|56384
1741621800000|2025-03-10 15:50:00|25822|25794|25798|25750|25876|25848|25723|25700|56885
1741622100000|2025-03-10 15:55:00|25751|25737|25443|25401|25774|25738|25422|25400|89433
1741622400000|2025-03-10 16:00:00|25440|25400|25447|25421|25620|25587|25390|25370|83626
1741622700000|2025-03-10 16:05:00|25443|25406|25320|25275|25449|25419|25219|25218|76918
1741623000000|2025-03-10 16:10:00|25316|25285|25373|25337|25447|25440|25268|25235|52181
1741623300000|2025-03-10 16:15:00|25371|25336|25065|25049|25372|25336|25001|25000|95024
1741623600000|2025-03-10 16:20:00|25076|25036|25075|25074|25115|25074|24924|24907|71615
1741623900000|2025-03-10 16:25:00|25098|25060|25238|25202|25278|25249|25051|25019|62924
1741624200000|2025-03-10 16:30:00|25252|25205|25198|25152|25274|25265|25123|25102|37066
1741624500000|2025-03-10 16:35:00|25180|25159|25034|25001|25199|25160|25002|25001|55459
1741624800000|2025-03-10 16:40:00|25053|25005|24983|24956|25099|25087|24962|24950|60055
1741625100000|2025-03-10 16:45:00|24979|24954|24972|24931|25042|25014|24865|24854|64413
1741625400000|2025-03-10 16:50:00|24966|24920|24823|24790|24966|24931|24743|24730|89836
1741625700000|2025-03-10 16:55:00|24820|24779|24587|24578|24830|24810|24587|24574|84247
1741626000000|2025-03-10 17:00:00|24588|24582|24319|24310|24610|24595|24319|24310|118780
1741626300000|2025-03-10 17:05:00|24311|24302|24294|24270|24371|24336|24139|24130|121400
1741626600000|2025-03-10 17:10:00|24293|24260|24317|24289|24382|24352|24142|24130|77317
1741626900000|2025-03-10 17:15:00|24318|24287|24463|24420|24555|24530|24287|24253|84872
1741627200000|2025-03-10 17:20:00|24462|24416|24547|24500|24649|24625|24377|24358|76975
1741627500000|2025-03-10 17:25:00|24544|24496|24411|24391|24560|24531|24397|24350|76512
1741627800000|2025-03-10 17:30:00|24419|24352|24164|24150|24430|24393|24159|24150|63850
1741628100000|2025-03-10 17:35:00|24157|24152|24256|24230|24275|24247|24101|24100|132563
1741628400000|2025-03-10 17:40:00|24272|24231|24048|24023|24275|24256|24010|24009|69715
1741628700000|2025-03-10 17:45:00|24037|24020|23841|23833|24099|24085|23831|23816|206657
1741629000000|2025-03-10 17:50:00|23836|23820|23573|23542|23836|23820|23508|23500|243174
1741629300000|2025-03-10 17:55:00|23579|23572|23554|23520|23800|23782|23428|23400|307919
1741629600000|2025-03-10 18:00:00|23555|23552|23940|23921|23951|23935|23458|23450|159926
1741629900000|2025-03-10 18:05:00|23958|23926|23787|23732|23958|23926|23561|23556|102525
1741630200000|2025-03-10 18:10:00|23780|23721|23869|23836|24050|24022|23690|23670|96841
1741630500000|2025-03-10 18:15:00|23868|23832|23816|23775|24010|23989|23785|23758|73377
1741630800000|2025-03-10 18:20:00|23815|23779|23685|23631|23890|23841|23614|23605|92814
1741631100000|2025-03-10 18:25:00|23680|23642|23528|23502|23685|23646|23450|23435|88786
1741631400000|2025-03-10 18:30:00|23536|23503|23678|23650|23720|23701|23535|23502|66139
1741631700000|2025-03-10 18:35:00|23651|23648|23675|23624|23700|23695|23613|23600|66453
1741632000000|2025-03-10 18:40:00|23670|23638|24124|24081|24170|24149|23670|23638|146291
1741632300000|2025-03-10 18:45:00|24123|24095|23891|23861|24123|24095|23882|23850|74197
1741632600000|2025-03-10 18:50:00|23903|23890|23710|23680|23992|23951|23704|23680|68552
1741632900000|2025-03-10 18:55:00|23700|23681|23523|23494|23729|23699|23490|23469|109005
1741633200000|2025-03-10 19:00:00|23522|23500|23519|23483|23669|23639|23491|23472|76320
1741633500000|2025-03-10 19:05:00|23515|23482|23283|23253|23620|23600|23225|23200|190337
1741633800000|2025-03-10 19:10:00|23281|23250|23400|23369|23444|23434|23163|23160|151484
1741634100000|2025-03-10 19:15:00|23412|23370|23495|23462|23577|23567|23329|23307|179081
1741634400000|2025-03-10 19:20:00|23479|23451|23802|23798|23835|23813|23383|23361|217107
1741634700000|2025-03-10 19:25:00|23810|23797|23756|23707|24088|24044|23720|23707|268305
1741635000000|2025-03-10 19:30:00|23757|23710|24369|24350|24433|24407|23756|23710|312987
1741635300000|2025-03-10 19:35:00|24366|24348|24113|24079|24390|24359|23975|23953|256409
1741635600000|2025-03-10 19:40:00|24112|24070|23706|23657|24132|24100|23659|23647|279946
1741635900000|2025-03-10 19:45:00|23707|23671|23659|23620|23824|23802|23538|23511|226243
1741636200000|2025-03-10 19:50:00|23670|23633|23626|23591|23790|23764|23437|23436|336676
1741636500000|2025-03-10 19:55:00|23635|23592|23937|23894|24038|24025|23635|23592|737085
1741636800000|2025-03-10 20:00:00|23889|23888|23970|23919|23990|23929|23829|23800|63953
1741637100000|2025-03-10 20:05:00|23969|23920|23999|23940|24100|24050|23959|23919|24197
1741637400000|2025-03-10 20:10:00|24000|23989|24124|24100|24124|24100|23989|23940|20427
1741637700000|2025-03-10 20:15:00|24120|24101|24120|24101|24140|24101|24046|24000|8890
1741638000000|2025-03-10 20:20:00|24130|24060|24095|24076|24130|24086|24076|24045|6072
1741638300000|2025-03-10 20:25:00|24098|24050|23960|23940|24098|24050|23900|23850|18123
1741638600000|2025-03-10 20:30:00|24000|23960|23850|23830|24000|23960|23850|23800|9504
1741638900000|2025-03-10 20:35:00|23831|23800|23740|23647|23850|23800|23699|23620|9373
1741639200000|2025-03-10 20:40:00|23700|23643|23779|23700|23779|23702|23699|23620|9860
1741639500000|2025-03-10 20:45:00|23760|23701|23820|23779|23840|23779|23686|23620|7070
1741639800000|2025-03-10 20:50:00|23840|23795|24050|24003|24050|24003|23840|23779|14947
1741640100000|2025-03-10 20:55:00|24011|23989|23975|23900|24050|24031|23974|23900|9716
1741640400000|2025-03-10 21:00:00|23960|23860|23890|23841|23960|23876|23860|23830|4574
1741640700000|2025-03-10 21:05:00|23889|23840|24000|23902|24000|23902|23860|23830|3194
1741641000000|2025-03-10 21:10:00|24020|23926|24048|24002|24050|24002|24019|23926|3286
1741641300000|2025-03-10 21:15:00|24049|24000|24025|23927|24049|24015|24000|23900|3563
1741641600000|2025-03-10 21:20:00|23975|23900|24020|23920|24020|23990|23927|23900|4571
1741641900000|2025-03-10 21:25:00|24040|23940|24049|24010|24049|24020|24000|23940|2777
1741642200000|2025-03-10 21:30:00|24039|24000|24039|23954|24039|24000|23995|23900|1784
1741642500000|2025-03-10 21:35:00|24038|23960|24089|23973|24100|24056|24038|23960|5538
1741642800000|2025-03-10 21:40:00|24084|24000|24100|24000|24140|24083|24075|24000|4727
1741643100000|2025-03-10 21:45:00|24096|24015|24135|24040|24140|24102|24095|24000|3498
1741643400000|2025-03-10 21:50:00|24125|24020|24080|24001|24140|24100|24053|24000|2843
1741643700000|2025-03-10 21:55:00|24079|24020|23900|23840|24100|24021|23900|23840|6001
1741644000000|2025-03-10 22:00:00|23870|23854|24000|23933|24100|23980|23800|23720|14355
1741644300000|2025-03-10 22:05:00|23993|23960|23940|23880|24000|23962|23940|23820|2880
1741644600000|2025-03-10 22:10:00|23927|23840|23830|23785|24000|23870|23719|23704|4178
1741644900000|2025-03-10 22:15:00|23829|23790|23800|23760|23830|23790|23782|23704|1549
1741645200000|2025-03-10 22:20:00|23820|23762|23999|23786|24000|23906|23820|23740|2972
1741645500000|2025-03-10 22:25:00|23980|23860|23972|23925|24000|23952|23927|23820|1955
1741645800000|2025-03-10 22:30:00|24000|23950|23971|23970|24000|23970|23969|23925|1254
1741646100000|2025-03-10 22:35:00|23970|23950|23995|23925|23995|23950|23951|23925|1472
1741646400000|2025-03-10 22:40:00|23980|23926|23940|23925|23980|23942|23940|23925|1244
1741646700000|2025-03-10 22:45:00|23937|23926|23980|23925|23980|23952|23931|23925|1839
1741647000000|2025-03-10 22:50:00|23968|23926|24000|23925|24000|23980|23968|23925|1311
1741647300000|2025-03-10 22:55:00|23999|23952|24000|23925|24089|23986|23940|23925|2010
1741647600000|2025-03-10 23:00:00|23998|23926|23960|23925|24000|23927|23960|23925|922
1741647900000|2025-03-10 23:05:00|23959|23920|23866|23765|23960|23920|23835|23710|2263
1741648200000|2025-03-10 23:10:00|23808|23800|23785|23720|23940|23848|23770|23710|2447
1741648500000|2025-03-10 23:15:00|23750|23730|23700|23664|23785|23730|23664|23604|6831
1741648800000|2025-03-10 23:20:00|23688|23650|23720|23639|23730|23678|23675|23604|1399
1741649100000|2025-03-10 23:25:00|23700|23660|23700|23660|23735|23670|23661|23660|1519
1741649400000|2025-03-10 23:30:00|23678|23638|23599|23588|23700|23638|23599|23588|1777
1741649700000|2025-03-10 23:35:00|23583|23582|23460|23400|23599|23582|23421|23400|6575
1741650000000|2025-03-10 23:40:00|23480|23436|23540|23512|23540|23512|23460|23400|3617
1741650300000|2025-03-10 23:45:00|23520|23513|23449|23400|23640|23560|23429|23400|5383
1741650600000|2025-03-10 23:50:00|23446|23401|23373|23372|23500|23401|23373|23355|6564
1741650900000|2025-03-10 23:55:00|23371|23370|23300|23251|23390|23379|23298|23251|19953
1741680000000|2025-03-11 08:00:00|24495|24300|24480|24400|24500|24418|24300|24200|13576
1741680300000|2025-03-11 08:05:00|24481|24442|24657|24600|24680|24600|24480|24440|16448
1741680600000|2025-03-11 08:10:00|24622|24629|24900|24829|24900|24850|24622|24600|25177
1741680900000|2025-03-11 08:15:00|24880|24820|24941|24900|24960|24900|24785|24747|21846
1741681200000|2025-03-11 08:20:00|24960|24890|24960|24900|24980|24922|24835|24760|16784
1741681500000|2025-03-11 08:25:00|24980|24930|25102|25048|25180|25136|24950|24930|23477
1741681800000|2025-03-11 08:30:00|25100|25021|25029|24974|25120|25080|24990|24805|11799
1741682100000|2025-03-11 08:35:00|25080|24975|25037|25000|25100|25038|25011|24900|8076
1741682400000|2025-03-11 08:40:00|25040|24920|24960|24905|25043|24960|24889|24850|6840
1741682700000|2025-03-11 08:45:00|24963|24906|25195|25150|25200|25150|24963|24900|16302
1741683000000|2025-03-11 08:50:00|25168|25125|25179|25096|25266|25200|25077|25030|28050
1741683300000|2025-03-11 08:55:00|25169|25100|25250|25182|25260|25192|25139|25040|19953
1741683600000|2025-03-11 09:00:00|25252|25193|25400|25350|25460|25390|25250|25182|22058
1741683900000|2025-03-11 09:05:00|25425|25360|25348|25280|25460|25430|25304|25228|16474
1741684200000|2025-03-11 09:10:00|25346|25260|25260|25219|25419|25319|25243|25160|13956
1741684500000|2025-03-11 09:15:00|25280|25218|25186|25100|25339|25309|25180|25100|8810
1741684800000|2025-03-11 09:20:00|25198|25120|25260|25193|25260|25220|25177|25120|5129
1741685100000|2025-03-11 09:25:00|25252|25140|25358|25313|25420|25394|25249|25140|6104
1741685400000|2025-03-11 09:30:00|25336|25335|25335|25260|25392|25341|25292|25200|8676
1741685700000|2025-03-11 09:35:00|25364|25297|25251|25201|25400|25335|25251|25201|3980
1741686000000|2025-03-11 09:40:00|25200|25160|25160|25100|25222|25160|25100|25091|7456
1741686300000|2025-03-11 09:45:00|25140|25133|25075|25020|25160|25133|25074|25020|6596
1741686600000|2025-03-11 09:50:00|25100|25052|24880|24860|25100|25061|24876|24860|13987
1741686900000|2025-03-11 09:55:00|24900|24880|24835|24800|25000|24975|24835|24800|28562
1741687200000|2025-03-11 10:00:00|24841|24755|24720|24698|24900|24793|24670|24580|10001
1741687500000|2025-03-11 10:05:00|24760|24700|25024|24950|25070|24960|24752|24700|9948
1741687800000|2025-03-11 10:10:00|25018|24966|24992|24900|25300|25200|24992|24900|16098
1741688100000|2025-03-11 10:15:00|24982|24947|25040|25000|25100|25050|24969|24903|7611
1741688400000|2025-03-11 10:20:00|25030|24955|25000|24901|25030|24955|24942|24900|3373
1741688700000|2025-03-11 10:25:00|25020|24948|25109|25010|25110|25040|25020|24901|4106
1741689000000|2025-03-11 10:30:00|25100|25036|24951|24900|25110|25070|24951|24900|3661
1741689300000|2025-03-11 10:35:00|24950|24913|24975|24900|24980|24920|24900|24830|9849
1741689600000|2025-03-11 10:40:00|25000|24950|24990|24900|25020|24957|24945|24900|2352
1741689900000|2025-03-11 10:45:00|24980|24936|24985|24920|25000|24936|24980|24900|2109
1741690200000|2025-03-11 10:50:00|24965|24900|24900|24854|24965|24920|24870|24830|3518
1741690500000|2025-03-11 10:55:00|24898|24830|24965|24922|24965|24950|24880|24830|2842
1741690800000|2025-03-11 11:00:00|24955|24900|24737|24620|24965|24927|24717|24620|17109
1741691100000|2025-03-11 11:05:00|24736|24600|24540|24501|24795|24710|24540|24500|14495
1741691400000|2025-03-11 11:10:00|24560|24520|24718|24670|24795|24710|24560|24501|10179
1741691700000|2025-03-11 11:15:00|24714|24680|24770|24700|24800|24750|24714|24670|7935
1741692000000|2025-03-11 11:20:00|24775|24725|24799|24750|24800|24780|24751|24725|4462
1741692300000|2025-03-11 11:25:00|24760|24725|24775|24700|24800|24760|24750|24700|4491
1741692600000|2025-03-11 11:30:00|24795|24702|24900|24860|24989|24920|24795|24700|14256
1741692900000|2025-03-11 11:35:00|24899|24800|24900|24860|25000|24960|24860|24800|6752
1741693200000|2025-03-11 11:40:00|24940|24861|24975|24920|24978|24925|24909|24841|8922
1741693500000|2025-03-11 11:45:00|24940|24900|24965|24870|24975|24900|24908|24860|8303
1741693800000|2025-03-11 11:50:00|24960|24890|24900|24870|24960|24896|24895|24870|2628
1741694100000|2025-03-11 11:55:00|24899|24860|24850|24805|24900|24861|24825|24805|7198
1741694400000|2025-03-11 12:00:00|24840|24800|24750|24640|24850|24800|24670|24640|16307
1741694700000|2025-03-11 12:05:00|24725|24650|24598|24529|24800|24770|24579|24529|9647
1741695000000|2025-03-11 12:10:00|24562|24500|24339|24301|24562|24522|24335|24300|22485
1741695300000|2025-03-11 12:15:00|24340|24250|24540|24501|24550|24520|24300|24250|12498
1741695600000|2025-03-11 12:20:00|24530|24500|24694|24640|24694|24640|24529|24500|9910
1741695900000|2025-03-11 12:25:00|24700|24699|24720|24644|24796|24730|24620|24520|15414
1741696200000|2025-03-11 12:30:00|24680|24601|24600|24575|24680|24635|24573|24505|8451
1741696500000|2025-03-11 12:35:00|24610|24580|24638|24575|24666|24600|24582|24575|7447
1741696800000|2025-03-11 12:40:00|24660|24600|24571|24570|24660|24638|24571|24540|10173
1741697100000|2025-03-11 12:45:00|24570|24540|24499|24450|24620|24576|24399|24350|33241
1741697400000|2025-03-11 12:50:00|24475|24439|24311|24234|24540|24460|24287|24234|15348
1741697700000|2025-03-11 12:55:00|24300|24240|24185|24141|24350|24340|24167|24131|18123
1741698000000|2025-03-11 13:00:00|24205|24131|24225|24151|24274|24238|24160|24131|20203
1741698300000|2025-03-11 13:05:00|24240|24150|24025|24000|24340|24275|24011|24000|20054
1741698600000|2025-03-11 13:10:00|24040|24005|24199|24151|24240|24200|24040|24000|12622
1741698900000|2025-03-11 13:15:00|24200|24154|24438|24370|24438|24370|24198|24151|13035
1741699200000|2025-03-11 13:20:00|24449|24340|24598|24541|24600|24547|24400|24300|11173
1741699500000|2025-03-11 13:25:00|24597|24540|24500|24440|24750|24703|24500|24435|35329
1741699800000|2025-03-11 13:30:00|24501|24441|24188|24128|24746|24741|24044|24004|241508
1741700100000|2025-03-11 13:35:00|24200|24127|24580|24502|24746|24711|24115|24050|294851
1741700400000|2025-03-11 13:40:00|24563|24500|24465|24415|24612|24609|24209|24207|228571
1741700700000|2025-03-11 13:45:00|24461|24410|24698|24641|24725|24700|24140|24103|128114
1741701000000|2025-03-11 13:50:00|24695|24640|24337|24288|24695|24640|24271|24260|181617
1741701300000|2025-03-11 13:55:00|24339|24314|24373|24305|24500|24479|24255|24250|98645
1741701600000|2025-03-11 14:00:00|24371|24301|23860|23825|24750|24739|23782|23750|288168
1741701900000|2025-03-11 14:05:00|23852|23819|24425|24404|24500|24485|23835|23808|169474
1741702200000|2025-03-11 14:10:00|24404|24387|24163|24127|24488|24447|24105|24104|69246
1741702500000|2025-03-11 14:15:00|24180|24139|24179|24120|24270|24224|23961|23920|82541
1741702800000|2025-03-11 14:20:00|24178|24115|23859|23818|24300|24264|23781|23747|134926
1741703100000|2025-03-11 14:25:00|23850|23802|23580|23528|23924|23898|23505|23500|118224
1741703400000|2025-03-11 14:30:00|23548|23520|23558|23526|23785|23759|23536|23516|120965
1741703700000|2025-03-11 14:35:00|23578|23541|23250|23219|23622|23582|23187|23174|167237
1741704000000|2025-03-11 14:40:00|23252|23225|23589|23550|23645|23610|23170|23150|111661
1741704300000|2025-03-11 14:45:00|23557|23556|23553|23497|23792|23750|23468|23445|85928
1741704600000|2025-03-11 14:50:00|23556|23508|24169|24116|24193|24166|23550|23508|85306
1741704900000|2025-03-11 14:55:00|24160|24110|23850|23815|24168|24132|23800|23769|61084
1741705200000|2025-03-11 15:00:00|23816|23808|24120|24081|24137|24106|23735|23705|71613
1741705500000|2025-03-11 15:05:00|24101|24068|24740|24700|24742|24712|24082|24060|191479
1741705800000|2025-03-11 15:10:00|24736|24699|24651|24610|24736|24699|24421|24412|72643
1741706100000|2025-03-11 15:15:00|24660|24629|24700|24649|24878|24850|24636|24600|154650
1741706400000|2025-03-11 15:20:00|24698|24659|24537|24480|24763|24737|24478|24446|65763
1741706700000|2025-03-11 15:25:00|24542|24490|24688|24632|24820|24800|24538|24477|66305
1741707000000|2025-03-11 15:30:00|24689|24621|24880|24834|24985|24951|24638|24609|61623
1741707300000|2025-03-11 15:35:00|24883|24837|24877|24822|24890|24886|24739|24700|53899
1741707600000|2025-03-11 15:40:00|24874|24828|24922|24879|25032|25020|24829|24822|83862
1741707900000|2025-03-11 15:45:00|24920|24880|24898|24862|24948|24921|24739|24710|44736
1741708200000|2025-03-11 15:50:00|24851|24877|24877|24821|24948|24946|24701|24681|31448
1741708500000|2025-03-11 15:55:00|24881|24847|24623|24587|24948|24909|24607|24585|44117
1741708800000|2025-03-11 16:00:00|24622|24589|24668|24631|24722|24692|24454|24450|89301
1741709100000|2025-03-11 16:05:00|24632|24629|24518|24481|24684|24656|24467|24450|32814
1741709400000|2025-03-11 16:10:00|24517|24478|24293|24269|24517|24478|24293|24260|45158
1741709700000|2025-03-11 16:15:00|24299|24273|24459|24416|24463|24432|24296|24270|37730
1741710000000|2025-03-11 16:20:00|24450|24421|24569|24530|24575|24541|24432|24402|46095
1741710300000|2025-03-11 16:25:00|24571|24568|24727|24700|24825|24815|24560|24515|89084
1741710600000|2025-03-11 16:30:00|24720|24718|24921|24880|24937|24917|24720|24701|40582
1741710900000|2025-03-11 16:35:00|24910|24863|24828|24801|24993|24971|24801|24766|40568
1741711200000|2025-03-11 16:40:00|24830|24796|24840|24810|24975|24940|24700|24652|39484
1741711500000|2025-03-11 16:45:00|24842|24801|24790|24739|24890|24877|24731|24701|24950
1741711800000|2025-03-11 16:50:00|24780|24750|24686|24651|24958|24938|24632|24609|45891
1741712100000|2025-03-11 16:55:00|24687|24650|24519|24468|24794|24745|24430|24420|83869
1741712400000|2025-03-11 17:00:00|24520|24518|24454|24410|24568|24537|24400|24352|43164
1741712700000|2025-03-11 17:05:00|24465|24416|24477|24428|24500|24488|24353|24351|37382
1741713000000|2025-03-11 17:10:00|24470|24442|24410|24380|24529|24499|24386|24357|35582
1741713300000|2025-03-11 17:15:00|24403|24376|24541|24502|24696|24669|24334|24333|83623
1741713600000|2025-03-11 17:20:00|24540|24539|24379|24340|24562|24539|24250|24231|54899
1741713900000|2025-03-11 17:25:00|24362|24350|24140|24107|24382|24364|24093|24069|65114
1741714200000|2025-03-11 17:30:00|24139|24103|24190|24156|24370|24300|24116|24071|36402
1741714500000|2025-03-11 17:35:00|24164|24155|24129|24085|24221|24191|24022|24001|76906
1741714800000|2025-03-11 17:40:00|24133|24093|24415|24395|24415|24395|24133|24093|46128
1741715100000|2025-03-11 17:45:00|24396|24380|24758|24683|24820|24800|24371|24355|86647
1741715400000|2025-03-11 17:50:00|24720|24669|24793|24771|24877|24831|24673|24650|100030
1741715700000|2025-03-11 17:55:00|24800|24772|24767|24750|24829|24808|24540|24539|126697
1741716000000|2025-03-11 18:00:00|24773|24730|25190|25151|25275|25259|24773|24730|193762
1741716300000|2025-03-11 18:05:00|25200|25150|25348|25317|25408|25399|25100|25088|98418
1741716600000|2025-03-11 18:10:00|25347|25318|25500|25465|25512|25499|25347|25318|89410
1741716900000|2025-03-11 18:15:00|25467|25466|25403|25378|25498|25466|25250|25236|82379
1741717200000|2025-03-11 18:20:00|25402|25369|25536|25504|25668|25654|25369|25345|89375
1741717500000|2025-03-11 18:25:00|25505|25500|25486|25463|25600|25576|25442|25419|79967
1741717800000|2025-03-11 18:30:00|25502|25478|25346|25326|25592|25546|25346|25323|98845
1741718100000|2025-03-11 18:35:00|25345|25316|25439|25411|25439|25417|25240|25215|55271
1741718400000|2025-03-11 18:40:00|25435|25406|25698|25656|25740|25713|25387|25367|114953
1741718700000|2025-03-11 18:45:00|25700|25665|25878|25857|25878|25857|25675|25650|82859
1741719000000|2025-03-11 18:50:00|25880|25860|26017|25987|26108|26093|25853|25840|160472
1741719300000|2025-03-11 18:55:00|26014|25961|25870|25833|26014|25984|25826|25805|130632
1741719600000|2025-03-11 19:00:00|25860|25830|25702|25677|25892|25867|25544|25510|131070
1741719900000|2025-03-11 19:05:00|25703|25685|25968|25933|26041|26022|25703|25685|110861
1741720200000|2025-03-11 19:10:00|25967|25921|25770|25737|25967|25923|25712|25701|100020
1741720500000|2025-03-11 19:15:00|25771|25753|25765|25736|25786|25773|25574|25560|78949
1741720800000|2025-03-11 19:20:00|25769|25737|25659|25625|25960|25940|25651|25625|103458
1741721100000|2025-03-11 19:25:00|25632|25629|25930|25900|26033|26010|25632|25629|79800
1741721400000|2025-03-11 19:30:00|25934|25901|25968|25933|26082|26056|25888|25871|102856
1741721700000|2025-03-11 19:35:00|25972|25934|25965|25938|26082|26059|25903|25879|97853
1741722000000|2025-03-11 19:40:00|25972|25941|26178|26165|26189|26172|25906|25890|134371
1741722300000|2025-03-11 19:45:00|26166|26160|26278|26256|26283|26272|26076|26051|114245
1741722600000|2025-03-11 19:50:00|26257|26255|26081|26059|26310|26295|25929|25903|194153
1741722900000|2025-03-11 19:55:00|26080|26057|26064|26037|26158|26126|25963|25950|397056
1741723200000|2025-03-11 20:00:00|26046|26036|26135|26021|26140|26108|26001|26000|26689
1741723500000|2025-03-11 20:05:00|26133|26023|26125|26061|26150|26101|26100|26021|13405
1741723800000|2025-03-11 20:10:00|26148|26062|26119|26070|26150|26130|26100|26061|10899
1741724100000|2025-03-11 20:15:00|26140|26071|26120|26087|26140|26090|26098|26056|12359
1741724400000|2025-03-11 20:20:00|26105|26103|25995|25921|26141|26120|25995|25921|20296
1741724700000|2025-03-11 20:25:00|25983|25920|25899|25854|25983|25930|25870|25820|13343
1741725000000|2025-03-11 20:30:00|25900|25855|25966|25900|25966|25940|25896|25854|10028
1741725300000|2025-03-11 20:35:00|25999|25930|25945|25860|26080|26025|25905|25860|4137
1741725600000|2025-03-11 20:40:00|25944|25861|25978|25901|25989|25910|25930|25861|2955
1741725900000|2025-03-11 20:45:00|25989|25903|26095|26000|26095|26000|25988|25903|5798
1741726200000|2025-03-11 20:50:00|26094|25960|26045|25940|26094|25960|26022|25940|591
1741726500000|2025-03-11 20:55:00|26020|25920|26000|25925|26040|25945|26000|25910|610
1741726800000|2025-03-11 21:00:00|25950|25928|25980|25952|26000|25952|25950|25910|1444
1741727100000|2025-03-11 21:05:00|26000|25980|26050|25986|26050|25986|26000|25952|1464
1741727400000|2025-03-11 21:10:00|26059|25991|26095|26000|26095|26020|26059|25991|1193
1741727700000|2025-03-11 21:15:00|26083|26020|26095|26021|26095|26050|26049|26000|2373
1741728000000|2025-03-11 21:20:00|26090|26020|26180|26125|26180|26150|26090|26000|7424
1741728300000|2025-03-11 21:25:00|26179|26020|26160|26130|26180|26150|26120|26020|2883
1741728600000|2025-03-11 21:30:00|26180|26150|26198|26059|26250|26220|26125|26035|4958
1741728900000|2025-03-11 21:35:00|26199|26060|26098|26030|26199|26150|26076|26030|1705
1741729200000|2025-03-11 21:40:00|26090|26000|26080|26022|26150|26031|26072|26000|1333
1741729500000|2025-03-11 21:45:00|26051|26050|26042|26002|26140|26052|26042|26000|2855
1741729800000|2025-03-11 21:50:00|26100|26010|26080|26000|26100|26023|25975|25952|6143
1741730100000|2025-03-11 21:55:00|26050|26001|26050|25985|26050|26004|26025|25985|895
1741730400000|2025-03-11 22:00:00|26099|25986|26120|25985|26120|26071|26071|25985|1988
1741730700000|2025-03-11 22:05:00|26095|25987|26020|25965|26095|25987|25954|25952|7586
1741731000000|2025-03-11 22:10:00|26019|25968|26098|25980|26098|26000|26000|25965|3501
1741731300000|2025-03-11 22:15:00|26080|25981|26061|26000|26100|26051|26001|25980|2406
1741731600000|2025-03-11 22:20:00|26000|25980|26058|25980|26061|26051|26000|25980|2510
1741731900000|2025-03-11 22:25:00|26050|25981|26061|25986|26061|25986|26049|25980|453
1741732200000|2025-03-11 22:30:00|26100|26003|26074|25983|26135|26054|26000|25980|2231
1741732500000|2025-03-11 22:35:00|26075|25980|26074|26001|26075|26068|26031|25980|1841
1741732800000|2025-03-11 22:40:00|26075|26000|26069|26050|26075|26068|26068|26000|1111
1741733100000|2025-03-11 22:45:00|26066|26040|26050|26025|26074|26042|26050|26000|1247
1741733400000|2025-03-11 22:50:00|26059|26000|26074|26001|26074|26020|26001|26000|1658
1741733700000|2025-03-11 22:55:00|26075|26002|26075|26050|26075|26050|26065|26002|1250
1741734000000|2025-03-11 23:00:00|26100|26058|26048|26000|26100|26078|26000|25965|4992
1741734300000|2025-03-11 23:05:00|26047|25965|26099|25965|26099|25981|26028|25965|1512
1741734600000|2025-03-11 23:10:00|26020||26060||26060||26020||563
1741734900000|2025-03-11 23:15:00|26042|26000|26060|26000|26060|26037|26001|26000|1715
1741735200000|2025-03-11 23:20:00|26080||26029||26080||26019||1473
1741735500000|2025-03-11 23:25:00|26030|25965|25951|25910|26030|25965|25930|25910|5519
1741735800000|2025-03-11 23:30:00|25980|25936|25940|25915|25989|25936|25916|25910|2256
1741736100000|2025-03-11 23:35:00|25924|25910|25920|25803|25940|25910|25852|25803|11748
1741736400000|2025-03-11 23:40:00|25870|25820|25900|25803|25920|25840|25846|25803|1628
1741736700000|2025-03-11 23:45:00|25869|25805|25860|25820|25900|25820|25850|25803|835
1741737000000|2025-03-11 23:50:00|25831|25830|25879|25850|25880|25870|25831|25820|1294
1741737300000|2025-03-11 23:55:00|25880|25851|26050|25845|26050|25952|25868|25836|5954
1741766400000|2025-03-12 08:00:00|26100|25700|25889|25850|26100|25937|25830|25633|15606
1741766700000|2025-03-12 08:05:00|25882|25820|25800|25740|25900|25820|25758|25700|8664
1741767000000|2025-03-12 08:10:00|25823|25780|25940|25877|25950|25934|25823|25780|6858
1741767300000|2025-03-12 08:15:00|25950|25904|25900|25819|25950|25910|25840|25780|4191
1741767600000|2025-03-12 08:20:00|25906|25847|25786|25714|25906|25860|25772|25670|3344
1741767900000|2025-03-12 08:25:00|25780|25688|25800|25715|25860|25769|25750|25670|4507
1741768200000|2025-03-12 08:30:00|25840|25723|25840|25773|25898|25851|25800|25708|3703
1741768500000|2025-03-12 08:35:00|25860|25797|25980|25903|25980|25906|25860|25793|2608
1741768800000|2025-03-12 08:40:00|25950|25904|26083|26026|26099|26026|25950|25877|4367
1741769100000|2025-03-12 08:45:00|26087|26034|26100|26062|26100|26067|26050|25990|7531
1741769400000|2025-03-12 08:50:00|26060|26053|26056|26000|26100|26063|26044|25990|5605
1741769700000|2025-03-12 08:55:00|26050|25991|26100|26013|26100|26050|26040|25990|2853
1741770000000|2025-03-12 09:00:00|26080|25990|26100|26041|26100|26058|26050|25990|6455
1741770300000|2025-03-12 09:05:00|26076|26068|25980|25902|26100|26068|25980|25900|6591
1741770600000|2025-03-12 09:10:00|26000|25914|25980|25910|26020|25915|25900|25845|4945
1741770900000|2025-03-12 09:15:00|26000|25919|25960|25874|26020|25930|25960|25873|6744
1741771200000|2025-03-12 09:20:00|25906|25845|25940|25846|25946|25900|25893|25820|957
1741771500000|2025-03-12 09:25:00|25946|25865|25946|25873|25946|25901|25920|25847|1396
1741771800000|2025-03-12 09:30:00|25920|25875|25980|25900|25980|25905|25850|25820|3891
1741772100000|2025-03-12 09:35:00|25960|25886|25980|25905|25995|25955|25960|25840|758
1741772400000|2025-03-12 09:40:00|25987|25907|26100|26011|26100|26037|25987|25905|15223
1741772700000|2025-03-12 09:45:00|26080|26014|26060|26010|26100|26014|26020|25951|4927
1741773000000|2025-03-12 09:50:00|26080|26012|26080|26010|26080|26075|26060|25983|2170
1741773300000|2025-03-12 09:55:00|26100|26024|26140|26065|26200|26119|26100|26011|2322
1741773600000|2025-03-12 10:00:00|26180|26091|26150|26110|26200|26118|26130|26060|7980
1741773900000|2025-03-12 10:05:00|26110|26040|26100|26010|26150|26110|26100|26007|10699
1741774200000|2025-03-12 10:10:00|26120|26026|26080|26000|26120|26037|26071|26000|582
1741774500000|2025-03-12 10:15:00|26045|25960|26000|25956|26060|25975|26000|25920|3139
1741774800000|2025-03-12 10:20:00|26040|25983|26007|25950|26080|25983|26000|25950|1446
1741775100000|2025-03-12 10:25:00|25996|25964|25935|25900|26092|26013|25935|25900|8286
1741775400000|2025-03-12 10:30:00|25962|25920|25909|25875|26020|25920|25908|25860|6055
1741775700000|2025-03-12 10:35:00|25925|25884|26000|25911|26100|25966|25915|25880|2271
1741776000000|2025-03-12 10:40:00|25994|25884|25959|25911|26000|25911|25940|25884|843
1741776300000|2025-03-12 10:45:00|26000|25912|25990|25941|26050|25993|25959|25912|2636
1741776600000|2025-03-12 10:50:00|26040|25942|26020|25968|26040|25974|26019|25939|1033
1741776900000|2025-03-12 10:55:00|26010|25967|26060|25965|26060|25986|26005|25939|3092
1741777200000|2025-03-12 11:00:00|26077|26050|26210|26131|26210|26145|26070|26000|6227
1741777500000|2025-03-12 11:05:00|26200|26132|26194|26106|26210|26172|26099|26065|6665
1741777800000|2025-03-12 11:10:00|26180|26119|26130|26100|26194|26124|26102|26084|4682
1741778100000|2025-03-12 11:15:00|26125|26085|26210|26183|26210|26200|26121|26085|3915
1741778400000|2025-03-12 11:20:00|26207|26166|26218|26200|26250|26214|26138|26085|3914
1741778700000|2025-03-12 11:25:00|26238|26188|26184|26128|26240|26188|26181|26126|3799
1741779000000|2025-03-12 11:30:00|26181|26175|26380|26335|26400|26361|26181|26175|10064
1741779300000|2025-03-12 11:35:00|26360|26348|26400|26378|26400|26378|26288|26236|10061
1741779600000|2025-03-12 11:40:00|26411|26384|26348|26302|26439|26420|26343|26300|10775
1741779900000|2025-03-12 11:45:00|26347|26301|26346|26292|26350|26340|26322|26260|11166
1741780200000|2025-03-12 11:50:00|26345|26295|26350|26320|26350|26320|26259|26220|2872
1741780500000|2025-03-12 11:55:00|26340|26327|26419|26349|26439|26401|26340|26280|5594
1741780800000|2025-03-12 12:00:00|26380|26325|26420|26346|26439|26401|26359|26325|4249
1741781100000|2025-03-12 12:05:00|26370|26353|26392|26351|26470|26452|26370|26326|9992
1741781400000|2025-03-12 12:10:00|26391|26344|26414|26371|26431|26398|26329|26325|18612
1741781700000|2025-03-12 12:15:00|26405|26353|26440|26410|26470|26429|26405|26352|4544
1741782000000|2025-03-12 12:20:00|26430|26405|26454|26399|26454|26409|26401|26360|8123
1741782300000|2025-03-12 12:25:00|26439|26407|26500|26424|26500|26446|26400|26360|7324
1741782600000|2025-03-12 12:30:00|26530|26401|27080|27005|27300|27200|26530|26401|97326
1741782900000|2025-03-12 12:35:00|27079|27010|26820|26750|27200|27136|26750|26720|64859
1741783200000|2025-03-12 12:40:00|26819|26775|26800|26753|26950|26917|26750|26701|32747
1741783500000|2025-03-12 12:45:00|26820|26742|26700|26679|26850|26782|26653|26620|48630
1741783800000|2025-03-12 12:50:00|26760|26700|26900|26860|27045|26993|26760|26700|24045
1741784100000|2025-03-12 12:55:00|26940|26868|26985|26950|26988|26950|26864|26831|21628
1741784400000|2025-03-12 13:00:00|26967|26940|26977|26920|26978|26965|26880|26840|23663
1741784700000|2025-03-12 13:05:00|26973|26917|26874|26820|26973|26926|26839|26791|28925
1741785000000|2025-03-12 13:10:00|26838|26813|26760|26670|26874|26813|26616|26513|29607
1741785300000|2025-03-12 13:15:00|26740|26700|26639|26570|26760|26700|26591|26559|15737
1741785600000|2025-03-12 13:20:00|26680|26583|26583|26510|26680|26614|26522|26510|12517
1741785900000|2025-03-12 13:25:00|26511|26500|26490|26400|26660|26625|26396|26350|56648
1741786200000|2025-03-12 13:30:00|26510|26460|26678|26613|26980|26938|26444|26400|248338
1741786500000|2025-03-12 13:35:00|26700|26650|26771|26711|26890|26855|26427|26402|182226
1741786800000|2025-03-12 13:40:00|26770|26706|26468|26442|26822|26799|26456|26428|142372
1741787100000|2025-03-12 13:45:00|26467|26428|26139|26089|26627|26600|26031|26016|137437
1741787400000|2025-03-12 13:50:00|26112|26092|25839|25814|26380|26327|25816|25809|158588
1741787700000|2025-03-12 13:55:00|25837|25815|25906|25866|25975|25925|25690|25667|121572
1741788000000|2025-03-12 14:00:00|25905|25840|26009|25971|26009|25992|25712|25690|123963
1741788300000|2025-03-12 14:05:00|26036|26001|25940|25895|26250|26223|25901|25845|73138
1741788600000|2025-03-12 14:10:00|25930|25896|25833|25767|26050|26005|25773|25739|53667
1741788900000|2025-03-12 14:15:00|25818|25750|25730|25686|25818|25758|25475|25432|90280
1741789200000|2025-03-12 14:20:00|25737|25700|25528|25495|25792|25752|25456|25421|68835
1741789500000|2025-03-12 14:25:00|25544|25494|25622|25580|25735|25685|25474|25450|47039
1741789800000|2025-03-12 14:30:00|25642|25590|25223|25184|25729|25678|25196|25177|69081
1741790100000|2025-03-12 14:35:00|25239|25188|25154|25120|25326|25287|25119|25101|81474
1741790400000|2025-03-12 14:40:00|25155|25121|25162|25109|25250|25217|25048|25030|63747
1741790700000|2025-03-12 14:45:00|25148|25110|25214|25184|25350|25325|25137|25083|51459
1741791000000|2025-03-12 14:50:00|25210|25167|25574|25521|25586|25560|25160|25136|93543
1741791300000|2025-03-12 14:55:00|25562|25500|25252|25212|25562|25511|25234|25205|71345
1741791600000|2025-03-12 15:00:00|25253|25215|25100|25045|25325|25287|25010|25000|90089
1741791900000|2025-03-12 15:05:00|25119|25054|25100|25060|25144|25134|24854|24820|88481
1741792200000|2025-03-12 15:10:00|25104|25061|25105|25043|25289|25248|25050|25037|60000
1741792500000|2025-03-12 15:15:00|25100|25050|25240|25187|25300|25269|25000|24969|48286
1741792800000|2025-03-12 15:20:00|25237|25171|25310|25270|25350|25333|25069|25025|32315
1741793100000|2025-03-12 15:25:00|25300|25241|25395|25350|25524|25489|25250|25233|54439
1741793400000|2025-03-12 15:30:00|25409|25368|25668|25620|25700|25679|25389|25350|86904
1741793700000|2025-03-12 15:35:00|25650|25619|25797|25734|25859|25850|25619|25577|63458
1741794000000|2025-03-12 15:40:00|25761|25733|25797|25770|25838|25806|25668|25632|40799
1741794300000|2025-03-12 15:45:00|25795|25757|26077|26042|26077|26042|25708|25687|107543
1741794600000|2025-03-12 15:50:00|26075|26032|26049|26010|26158|26117|26000|25993|72110
1741794900000|2025-03-12 15:55:00|26050|26016|25988|25941|26075|26044|25745|25727|91436
1741795200000|2025-03-12 16:00:00|25987|25940|25930|25880|25987|25943|25817|25786|25742
1741795500000|2025-03-12 16:05:00|25939|25885|26184|26150|26190|26161|25932|25884|41342
1741795800000|2025-03-12 16:10:00|26171|26133|26303|26279|26360|26327|26160|26107|60481
1741796100000|2025-03-12 16:15:00|26313|26283|26291|26251|26380|26340|26175|26151|44805
1741796400000|2025-03-12 16:20:00|26299|26252|26250|26221|26303|26279|26195|26161|17369
1741796700000|2025-03-12 16:25:00|26249|26211|26035|26000|26249|26211|26007|25971|48361
1741797000000|2025-03-12 16:30:00|26067|26008|26130|26093|26160|26137|26052|26008|30650
1741797300000|2025-03-12 16:35:00|26119|26083|26185|26150|26330|26300|26116|26083|42264
1741797600000|2025-03-12 16:40:00|26177|26134|25787|25759|26185|26134|25787|25759|62706
1741797900000|2025-03-12 16:45:00|25788|25760|26193|26163|26231|26173|25779|25759|48002
1741798200000|2025-03-12 16:50:00|26187|26175|26066|26026|26250|26208|25984|25930|30934
1741798500000|2025-03-12 16:55:00|26074|26052|26057|26010|26147|26089|26050|26010|16727
1741798800000|2025-03-12 17:00:00|26060|26018|26240|26188|26240|26225|26038|26000|17422
1741799100000|2025-03-12 17:05:00|26229|26180|26435|26383|26435|26411|26146|26100|62955
1741799400000|2025-03-12 17:10:00|26429|26399|26490|26464|26500|26471|26396|26356|45881
1741799700000|2025-03-12 17:15:00|26476|26450|26597|26555|26620|26597|26449|26428|64010
1741800000000|2025-03-12 17:20:00|26600|26562|26675|26650|26725|26721|26594|26554|81476
1741800300000|2025-03-12 17:25:00|26674|26637|26550|26516|26674|26637|26516|26486|54730
1741800600000|2025-03-12 17:30:00|26530|26550|26399|26342|26672|26663|26358|26330|48244
1741800900000|2025-03-12 17:35:00|26414|26360|26311|26263|26437|26400|26239|26200|55318
1741801200000|2025-03-12 17:40:00|26319|26269|26318|26265|26400|26377|26276|26260|16723
1741801500000|2025-03-12 17:45:00|26300|26269|26300|26265|26414|26385|26296|26265|30703
1741801800000|2025-03-12 17:50:00|26309|26266|26146|26110|26336|26300|26120|26100|39148
1741802100000|2025-03-12 17:55:00|26144|26111|25900|25850|26158|26145|25877|25850|65127
1741802400000|2025-03-12 18:00:00|25876|25851|26020|25977|26156|26123|25852|25820|35450
1741802700000|2025-03-12 18:05:00|26018|25984|25899|25870|26053|26037|25801|25800|45181
1741803000000|2025-03-12 18:10:00|25900|25875|26219|26157|26230|26211|25900|25875|33499
1741803300000|2025-03-12 18:15:00|26210|26185|26380|26336|26380|26368|26196|26171|37936
1741803600000|2025-03-12 18:20:00|26361|26337|26368|26305|26488|26460|26284|26251|45716
1741803900000|2025-03-12 18:25:00|26349|26306|26358|26326|26394|26346|26320|26300|17699
1741804200000|2025-03-12 18:30:00|26359|26329|26375|26341|26395|26357|26241|26217|29637
1741804500000|2025-03-12 18:35:00|26387|26340|26388|26354|26415|26387|26300|26279|26044
1741804800000|2025-03-12 18:40:00|26394|26355|26400|26380|26451|26426|26369|26353|21446
1741805100000|2025-03-12 18:45:00|26399|26379|26511|26484|26521|26500|26387|26370|28793
1741805400000|2025-03-12 18:50:00|26505|26480|26297|26262|26511|26481|26265|26241|38352
1741805700000|2025-03-12 18:55:00|26294|26260|26318|26279|26318|26293|26188|26151|47023
1741806000000|2025-03-12 19:00:00|26298|26278|26214|26170|26299|26278|26135|26100|21791
1741806300000|2025-03-12 19:05:00|26205|26171|26265|26228|26284|26251|26127|26100|20897
1741806600000|2025-03-12 19:10:00|26256|26226|26300|26276|26318|26288|26208|26185|38216
1741806900000|2025-03-12 19:15:00|26291|26265|26316|26276|26355|26323|26208|26160|34003
1741807200000|2025-03-12 19:20:00|26326|26293|26122|26109|26335|26313|26073|26059|40715
1741807500000|2025-03-12 19:25:00|26140|26104|26160|26125|26240|26209|26122|26104|21163
1741807800000|2025-03-12 19:30:00|26159|26131|26229|26190|26260|26225|26159|26131|23349
1741808100000|2025-03-12 19:35:00|26227|26189|26050|26021|26227|26189|26050|26021|39832
1741808400000|2025-03-12 19:40:00|26055|26049|25976|25944|26057|26049|25867|25835|56249
1741808700000|2025-03-12 19:45:00|25984|25955|26224|26189|26224|26199|25978|25949|41409
1741809000000|2025-03-12 19:50:00|26220|26188|26067|26002|26220|26188|25995|25967|59014
1741809300000|2025-03-12 19:55:00|26011|26009|26274|26254|26304|26292|26011|25984|341485
1741809600000|2025-03-12 20:00:00|26272|26160|26299|26260|26340|26300|26250|26146|739992
1741809900000|2025-03-12 20:05:00|26300|26265|26375|26300|26390|26365|26300|26265|59155
1741810200000|2025-03-12 20:10:00|26376|26301|26379|26315|26380|26350|26322|26301|5932
1741810500000|2025-03-12 20:15:00|26360|26317|26380|26325|26380|26330|26360|26315|3447
1741810800000|2025-03-12 20:20:00|26379|26300|26380|26320|26380|26320|26350|26300|3369
1741811100000|2025-03-12 20:25:00|26339||26380||26380||26339||862
1741811400000|2025-03-12 20:30:00|26350|26300|26379|26340|26380|26350|26335|26300|2467
1741811700000|2025-03-12 20:35:00|26375|26341|26449|26376|26449|26404|26375|26341|6830
1741812000000|2025-03-12 20:40:00|26448|26400|26448|26400|26449|26400|26400|26349|1909
1741812300000|2025-03-12 20:45:00|26449|26350|26448|26367|26449|26400|26439|26349|1313
1741812600000|2025-03-12 20:50:00|26439|26368|26395|26340|26440|26368|26395|26340|499
1741812900000|2025-03-12 20:55:00|26401|26364|26401|26364|26401|26364|26400|26364|2298
1741813200000|2025-03-12 21:00:00|26440|26375|26440|26420|26440|26425|26420|26340|3044
1741813500000|2025-03-12 21:05:00|26449|26360|26400|26360|26449|26430|26400|26360|3196
1741813800000|2025-03-12 21:10:00|26440|26361|26411|26360|26440|26372|26411|26360|1222
1741814100000|2025-03-12 21:15:00|26425|26361|26449|26380|26449|26411|26400|26361|3738
1741814400000|2025-03-12 21:20:00|26448|26361|26449|26340|26449|26381|26350|26340|8356
1741814700000|2025-03-12 21:25:00|26418|26358|26389|26366|26418|26366|26366|26358|633
1741815000000|2025-03-12 21:30:00||26358||26358||26360||26358|394
1741815300000|2025-03-12 21:35:00|26383|26340|26370|26340|26389|26379|26367|26340|1194
1741815600000|2025-03-12 21:40:00|26369|26341|26388|26256|26389|26341|26349|26255|2324
1741815900000|2025-03-12 21:45:00|26370|26254|26300|26250|26389|26334|26299|26250|1285
1741816200000|2025-03-12 21:50:00|26311|26251|26279|26180|26311|26256|26242|26160|1808
1741816500000|2025-03-12 21:55:00|26270|26181|26299|26160|26300|26201|26175|26151|1135
1741816800000|2025-03-12 22:00:00|26275|26161|26350|26226|26350|26315|26263|26160|1507
1741817100000|2025-03-12 22:05:00|26349|26280|26350|26302|26350|26302|26319|26220|1502
1741817400000|2025-03-12 22:10:00|26344|26300|26389|26301|26389|26337|26325|26300|2309
1741817700000|2025-03-12 22:15:00|26400|26315|26400|26340|26449|26390|26380|26300|1526
1741818000000|2025-03-12 22:20:00|26393|26351|26445|26341|26445|26378|26393|26340|1462
1741818300000|2025-03-12 22:25:00|26444|26361|26443|26375|26444|26425|26398|26360|1494
1741818600000|2025-03-12 22:30:00|26442|26380|26405|26375|26445|26432|26405|26375|1651
1741818900000|2025-03-12 22:35:00|26449|26385|26450|26400|26450|26412|26449|26375|1080
1741819200000|2025-03-12 22:40:00|26425|26401|26459|26401|26459|26431|26425|26400|1857
1741819500000|2025-03-12 22:45:00|26462|26402|26489|26401|26499|26463|26462|26401|1413
1741819800000|2025-03-12 22:50:00|26499|26410|26480|26401|26500|26470|26480|26380|804
1741820100000|2025-03-12 22:55:00|26479|26400|26480|26380|26480|26420|26479|26380|1038
1741820400000|2025-03-12 23:00:00|26479|26412|26526|26440|26540|26513|26452|26412|8300
1741820700000|2025-03-12 23:05:00|26529|26450|26517|26460|26540|26460|26516|26440|631
1741821000000|2025-03-12 23:10:00|26521|26488|26550|26480|26550|26500|26512|26460|856
1741821300000|2025-03-12 23:15:00|26540|26530|26540|26444|26550|26530|26504|26431|1672
1741821600000|2025-03-12 23:20:00|26545|26460|26520|26460|26545|26460|26500|26460|823
1741821900000|2025-03-12 23:25:00|26519|26500|26538|26526|26538|26526|26509|26500|1022
1741822200000|2025-03-12 23:30:00|26530|26500|26540|26450|26540|26500|26460|26431|2795
1741822500000|2025-03-12 23:35:00|26550|26520|26550|26460|26550|26540|26550|26460|677
1741822800000|2025-03-12 23:40:00|26548|26530|26580|26541|26580|26544|26544|26500|2936
1741823100000|2025-03-12 23:45:00|26564|26542|26588|26541|26588|26542|26562|26541|835
1741823400000|2025-03-12 23:50:00|26595|26550|26622|26580|26650|26618|26595|26550|3652
1741823700000|2025-03-12 23:55:00|26640|26582|26650|26541|26650|26629|26600|26541|3499
1741852800000|2025-03-13 08:00:00|26255|26180|26144|26091|26345|26180|26096|26000|11521
1741853100000|2025-03-13 08:05:00|26149|26090|26124|26050|26345|26090|26016|25950|7216
1741853400000|2025-03-13 08:10:00|26098|26040|26012|25980|26098|26040|26010|25980|3488
1741853700000|2025-03-13 08:15:00|26011|25930|25877|25800|26011|25930|25841|25800|7560
1741854000000|2025-03-13 08:20:00|25867|25780|25841|25780|25957|25880|25840|25770|5678
1741854300000|2025-03-13 08:25:00|25815|25750|25898|25850|25920|25860|25762|25700|4864
1741854600000|2025-03-13 08:30:00|25906|25861|25970|25898|25970|25898|25871|25850|4962
1741854900000|2025-03-13 08:35:00|25960|25900|25817|25770|25960|25900|25817|25700|3073
1741855200000|2025-03-13 08:40:00|25835|25760|25837|25770|25970|25800|25700|25650|10727
1741855500000|2025-03-13 08:45:00|25844|25820|25925|25859|25950|25870|25817|25740|6737
1741855800000|2025-03-13 08:50:00|25930|25870|25919|25859|25970|25916|25910|25859|2293
1741856100000|2025-03-13 08:55:00|25897|25870|26006|25971|26050|26025|25897|25870|5242
1741856400000|2025-03-13 09:00:00|26020|25983|25949|25913|26100|26014|25949|25913|3601
1741856700000|2025-03-13 09:05:00|25967|25924|25979|25900|26025|25986|25950|25900|3794
1741857000000|2025-03-13 09:10:00|26005|25920|26033|25960|26080|26000|26005|25920|2003
1741857300000|2025-03-13 09:15:00|26034|25980|26100|26034|26100|26034|26034|25960|2759
1741857600000|2025-03-13 09:20:00|26102|26056|26140|26061|26310|26191|26087|26020|7350
1741857900000|2025-03-13 09:25:00|26136|26020|26060|26000|26140|26051|26034|25980|2479
1741858200000|2025-03-13 09:30:00|26034|26025|26100|26050|26100|26053|26009|26000|1987
1741858500000|2025-03-13 09:35:00|26112|26077|26186|26100|26199|26112|26112|26050|1688
1741858800000|2025-03-13 09:40:00|26188|26120|26169|26090|26190|26143|26135|26090|2538
1741859100000|2025-03-13 09:45:00|26170|26100|26194|26130|26199|26141|26170|26100|1756
1741859400000|2025-03-13 09:50:00|26192|26100|26164|26080|26199|26168|26138|26080|1647
1741859700000|2025-03-13 09:55:00|26160|26100|26180|26120|26199|26135|26148|26100|1512
1741860000000|2025-03-13 10:00:00|26192|26160|26166|26114|26320|26220|26150|26080|4327
1741860300000|2025-03-13 10:05:00|26138|26116|26086|26050|26146|26118|26070|26020|1974
1741860600000|2025-03-13 10:10:00|26091|26085|26140|26060|26141|26085|26063|26050|1330
1741860900000|2025-03-13 10:15:00|26180|26064|26113|26050|26180|26086|26082|26050|2029
1741861200000|2025-03-13 10:20:00|26114|26082|26101|26020|26114|26082|26059|26000|2477
1741861500000|2025-03-13 10:25:00|26102|26040|26114|26043|26141|26060|25990|25920|5130
1741861800000|2025-03-13 10:30:00|26111|26060|26058|26008|26140|26090|26054|25980|1358
1741862100000|2025-03-13 10:35:00|26032|25986|26086|26034|26086|26034|26005|25947|2544
1741862400000|2025-03-13 10:40:00|26103|26036|26067|26008|26160|26088|26039|25984|1682
1741862700000|2025-03-13 10:45:00|26081|26012|26158|26118|26164|26118|26077|26010|1085
1741863000000|2025-03-13 10:50:00|26157|26119|26115|26040|26158|26119|26112|26020|2217
1741863300000|2025-03-13 10:55:00|26113|26020|26096|26000|26115|26075|26006|25920|1441
1741863600000|2025-03-13 11:00:00|26094|26005|26025|25978|26100|26042|26000|25924|7659
1741863900000|2025-03-13 11:05:00|26000|25979|25998|25950|26050|26005|25982|25924|6044
1741864200000|2025-03-13 11:10:00|26000|25970|25940|25900|26000|25970|25940|25900|2499
1741864500000|2025-03-13 11:15:00|25939|25893|25924|25861|26100|26001|25902|25855|11020
1741864800000|2025-03-13 11:20:00|25927|25860|25929|25857|25979|25905|25879|25855|3821
1741865100000|2025-03-13 11:25:00|25917|25860|25898|25860|25960|25885|25850|25803|5718
1741865400000|2025-03-13 11:30:00|25923|25861|25930|25906|25979|25918|25917|25860|1268
1741865700000|2025-03-13 11:35:00|25950|25907|25880|25817|25950|25907|25835|25803|4854
1741866000000|2025-03-13 11:40:00|25900|25818|25888|25836|25940|25890|25880|25817|2983
1741866300000|2025-03-13 11:45:00|25900|25835|25900|25816|25900|25843|25839|25760|1842
1741866600000|2025-03-13 11:50:00|25898|25817|25881|25863|25939|25870|25845|25816|2910
1741866900000|2025-03-13 11:55:00|25874|25860|25925|25847|25980|25925|25799|25758|66451
1741867200000|2025-03-13 12:00:00|25879|25816|25880|25820|25980|25914|25858|25816|6015
1741867500000|2025-03-13 12:05:00|25900|25816|25834|25800|25900|25840|25815|25779|4667
1741867800000|2025-03-13 12:10:00|25840|25779|25840|25780|25897|25850|25814|25779|6764
1741868100000|2025-03-13 12:15:00|25837|25791|25977|25950|26000|25959|25816|25791|6670
1741868400000|2025-03-13 12:20:00|25975|25928|26065|26009|26092|26043|25921|25880|4167
1741868700000|2025-03-13 12:25:00|26059|26016|26150|26063|26150|26093|26038|26003|8140
1741869000000|2025-03-13 12:30:00|26171|26076|26213|26130|26375|26298|26031|26000|23348
1741869300000|2025-03-13 12:35:00|26215|26120|26033|25966|26280|26255|25950|25900|27546
1741869600000|2025-03-13 12:40:00|26040|25975|26169|26118|26219|26173|26040|25975|6767
1741869900000|2025-03-13 12:45:00|26158|26120|25928|25872|26180|26145|25905|25860|17328
1741870200000|2025-03-13 12:50:00|25940|25877|25954|25900|26100|26038|25931|25877|8497
1741870500000|2025-03-13 12:55:00|25945|25910|26000|25962|26099|25962|25899|25850|15030
1741870800000|2025-03-13 13:00:00|26040|25966|26193|26144|26249|26225|26040|25966|18296
1741871100000|2025-03-13 13:05:00|26168|26120|26139|26091|26240|26173|26060|26036|5014
1741871400000|2025-03-13 13:10:00|26142|26055|26031|25980|26160|26072|26021|25960|4672
1741871700000|2025-03-13 13:15:00|26041|25940|26099|26030|26100|26030|26002|25930|2088
1741872000000|2025-03-13 13:20:00|26089|26000|26200|26072|26200|26135|26035|25960|5168
1741872300000|2025-03-13 13:25:00|26249|26223|26289|26180|26338|26310|26197|26072|24642
1741872600000|2025-03-13 13:30:00|26286|26181|26661|26600|26696|26665|26230|26181|224344
1741872900000|2025-03-13 13:35:00|26639|26580|26450|26410|26694|26676|26294|26251|86644
1741873200000|2025-03-13 13:40:00|26443|26400|26221|26182|26635|26600|26191|26151|114314
1741873500000|2025-03-13 13:45:00|26223|26203|26243|26200|26387|26337|26127|26100|67000
1741873800000|2025-03-13 13:50:00|26231|26190|25900|25861|26387|26364|25864|25824|134347
1741874100000|2025-03-13 13:55:00|25916|25849|25617|25550|25950|25935|25499|25473|109502
1741874400000|2025-03-13 14:00:00|25596|25551|26018|25973|26123|26092|25380|25376|123488
1741874700000|2025-03-13 14:05:00|26039|25985|26080|26020|26200|26172|26031|25984|59598
1741875000000|2025-03-13 14:10:00|26078|26048|26305|26251|26340|26300|25884|25850|67335
1741875300000|2025-03-13 14:15:00|26315|26267|26765|26715|26865|26837|26270|26220|132576
1741875600000|2025-03-13 14:20:00|26768|26703|26730|26680|26768|26703|26450|26432|90992
1741875900000|2025-03-13 14:25:00|26729|26690|26580|26536|26830|26800|26551|26519|93496
1741876200000|2025-03-13 14:30:00|26578|26558|26929|26894|27043|27037|26578|26542|228324
1741876500000|2025-03-13 14:35:00|26934|26885|26819|26781|26990|26975|26794|26753|74844
1741876800000|2025-03-13 14:40:00|26818|26776|26716|26661|26827|26813|26600|26570|104938
1741877100000|2025-03-13 14:45:00|26699|26660|26482|26452|26825|26800|26407|26383|115502
1741877400000|2025-03-13 14:50:00|26478|26431|26700|26658|26775|26759|26472|26431|88394
1741877700000|2025-03-13 14:55:00|26695|26637|26443|26411|26695|26637|26366|26353|49961
1741878000000|2025-03-13 15:00:00|26447|26413|26570|26522|26700|26679|26447|26413|41182
1741878300000|2025-03-13 15:05:00|26563|26508|26270|26230|26635|26578|26198|26172|57843
1741878600000|2025-03-13 15:10:00|26286|26232|26200|26152|26350|26317|26149|26125|40893
1741878900000|2025-03-13 15:15:00|26192|26160|26271|26232|26300|26262|26134|26102|43368
1741879200000|2025-03-13 15:20:00|26267|26227|26350|26330|26350|26330|26182|26150|43890
1741879500000|2025-03-13 15:25:00|26351|26332|26219|26170|26430|26408|26154|26130|59717
1741879800000|2025-03-13 15:30:00|26199|26157|26160|26130|26240|26221|26085|26078|55796
1741880100000|2025-03-13 15:35:00|26166|26125|26000|25963|26168|26125|25938|25911|65929
1741880400000|2025-03-13 15:40:00|25999|25964|26336|26303|26353|26346|25906|25900|74379
1741880700000|2025-03-13 15:45:00|26328|26294|26286|26244|26328|26299|26161|26152|43805
1741881000000|2025-03-13 15:50:00|26287|26243|26047|26004|26287|26243|26023|26000|36066
1741881300000|2025-03-13 15:55:00|26048|26017|26030|25988|26146|26101|26000|25983|23201
1741881600000|2025-03-13 16:00:00|26024|26007|26150|26112|26162|26149|26000|25983|40811
1741881900000|2025-03-13 16:05:00|26148|26101|26055|26013|26173|26147|25945|25919|82671
1741882200000|2025-03-13 16:10:00|26045|26012|26020|25985|26067|26049|25942|25938|31970
1741882500000|2025-03-13 16:15:00|26029|25997|26100|26062|26180|26160|26018|25986|29051
1741882800000|2025-03-13 16:20:00|26110|26066|26200|26185|26244|26212|26100|26066|27928
1741883100000|2025-03-13 16:25:00|26221|26202|26216|26189|26250|26243|26156|26102|22352
1741883400000|2025-03-13 16:30:00|26209|26186|26320|26285|26364|26338|26137|26100|36031
1741883700000|2025-03-13 16:35:00|26319|26281|26362|26331|26400|26374|26255|26230|54966
1741884000000|2025-03-13 16:40:00|26382|26332|26276|26225|26400|26373|26242|26225|45359
1741884300000|2025-03-13 16:45:00|26259|26224|25979|25948|26259|26224|25819|25800|104801
1741884600000|2025-03-13 16:50:00|25988|25961|25971|25924|26115|26090|25936|25900|36022
1741884900000|2025-03-13 16:55:00|25977|25925|25998|25967|25998|25967|25892|25870|21440
1741885200000|2025-03-13 17:00:00|25999|25954|26027|26002|26030|26002|25914|25880|22811
1741885500000|2025-03-13 17:05:00|26029|26003|26050|26012|26093|26069|25933|25900|26062
1741885800000|2025-03-13 17:10:00|26041|26011|25920|25889|26050|26012|25880|25868|16710
1741886100000|2025-03-13 17:15:00|25923|25876|25796|25764|25933|25920|25750|25722|33902
1741886400000|2025-03-13 17:20:00|25808|25776|25844|25807|25929|25900|25799|25775|21484
1741886700000|2025-03-13 17:25:00|25839|25805|25933|25925|25950|25927|25809|25788|20642
1741887000000|2025-03-13 17:30:00|25941|25924|25975|25932|26037|26005|25908|25902|22763
1741887300000|2025-03-13 17:35:00|25971|25952|25973|25931|26058|26023|25938|25900|26646
1741887600000|2025-03-13 17:40:00|25970|25932|25931|25910|26041|26020|25928|25905|34995
1741887900000|2025-03-13 17:45:00|25941|25911|25936|25908|25990|25980|25881|25848|30247
1741888200000|2025-03-13 17:50:00|25945|25916|26194|26144|26290|26284|25945|25916|103211
1741888500000|2025-03-13 17:55:00|26193|26141|26078|26044|26229|26210|26061|26029|24546
1741888800000|2025-03-13 18:00:00|26079|26053|26350|26311|26350|26340|26056|26045|49677
1741889100000|2025-03-13 18:05:00|26338|26305|26474|26422|26577|26552|26302|26300|79942
1741889400000|2025-03-13 18:10:00|26460|26415|26600|26579|26635|26612|26436|26401|43628
1741889700000|2025-03-13 18:15:00|26590|26571|26430|26409|26590|26571|26416|26409|50061
1741890000000|2025-03-13 18:20:00|26429|26406|26550|26526|26573|26546|26383|26350|40139
1741890300000|2025-03-13 18:25:00|26554|26530|26600|26548|26618|26599|26539|26500|32921
1741890600000|2025-03-13 18:30:00|26597|26560|26545|26508|26635|26610|26531|26502|18941
1741890900000|2025-03-13 18:35:00|26573|26520|26609|26571|26625|26610|26506|26480|27039
1741891200000|2025-03-13 18:40:00|26606|26566|26635|26601|26680|26649|26551|26525|33473
1741891500000|2025-03-13 18:45:00|26638|26606|26734|26700|26742|26740|26556|26540|31319
1741891800000|2025-03-13 18:50:00|26727|26691|26550|26505|26739|26708|26483|26450|42601
1741892100000|2025-03-13 18:55:00|26551|26520|26650|26620|26671|26639|26528|26500|31977
1741892400000|2025-03-13 19:00:00|26621|26606|26822|26775|26900|26886|26592|26555|59275
1741892700000|2025-03-13 19:05:00|26802|26776|26745|26725|26880|26840|26675|26643|60685
1741893000000|2025-03-13 19:10:00|26726|26723|26755|26725|26800|26785|26672|26651|39843
1741893300000|2025-03-13 19:15:00|26766|26742|26781|26738|26800|26789|26683|26650|33439
1741893600000|2025-03-13 19:20:00|26770|26737|26679|26657|26770|26740|26657|26634|27811
1741893900000|2025-03-13 19:25:00|26668|26635|26468|26460|26679|26635|26400|26380|50977
1741894200000|2025-03-13 19:30:00|26507|26453|26565|26539|26573|26555|26389|26360|51650
1741894500000|2025-03-13 19:35:00|26550|26515|26321|26288|26574|26548|26311|26288|47476
1741894800000|2025-03-13 19:40:00|26324|26289|26300|26264|26419|26371|26248|26206|54791
1741895100000|2025-03-13 19:45:00|26290|26263|26350|26318|26353|26330|26200|26173|71465
1741895400000|2025-03-13 19:50:00|26340|26317|26312|26265|26350|26317|26192|26168|63511
1741895700000|2025-03-13 19:55:00|26299|26242|26378|26330|26421|26393|26220|26212|308283
1741896000000|2025-03-13 20:00:00|26376|26337|26499|26455|26500|26460|26376|26304|558228
1741896300000|2025-03-13 20:05:00|26500|26456|26500|26420|26500|26470|26465|26420|13970
1741896600000|2025-03-13 20:10:00||26400||26420||26460||26400|881
1741896900000|2025-03-13 20:15:00|26489|26440|26535|26480|26540|26503|26489|26440|2301
1741897200000|2025-03-13 20:20:00|26534|26495|26535|26440|26535|26500|26520|26440|2077
1741897500000|2025-03-13 20:25:00|26520|26451|26520|26446|26520|26475|26519|26445|739
1741897800000|2025-03-13 20:30:00|26535|26447|26500|26450|26535|26462|26500|26446|376
1741898100000|2025-03-13 20:35:00|26499|26446|26467|26446|26500|26446|26459|26446|766
1741898400000|2025-03-13 20:40:00|26461|26420|26440|26400|26500|26430|26440|26400|2633
1741898700000|2025-03-13 20:45:00|26454|26401|26399|26351|26454|26402|26395|26351|4108
1741899000000|2025-03-13 20:50:00|26398|26352|26399|26351|26399|26376|26380|26351|1831
1741899300000|2025-03-13 20:55:00|26379|26353|26398|26351|26399|26380|26379|26351|3069
1741899600000|2025-03-13 21:00:00|26399|26352|26360|26327|26399|26352|26360|26300|2189
1741899900000|2025-03-13 21:05:00|26380|26300|26397|26344|26399|26344|26380|26300|1759
1741900200000|2025-03-13 21:10:00|26399|26346|26372|26360|26399|26360|26372|26346|375
1741900500000|2025-03-13 21:15:00|26360|26355|26350|26300|26372|26360|26339|26300|3650
1741900800000|2025-03-13 21:20:00|26331|26301|26339|26265|26350|26305|26301|26251|3758
1741901100000|2025-03-13 21:25:00|26350|26262|26323|26269|26350|26303|26323|26251|250
1741901400000|2025-03-13 21:30:00|26320|26285|26339|26300|26339|26300|26320|26269|302
1741901700000|2025-03-13 21:35:00||26310||26301||26310||26300|243
1741902000000|2025-03-13 21:40:00|26349|26300|26372|26336|26372|26338|26349|26300|2234
1741902300000|2025-03-13 21:45:00|26400|26350|26400|26360|26400|26363|26399|26350|521
1741902600000|2025-03-13 21:50:00|26399|26370|26399|26360|26399|26388|26397|26360|856
1741902900000|2025-03-13 21:55:00|||||||||1038
1741903200000|2025-03-13 22:00:00|26400|26383|26419|26360|26439|26420|26399|26360|2960
1741903500000|2025-03-13 22:05:00|26420|26361|26439|26400|26439|26400|26418|26360|2004
1741903800000|2025-03-13 22:10:00|26500|26434|26500|26380|26500|26434|26480|26360|706
1741904100000|2025-03-13 22:15:00|26498|26400|26479|26425|26500|26425|26479|26380|1205
1741904400000|2025-03-13 22:20:00|26480|26452|26470|26456|26480|26456|26470|26452|236
1741904700000|2025-03-13 22:25:00|26480|26460|26480|26425|26480|26475|26479|26425|1422
1741905000000|2025-03-13 22:30:00|26514|26440|26525|26480|26525|26480|26514|26425|1921
1741905300000|2025-03-13 22:35:00|26535|26484|26546|26500|26546|26508|26535|26480|678
1741905600000|2025-03-13 22:40:00|26550|26495|26600|26500|26600|26555|26550|26480|3296
1741905900000|2025-03-13 22:45:00|26599|26540|26587|26575|26600|26575|26587|26506|1162
1741906200000|2025-03-13 22:50:00|26586|26520|26589|26567|26589|26567|26584|26520|1136
1741906500000|2025-03-13 22:55:00|26588|26566|26650|26540|26700|26635|26588|26540|19811
1741906800000|2025-03-13 23:00:00|26648|26520|26649|26535|26650|26638|26637|26520|1093
1741907100000|2025-03-13 23:05:00|26680|26523|26680|26603|26700|26650|26676|26523|2282
1741907400000|2025-03-13 23:10:00|26679|26580|26700|26650|26720|26653|26679|26580|774
1741907700000|2025-03-13 23:15:00|26695|26600|26680|26550|26695|26645|26680|26550|735
1741908000000|2025-03-13 23:20:00|26660|26580|26640|26550|26680|26649|26624|26550|609
1741908300000|2025-03-13 23:25:00|26639|26506|26600|26506|26640|26550|26590|26506|453
1741908600000|2025-03-13 23:30:00|26599|26550|26599|26529|26599|26550|26580|26500|834
1741908900000|2025-03-13 23:35:00|26593|26564|26570|26529|26600|26564|26552|26529|563
1741909200000|2025-03-13 23:40:00|26545|26500|26530|26427|26570|26500|26510|26425|1136
1741909500000|2025-03-13 23:45:00|26550|26440|26540|26480|26550|26480|26520|26422|323
1741909800000|2025-03-13 23:50:00|26522|26500|26530|26480|26530|26500|26522|26480|192
1741910100000|2025-03-13 23:55:00|26550|26510|26640|26550|26670|26583|26550|26500|3131
1741939200000|2025-03-14 08:00:00|27288|26830|27020|26940|27288|26971|26920|26800|8573
1741939500000|2025-03-14 08:05:00|27000|26920|27000|26900|27020|26934|26957|26860|3874
1741939800000|2025-03-14 08:10:00|27020|26920|27000|26920|27020|26940|26960|26863|1274
1741940100000|2025-03-14 08:15:00|27020|26931|27020|26944|27060|27019|27019|26920|1864
1741940400000|2025-03-14 08:20:00|27040|26940|27040|26980|27080|26986|27020|26940|3236
1741940700000|2025-03-14 08:25:00|27025|26972|27111|27050|27111|27050|27025|26972|1759
1741941000000|2025-03-14 08:30:00|27100|27059|27020|26920|27100|27059|27020|26920|3477
1741941300000|2025-03-14 08:35:00|26988|26921|27060|26944|27080|27006|26988|26920|1275
1741941600000|2025-03-14 08:40:00|27016|26964|27060|26971|27060|26980|27016|26944|495
1741941900000|2025-03-14 08:45:00|27080|26980|27125|27093|27147|27111|27080|26971|4963
1741942200000|2025-03-14 08:50:00|27100|27094|27087|27033|27100|27094|27080|26998|1777
1741942500000|2025-03-14 08:55:00|27080|27031|27087|27034|27087|27053|27080|27020|616
1741942800000|2025-03-14 09:00:00|27100|27036|27160|27086|27160|27087|27100|27030|864
1741943100000|2025-03-14 09:05:00||27087||27102||27119||27080|310
1741943400000|2025-03-14 09:10:00|27130|27080|27160|27087|27160|27113|27130|27074|2054
1741943700000|2025-03-14 09:15:00|27164|27123|27188|27135|27188|27136|27164|27085|1498
1741944000000|2025-03-14 09:20:00|27190|27130|27200|27180|27200|27180|27190|27130|9657
1741944300000|2025-03-14 09:25:00|27199|27162|27190|27130|27199|27180|27140|27130|2996
1741944600000|2025-03-14 09:30:00|27175|27140|27185|27165|27199|27190|27120|27040|15114
1741944900000|2025-03-14 09:35:00|27199|27182|27286|27250|27286|27259|27199|27165|6328
1741945200000|2025-03-14 09:40:00|27267|27240|27286|27216|27286|27242|27220|27187|4090
1741945500000|2025-03-14 09:45:00|27268|27207|27286|27263|27286|27263|27200|27176|5087
1741945800000|2025-03-14 09:50:00|27300|27250|27298|27257|27300|27290|27285|27200|6363
1741946100000|2025-03-14 09:55:00|27282|27239|27280|27220|27298|27257|27245|27220|1950
1741946400000|2025-03-14 10:00:00|27298|27226|27260|27195|27298|27228|27220|27190|3314
1741946700000|2025-03-14 10:05:00|27254|27194|27254|27190|27254|27222|27220|27160|1993
1741947000000|2025-03-14 10:10:00|27232|27188|27210|27203|27232|27232|27186|27150|10343
1741947300000|2025-03-14 10:15:00|27232|27197|27240|27197|27267|27230|27213|27197|5812
1741947600000|2025-03-14 10:20:00|27251|27208|27213|27165|27268|27208|27213|27165|6563
1741947900000|2025-03-14 10:25:00|27186|27168|27253|27216|27280|27247|27186|27165|6303
1741948200000|2025-03-14 10:30:00|27240|27165|27239|27202|27298|27243|27232|27165|4965
1741948500000|2025-03-14 10:35:00|27242|27165|27268|27216|27298|27233|27185|27160|13536
1741948800000|2025-03-14 10:40:00|27266|27240|27294|27242|27298|27280|27264|27216|4474
1741949100000|2025-03-14 10:45:00|27298|27223|27345|27300|27380|27337|27296|27220|4645
1741949400000|2025-03-14 10:50:00|27380|27313|27380|27313|27388|27350|27358|27313|2493
1741949700000|2025-03-14 10:55:00|27352|27300|27225|27145|27380|27313|27220|27120|58077
1741950000000|2025-03-14 11:00:00|27200|27133|27325|27278|27360|27300|27200|27120|5820
1741950300000|2025-03-14 11:05:00|27324|27300|27270|27219|27360|27300|27248|27200|3146
1741950600000|2025-03-14 11:10:00|27300|27221|27281|27240|27340|27270|27240|27200|5827
1741950900000|2025-03-14 11:15:00|27280|27221|27196|27165|27281|27240|27196|27160|12365
1741951200000|2025-03-14 11:20:00|27220|27172|27275|27235|27320|27251|27186|27120|3979
1741951500000|2025-03-14 11:25:00|27268|27240|27282|27257|27320|27257|27241|27180|3769
1741951800000|2025-03-14 11:30:00|27300|27261|27325|27260|27335|27300|27296|27240|6965
1741952100000|2025-03-14 11:35:00|27318|27270|27354|27301|27360|27315|27305|27260|5725
1741952400000|2025-03-14 11:40:00|27357|27310|27403|27340|27440|27408|27327|27301|10645
1741952700000|2025-03-14 11:45:00|27409|27320|27435|27384|27480|27416|27380|27305|7563
1741953000000|2025-03-14 11:50:00|27413|27360|27384|27350|27444|27400|27349|27305|7365
1741953300000|2025-03-14 11:55:00|27377|27320|27418|27360|27440|27375|27354|27320|3582
1741953600000|2025-03-14 12:00:00|27434|27358|27275|27240|27434|27358|27275|27240|4510
1741953900000|2025-03-14 12:05:00|27283|27243|27329|27300|27350|27310|27280|27240|3277
1741954200000|2025-03-14 12:10:00|27326|27242|27400|27358|27400|27360|27301|27240|8830
1741954500000|2025-03-14 12:15:00|27410|27400|27431|27400|27440|27400|27369|27300|6452
1741954800000|2025-03-14 12:20:00|27440|27407|27439|27419|27461|27419|27431|27400|5476
1741955100000|2025-03-14 12:25:00|27445|27412|27465|27403|27469|27463|27431|27400|7567
1741955400000|2025-03-14 12:30:00|27458|27401|27466|27451|27482|27462|27435|27401|12943
1741955700000|2025-03-14 12:35:00|27462|27430|27483|27430|27518|27487|27458|27430|12544
1741956000000|2025-03-14 12:40:00|27466|27417|27394|27320|27483|27417|27385|27320|9464
1741956300000|2025-03-14 12:45:00|27385|27308|27350|27301|27400|27370|27328|27300|5948
1741956600000|2025-03-14 12:50:00|27348|27300|27375|27325|27375|27330|27348|27300|3404
1741956900000|2025-03-14 12:55:00|27374|27350|27406|27350|27411|27380|27370|27350|6012
1741957200000|2025-03-14 13:00:00|27400|27340|27414|27387|27449|27387|27350|27325|12195
1741957500000|2025-03-14 13:05:00|27436|27400|27449|27423|27449|27436|27423|27400|4052
1741957800000|2025-03-14 13:10:00|27440|27427|27381|27340|27440|27435|27369|27340|4962
1741958100000|2025-03-14 13:15:00|27398|27356|27398|27364|27398|27365|27355|27335|6070
1741958400000|2025-03-14 13:20:00|27400|27383|27400|27320|27440|27410|27352|27320|8184
1741958700000|2025-03-14 13:25:00|27440|27340|27420|27320|27449|27407|27375|27320|9294
1741959000000|2025-03-14 13:30:00|27400|27328|27950|27883|27975|27957|27304|27260|371517
1741959300000|2025-03-14 13:35:00|27956|27912|28003|27966|28380|28358|27956|27912|366349
1741959600000|2025-03-14 13:40:00|28002|27969|27700|27673|28060|28040|27446|27400|289487
1741959900000|2025-03-14 13:45:00|27703|27689|27775|27750|27886|27852|27623|27573|158040
1741960200000|2025-03-14 13:50:00|27789|27752|28000|27960|28029|28005|27729|27700|138413
1741960500000|2025-03-14 13:55:00|27992|27968|27678|27647|27992|27968|27621|27614|91654
1741960800000|2025-03-14 14:00:00|27700|27628|27784|27738|27825|27795|27301|27274|194054
1741961100000|2025-03-14 14:05:00|27783|27751|27687|27626|28000|27966|27673|27620|144970
1741961400000|2025-03-14 14:10:00|27690|27638|27634|27610|27836|27781|27600|27572|60473
1741961700000|2025-03-14 14:15:00|27630|27591|27578|27524|27686|27663|27449|27429|99593
1741962000000|2025-03-14 14:20:00|27572|27501|27579|27532|27660|27639|27400|27380|120371
1741962300000|2025-03-14 14:25:00|27588|27540|27430|27385|27588|27578|27344|27327|76431
1741962600000|2025-03-14 14:30:00|27428|27380|27487|27450|27558|27532|27402|27361|59693
1741962900000|2025-03-14 14:35:00|27481|27436|27695|27663|27695|27674|27351|27312|78535
1741963200000|2025-03-14 14:40:00|27687|27653|27645|27619|27795|27790|27560|27551|68707
1741963500000|2025-03-14 14:45:00|27648|27620|27740|27703|27812|27805|27647|27607|80391
1741963800000|2025-03-14 14:50:00|27726|27706|27840|27800|27900|27884|27716|27680|69578
1741964100000|2025-03-14 14:55:00|27849|27810|27946|27919|27963|27948|27768|27743|65713
1741964400000|2025-03-14 15:00:00|27952|27932|28242|28204|28260|28250|27952|27926|123569
1741964700000|2025-03-14 15:05:00|28244|28203|28205|28176|28444|28423|28182|28159|161850
1741965000000|2025-03-14 15:10:00|28189|28178|28357|28297|28440|28436|28189|28159|127603
1741965300000|2025-03-14 15:15:00|28345|28305|28754|28716|28762|28748|28345|28305|148351
1741965600000|2025-03-14 15:20:00|28745|28735|28817|28774|28882|28874|28625|28600|164206
1741965900000|2025-03-14 15:25:00|28819|28781|28935|28890|28940|28917|28754|28731|158837
1741966200000|2025-03-14 15:30:00|28936|28902|29109|29074|29200|29186|28878|28839|218779
1741966500000|2025-03-14 15:35:00|29100|29079|29186|29140|29232|29215|29067|29041|143678
1741966800000|2025-03-14 15:40:00|29170|29152|29109|29075|29296|29286|29065|29035|158772
1741967100000|2025-03-14 15:45:00|29120|29082|28951|28909|29135|29107|28844|28836|137760
1741967400000|2025-03-14 15:50:00|28956|28910|28900|28879|29099|29087|28756|28754|86309
1741967700000|2025-03-14 15:55:00|28892|28869|28800|28751|28899|28869|28742|28730|43236
1741968000000|2025-03-14 16:00:00|28792|28755|28872|28827|29000|28983|28792|28755|108952
1741968300000|2025-03-14 16:05:00|28871|28822|28785|28747|28907|28867|28765|28730|71627
1741968600000|2025-03-14 16:10:00|28798|28773|28900|28864|28909|28883|28794|28750|58676
1741968900000|2025-03-14 16:15:00|28899|28860|28950|28921|29040|29001|28850|28824|79820
1741969200000|2025-03-14 16:20:00|28978|28922|28971|28931|29067|29032|28899|28866|49940
1741969500000|2025-03-14 16:25:00|28972|28933|28895|28850|29026|28999|28800|28780|60985
1741969800000|2025-03-14 16:30:00|28877|28875|28867|28828|28938|28904|28772|28750|58189
1741970100000|2025-03-14 16:35:00|28874|28835|29039|28988|29080|29050|28855|28824|71841
1741970400000|2025-03-14 16:40:00|29030|29029|29087|29070|29125|29099|29000|28973|54508
1741970700000|2025-03-14 16:45:00|29070|29059|29231|29209|29253|29234|29021|29000|84410
1741971000000|2025-03-14 16:50:00|29229|29200|29188|29163|29266|29243|29138|29117|82060
1741971300000|2025-03-14 16:55:00|29200|29187|29043|29011|29231|29187|29007|28981|51667
1741971600000|2025-03-14 17:00:00|29015|29010|28982|28907|29148|29121|28865|28829|89020
1741971900000|2025-03-14 17:05:00|28976|28930|29095|29047|29130|29110|28955|28928|39365
1741972200000|2025-03-14 17:10:00|29094|29050|29020|28978|29094|29050|28964|28932|33666
1741972500000|2025-03-14 17:15:00|29008|28964|29033|28980|29077|29049|28979|28957|31129
1741972800000|2025-03-14 17:20:00|29046|28990|29048|29024|29150|29142|29022|28989|38784
1741973100000|2025-03-14 17:25:00|29063|29028|29007|28981|29123|29068|28926|28901|33569
1741973400000|2025-03-14 17:30:00|29010|29000|29010|28975|29150|29120|28994|28970|40367
1741973700000|2025-03-14 17:35:00|29023|28980|29012|28960|29112|29076|28900|28875|34920
1741974000000|2025-03-14 17:40:00|29020|28956|28900|28870|29020|28956|28830|28805|41877
1741974300000|2025-03-14 17:45:00|28914|28871|28932|28885|28993|28967|28854|28820|56558
1741974600000|2025-03-14 17:50:00|28922|28884|29041|29002|29050|29044|28898|28879|33726
1741974900000|2025-03-14 17:55:00|29003|29000|28953|28901|29084|29054|28920|28900|29733
1741975200000|2025-03-14 18:00:00|28958|28902|29094|29041|29126|29097|28958|28902|48278
1741975500000|2025-03-14 18:05:00|29090|29050|29133|29090|29150|29123|29050|29033|36812
1741975800000|2025-03-14 18:10:00|29120|29080|29077|29045|29188|29170|29020|29010|37802
1741976100000|2025-03-14 18:15:00|29080|29029|29116|29076|29149|29124|29017|29009|33839
1741976400000|2025-03-14 18:20:00|29081|29080|29066|29027|29160|29112|29047|29027|30262
1741976700000|2025-03-14 18:25:00|29075|29031|29176|29148|29218|29207|29057|29030|113615
1741977000000|2025-03-14 18:30:00|29162|29150|29456|29444|29495|29473|29129|29100|109596
1741977300000|2025-03-14 18:35:00|29455|29433|29529|29491|29595|29574|29419|29403|124876
1741977600000|2025-03-14 18:40:00|29514|29500|29510|29485|29605|29600|29466|29450|75261
1741977900000|2025-03-14 18:45:00|29523|29486|29471|29432|29525|29494|29407|29391|56752
1741978200000|2025-03-14 18:50:00|29463|29433|29484|29460|29564|29552|29375|29354|75709
1741978500000|2025-03-14 18:55:00|29483|29450|29500|29474|29600|29566|29424|29416|49524
1741978800000|2025-03-14 19:00:00|29496|29469|29532|29505|29547|29524|29314|29302|77863
1741979100000|2025-03-14 19:05:00|29541|29513|29604|29566|29616|29609|29518|29488|70800
1741979400000|2025-03-14 19:10:00|29599|29571|29643|29609|29694|29684|29559|29532|112229
1741979700000|2025-03-14 19:15:00|29637|29636|29579|29547|29651|29636|29495|29480|88492
1741980000000|2025-03-14 19:20:00|29568|29549|29554|29527|29630|29601|29498|29488|72603
1741980300000|2025-03-14 19:25:00|29553|29528|29480|29449|29572|29541|29443|29420|59990
1741980600000|2025-03-14 19:30:00|29475|29446|29474|29421|29500|29491|29398|29390|73880
1741980900000|2025-03-14 19:35:00|29467|29422|29288|29258|29467|29431|29253|29232|133670
1741981200000|2025-03-14 19:40:00|29287|29261|29385|29359|29385|29382|29253|29228|97729
1741981500000|2025-03-14 19:45:00|29371|29351|29509|29491|29510|29491|29233|29223|128306
1741981800000|2025-03-14 19:50:00|29550|29488|29780|29752|29785|29779|29450|29434|296429
1741982100000|2025-03-14 19:55:00|29781|29753|29754|29726|29870|29865|29716|29709|782846
1741982400000|2025-03-14 20:00:00|29745|29713|29685|29655|29800|29724|29608|29560|2711935
1741982700000|2025-03-14 20:05:00|29640|29656|29550|29528|29660|29656|29540|29528|24163
1741983000000|2025-03-14 20:10:00|29595|29531|29550|29500|29595|29550|29540|29500|5682
1741983300000|2025-03-14 20:15:00|29540|29502|29535|29500|29595|29520|29510|29500|10268
1741983600000|2025-03-14 20:20:00|29539|29501|29500|29448|29550|29505|29430|29412|13695
1741983900000|2025-03-14 20:25:00|29510|29460|29549|29489|29549|29525|29480|29440|8286
1741984200000|2025-03-14 20:30:00|29540|29501|29550|29503|29580|29550|29538|29487|6532
1741984500000|2025-03-14 20:35:00|29540|29502|29621|29555|29640|29575|29539|29502|7103
1741984800000|2025-03-14 20:40:00|29617|29560|29650|29600|29660|29600|29610|29556|2709
1741985100000|2025-03-14 20:45:00|29646|29597|29600|29561|29650|29597|29592|29550|4783
1741985400000|2025-03-14 20:50:00|29640|29550|29647|29575|29650|29585|29620|29550|1531
1741985700000|2025-03-14 20:55:00|29650|29600|29599|29575|29650|29600|29599|29575|3143
1742198400000|2025-03-17 08:00:00|29363|28859|29246|29190|29464|29360|29162|28859|9572
1742198700000|2025-03-17 08:05:00|29300|29209|29153|29106|29340|29256|29125|29100|8404
1742199000000|2025-03-17 08:10:00|29159|29110|29223|29150|29300|29159|29150|29100|4745
1742199300000|2025-03-17 08:15:00|29199|29130|29117|29057|29248|29180|29041|29009|7160
1742199600000|2025-03-17 08:20:00|29160|29068|29251|29180|29300|29181|29079|29040|4439
1742199900000|2025-03-17 08:25:00|29226|29190|29300|29203|29300|29260|29226|29160|6626
1742200200000|2025-03-17 08:30:00|29290|29218|29290|29186|29300|29218|29242|29160|2088
1742200500000|2025-03-17 08:35:00|29280|29167|29280|29182|29300|29203|29197|29025|1655
1742200800000|2025-03-17 08:40:00|29240|29179|29300|29208|29300|29225|29190|29025|1353
1742201100000|2025-03-17 08:45:00|29290|29180|29300|29220|29300|29228|29226|29154|1524
1742201400000|2025-03-17 08:50:00|29273|29218|29282|29210|29300|29230|29240|29150|2504
1742201700000|2025-03-17 08:55:00|29277|29208|29300|29200|29300|29220|29220|29184|2341
1742202000000|2025-03-17 09:00:00|29299|29180|29260|29161|29300|29228|29260|29150|1963
1742202300000|2025-03-17 09:05:00|29280|29179|29233|29157|29280|29187|29209|29136|2399
1742202600000|2025-03-17 09:10:00|29200|29147|29260|29157|29260|29179|29180|29120|1934
1742202900000|2025-03-17 09:15:00|29247|29159|29280|29203|29280|29203|29247|29154|677
1742203200000|2025-03-17 09:20:00|29338|29204|29320|29227|29340|29300|29272|29180|3643
1742203500000|2025-03-17 09:25:00|29334|29251|29334|29270|29334|29300|29300|29227|3071
1742203800000|2025-03-17 09:30:00|29300|29262|29345|29297|29371|29321|29300|29246|4889
1742204100000|2025-03-17 09:35:00|29371|29309|29289|29254|29371|29320|29289|29240|2588
1742204400000|2025-03-17 09:40:00|29296|29256|29296|29250|29296|29256|29288|29248|1146
1742204700000|2025-03-17 09:45:00|29293|29251|29296|29242|29296|29260|29293|29227|1150
1742205000000|2025-03-17 09:50:00|29283|29253|29298|29197|29360|29268|29250|29169|1240
1742205300000|2025-03-17 09:55:00|29295|29180|29247|29173|29298|29216|29247|29160|245
1742205600000|2025-03-17 10:00:00|29238|29155|29220|29158|29247|29187|29201|29120|1453
1742205900000|2025-03-17 10:05:00|29162|29162|29220|29166|29220|29173|29127|29100|3462
1742206200000|2025-03-17 10:10:00|29210|29100|29190|29159|29220|29159|29190|29100|1003
1742206500000|2025-03-17 10:15:00|29220|29158|29183|29131|29220|29158|29157|29100|1756
1742206800000|2025-03-17 10:20:00|29220|29132|29220|29163|29220|29180|29204|29120|1888
1742207100000|2025-03-17 10:25:00||29161||29175||29176||29136|1457
1742207400000|2025-03-17 10:30:00|29219|29174|29220|29150|29220|29174|29205|29134|1009
1742207700000|2025-03-17 10:35:00||29151||29163||29163||29151|1322
1742208000000|2025-03-17 10:40:00||29166||29163||29169||29163|993
1742208300000|2025-03-17 10:45:00|29180|29181|29280|29176|29280|29181|29180|29163|2002
1742208600000|2025-03-17 10:50:00|29300|29198|29200|29163|29320|29198|29200|29163|667
1742208900000|2025-03-17 10:55:00|29260|29150|29250|29150|29300|29198|29149|29120|5344
1742209200000|2025-03-17 11:00:00|29188|29140|29240|29198|29300|29210|29146|29105|21704
1742209500000|2025-03-17 11:05:00|29229|29196|29320|29300|29350|29307|29199|29150|13675
1742209800000|2025-03-17 11:10:00|29312|29290|29353|29309|29371|29337|29312|29200|4904
1742210100000|2025-03-17 11:15:00|29351|29311|29400|29367|29400|29371|29325|29300|3263
1742210400000|2025-03-17 11:20:00|29410|29365|29469|29421|29500|29452|29401|29351|7780
1742210700000|2025-03-17 11:25:00|29450|29422|29401|29353|29470|29440|29371|29325|5887
1742211000000|2025-03-17 11:30:00|29410|29373|29391|29364|29424|29377|29361|29325|3584
1742211300000|2025-03-17 11:35:00|29387|29350|29568|29550|29575|29550|29386|29340|25528
1742211600000|2025-03-17 11:40:00|29575|29554|29491|29474|29575|29554|29490|29440|8274
1742211900000|2025-03-17 11:45:00|29484|29440|29563|29539|29600|29574|29484|29440|9305
1742212200000|2025-03-17 11:50:00|29560|29535|29559|29505|29588|29559|29533|29500|6273
1742212500000|2025-03-17 11:55:00|29551|29525|29565|29520|29588|29541|29530|29500|4885
1742212800000|2025-03-17 12:00:00|29573|29500|29489|29420|29800|29756|29472|29420|30375
1742213100000|2025-03-17 12:05:00|29480|29435|29566|29518|29678|29560|29480|29435|7304
1742213400000|2025-03-17 12:10:00|29592|29526|29540|29494|29613|29568|29531|29480|2245
1742213700000|2025-03-17 12:15:00|29541|29497|29476|29432|29550|29519|29468|29422|2994
1742214000000|2025-03-17 12:20:00|29487|29442|29438|29408|29500|29468|29400|29360|5030
1742214300000|2025-03-17 12:25:00|29444|29405|29437|29325|29490|29445|29380|29325|5146
1742214600000|2025-03-17 12:30:00|29445|29392|29664|29600|29683|29640|29445|29325|17609
1742214900000|2025-03-17 12:35:00|29649|29560|29517|29460|29683|29615|29491|29450|18648
1742215200000|2025-03-17 12:40:00|29516|29500|29559|29501|29638|29583|29491|29450|10312
1742215500000|2025-03-17 12:45:00|29566|29502|29443|29400|29600|29560|29438|29400|16267
1742215800000|2025-03-17 12:50:00|29442|29401|29369|29328|29500|29486|29337|29302|11538
1742216100000|2025-03-17 12:55:00|29379|29335|29322|29300|29390|29335|29280|29271|8546
1742216400000|2025-03-17 13:00:00|29320|29276|29246|29230|29390|29300|29246|29230|9529
1742216700000|2025-03-17 13:05:00|29247|29242|29465|29400|29500|29400|29247|29230|11954
1742217000000|2025-03-17 13:10:00|29468|29401|29395|29360|29500|29421|29393|29320|5863
1742217300000|2025-03-17 13:15:00|29418|29377|29444|29380|29500|29420|29343|29265|7643
1742217600000|2025-03-17 13:20:00|29466|29400|29355|29322|29466|29400|29301|29290|3810
1742217900000|2025-03-17 13:25:00|29332|29265|29190|29123|29355|29302|29049|29019|21883
1742218200000|2025-03-17 13:30:00|29220|29150|29163|29115|29248|29223|28821|28816|216879
1742218500000|2025-03-17 13:35:00|29152|29114|29370|29332|29460|29428|29054|29030|187127
1742218800000|2025-03-17 13:40:00|29364|29321|29116|29073|29428|29386|29069|29050|114948
1742219100000|2025-03-17 13:45:00|29123|29071|28698|28657|29208|29173|28659|28634|186277
1742219400000|2025-03-17 13:50:00|28707|28658|28921|28879|29110|29087|28612|28600|142504
1742219700000|2025-03-17 13:55:00|28898|28873|28682|28650|28950|28904|28677|28650|116937
1742220000000|2025-03-17 14:00:00|28671|28643|28511|28486|28682|28643|28437|28419|185206
1742220300000|2025-03-17 14:05:00|28499|28494|28495|28462|28686|28638|28419|28400|112287
1742220600000|2025-03-17 14:10:00|28494|28461|28434|28404|28536|28508|28305|28300|85893
1742220900000|2025-03-17 14:15:00|28435|28433|28398|28370|28454|28433|28160|28150|116720
1742221200000|2025-03-17 14:20:00|28405|28397|28425|28379|28466|28448|28280|28259|85936
1742221500000|2025-03-17 14:25:00|28424|28375|28342|28303|28525|28495|28275|28252|84876
1742221800000|2025-03-17 14:30:00|28338|28304|28428|28398|28526|28483|28197|28168|78115
1742222100000|2025-03-17 14:35:00|28433|28400|28665|28639|28685|28656|28281|28253|105699
1742222400000|2025-03-17 14:40:00|28668|28633|28800|28753|28820|28801|28566|28535|92199
1742222700000|2025-03-17 14:45:00|28799|28755|28907|28863|28914|28893|28669|28635|62750
1742223000000|2025-03-17 14:50:00|28914|28866|28652|28621|28914|28874|28618|28600|42559
1742223300000|2025-03-17 14:55:00|28650|28600|28628|28581|28680|28654|28449|28420|59340
1742223600000|2025-03-17 15:00:00|28643|28590|28500|28478|28728|28696|28480|28452|30930
1742223900000|2025-03-17 15:05:00|28495|28481|28676|28634|28685|28668|28495|28481|27228
1742224200000|2025-03-17 15:10:00|28671|28639|28736|28707|28780|28767|28597|28569|30970
1742224500000|2025-03-17 15:15:00|28735|28717|28931|28902|28964|28956|28734|28700|46082
1742224800000|2025-03-17 15:20:00|28938|28908|29000|28968|29000|28985|28888|28880|32564
1742225100000|2025-03-17 15:25:00|28988|28971|28752|28712|29021|28999|28731|28712|49167
1742225400000|2025-03-17 15:30:00|28751|28710|28686|28634|28810|28788|28604|28600|47446
1742225700000|2025-03-17 15:35:00|28687|28653|28595|28558|28746|28719|28557|28535|29085
1742226000000|2025-03-17 15:40:00|28582|28550|28665|28639|28696|28649|28549|28535|18097
1742226300000|2025-03-17 15:45:00|28660|28631|28922|28886|28923|28896|28652|28617|33023
1742226600000|2025-03-17 15:50:00|28923|28872|28971|28936|29014|29009|28860|28819|43677
1742226900000|2025-03-17 15:55:00|28974|28937|28878|28841|29034|29019|28852|28836|36893
1742227200000|2025-03-17 16:00:00|28856|28840|29020|28999|29020|29000|28806|28800|33533
1742227500000|2025-03-17 16:05:00|29011|29001|29179|29153|29230|29209|28998|28970|36913
1742227800000|2025-03-17 16:10:00|29191|29154|29148|29107|29191|29156|29088|29080|36261
1742228100000|2025-03-17 16:15:00|29145|29109|29050|29019|29148|29116|28994|28970|27728
1742228400000|2025-03-17 16:20:00|29040|28995|28916|28886|29050|29015|28887|28854|31929
1742228700000|2025-03-17 16:25:00|28919|28881|28773|28737|28925|28910|28651|28650|51016
1742229000000|2025-03-17 16:30:00|28783|28749|28773|28744|28891|28870|28744|28722|93196
1742229300000|2025-03-17 16:35:00|28780|28759|28765|28725|28784|28759|28601|28583|42950
1742229600000|2025-03-17 16:40:00|28760|28724|28664|28630|28760|28724|28572|28554|30286
1742229900000|2025-03-17 16:45:00|28669|28635|28770|28738|28770|28754|28632|28614|14825
1742230200000|2025-03-17 16:50:00|28769|28745|28850|28822|28880|28859|28716|28678|29863
1742230500000|2025-03-17 16:55:00|28854|28833|28853|28801|28900|28888|28814|28780|20288
1742230800000|2025-03-17 17:00:00|28846|28800|28824|28791|28875|28853|28807|28776|15771
1742231100000|2025-03-17 17:05:00|28837|28793|28960|28919|29000|28999|28837|28791|74916
1742231400000|2025-03-17 17:10:00|28968|28921|29040|29016|29040|29017|28919|28902|18628
1742231700000|2025-03-17 17:15:00|29049|29017|29080|29063|29087|29070|28981|28957|18907
1742232000000|2025-03-17 17:20:00|29087|29079|29159|29148|29159|29148|28971|28965|25965
1742232300000|2025-03-17 17:25:00|29141|29140|29179|29151|29265|29244|29140|29135|36869
1742232600000|2025-03-17 17:30:00|29180|29179|29280|29250|29300|29285|29109|29090|42083
1742232900000|2025-03-17 17:35:00|29279|29249|29339|29309|29370|29351|29264|29241|34193
1742233200000|2025-03-17 17:40:00|29340|29310|29448|29412|29494|29489|29304|29280|35041
1742233500000|2025-03-17 17:45:00|29446|29425|29387|29375|29463|29436|29278|29271|25135
1742233800000|2025-03-17 17:50:00|29394|29361|29376|29351|29400|29393|29321|29300|20540
1742234100000|2025-03-17 17:55:00|29342|29341|29270|29231|29360|29341|29238|29216|31084
1742234400000|2025-03-17 18:00:00|29264|29230|29354|29329|29425|29395|29264|29230|35122
1742234700000|2025-03-17 18:05:00|29359|29328|29360|29308|29394|29372|29313|29300|19509
1742235000000|2025-03-17 18:10:00|29339|29309|29348|29323|29392|29369|29258|29226|27455
1742235300000|2025-03-17 18:15:00|29351|29321|29405|29384|29405|29402|29283|29268|18057
1742235600000|2025-03-17 18:20:00|29415|29385|29384|29354|29425|29405|29290|29266|24648
1742235900000|2025-03-17 18:25:00|29397|29357|29426|29402|29515|29500|29376|29356|45767
1742236200000|2025-03-17 18:30:00|29415|29406|29488|29473|29543|29524|29415|29384|43755
1742236500000|2025-03-17 18:35:00|29493|29477|29568|29536|29575|29548|29401|29364|41445
1742236800000|2025-03-17 18:40:00|29563|29548|29610|29590|29630|29619|29500|29492|40136
1742237100000|2025-03-17 18:45:00|29620|29599|29638|29601|29682|29669|29546|29518|53454
1742237400000|2025-03-17 18:50:00|29637|29600|29514|29479|29637|29600|29470|29450|32752
1742237700000|2025-03-17 18:55:00|29516|29481|29553|29533|29582|29568|29516|29481|25280
1742238000000|2025-03-17 19:00:00|29552|29532|29538|29500|29620|29595|29478|29443|35731
1742238300000|2025-03-17 19:05:00|29530|29501|29617|29587|29676|29654|29530|29501|27381
1742238600000|2025-03-17 19:10:00|29608|29573|29527|29508|29617|29593|29521|29500|31602
1742238900000|2025-03-17 19:15:00|29515|29500|29421|29391|29558|29534|29388|29364|37664
1742239200000|2025-03-17 19:20:00|29418|29402|29486|29463|29526|29506|29418|29402|33384
1742239500000|2025-03-17 19:25:00|29485|29484|29397|29364|29500|29484|29385|29360|51105
1742239800000|2025-03-17 19:30:00|29398|29360|29420|29395|29464|29447|29320|29285|37691
1742240100000|2025-03-17 19:35:00|29423|29394|29396|29370|29424|29410|29314|29297|32258
1742240400000|2025-03-17 19:40:00|29408|29395|29366|29334|29431|29416|29293|29268|32938
1742240700000|2025-03-17 19:45:00|29359|29341|29420|29398|29446|29422|29346|29327|29277
1742241000000|2025-03-17 19:50:00|29407|29406|29324|29300|29420|29406|29284|29262|61593
1742241300000|2025-03-17 19:55:00|29320|29297|29436|29419|29499|29490|29320|29297|198476
1742241600000|2025-03-17 20:00:00|29427|29406|29437|29376|29460|29420|29390|29340|529134
1742241900000|2025-03-17 20:05:00|29427|29375|29400|29313|29427|29375|29325|29300|4865
1742242200000|2025-03-17 20:10:00|29383|29314|29376|29310|29400|29340|29374|29310|1342
1742242500000|2025-03-17 20:15:00|29341|29311|29359|29309|29380|29341|29335|29309|3774
1742242800000|2025-03-17 20:20:00|29379|29310|29335|29308|29379|29330|29322|29300|4743
1742243100000|2025-03-17 20:25:00|29340|29285|29330|29301|29340|29301|29300|29282|3353
1742243400000|2025-03-17 20:30:00|29340|29300|29313|29284|29340|29302|29313|29284|1331
1742243700000|2025-03-17 20:35:00|29300|29282|29300|29250|29319|29288|29299|29250|3051
1742244000000|2025-03-17 20:40:00|29298|29240|29300|29290|29300|29290|29275|29240|2661
1742244300000|2025-03-17 20:45:00|29320|29260|29380|29340|29380|29340|29320|29260|1915
1742244600000|2025-03-17 20:50:00|29379|29300|29379|29300|29380|29340|29350|29300|664
1742244900000|2025-03-17 20:55:00|29350|29290|29340|29291|29350|29291|29290|29260|1315
1742245200000|2025-03-17 21:00:00|29328|29290|29350|29291|29350|29300|29328|29290|1716
1742245500000|2025-03-17 21:05:00|29349|29290|29350|29290|29350|29290|29340|29290|206
1742245800000|2025-03-17 21:10:00||29310||29310||29311||29310|169
1742246100000|2025-03-17 21:15:00||29311||29310||29311||29310|137
1742246400000|2025-03-17 21:20:00|29380|29312|29350|29310|29380|29320|29350|29310|1271
1742246700000|2025-03-17 21:25:00||29318||29318||29318||29318|1536
1742247000000|2025-03-17 21:30:00|29375|29320|29369|29294|29375|29320|29320|29290|2067
1742247300000|2025-03-17 21:35:00|29380|29292|29370|29292|29380|29341|29330|29292|1243
1742247600000|2025-03-17 21:40:00|29355|29350|29320|29294|29355|29350|29320|29292|1289
1742247900000|2025-03-17 21:45:00|29310|29292|29350|29310|29350|29335|29310|29292|1289
1742248200000|2025-03-17 21:50:00|29340|29311|29380|29320|29380|29330|29340|29310|1519
1742248500000|2025-03-17 21:55:00|29379|29324|29376|29323|29380|29337|29376|29320|881
1742248800000|2025-03-17 22:00:00|29377|29325|29378|29357|29380|29357|29368|29323|434
1742249100000|2025-03-17 22:05:00|29376|29360|29395|29370|29395|29370|29376|29320|908
1742249400000|2025-03-17 22:10:00|29392|29375|29395|29340|29395|29383|29390|29340|1320
1742249700000|2025-03-17 22:15:00|29400|29342|29460|29360|29460|29401|29400|29342|1598
1742250000000|2025-03-17 22:20:00|29455|29340|29460|29341|29460|29360|29400|29340|444
1742250300000|2025-03-17 22:25:00|29441|29400|29467|29361|29467|29400|29441|29340|1642
1742250600000|2025-03-17 22:30:00|29475|29370|29466|29370|29475|29450|29450|29370|1223
1742250900000|2025-03-17 22:35:00|29475|29450|29459|29420|29475|29466|29450|29400|1832
1742251200000|2025-03-17 22:40:00|29460|29400|29460|29420|29460|29442|29459|29400|1199
1742251500000|2025-03-17 22:45:00|29466|29421|29465|29420|29466|29440|29453|29420|1048
1742251800000|2025-03-17 22:50:00|29466||29475||29475||29466||162
1742252100000|2025-03-17 22:55:00|29478|29405|29498|29405|29500|29433|29478|29405|630
1742252400000|2025-03-17 23:00:00|29500|29420|29450|29400|29500|29433|29450|29400|541
1742252700000|2025-03-17 23:05:00|29440|29360|29410|29400|29489|29403|29410|29360|1379
1742253000000|2025-03-17 23:10:00|29480|29360|29490|29400|29495|29403|29480|29340|788
1742253300000|2025-03-17 23:15:00|29435||29440||29440||29435||855
1742253600000|2025-03-17 23:20:00|29460|29320|29460|29321|29460|29351|29405|29320|418
1742253900000|2025-03-17 23:25:00|29400|29340|29429|29340|29429|29340|29356|29340|798
1742254200000|2025-03-17 23:30:00|29380|29360|29400|29322|29400|29360|29349|29322|1448
1742254500000|2025-03-17 23:35:00|29399|29324|29459|29343|29476|29400|29399|29322|1376
1742254800000|2025-03-17 23:40:00|29404|29372|29450|29383|29459|29397|29400|29343|1024
1742255100000|2025-03-17 23:45:00|29440|29382|29440|29391|29440|29391|29440|29382|325
1742255400000|2025-03-17 23:50:00|29439|29400|29439|29400|29439|29400|29439|29400|84
1742255700000|2025-03-17 23:55:00|29430|29401|29439|29405|29439|29415|29404|29400|1609
1742284800000|2025-03-18 08:00:00|29069|28605|29080|29006|29099|29012|28979|28605|5619
1742285100000|2025-03-18 08:05:00|29050|29015|29075|29056|29099|29070|29020|28977|5121
1742285400000|2025-03-18 08:10:00|29099|29057|29105|29062|29160|29084|29098|29000|3231
1742285700000|2025-03-18 08:15:00|29099|29046|29140|29037|29140|29046|29050|29000|1661
1742286000000|2025-03-18 08:20:00|29120|29036|29140|29077|29150|29101|29070|29000|1849
1742286300000|2025-03-18 08:25:00|29150|29078|29220|29178|29220|29200|29100|29040|3318
1742286600000|2025-03-18 08:30:00|29260|29193|29225|29200|29300|29254|29225|29176|5925
1742286900000|2025-03-18 08:35:00|29216|29199|29244|29217|29290|29274|29174|29100|6246
1742287200000|2025-03-18 08:40:00|29230|29197|29210|29169|29244|29197|29210|29120|1788
1742287500000|2025-03-18 08:45:00|29200|29194|29220|29177|29220|29199|29200|29100|998
1742287800000|2025-03-18 08:50:00|29200|29200|29200|29127|29220|29200|29200|29100|898
1742288100000|2025-03-18 08:55:00|29170|29151|29170|29106|29170|29151|29160|29100|2529
1742288400000|2025-03-18 09:00:00|29160|29113|29088|29060|29170|29126|29088|29060|4142
1742288700000|2025-03-18 09:05:00|29074|29050|29180|29113|29180|29126|29050|29000|1989
1742289000000|2025-03-18 09:10:00|29163|29102|29180|29100|29180|29130|29130|29075|708
1742289300000|2025-03-18 09:15:00|29160|29075|29100|29070|29180|29100|29100|29070|2094
1742289600000|2025-03-18 09:20:00|29120|29050|29120|29077|29120|29077|29080|29050|2118
1742289900000|2025-03-18 09:25:00|29095|29068|29160|29052|29180|29102|29095|29050|2849
1742290200000|2025-03-18 09:30:00|29110|29055|29140|29054|29140|29055|29090|29050|783
1742290500000|2025-03-18 09:35:00|29120|29050|29135|29128|29140|29128|29091|29050|4480
1742290800000|2025-03-18 09:40:00|29140|29096|29160|29064|29175|29128|29128|29055|4251
1742291100000|2025-03-18 09:45:00|29175|29066|29122|29058|29175|29080|29122|29050|394
1742291400000|2025-03-18 09:50:00|29140|29057|29070|29050|29140|29057|29070|29050|572
1742291700000|2025-03-18 09:55:00|29098|29020|29040|28938|29098|29040|29027|28905|4243
1742292000000|2025-03-18 10:00:00|29022|28937|29080|29005|29080|29005|29000|28900|2089
1742292300000|2025-03-18 10:05:00|29041|28996|28900|28857|29080|29005|28872|28800|3155
1742292600000|2025-03-18 10:10:00|28911|28825|28960|28906|29020|28920|28850|28820|4216
1742292900000|2025-03-18 10:15:00|28905|28890|28838|28786|28960|28905|28806|28780|8078
1742293200000|2025-03-18 10:20:00|28860|28805|28940|28843|28960|28881|28825|28805|3829
1742293500000|2025-03-18 10:25:00|28880|28865|28940|28898|28960|28900|28880|28841|505
1742293800000|2025-03-18 10:30:00|28924|28874|28920|28841|28960|28906|28898|28840|1807
1742294100000|2025-03-18 10:35:00|28940|28840|29000|28933|29000|28933|28920|28840|973
1742294400000|2025-03-18 10:40:00|28999|28942|28978|28933|28999|28970|28978|28933|688
1742294700000|2025-03-18 10:45:00|28999|28942|28969|28905|28999|28942|28925|28867|508
1742295000000|2025-03-18 10:50:00|28980|28907|28966|28911|28999|28929|28956|28885|206
1742295300000|2025-03-18 10:55:00|28959|28919|28966|28900|28966|28921|28938|28890|863
1742295600000|2025-03-18 11:00:00|29000|28956|28940|28890|29080|29000|28937|28890|7438
1742295900000|2025-03-18 11:05:00|28930|28888|28960|28870|28980|28907|28860|28852|5043
1742296200000|2025-03-18 11:10:00|28934|28852|29010|28950|29080|28982|28900|28852|1965
1742296500000|2025-03-18 11:15:00|29009|28951|28950|28911|29010|28955|28940|28900|1247
1742296800000|2025-03-18 11:20:00|28920|28912|28925|28883|29032|28955|28920|28880|2335
1742297100000|2025-03-18 11:25:00|28900|28855|28860|28842|28940|28880|28860|28842|3028
1742297400000|2025-03-18 11:30:00|28841|28832|28820|28740|28880|28832|28799|28720|2414
1742297700000|2025-03-18 11:35:00|28840|28759|28799|28700|28860|28780|28757|28700|3665
1742298000000|2025-03-18 11:40:00|28800|28701|28678|28662|28800|28711|28678|28620|6118
1742298300000|2025-03-18 11:45:00|28720|28663|28770|28740|28820|28741|28720|28662|2638
1742298600000|2025-03-18 11:50:00|28760|28720|28700|28665|28820|28720|28700|28665|2499
1742298900000|2025-03-18 11:55:00||28666||28680||28680||28665|3735
1742299200000|2025-03-18 12:00:00|28683|28665|28700|28657|28700|28687|28683|28620|8126
1742299500000|2025-03-18 12:05:00|28699|28675|28600|28543|28700|28675|28587|28501|7394
1742299800000|2025-03-18 12:10:00|28580|28550|28500|28435|28620|28550|28282|28247|35852
1742300100000|2025-03-18 12:15:00|28520|28436|28425|28419|28540|28459|28386|28350|16348
1742300400000|2025-03-18 12:20:00|28424|28407|28657|28560|28700|28662|28424|28360|25900
1742300700000|2025-03-18 12:25:00|28650|28550|28630|28575|28700|28634|28599|28550|5070
1742301000000|2025-03-18 12:30:00|28629|28583|28558|28531|28665|28608|28558|28530|8463
1742301300000|2025-03-18 12:35:00|28557|28530|28505|28451|28580|28530|28438|28425|7532
1742301600000|2025-03-18 12:40:00|28557|28469|28463|28435|28560|28500|28449|28425|7098
1742301900000|2025-03-18 12:45:00|28462|28436|28489|28436|28500|28467|28460|28425|2485
1742302200000|2025-03-18 12:50:00|28488|28443|28484|28425|28500|28460|28430|28404|9273
1742302500000|2025-03-18 12:55:00|28489|28483|28414|28370|28499|28483|28340|28310|15416
1742302800000|2025-03-18 13:00:00|28411|28365|28430|28380|28500|28451|28344|28305|17034
1742303100000|2025-03-18 13:05:00|28417|28365|28355|28305|28440|28410|28348|28305|13737
1742303400000|2025-03-18 13:10:00|28353|28306|28400|28315|28400|28382|28320|28305|19278
1742303700000|2025-03-18 13:15:00|28391|28316|28394|28331|28400|28365|28281|28235|16149
1742304000000|2025-03-18 13:20:00|28389|28294|28400|28300|28400|28344|28320|28291|5460
1742304300000|2025-03-18 13:25:00|28394|28325|28340|28260|28400|28360|28271|28236|16866
1742304600000|2025-03-18 13:30:00|28339|28299|27813|27791|28360|28309|27799|27784|279925
1742304900000|2025-03-18 13:35:00|27810|27784|27497|27480|27848|27800|27277|27250|331134
1742305200000|2025-03-18 13:40:00|27500|27462|27493|27460|27768|27737|27350|27322|180558
1742305500000|2025-03-18 13:45:00|27492|27450|27627|27603|27689|27663|27394|27371|107215
1742305800000|2025-03-18 13:50:00|27641|27604|28025|27988|28039|28011|27607|27580|190595
1742306100000|2025-03-18 13:55:00|28035|27992|27731|27678|28039|27992|27531|27500|156111
1742306400000|2025-03-18 14:00:00|27694|27650|27799|27750|27822|27793|27463|27423|138681
1742306700000|2025-03-18 14:05:00|27815|27770|28073|28031|28080|28054|27796|27752|157494
1742307000000|2025-03-18 14:10:00|28080|28044|27775|27743|28134|28105|27700|27675|138477
1742307300000|2025-03-18 14:15:00|27786|27720|27950|27918|27999|27964|27786|27720|92656
1742307600000|2025-03-18 14:20:00|27970|27921|28350|28321|28356|28324|27933|27897|128239
1742307900000|2025-03-18 14:25:00|28360|28325|28544|28506|28550|28525|28183|28152|127668
1742308200000|2025-03-18 14:30:00|28529|28496|28593|28553|28636|28621|28370|28350|91725
1742308500000|2025-03-18 14:35:00|28599|28564|28866|28844|28930|28902|28500|28455|98831
1742308800000|2025-03-18 14:40:00|28876|28861|28597|28568|28990|28963|28561|28552|117323
1742309100000|2025-03-18 14:45:00|28599|28576|28457|28415|28618|28598|28391|28383|81347
1742309400000|2025-03-18 14:50:00|28469|28420|28665|28632|28758|28729|28469|28420|71262
1742309700000|2025-03-18 14:55:00|28664|28627|28685|28653|28780|28754|28585|28552|53026
1742310000000|2025-03-18 15:00:00|28700|28656|28508|28456|28733|28687|28419|28400|47112
1742310300000|2025-03-18 15:05:00|28515|28466|28667|28631|28733|28712|28400|28380|65319
1742310600000|2025-03-18 15:10:00|28682|28632|28792|28750|28877|28856|28601|28582|86497
1742310900000|2025-03-18 15:15:00|28790|28742|28687|28644|28820|28800|28640|28632|53248
1742311200000|2025-03-18 15:20:00|28688|28657|28653|28609|28738|28706|28568|28554|29896
1742311500000|2025-03-18 15:25:00|28654|28610|28850|28802|28915|28901|28654|28610|39993
1742311800000|2025-03-18 15:30:00|28835|28789|28949|28906|28993|28984|28788|28750|50595
1742312100000|2025-03-18 15:35:00|28947|28902|29064|29030|29096|29073|28831|28801|71013
1742312400000|2025-03-18 15:40:00|29079|29034|28830|28815|29100|29057|28830|28806|38377
1742312700000|2025-03-18 15:45:00|28840|28816|28783|28754|28952|28921|28753|28740|41371
1742313000000|2025-03-18 15:50:00|28778|28746|28694|28659|28783|28748|28656|28635|34494
1742313300000|2025-03-18 15:55:00|28691|28660|28765|28722|28779|28749|28629|28608|39764
1742313600000|2025-03-18 16:00:00|28764|28734|28775|28748|28850|28834|28719|28670|34049
1742313900000|2025-03-18 16:05:00|28780|28769|28749|28716|28800|28770|28726|28700|12251
1742314200000|2025-03-18 16:10:00|28753|28748|28911|28888|28919|28899|28753|28733|37237
1742314500000|2025-03-18 16:15:00|28912|28900|28875|28835|28925|28910|28830|28800|20422
1742314800000|2025-03-18 16:20:00|28880|28836|28910|28880|28980|28961|28869|28836|27482
1742315100000|2025-03-18 16:25:00|28907|28873|28986|28954|28986|28959|28872|28850|25388
1742315400000|2025-03-18 16:30:00|28969|28949|28974|28938|29050|29025|28934|28911|40233
1742315700000|2025-03-18 16:35:00|28978|28944|28968|28925|29043|29018|28890|28866|25990
1742316000000|2025-03-18 16:40:00|28973|28926|28739|28701|28986|28968|28735|28700|33065
1742316300000|2025-03-18 16:45:00|28750|28702|28716|28690|28831|28813|28616|28592|55294
1742316600000|2025-03-18 16:50:00|28717|28680|28740|28710|28740|28710|28547|28533|34577
1742316900000|2025-03-18 16:55:00|28751|28717|28869|28836|28886|28856|28700|28684|33259
1742317200000|2025-03-18 17:00:00|28860|28826|28770|28738|28880|28850|28770|28728|38799
1742317500000|2025-03-18 17:05:00|28760|28740|28482|28445|28770|28740|28410|28380|85096
1742317800000|2025-03-18 17:10:00|28481|28455|28567|28538|28604|28575|28410|28390|45453
1742318100000|2025-03-18 17:15:00|28578|28566|28279|28228|28600|28569|28219|28150|60779
1742318400000|2025-03-18 17:20:00|28278|28247|28300|28263|28400|28375|28208|28160|46783
1742318700000|2025-03-18 17:25:00|28326|28281|28157|28104|28439|28377|28119|28104|46126
1742319000000|2025-03-18 17:30:00|28158|28107|28079|28054|28158|28126|28000|27984|45582
1742319300000|2025-03-18 17:35:00|28086|28050|28250|28212|28250|28241|28045|28027|47242
1742319600000|2025-03-18 17:40:00|28251|28245|28127|28100|28292|28252|28100|28076|36135
1742319900000|2025-03-18 17:45:00|28118|28089|28120|28071|28182|28157|28050|28039|30913
1742320200000|2025-03-18 17:50:00|28118|28072|28220|28189|28231|28200|28109|28072|30968
1742320500000|2025-03-18 17:55:00|28219|28184|28225|28168|28225|28211|28065|28046|33511
1742320800000|2025-03-18 18:00:00|28230|28169|28159|28125|28249|28244|28129|28108|36921
1742321100000|2025-03-18 18:05:00|28167|28132|28145|28106|28231|28204|28082|28078|24884
1742321400000|2025-03-18 18:10:00|28139|28107|27875|27858|28139|28107|27866|27850|54298
1742321700000|2025-03-18 18:15:00|27873|27859|27943|27906|27952|27933|27867|27850|27881
1742322000000|2025-03-18 18:20:00|27942|27917|27977|27935|28043|28024|27883|27851|48279
1742322300000|2025-03-18 18:25:00|27988|27944|27890|27860|28092|28060|27874|27858|18259
1742322600000|2025-03-18 18:30:00|27895|27875|28037|27996|28089|28076|27895|27875|34102
1742322900000|2025-03-18 18:35:00|28047|28017|28183|28160|28200|28181|28037|28000|28503
1742323200000|2025-03-18 18:40:00|28181|28150|28285|28248|28300|28285|28148|28127|26310
1742323500000|2025-03-18 18:45:00|28295|28249|28500|28451|28530|28490|28286|28249|58596
1742323800000|2025-03-18 18:50:00|28507|28456|28417|28387|28566|28542|28387|28364|45050
1742324100000|2025-03-18 18:55:00|28420|28388|28418|28379|28465|28437|28379|28350|25857
1742324400000|2025-03-18 19:00:00|28380|28380|28539|28512|28566|28554|28380|28363|36407
1742324700000|2025-03-18 19:05:00|28548|28516|28423|28386|28566|28533|28386|28361|28007
1742325000000|2025-03-18 19:10:00|28420|28393|28450|28411|28499|28474|28396|28364|19536
1742325300000|2025-03-18 19:15:00|28441|28406|28491|28466|28491|28466|28388|28361|31577
1742325600000|2025-03-18 19:20:00|28490|28467|28441|28420|28552|28544|28420|28404|34090
1742325900000|2025-03-18 19:25:00|28446|28421|28319|28277|28464|28442|28244|28213|50393
1742326200000|2025-03-18 19:30:00|28320|28281|28377|28358|28465|28437|28302|28270|51416
1742326500000|2025-03-18 19:35:00|28370|28334|28301|28269|28372|28340|28277|28265|34739
1742326800000|2025-03-18 19:40:00|28306|28270|28272|28235|28324|28317|28201|28192|54549
1742327100000|2025-03-18 19:45:00|28280|28256|28259|28230|28350|28342|28233|28200|43703
1742327400000|2025-03-18 19:50:00|28258|28231|28371|28320|28450|28431|28142|28092|87162
1742327700000|2025-03-18 19:55:00|28360|28323|28337|28330|28423|28378|28263|28253|241028
1742328000000|2025-03-18 20:00:00|28356|28319|28335|28319|28380|28320|28269|28200|755712
1742328300000|2025-03-18 20:05:00|28334|28280|28333|28319|28335|28327|28319|28280|11086
1742328600000|2025-03-18 20:10:00|28330|28280|28300|28280|28330|28319|28299|28280|10461
1742328900000|2025-03-18 20:15:00|28290|28268|28248|28161|28300|28268|28220|28160|5341
1742329200000|2025-03-18 20:20:00|28247|28160|28200|28170|28247|28200|28192|28160|9105
1742329500000|2025-03-18 20:25:00|28199|28162|28179|28121|28200|28188|28150|28120|3250
1742329800000|2025-03-18 20:30:00|28175|28140|28149|28130|28175|28150|28140|28125|5913
1742330100000|2025-03-18 20:35:00|28150|28131|28159|28128|28180|28131|28109|28060|7123
1742330400000|2025-03-18 20:40:00|28185|28133|28201|28159|28201|28159|28182|28125|411
1742330700000|2025-03-18 20:45:00|28200|28125|28200|28150|28200|28150|28200|28125|474
1742331000000|2025-03-18 20:50:00|28201|28151|28260|28150|28260|28155|28201|28150|586
1742331300000|2025-03-18 20:55:00|28225|28170|28225|28170|28225|28170|28200|28170|953
1742331600000|2025-03-18 21:00:00|28260|28180|28279|28180|28280|28201|28240|28170|116
1742331900000|2025-03-18 21:05:00|28250|28210|28299|28184|28300|28212|28250|28180|2872
1742332200000|2025-03-18 21:10:00|||||||||6
1742332500000|2025-03-18 21:15:00|28298|28200|28300|28220|28300|28220|28290|28200|851
1742332800000|2025-03-18 21:20:00|28299|28200|28299|28220|28299|28250|28298|28200|543
1742333100000|2025-03-18 21:25:00|28298|28200|28325|28206|28325|28274|28298|28200|1952
1742333400000|2025-03-18 21:30:00|28324|28200|28325|28201|28325|28220|28310|28200|296
1742333700000|2025-03-18 21:35:00|28324|28200|28300|28200|28325|28201|28263|28200|798
1742334000000|2025-03-18 21:40:00|28299|28255|28300|28200|28300|28255|28291|28200|195
1742334300000|2025-03-18 21:45:00|28280|28205|28280|28205|28280|28205|28280|28205|192
1742334600000|2025-03-18 21:50:00|28273|28240|28300|28240|28300|28240|28273|28240|344
1742334900000|2025-03-18 21:55:00|28290|28260|28300|28260|28300|28260|28290|28260|224
1742335200000|2025-03-18 22:00:00|28299|28261|28330|28300|28330|28310|28299|28260|2389
1742335500000|2025-03-18 22:05:00|28329|28301|28330|28300|28350|28318|28329|28300|1024
1742335800000|2025-03-18 22:10:00|28329|28301|28399|28331|28420|28342|28329|28300|4725
1742336100000|2025-03-18 22:15:00|28400|28330|28420|28350|28420|28400|28369|28330|3630
1742336400000|2025-03-18 22:20:00|28360|28343|28389|28344|28405|28347|28360|28343|781
1742336700000|2025-03-18 22:25:00|28399|28343|28414|28300|28415|28391|28353|28300|1904
1742337000000|2025-03-18 22:30:00|28400|28301|28358|28300|28400|28302|28330|28300|298
1742337300000|2025-03-18 22:35:00|28357|28301|28349|28300|28357|28340|28349|28300|612
1742337600000|2025-03-18 22:40:00|28335|28325|28350|28300|28357|28325|28335|28300|438
1742337900000|2025-03-18 22:45:00|28357|28301|28357|28313|28357|28333|28335|28300|1202
1742338200000|2025-03-18 22:50:00|28358|28341|28477|28380|28478|28428|28358|28313|1254
1742338500000|2025-03-18 22:55:00|28460|28400|28420|28335|28478|28424|28396|28335|4907
1742338800000|2025-03-18 23:00:00|28460|28336|28460|28360|28460|28400|28450|28335|273
1742339100000|2025-03-18 23:05:00|28430|28340|28447|28380|28461|28404|28430|28335|593
1742339400000|2025-03-18 23:10:00|28449|28385|28438|28361|28449|28385|28438|28360|866
1742339700000|2025-03-18 23:15:00|28456|28362|28461|28340|28461|28441|28403|28335|2409
1742340000000|2025-03-18 23:20:00|28420|28363|28460|28361|28461|28363|28420|28347|939
1742340300000|2025-03-18 23:25:00|28445|28360|28460|28380|28460|28390|28440|28360|526
1742340600000|2025-03-18 23:30:00|28450|28381|28450|28380|28460|28402|28450|28380|549
1742340900000|2025-03-18 23:35:00|28438|28381|28400|28371|28450|28420|28400|28371|1295
1742341200000|2025-03-18 23:40:00|28399|28347|28450|28380|28450|28380|28394|28347|528
1742341500000|2025-03-18 23:45:00|28400|28347|28417|28390|28417|28390|28400|28347|1007
1742341800000|2025-03-18 23:50:00|28400|28354|28440|28400|28440|28400|28396|28354|868
1742342100000|2025-03-18 23:55:00|28450|28396|28380|28300|28450|28401|28379|28300|6341
1742371200000|2025-03-19 08:00:00|28988|28523|28703|28652|28988|28698|28625|28523|3206
1742371500000|2025-03-19 08:05:00|28704|28640|28799|28737|28820|28758|28703|28640|3111
1742371800000|2025-03-19 08:10:00|28798|28724|28770|28750|28860|28793|28760|28700|5724
1742372100000|2025-03-19 08:15:00|28800|28700|28740|28671|28800|28742|28740|28648|2359
1742372400000|2025-03-19 08:20:00|28760|28697|28761|28660|28800|28750|28712|28620|3870
1742372700000|2025-03-19 08:25:00|28759|28680|28800|28700|28800|28713|28728|28620|1560
1742373000000|2025-03-19 08:30:00|28789|28750|28860|28780|28860|28800|28772|28750|3153
1742373300000|2025-03-19 08:35:00|28880|28783|28840|28770|28880|28800|28812|28750|1809
1742373600000|2025-03-19 08:40:00|28816|28750|28800|28724|28840|28769|28761|28690|1910
1742373900000|2025-03-19 08:45:00|28780|28722|28820|28751|28820|28751|28780|28705|797
1742374200000|2025-03-19 08:50:00|28800|28762|28800|28747|28820|28790|28785|28730|727
1742374500000|2025-03-19 08:55:00|28790|28761|28800|28761|28800|28761|28790|28761|581
1742374800000|2025-03-19 09:00:00|28799|28743|28780|28700|28800|28744|28770|28700|1311
1742375100000|2025-03-19 09:05:00|28800|28717|28820|28769|28840|28769|28768|28717|1708
1742375400000|2025-03-19 09:10:00|28826|28757|28767|28717|28840|28769|28767|28700|2770
1742375700000|2025-03-19 09:15:00|28768|28718|28794|28743|28827|28772|28767|28707|702
1742376000000|2025-03-19 09:20:00|28796|28769|28839|28796|28860|28800|28794|28743|3006
1742376300000|2025-03-19 09:25:00|28838|28794|28860|28850|28880|28850|28827|28761|1322
1742376600000|2025-03-19 09:30:00|28850|28824|28890|28850|28900|28874|28850|28760|2057
1742376900000|2025-03-19 09:35:00|28900|28859|28932|28850|28940|28926|28900|28850|8542
1742377200000|2025-03-19 09:40:00|28931|28852|28847|28800|28931|28880|28847|28740|1907
1742377500000|2025-03-19 09:45:00|28853|28740|28828|28770|28853|28770|28800|28700|1512
1742377800000|2025-03-19 09:50:00|28845||28853||28860||28840||1138
1742378100000|2025-03-19 09:55:00|28852|28780|28863|28800|28879|28808|28851|28770|508
1742378400000|2025-03-19 10:00:00|28880|28825|28960|28840|28960|28897|28879|28800|3784
1742378700000|2025-03-19 10:05:00|28940|28860|28897|28848|28940|28922|28897|28802|1310
1742379000000|2025-03-19 10:10:00|28890|28801|28881|28801|28897|28860|28880|28801|2265
1742379300000|2025-03-19 10:15:00|28897|28841|28897|28835|28897|28873|28870|28819|1985
1742379600000|2025-03-19 10:20:00|28879|28820|28877|28809|28897|28835|28846|28801|1171
1742379900000|2025-03-19 10:25:00|28897|28810|28897|28848|28897|28850|28880|28810|609
1742380200000|2025-03-19 10:30:00|28900|28849|28990|28938|28990|28951|28900|28836|4505
1742380500000|2025-03-19 10:35:00|28980|28918|28930|28820|28990|28953|28924|28801|3031
1742380800000|2025-03-19 10:40:00|28926|28801|28904|28850|28926|28850|28890|28801|1479
1742381100000|2025-03-19 10:45:00|28903|28858|28899|28850|28920|28858|28861|28802|715
1742381400000|2025-03-19 10:50:00|28902|28802|28878|28802|28902|28802|28853|28802|1364
1742381700000|2025-03-19 10:55:00|28877|28801|28835|28770|28879|28801|28820|28770|2477
1742382000000|2025-03-19 11:00:00|28832|28800|28772|28724|28832|28800|28750|28700|6268
1742382300000|2025-03-19 11:05:00|28768|28726|28800|28769|28800|28769|28737|28710|3023
1742382600000|2025-03-19 11:10:00|28839|28773|28924|28880|28924|28901|28826|28773|6499
1742382900000|2025-03-19 11:15:00|28922|28898|28924|28883|28924|28898|28899|28800|3226
1742383200000|2025-03-19 11:20:00|28920|28873|28960|28924|28990|28932|28920|28850|2713
1742383500000|2025-03-19 11:25:00|28955|28912|28930|28840|28990|28950|28928|28800|4320
1742383800000|2025-03-19 11:30:00|28960|28800|28991|28915|28991|28927|28937|28800|2226
1742384100000|2025-03-19 11:35:00|28985|28900|29096|29022|29096|29032|28982|28880|6602
1742384400000|2025-03-19 11:40:00|29091|29005|29073|29011|29096|29060|29032|29005|3750
1742384700000|2025-03-19 11:45:00|29058|29000|29031|28963|29060|29000|28970|28920|4456
1742385000000|2025-03-19 11:50:00|29000|29000|29007|28980|29050|29000|28995|28963|2451
1742385300000|2025-03-19 11:55:00|29040|28984|28981|28895|29040|28984|28916|28840|2800
1742385600000|2025-03-19 12:00:00|28950|28900|28910|28875|28950|28900|28909|28800|2755
1742385900000|2025-03-19 12:05:00|28922|28887|28930|28861|28999|28961|28891|28800|4835
1742386200000|2025-03-19 12:10:00|28940|28880|28880|28829|28967|28883|28870|28800|2876
1742386500000|2025-03-19 12:15:00|28890|28853|28894|28800|28929|28882|28890|28800|1203
1742386800000|2025-03-19 12:20:00|28897|28850|28869|28800|28900|28850|28850|28800|1222
1742387100000|2025-03-19 12:25:00|28872|28803|28822|28780|28900|28822|28822|28780|2299
1742387400000|2025-03-19 12:30:00|28846|28815|28902|28800|28920|28840|28840|28780|3331
1742387700000|2025-03-19 12:35:00|28895|28880|28817|28760|28903|28880|28799|28760|3174
1742388000000|2025-03-19 12:40:00|28824|28765|28875|28800|28875|28840|28814|28765|2405
1742388300000|2025-03-19 12:45:00|28871|28827|28895|28852|28900|28858|28868|28800|3296
1742388600000|2025-03-19 12:50:00|28890|28850|28917|28860|28929|28875|28875|28850|2372
1742388900000|2025-03-19 12:55:00|28914|28861|28947|28860|28960|28910|28890|28860|3336
1742389200000|2025-03-19 13:00:00|28954|28880|28927|28868|28960|28953|28900|28860|1927
1742389500000|2025-03-19 13:05:00|28920|28886|28945|28900|28950|28930|28920|28886|1098
1742389800000|2025-03-19 13:10:00|28925|28901|29071|29011|29100|29067|28900|28860|24954
1742390100000|2025-03-19 13:15:00|29049|29012|29165|29113|29180|29150|29040|29011|11875
1742390400000|2025-03-19 13:20:00|29180|29111|29109|29050|29180|29112|29076|29011|6967
1742390700000|2025-03-19 13:25:00|29100|29011|29086|29014|29100|29058|29014|29000|6237
1742391000000|2025-03-19 13:30:00|29083|29016|28793|28737|29220|29210|28755|28718|118296
1742391300000|2025-03-19 13:35:00|28777|28721|28938|28890|29016|28995|28729|28700|91622
1742391600000|2025-03-19 13:40:00|28965|28938|28988|28946|29138|29084|28900|28862|65765
1742391900000|2025-03-19 13:45:00|28997|28947|29260|29233|29321|29300|28939|28891|119624
1742392200000|2025-03-19 13:50:00|29244|29235|29400|29368|29421|29398|29196|29156|116229
1742392500000|2025-03-19 13:55:00|29406|29375|29235|29203|29435|29413|29233|29200|77622
1742392800000|2025-03-19 14:00:00|29260|29204|29580|29546|29600|29589|29260|29204|106678
1742393100000|2025-03-19 14:05:00|29579|29551|29698|29670|29740|29729|29493|29450|124340
1742393400000|2025-03-19 14:10:00|29697|29671|29728|29700|29800|29780|29589|29545|115091
1742393700000|2025-03-19 14:15:00|29731|29710|29841|29829|29865|29843|29673|29641|95345
1742394000000|2025-03-19 14:20:00|29842|29830|29586|29551|29865|29850|29575|29551|104073
1742394300000|2025-03-19 14:25:00|29585|29550|29474|29436|29600|29571|29388|29365|61281
1742394600000|2025-03-19 14:30:00|29475|29430|29470|29450|29500|29475|29357|29330|56634
1742394900000|2025-03-19 14:35:00|29473|29439|29685|29641|29724|29702|29432|29423|68883
1742395200000|2025-03-19 14:40:00|29679|29662|29660|29622|29700|29683|29551|29510|52294
1742395500000|2025-03-19 14:45:00|29654|29600|29700|29656|29710|29699|29542|29520|39767
1742395800000|2025-03-19 14:50:00|29692|29672|29542|29501|29720|29703|29525|29501|46147
1742396100000|2025-03-19 14:55:00|29502|29500|29567|29512|29618|29599|29496|29456|71682
1742396400000|2025-03-19 15:00:00|29553|29505|29637|29596|29639|29617|29509|29489|28505
1742396700000|2025-03-19 15:05:00|29624|29598|29765|29741|29774|29749|29624|29598|108984
1742397000000|2025-03-19 15:10:00|29766|29750|29671|29650|29863|29851|29666|29650|64961
1742397300000|2025-03-19 15:15:00|29695|29651|29647|29616|29700|29674|29607|29585|25491
1742397600000|2025-03-19 15:20:00|29641|29608|29756|29724|29860|29843|29595|29582|68254
1742397900000|2025-03-19 15:25:00|29725|29712|29800|29780|29800|29793|29686|29682|14869
1742398200000|2025-03-19 15:30:00|29790|29782|29809|29781|29830|29825|29769|29751|46331
1742398500000|2025-03-19 15:35:00|29806|29782|29830|29806|29844|29836|29711|29686|47281
1742398800000|2025-03-19 15:40:00|29839|29829|29888|29870|29959|29945|29839|29806|72821
1742399100000|2025-03-19 15:45:00|29894|29879|29871|29828|29960|29954|29827|29807|74578
1742399400000|2025-03-19 15:50:00|29881|29841|30108|30084|30110|30099|29864|29832|145602
1742399700000|2025-03-19 15:55:00|30096|30079|30087|30056|30120|30109|29995|29955|68396
1742400000000|2025-03-19 16:00:00|30086|30060|29977|29950|30100|30085|29956|29950|46157
1742400300000|2025-03-19 16:05:00|29971|29940|30041|30017|30064|30038|29910|29906|51023
1742400600000|2025-03-19 16:10:00|30033|30020|29911|29887|30050|30022|29816|29800|52764
1742400900000|2025-03-19 16:15:00|29915|29898|29827|29800|29915|29898|29777|29751|35659
1742401200000|2025-03-19 16:20:00|29818|29808|29957|29903|29998|29962|29780|29759|49973
1742401500000|2025-03-19 16:25:00|29956|29905|29993|29967|29998|29972|29916|29902|21766
1742401800000|2025-03-19 16:30:00|29989|29965|29937|29889|30025|29999|29896|29865|87670
1742402100000|2025-03-19 16:35:00|29918|29892|29851|29820|29937|29898|29813|29802|23073
1742402400000|2025-03-19 16:40:00|29822|29821|29901|29871|29926|29901|29821|29809|32071
1742402700000|2025-03-19 16:45:00|29913|29883|29899|29860|29946|29928|29862|29842|18192
1742403000000|2025-03-19 16:50:00|29900|29865|29941|29904|29955|29932|29786|29769|28858
1742403300000|2025-03-19 16:55:00|29940|29910|29926|29908|29944|29914|29833|29809|20939
1742403600000|2025-03-19 17:00:00|29928|29903|29953|29920|29961|29950|29891|29873|20910
1742403900000|2025-03-19 17:05:00|29954|29923|29970|29927|29980|29956|29879|29850|22611
1742404200000|2025-03-19 17:10:00|29959|29930|29748|29722|29970|29940|29748|29722|26028
1742404500000|2025-03-19 17:15:00|29746|29711|29770|29744|29830|29800|29693|29651|50437
1742404800000|2025-03-19 17:20:00|29769|29743|29781|29750|29841|29812|29717|29707|21011
1742405100000|2025-03-19 17:25:00|29780|29766|29693|29668|29800|29781|29684|29668|27833
1742405400000|2025-03-19 17:30:00|29707|29671|29650|29609|29718|29687|29584|29570|42908
1742405700000|2025-03-19 17:35:00|29649|29648|29524|29471|29735|29687|29486|29462|85139
1742406000000|2025-03-19 17:40:00|29519|29473|29400|29384|29615|29581|29367|29340|57110
1742406300000|2025-03-19 17:45:00|29395|29361|29392|29324|29445|29400|29283|29255|34594
1742406600000|2025-03-19 17:50:00|29395|29321|29451|29422|29505|29498|29395|29320|25144
1742406900000|2025-03-19 17:55:00|29452|29437|29500|29462|29525|29500|29414|29403|34757
1742407200000|2025-03-19 18:00:00|29462|29461|29700|29653|29930|29897|29355|29301|99073
1742407500000|2025-03-19 18:05:00|29686|29643|29605|29546|29688|29643|29401|29375|60854
1742407800000|2025-03-19 18:10:00|29608|29562|29946|29890|30000|29998|29601|29562|70642
1742408100000|2025-03-19 18:15:00|29942|29911|29886|29851|30100|30089|29873|29850|102168
1742408400000|2025-03-19 18:20:00|29900|29856|29808|29783|29900|29871|29707|29669|52575
1742408700000|2025-03-19 18:25:00|29806|29775|29713|29680|29837|29808|29680|29662|45333
1742409000000|2025-03-19 18:30:00|29718|29688|29965|29900|30070|30045|29718|29688|68428
1742409300000|2025-03-19 18:35:00|29969|29936|29892|29858|30000|29977|29881|29850|34570
1742409600000|2025-03-19 18:40:00|29900|29859|30021|29982|30026|30007|29847|29810|59126
1742409900000|2025-03-19 18:45:00|30023|30000|30063|30022|30100|30083|29892|29866|68312
1742410200000|2025-03-19 18:50:00|30070|30040|30284|30262|30310|30292|30016|29959|154179
1742410500000|2025-03-19 18:55:00|30292|30248|30520|30501|30520|30501|30243|30201|212252
1742410800000|2025-03-19 19:00:00|30514|30500|30579|30558|30620|30604|30462|30424|113380
1742411100000|2025-03-19 19:05:00|30583|30559|30832|30807|30910|30899|30545|30520|194165
1742411400000|2025-03-19 19:10:00|30820|30800|30700|30674|30900|30875|30584|30551|139293
1742411700000|2025-03-19 19:15:00|30711|30679|30725|30700|30747|30730|30569|30550|101831
1742412000000|2025-03-19 19:20:00|30744|30701|30413|30381|30744|30701|30330|30300|128915
1742412300000|2025-03-19 19:25:00|30437|30403|30102|30049|30458|30404|30038|30002|123921
1742412600000|2025-03-19 19:30:00|30100|30076|30182|30145|30310|30298|30075|30050|121017
1742412900000|2025-03-19 19:35:00|30183|30146|30368|30345|30430|30420|30118|30102|99212
1742413200000|2025-03-19 19:40:00|30366|30341|30630|30601|30692|30652|30347|30326|132873
1742413500000|2025-03-19 19:45:00|30615|30597|30450|30426|30630|30614|30428|30407|129016
1742413800000|2025-03-19 19:50:00|30448|30430|30590|30544|30710|30706|30310|30303|216918
1742414100000|2025-03-19 19:55:00|30589|30542|30415|30384|30589|30542|30345|30333|448552
1742414400000|2025-03-19 20:00:00|30408|30369|30520|30451|30580|30536|30369|30300|1917034
1742414700000|2025-03-19 20:05:00|30519|30450|30596|30575|30600|30575|30498|30450|11204
1742415000000|2025-03-19 20:10:00|30597|30576|30556|30520|30635|30617|30556|30500|7350
1742415300000|2025-03-19 20:15:00|30557|30525|30614|30570|30620|30570|30552|30525|9008
1742415600000|2025-03-19 20:20:00|30600|30573|30648|30610|30650|30612|30600|30570|5443
1742415900000|2025-03-19 20:25:00|30645|30625|30600|30570|30700|30653|30600|30570|8633
1742416200000|2025-03-19 20:30:00|30586|30574|30555|30500|30600|30574|30540|30500|3601
1742416500000|2025-03-19 20:35:00|30554|30501|30521|30456|30600|30529|30500|30456|5024
1742416800000|2025-03-19 20:40:00|30500|30457|30530|30456|30555|30475|30479|30456|1817
1742417100000|2025-03-19 20:45:00|30452|30452|30399|30352|30529|30452|30398|30352|2976
1742417400000|2025-03-19 20:50:00|30400|30353|30400|30340|30460|30410|30350|30323|3277
1742417700000|2025-03-19 20:55:00|30399|30351|30460|30400|30460|30400|30372|30323|2303
1742418000000|2025-03-19 21:00:00|30425|30360|30520|30475|30560|30476|30425|30360|2313
1742418300000|2025-03-19 21:05:00|30560|30480|30525|30475|30560|30530|30525|30475|1473
1742418600000|2025-03-19 21:10:00|30559|30500|30560|30440|30560|30530|30480|30400|1562
1742418900000|2025-03-19 21:15:00|30570|30460|30600|30540|30600|30550|30570|30460|1916
1742419200000|2025-03-19 21:20:00|30599|30480|30625|30500|30650|30602|30595|30480|2776
1742419500000|2025-03-19 21:25:00|30599|30522|30600|30522|30600|30553|30594|30522|2692
1742419800000|2025-03-19 21:30:00|30585|30535|30597|30570|30600|30570|30572|30522|2734
1742420100000|2025-03-19 21:35:00|30600|30552|30612|30560|30650|30600|30595|30542|2236
1742420400000|2025-03-19 21:40:00|30600|30600|30599|30560|30644|30600|30599|30560|1127
1742420700000|2025-03-19 21:45:00|30600|30562|30600|30560|30613|30570|30598|30560|434
1742421000000|2025-03-19 21:50:00|30599|30545|30588|30500|30600|30545|30552|30500|1194
1742421300000|2025-03-19 21:55:00|30587|30525|30594|30529|30594|30549|30551|30500|2464
1742421600000|2025-03-19 22:00:00|30600|30550|30590|30542|30613|30570|30549|30531|1891
1742421900000|2025-03-19 22:05:00|30612|30569|30649|30560|30650|30576|30568|30542|1578
1742422200000|2025-03-19 22:10:00|30650|30545|30640|30595|30650|30615|30640|30545|535
1742422500000|2025-03-19 22:15:00|30650|30600|30650|30615|30660|30615|30649|30595|2346
1742422800000|2025-03-19 22:20:00|30649|30597|30638|30600|30650|30638|30628|30597|3551
1742423100000|2025-03-19 22:25:00|30650|30606|30650|30600|30650|30606|30650|30600|961
1742423400000|2025-03-19 22:30:00|30640|30612|30725|30680|30725|30700|30640|30601|2413
1742423700000|2025-03-19 22:35:00|30749|30660|30745|30705|30749|30740|30727|30660|3473
1742424000000|2025-03-19 22:40:00|30744|30720|30900|30880|30900|30895|30741|30700|10899
1742424300000|2025-03-19 22:45:00|30924|30892|30975|30930|30990|30937|30900|30830|16582
1742424600000|2025-03-19 22:50:00|30974|30915|30935|30901|30990|30976|30910|30851|7225
1742424900000|2025-03-19 22:55:00|30932|30900|30920|30851|30950|30942|30900|30851|11326
1742425200000|2025-03-19 23:00:00|30939|30912|30997|30920|30997|30990|30939|30851|7760
1742425500000|2025-03-19 23:05:00|30996|30947|30991|30950|31055|31012|30975|30920|17616
1742425800000|2025-03-19 23:10:00|30990|30960|30966|30920|31025|30977|30950|30920|5748
1742426100000|2025-03-19 23:15:00|30960|30925|30945|30905|30960|30930|30915|30851|2026
1742426400000|2025-03-19 23:20:00|30966|30906|31040|31000|31055|31006|30950|30901|4417
1742426700000|2025-03-19 23:25:00|31055|31001|31148|31092|31148|31092|31005|30930|6705
1742427000000|2025-03-19 23:30:00|31136|31121|31299|31260|31300|31275|31136|31113|14091
1742427300000|2025-03-19 23:35:00|31300|31261|31258|31205|31300|31261|31210|31170|5850
1742427600000|2025-03-19 23:40:00|31237|31200|31255|31208|31347|31324|31237|31200|11789
1742427900000|2025-03-19 23:45:00|31285|31220|31200|31103|31285|31239|31153|31101|7317
1742428200000|2025-03-19 23:50:00|31199|31166|31276|31200|31295|31259|31171|31101|6609
1742428500000|2025-03-19 23:55:00|31249|31201|31180|31127|31260|31201|31150|31127|8154
1742457600000|2025-03-20 08:00:00|30900|30622|30869|30800|30998|30961|30820|30622|10895
1742457900000|2025-03-20 08:05:00|30853|30760|30735|30670|30895|30760|30660|30584|6705
1742458200000|2025-03-20 08:10:00|30722|30640|30830|30751|30895|30751|30669|30600|5321
1742458500000|2025-03-20 08:15:00|30818|30740|30845|30820|30895|30845|30774|30725|2414
1742458800000|2025-03-20 08:20:00|30880|30788|30895|30866|30895|30867|30790|30700|10013
1742459100000|2025-03-20 08:25:00|30920|30867|30989|30900|31000|30989|30920|30867|9983
1742459400000|2025-03-20 08:30:00|30955|30941|30998|30916|30998|30941|30900|30850|2857
1742459700000|2025-03-20 08:35:00|30981|30902|30998|30941|30998|30966|30980|30893|3022
1742460000000|2025-03-20 08:40:00|30986|30938|30985|30935|30998|30960|30964|30881|3517
1742460300000|2025-03-20 08:45:00|30997|30936|31110|31033|31110|31034|30959|30935|7024
1742460600000|2025-03-20 08:50:00|31100|31008|31063|31029|31110|31056|31023|30981|6677
1742460900000|2025-03-20 08:55:00|31056|31000|31000|30940|31063|31032|30970|30911|6459
1742461200000|2025-03-20 09:00:00|30988|30941|30995|30900|31000|30980|30882|30869|4985
1742461500000|2025-03-20 09:05:00|31000|30916|30985|30893|31000|30943|30924|30880|3245
1742461800000|2025-03-20 09:10:00|30950|30900|30900|30868|30985|30950|30900|30850|4077
1742462100000|2025-03-20 09:15:00|30938|30870|30920|30839|31000|30890|30888|30820|4550
1742462400000|2025-03-20 09:20:00|30960|30850|30920|30839|30960|30853|30852|30820|1742
1742462700000|2025-03-20 09:25:00|30923|30820|30800|30750|30923|30850|30800|30700|7559
1742463000000|2025-03-20 09:30:00|30769|30723|30599|30584|30800|30724|30599|30584|11192
1742463300000|2025-03-20 09:35:00|30635|30600|30702|30654|30770|30704|30632|30600|4258
1742463600000|2025-03-20 09:40:00|30760|30655|30760|30675|30880|30771|30696|30650|3633
1742463900000|2025-03-20 09:45:00|30720|30680|30649|30600|30760|30680|30649|30600|7424
1742464200000|2025-03-20 09:50:00|30629|30606|30490|30427|30629|30631|30490|30401|17064
1742464500000|2025-03-20 09:55:00|30520|30430|30600|30539|30620|30582|30520|30427|2632
1742464800000|2025-03-20 10:00:00|30539|30509|30520|30450|30620|30551|30520|30427|4920
1742465100000|2025-03-20 10:05:00|30560|30460|30400|30330|30560|30460|30390|30300|15918
1742465400000|2025-03-20 10:10:00|30359|30300|30150|30100|30360|30305|30102|30050|17825
1742465700000|2025-03-20 10:15:00|30120|30065|29720|29616|30120|30100|29640|29600|25689
1742466000000|2025-03-20 10:20:00|29680|29600|30068|30007|30086|30059|29600|29500|21370
1742466300000|2025-03-20 10:25:00|30056|30000|29880|29833|30056|30000|29750|29700|15931
1742466600000|2025-03-20 10:30:00|29900|29814|30080|30000|30095|30000|29720|29640|13721
1742466900000|2025-03-20 10:35:00|30095|30023|29920|29810|30095|30024|29854|29800|10024
1742467200000|2025-03-20 10:40:00|29960|29818|29973|29907|30050|30000|29892|29818|4009
1742467500000|2025-03-20 10:45:00|29997|29917|30046|30000|30083|30048|29990|29907|6764
1742467800000|2025-03-20 10:50:00|30070|30023|30070|30021|30070|30024|29947|29886|7752
1742468100000|2025-03-20 10:55:00|30068|30022|30150|30085|30150|30117|30000|29980|8135
1742468400000|2025-03-20 11:00:00|30188|30100|30120|30101|30188|30149|30069|30031|27382
1742468700000|2025-03-20 11:05:00|30119|30097|30198|30150|30264|30218|30117|30074|10507
1742469000000|2025-03-20 11:10:00|30193|30120|30290|30267|30290|30270|30115|30100|11762
1742469300000|2025-03-20 11:15:00|30282|30270|30449|30416|30449|30435|30281|30210|21088
1742469600000|2025-03-20 11:20:00|30497|30410|30350|30300|30500|30461|30250|30177|13066
1742469900000|2025-03-20 11:25:00|30340|30290|30253|30213|30400|30351|30240|30213|8845
1742470200000|2025-03-20 11:30:00|30246|30214|30349|30333|30400|30333|30223|30167|8018
1742470500000|2025-03-20 11:35:00|30350|30355|30422|30383|30449|30431|30330|30281|6165
1742470800000|2025-03-20 11:40:00|30420|30378|30449|30406|30449|30435|30370|30320|3993
1742471100000|2025-03-20 11:45:00|30433|30408|30419|30379|30449|30420|30357|30300|3948
1742471400000|2025-03-20 11:50:00|30420|30381|30570|30545|30620|30600|30400|30353|15164
1742471700000|2025-03-20 11:55:00|30569|30513|30610|30521|30648|30623|30450|30406|19307
1742472000000|2025-03-20 12:00:00|30600|30480|30567|30528|30649|30603|30423|30360|21186
1742472300000|2025-03-20 12:05:00|30566|30537|30520|30415|30628|30600|30448|30400|16009
1742472600000|2025-03-20 12:10:00|30454|30400|30448|30410|30520|30436|30358|30320|10930
1742472900000|2025-03-20 12:15:00|30447|30417|30500|30481|30500|30481|30423|30384|5073
1742473200000|2025-03-20 12:20:00|30533|30457|30432|30400|30533|30489|30408|30384|7189
1742473500000|2025-03-20 12:25:00|30430|30406|30384|30320|30498|30437|30362|30320|7985
1742473800000|2025-03-20 12:30:00|30383|30325|30397|30382|30548|30491|30373|30320|18882
1742474100000|2025-03-20 12:35:00|30395|30363|30400|30360|30416|30370|30349|30315|13122
1742474400000|2025-03-20 12:40:00|30365|30362|30400|30336|30423|30400|30319|30250|11145
1742474700000|2025-03-20 12:45:00|30399|30318|30263|30220|30400|30325|30214|30167|6978
1742475000000|2025-03-20 12:50:00|30280|30208|30340|30300|30400|30321|30265|30208|4706
1742475300000|2025-03-20 12:55:00|30320|30298|30294|30250|30381|30347|30283|30250|2666
1742475600000|2025-03-20 13:00:00|30283|30240|30160|30120|30283|30240|30100|30051|7285
1742475900000|2025-03-20 13:05:00|30199|30126|30099|30034|30200|30130|30028|30012|7525
1742476200000|2025-03-20 13:10:00|30074|30037|30179|30127|30200|30127|30066|30028|3872
1742476500000|2025-03-20 13:15:00|30180|30179|30180|30131|30280|30187|30178|30101|16301
1742476800000|2025-03-20 13:20:00|30197|30126|29988|29900|30197|30136|29956|29900|18452
1742477100000|2025-03-20 13:25:00|29991|29990|29898|29860|30119|30054|29861|29818|87456
1742477400000|2025-03-20 13:30:00|29897|29850|30156|30122|30278|30258|29783|29728|234640
1742477700000|2025-03-20 13:35:00|30155|30111|30397|30332|30397|30350|30040|30025|176996
1742478000000|2025-03-20 13:40:00|30390|30361|30380|30336|30511|30489|30301|30260|137274
1742478300000|2025-03-20 13:45:00|30401|30344|30444|30396|30601|30582|30357|30344|92215
1742478600000|2025-03-20 13:50:00|30408|30385|30250|30215|30500|30470|30199|30150|51633
1742478900000|2025-03-20 13:55:00|30249|30205|30267|30206|30292|30252|30000|29980|77533
1742479200000|2025-03-20 14:00:00|30278|30213|30649|30596|30813|30803|30191|30150|128698
1742479500000|2025-03-20 14:05:00|30640|30612|30692|30652|30790|30783|30502|30460|103123
1742479800000|2025-03-20 14:10:00|30700|30679|30646|30583|30700|30684|30530|30506|59657
1742480100000|2025-03-20 14:15:00|30650|30585|30795|30767|30800|30781|30420|30400|137616
1742480400000|2025-03-20 14:20:00|30800|30752|30790|30754|30830|30814|30664|30635|61438
1742480700000|2025-03-20 14:25:00|30796|30768|30795|30769|30949|30910|30708|30680|108492
1742481000000|2025-03-20 14:30:00|30800|30771|30645|30605|30818|30772|30630|30605|46475
1742481300000|2025-03-20 14:35:00|30664|30620|30805|30775|30873|30847|30585|30562|68811
1742481600000|2025-03-20 14:40:00|30801|30763|30800|30760|30836|30803|30663|30650|55388
1742481900000|2025-03-20 14:45:00|30799|30770|30729|30680|30819|30786|30659|30625|36811
1742482200000|2025-03-20 14:50:00|30707|30676|30554|30520|30711|30682|30430|30420|96661
1742482500000|2025-03-20 14:55:00|30546|30530|30680|30634|30680|30649|30546|30520|35444
1742482800000|2025-03-20 15:00:00|30673|30625|30343|30300|30680|30625|30308|30269|72861
1742483100000|2025-03-20 15:05:00|30322|30315|30800|30748|30828|30814|30223|30200|157886
1742483400000|2025-03-20 15:10:00|30799|30740|30740|30725|30860|30825|30634|30600|82717
1742483700000|2025-03-20 15:15:00|30701|30700|30592|30553|30720|30700|30534|30501|41241
1742484000000|2025-03-20 15:20:00|30595|30552|30592|30559|30624|30599|30424|30412|34903
1742484300000|2025-03-20 15:25:00|30585|30550|30382|30331|30591|30550|30331|30310|89900
1742484600000|2025-03-20 15:30:00|30347|30325|30157|30130|30400|30373|30134|30109|53433
1742484900000|2025-03-20 15:35:00|30150|30150|30135|30102|30189|30150|29901|29880|90725
1742485200000|2025-03-20 15:40:00|30150|30100|30248|30219|30294|30252|30150|30100|24571
1742485500000|2025-03-20 15:45:00|30278|30215|30343|30307|30418|30399|30227|30201|28170
1742485800000|2025-03-20 15:50:00|30342|30326|30200|30161|30343|30326|30176|30150|37764
1742486100000|2025-03-20 15:55:00|30194|30158|29995|29956|30194|30158|29979|29952|52497
1742486400000|2025-03-20 16:00:00|30000|29955|30079|30028|30236|30213|29949|29933|77638
1742486700000|2025-03-20 16:05:00|30100|30053|29980|29956|30100|30053|29947|29910|25498
1742487000000|2025-03-20 16:10:00|29990|29974|29880|29830|29999|29974|29796|29762|77709
1742487300000|2025-03-20 16:15:00|29886|29841|29801|29770|29899|29886|29773|29759|53653
1742487600000|2025-03-20 16:20:00|29793|29762|29636|29602|29800|29762|29615|29601|64733
1742487900000|2025-03-20 16:25:00|29602|29601|29450|29402|29700|29685|29369|29338|136761
1742488200000|2025-03-20 16:30:00|29456|29404|29520|29467|29595|29564|29423|29404|61363
1742488500000|2025-03-20 16:35:00|29517|29466|29747|29719|29799|29750|29468|29450|61998
1742488800000|2025-03-20 16:40:00|29731|29715|29650|29634|29747|29718|29554|29521|52414
1742489100000|2025-03-20 16:45:00|29649|29612|29598|29583|29688|29655|29578|29560|20453
1742489400000|2025-03-20 16:50:00|29583|29578|29881|29839|29881|29868|29583|29572|44686
1742489700000|2025-03-20 16:55:00|29850|29840|29777|29731|29888|29864|29701|29681|27517
1742490000000|2025-03-20 17:00:00|29787|29730|29950|29922|29956|29934|29723|29717|32440
1742490300000|2025-03-20 17:05:00|29931|29930|30136|30113|30149|30137|29903|29885|64787
1742490600000|2025-03-20 17:10:00|30140|30120|30150|30123|30176|30162|30050|30003|38649
1742490900000|2025-03-20 17:15:00|30124|30122|30150|30108|30150|30130|30044|30018|28858
1742491200000|2025-03-20 17:20:00|30148|30107|29977|29939|30150|30109|29954|29937|34594
1742491500000|2025-03-20 17:25:00|29983|29941|29862|29810|30000|29998|29765|29744|35174
1742491800000|2025-03-20 17:30:00|29842|29809|29976|29931|30015|29997|29803|29792|22362
1742492100000|2025-03-20 17:35:00|29980|29947|30112|30093|30130|30100|29910|29900|23387
1742492400000|2025-03-20 17:40:00|30094|30092|30080|30060|30100|30092|30000|29966|18960
1742492700000|2025-03-20 17:45:00|30082|30064|30121|30080|30199|30185|30075|30060|32246
1742493000000|2025-03-20 17:50:00|30125|30091|29990|29958|30174|30129|29990|29958|24095
1742493300000|2025-03-20 17:55:00|29982|29954|29994|29970|30025|29990|29909|29880|19015
1742493600000|2025-03-20 18:00:00|29982|29965|30037|30001|30075|30050|29960|29940|15768
1742493900000|2025-03-20 18:05:00|30028|30000|29975|29950|30036|30000|29960|29918|15199
1742494200000|2025-03-20 18:10:00|29990|29975|29987|29960|30044|30021|29980|29950|19059
1742494500000|2025-03-20 18:15:00|29995|29961|30044|29991|30044|30016|29956|29930|22172
1742494800000|2025-03-20 18:20:00|30016|30002|29947|29910|30029|30002|29881|29862|17222
1742495100000|2025-03-20 18:25:00|29956|29918|29803|29779|29989|29922|29791|29761|19869
1742495400000|2025-03-20 18:30:00|29804|29778|29937|29915|29956|29919|29780|29756|13709
1742495700000|2025-03-20 18:35:00|29940|29923|30198|30169|30268|30263|29940|29923|120565
1742496000000|2025-03-20 18:40:00|30184|30165|29955|29935|30198|30165|29955|29935|62781
1742496300000|2025-03-20 18:45:00|29980|29936|30006|29980|30064|30024|29892|29866|67211
1742496600000|2025-03-20 18:50:00|30002|29962|30068|30040|30075|30052|29966|29940|16180
1742496900000|2025-03-20 18:55:00|30067|30051|29850|29811|30068|30051|29808|29782|38567
1742497200000|2025-03-20 19:00:00|29846|29819|30000|29971|30000|29973|29846|29819|13416
1742497500000|2025-03-20 19:05:00|30002|29979|29969|29954|30056|30020|29943|29923|21448
1742497800000|2025-03-20 19:10:00|29966|29943|29931|29911|30045|30014|29920|29911|26710
1742498100000|2025-03-20 19:15:00|29943|29910|29976|29954|30038|30019|29915|29910|51647
1742498400000|2025-03-20 19:20:00|29978|29961|30138|30095|30194|30180|29978|29961|52717
1742498700000|2025-03-20 19:25:00|30125|30096|29970|29938|30132|30096|29960|29927|25798
1742499000000|2025-03-20 19:30:00|29991|29953|30120|30087|30142|30115|29984|29953|26061
1742499300000|2025-03-20 19:35:00|30119|30100|30145|30110|30205|30191|30099|30075|42364
1742499600000|2025-03-20 19:40:00|30149|30111|30204|30182|30210|30205|30130|30111|41313
1742499900000|2025-03-20 19:45:00|30200|30193|30237|30211|30350|30346|30197|30169|162685
1742500200000|2025-03-20 19:50:00|30212|30209|30147|30106|30269|30220|30078|30051|61067
1742500500000|2025-03-20 19:55:00|30137|30136|30208|30194|30250|30247|30137|30106|190444
1742500800000|2025-03-20 20:00:00|30214|30207|30207|30188|30284|30255|30200|30120|12637
1742501100000|2025-03-20 20:05:00|30265|30160|30195|30120|30265|30200|30165|30120|6387
1742501400000|2025-03-20 20:10:00|30181|30128|30194|30120|30195|30128|30181|30120|1266
1742501700000|2025-03-20 20:15:00|30192|30121|30207|30136|30250|30170|30100|30080|8052
1742502000000|2025-03-20 20:20:00|30250|30137|30284|30220|30284|30250|30207|30137|7282
1742502300000|2025-03-20 20:25:00|30300|30221|30320|30240|30322|30297|30280|30220|5595
1742502600000|2025-03-20 20:30:00|30300|30243|30290|30240|30300|30243|30290|30220|799
1742502900000|2025-03-20 20:35:00|30300|30241|30300|30240|30300|30243|30300|30235|38
1742503200000|2025-03-20 20:40:00|30322|30241|30366|30250|30366|30324|30320|30240|2702
1742503500000|2025-03-20 20:45:00|30355|30280|30329|30300|30355|30302|30300|30250|759
1742503800000|2025-03-20 20:50:00|30360|30301|30360|30300|30366|30322|30360|30300|927
1742504100000|2025-03-20 20:55:00|30359|30301|30359|30300|30360|30302|30345|30300|365
1742504400000|2025-03-20 21:00:00|30338|30254|30349|30258|30360|30261|30299|30254|3887
1742504700000|2025-03-20 21:05:00|30299|30259|30299|30255|30300|30259|30299|30255|663
1742505000000|2025-03-20 21:10:00|30300|30250|30299|30220|30300|30250|30180|30167|3037
1742505300000|2025-03-20 21:15:00|30250|30167|30220|30110|30250|30167|30100|30040|10328
1742505600000|2025-03-20 21:20:00|30199|30140|30199|30153|30199|30164|30199|30120|625
1742505900000|2025-03-20 21:25:00|30200|30120|30200|30110|30200|30170|30155|30110|826
1742506200000|2025-03-20 21:30:00|30203|30113|30220|30111|30220|30180|30196|30110|736
1742506500000|2025-03-20 21:35:00|30200|30142|30200|30110|30200|30142|30174|30110|497
1742506800000|2025-03-20 21:40:00|30199|30120|30200|30150|30200|30150|30199|30120|553
1742507100000|2025-03-20 21:45:00|30165|30110|30165|30110|30165|30110|30165|30110|716
1742507400000|2025-03-20 21:50:00|30150|30120|30150|30120|30150|30120|30150|30120|276
1742507700000|2025-03-20 21:55:00|30195|30125|30160|30125|30220|30140|30160|30125|856
1742508000000|2025-03-20 22:00:00|30195|30128|30195|30160|30195|30190|30194|30125|848
1742508300000|2025-03-20 22:05:00|30194|30111|30190|30081|30194|30111|30097|30081|2584
1742508600000|2025-03-20 22:10:00|30180|30041|30150|30041|30180|30050|30140|30041|609
1742508900000|2025-03-20 22:15:00|30149|30097|30189|30050|30189|30097|30100|30041|1037
1742509200000|2025-03-20 22:20:00|30185|30041|30119|30000|30189|30041|30094|30000|644
1742509500000|2025-03-20 22:25:00|30105|30001|30099|30000|30160|30001|30030|30000|1181
1742509800000|2025-03-20 22:30:00|30080|30001|30100|30001|30100|30020|30050|30000|1484
1742510100000|2025-03-20 22:35:00|30099|30002|30088|30040|30100|30040|30088|30000|586
1742510400000|2025-03-20 22:40:00|30087|30000|30086|30001|30088|30005|30086|30000|226
1742510700000|2025-03-20 22:45:00|30085|30000|30149|30012|30160|30055|30085|30000|1040
1742511000000|2025-03-20 22:50:00|30160|30070|30090|30000|30160|30070|30090|30000|245
1742511300000|2025-03-20 22:55:00|30099|30001|30100|30002|30100|30077|30050|30000|1785
1742511600000|2025-03-20 23:00:00|30080|30010|30077|30010|30080|30010|30077|30010|83
1742511900000|2025-03-20 23:05:00||30011||30016||30030||30010|107
1742512200000|2025-03-20 23:10:00|30076|30010|30077|30010|30077|30024|30076|30010|173
1742512500000|2025-03-20 23:15:00|30047||30080||30100||30047||392
1742512800000|2025-03-20 23:20:00|30018||30077||30080||30018||608
1742513100000|2025-03-20 23:25:00|30100|30011|30080|30000|30100|30020|30080|30000|652
1742513400000|2025-03-20 23:30:00|30100|30023|30100|30023|30100|30023|30100|30023|214
1742513700000|2025-03-20 23:35:00|30080|30025|30100|30002|30100|30025|30080|30000|357
1742514000000|2025-03-20 23:40:00|30098|30026|30098|30040|30100|30080|30094|30026|1305
1742514300000|2025-03-20 23:45:00|30099|30026|30100|30026|30100|30040|30040|30026|888
1742514600000|2025-03-20 23:50:00|30121|30031|30180|30145|30185|30145|30100|30031|1768
1742514900000|2025-03-20 23:55:00|30168|30160|30182|30120|30195|30160|30137|30100|2839
1742544000000|2025-03-21 08:00:00|30072|29663|29988|29900|30072|29968|29940|29663|4678
1742544300000|2025-03-21 08:05:00|29989|29920|30014|29960|30034|29987|29965|29880|4027
1742544600000|2025-03-21 08:10:00|30006|29927|29983|29900|30008|29932|29935|29880|2374
1742544900000|2025-03-21 08:15:00|29965|29880|29790|29750|29965|29882|29790|29750|3006
1742545200000|2025-03-21 08:20:00|29766|29719|29690|29620|29780|29742|29645|29580|5221
1742545500000|2025-03-21 08:25:00|29669|29639|29743|29675|29840|29765|29669|29620|2415
1742545800000|2025-03-21 08:30:00|29719|29692|29719|29667|29792|29771|29694|29620|6756
1742546100000|2025-03-21 08:35:00|29743|29692|29840|29778|29840|29796|29719|29690|2258
1742546400000|2025-03-21 08:40:00|29817|29765|29744|29694|29900|29840|29744|29694|2368
1742546700000|2025-03-21 08:45:00|29763|29741|29769|29700|29865|29815|29763|29700|1486
1742547000000|2025-03-21 08:50:00|29790|29745|29860|29760|29920|29840|29790|29700|3794
1742547300000|2025-03-21 08:55:00|29866|29780|29890|29800|29920|29820|29842|29760|961
1742547600000|2025-03-21 09:00:00|29865|29760|29793|29700|29866|29810|29793|29700|1814
1742547900000|2025-03-21 09:05:00|29775|29720|29793|29723|29815|29750|29736|29640|3197
1742548200000|2025-03-21 09:10:00|29790|29705|29776|29680|29793|29728|29762|29680|2209
1742548500000|2025-03-21 09:15:00|29769|29720|29776|29680|29776|29760|29769|29680|1361
1742548800000|2025-03-21 09:20:00|29769|29700|29842|29730|29880|29805|29769|29680|3146
1742549100000|2025-03-21 09:25:00|29841|29760|29887|29800|29900|29865|29841|29760|1404
1742549400000|2025-03-21 09:30:00|29850|29760|29964|29900|29988|29900|29830|29760|1779
1742549700000|2025-03-21 09:35:00|29969|29920|30042|29960|30080|30000|29964|29900|2090
1742550000000|2025-03-21 09:40:00|30038|29992|30075|30000|30080|30026|29970|29900|3058
1742550300000|2025-03-21 09:45:00|30080|30012|30053|29971|30158|30050|30043|29960|1251
1742550600000|2025-03-21 09:50:00|30052|29977|29964|29900|30078|29977|29964|29900|1325
1742550900000|2025-03-21 09:55:00|29988|29923|29997|29920|30021|29923|29964|29920|209
1742551200000|2025-03-21 10:00:00|29999|29960|30065|29960|30080|30000|29999|29920|1279
1742551500000|2025-03-21 10:05:00|30058|30035|30080|29960|30083|30035|30035|29960|970
1742551800000|2025-03-21 10:10:00|30082|29995|30083|30000|30120|30000|30049|29995|752
1742552100000|2025-03-21 10:15:00|30050|30001|30083|29995|30160|30075|30050|29995|2577
1742552400000|2025-03-21 10:20:00|30086|30000|29986|29925|30086|30000|29979|29925|4041
1742552700000|2025-03-21 10:25:00|29966|29900|29940|29840|29966|29900|29916|29840|3057
1742553000000|2025-03-21 10:30:00|29962|29800|29866|29800|29962|29850|29843|29800|1078
1742553300000|2025-03-21 10:35:00|29892|29810|29917|29868|29950|29868|29819|29810|1536
1742553600000|2025-03-21 10:40:00|29911|29819|29942|29870|29950|29870|29911|29819|336
1742553900000|2025-03-21 10:45:00|29940|29880|29964|29880|29964|29880|29940|29870|374
1742554200000|2025-03-21 10:50:00|29967|29870|29980|29880|29980|29920|29959|29870|428
1742554500000|2025-03-21 10:55:00|29978|29870|29980|29920|29980|29920|29942|29870|290
1742554800000|2025-03-21 11:00:00|29960|29910|29980|29921|29980|29934|29956|29910|948
1742555100000|2025-03-21 11:05:00|30000|29920|29963|29900|30000|29950|29913|29888|2436
1742555400000|2025-03-21 11:10:00|30000|29901|29941|29871|30000|29910|29894|29870|1775
1742555700000|2025-03-21 11:15:00|29939|29872|29940|29903|29967|29920|29938|29870|13
1742556000000|2025-03-21 11:20:00|29943|29904|29893|29870|29943|29912|29893|29870|896
1742556300000|2025-03-21 11:25:00|29891|29871|29917|29870|29960|29875|29891|29870|2006
1742556600000|2025-03-21 11:30:00|29915|29830|29920|29850|29960|29850|29864|29830|1888
1742556900000|2025-03-21 11:35:00|29939|29870|29889|29840|29945|29900|29889|29830|1374
1742557200000|2025-03-21 11:40:00|29872|29830|29920|29851|29945|29895|29872|29830|565
1742557500000|2025-03-21 11:45:00|29942|29840|29984|29951|29998|29951|29941|29840|806
1742557800000|2025-03-21 11:50:00|29985|29953|29893|29830|29993|29953|29870|29830|1135
1742558100000|2025-03-21 11:55:00|29894|29840|29950|29900|29950|29901|29885|29830|532
1742558400000|2025-03-21 12:00:00|29940|29840|29919|29871|29950|29872|29885|29830|4378
1742558700000|2025-03-21 12:05:00|29918|29870|29950|29905|29950|29930|29913|29870|532
1742559000000|2025-03-21 12:10:00|29960|29907|29986|29932|29998|29965|29960|29905|2593
1742559300000|2025-03-21 12:15:00|29993|29905|29998|29940|29998|29940|29960|29905|582
1742559600000|2025-03-21 12:20:00|29992|29966|29993|29950|29998|29966|29961|29915|768
1742559900000|2025-03-21 12:25:00|29992|29927|29943|29900|29992|29939|29937|29900|3907
1742560200000|2025-03-21 12:30:00|29937|29880|29917|29880|29945|29900|29903|29880|8158
1742560500000|2025-03-21 12:35:00|29919|29901|29837|29778|29998|29918|29800|29750|9893
1742560800000|2025-03-21 12:40:00|29838|29800|29750|29700|29838|29800|29700|29640|12715
1742561100000|2025-03-21 12:45:00|29800|29702|29838|29818|29838|29825|29781|29702|4549
1742561400000|2025-03-21 12:50:00|29810|29795|29795|29745|29810|29795|29750|29700|5924
1742561700000|2025-03-21 12:55:00|29790|29744|29684|29640|29790|29750|29640|29602|15615
1742562000000|2025-03-21 13:00:00|29680|29645|29654|29625|29680|29645|29625|29601|11538
1742562300000|2025-03-21 13:05:00|29660|29626|29660|29620|29684|29652|29614|29560|12390
1742562600000|2025-03-21 13:10:00|29684|29623|29675|29651|29760|29680|29672|29621|4682
1742562900000|2025-03-21 13:15:00|29650|29648|29759|29720|29800|29720|29650|29630|5713
1742563200000|2025-03-21 13:20:00|29740|29700|29642|29447|29740|29700|29533|29422|48371
1742563500000|2025-03-21 13:25:00|29583|29448|29615|29570|29730|29600|29408|29385|17110
1742563800000|2025-03-21 13:30:00|29598|29520|29495|29440|29755|29740|29331|29304|375150
1742564100000|2025-03-21 13:35:00|29466|29410|29534|29500|29603|29577|29388|29358|183778
1742564400000|2025-03-21 13:40:00|29540|29509|29950|29902|29950|29920|29498|29479|122406
1742564700000|2025-03-21 13:45:00|29951|29933|29998|29960|30177|30161|29850|29813|102607
1742565000000|2025-03-21 13:50:00|30018|29974|30040|30010|30117|30099|29901|29868|95599
1742565300000|2025-03-21 13:55:00|30053|30012|29957|29933|30117|30100|29916|29903|88551
1742565600000|2025-03-21 14:00:00|29982|29934|29930|29892|30003|29941|29791|29770|56452
1742565900000|2025-03-21 14:05:00|29929|29928|29742|29700|29999|29928|29696|29650|54262
1742566200000|2025-03-21 14:10:00|29735|29690|29851|29800|29868|29843|29658|29626|43759
1742566500000|2025-03-21 14:15:00|29849|29801|29905|29865|29980|29936|29762|29725|31192
1742566800000|2025-03-21 14:20:00|29898|29840|30023|29989|30072|30044|29832|29802|82483
1742567100000|2025-03-21 14:25:00|30020|29993|29915|29856|30044|30019|29890|29856|32511
1742567400000|2025-03-21 14:30:00|29909|29862|29953|29917|30035|30000|29840|29810|25103
1742567700000|2025-03-21 14:35:00|29950|29916|29876|29822|30006|29983|29856|29817|27537
1742568000000|2025-03-21 14:40:00|29853|29817|29995|29960|30000|29960|29825|29801|30611
1742568300000|2025-03-21 14:45:00|29988|29946|29979|29939|30000|29988|29925|29898|16171
1742568600000|2025-03-21 14:50:00|29983|29957|29937|29901|30000|29990|29809|29801|22773
1742568900000|2025-03-21 14:55:00|29933|29899|30105|30077|30122|30094|29901|29869|53730
1742569200000|2025-03-21 15:00:00|30113|30076|30000|29964|30199|30188|29995|29937|37760
1742569500000|2025-03-21 15:05:00|29995|29956|29951|29927|30016|29982|29929|29908|19411
1742569800000|2025-03-21 15:10:00|29955|29930|29749|29718|29992|29983|29719|29700|46731
1742570100000|2025-03-21 15:15:00|29750|29750|29725|29684|29845|29799|29700|29668|48907
1742570400000|2025-03-21 15:20:00|29735|29700|29786|29733|29865|29847|29700|29668|38089
1742570700000|2025-03-21 15:25:00|29787|29742|29800|29750|29819|29811|29782|29741|6831
1742571000000|2025-03-21 15:30:00|29796|29756|29817|29780|29896|29873|29782|29756|23920
1742571300000|2025-03-21 15:35:00|29793|29779|29743|29707|29808|29779|29711|29700|24326
1742571600000|2025-03-21 15:40:00|29742|29712|29542|29515|29748|29730|29512|29505|90767
1742571900000|2025-03-21 15:45:00|29540|29513|29609|29582|29641|29606|29495|29480|58210
1742572200000|2025-03-21 15:50:00|29620|29583|29556|29530|29653|29630|29507|29482|36330
1742572500000|2025-03-21 15:55:00|29560|29540|29479|29456|29610|29581|29477|29456|25364
1742572800000|2025-03-21 16:00:00|29500|29454|29649|29603|29712|29673|29495|29454|74836
1742573100000|2025-03-21 16:05:00|29659|29612|29763|29735|29794|29783|29601|29600|30744
1742573400000|2025-03-21 16:10:00|29748|29730|29918|29883|29933|29913|29730|29700|46195
1742573700000|2025-03-21 16:15:00|29920|29887|29919|29880|29945|29930|29821|29801|46996
1742574000000|2025-03-21 16:20:00|29908|29881|30047|30020|30056|30050|29881|29857|94783
1742574300000|2025-03-21 16:25:00|30046|30025|29953|29901|30046|30025|29923|29901|43446
1742574600000|2025-03-21 16:30:00|29956|29910|30069|30046|30069|30056|29938|29910|43577
1742574900000|2025-03-21 16:35:00|30062|30041|29910|29866|30062|30041|29894|29853|20534
1742575200000|2025-03-21 16:40:00|29901|29865|29850|29817|29905|29889|29799|29780|49193
1742575500000|2025-03-21 16:45:00|29859|29820|29921|29885|29967|29940|29856|29812|28533
1742575800000|2025-03-21 16:50:00|29928|29890|29918|29882|29950|29941|29876|29850|18518
1742576100000|2025-03-21 16:55:00|29903|29881|30000|29976|30025|30000|29900|29868|33801
1742576400000|2025-03-21 17:00:00|30010|29962|29837|29794|30010|29979|29780|29766|41788
1742576700000|2025-03-21 17:05:00|29826|29797|29842|29801|29850|29849|29791|29778|12943
1742577000000|2025-03-21 17:10:00|29850|29814|29767|29725|29850|29827|29756|29725|28604
1742577300000|2025-03-21 17:15:00|29752|29733|29721|29701|29766|29745|29706|29700|31101
1742577600000|2025-03-21 17:20:00|29708|29700|29790|29760|29800|29774|29708|29700|15152
1742577900000|2025-03-21 17:25:00|29788|29753|29690|29650|29788|29753|29645|29623|16946
1742578200000|2025-03-21 17:30:00|29682|29638|29715|29680|29724|29701|29640|29619|11062
1742578500000|2025-03-21 17:35:00|29720|29691|29839|29807|29848|29818|29720|29684|32034
1742578800000|2025-03-21 17:40:00|29848|29804|29905|29882|29930|29923|29848|29804|30456
1742579100000|2025-03-21 17:45:00|29904|29889|29905|29876|29923|29919|29896|29868|10845
1742579400000|2025-03-21 17:50:00|29904|29875|29871|29823|29920|29909|29840|29822|18038
1742579700000|2025-03-21 17:55:00|29860|29821|29774|29750|29860|29826|29774|29750|21341
1742580000000|2025-03-21 18:00:00|29762|29743|29845|29804|29850|29833|29762|29743|15335
1742580300000|2025-03-21 18:05:00|29826|29810|29750|29718|29839|29811|29716|29688|18039
1742580600000|2025-03-21 18:10:00|29748|29730|29800|29765|29837|29801|29725|29702|14536
1742580900000|2025-03-21 18:15:00|29796|29751|29900|29876|29900|29899|29772|29748|29331
1742581200000|2025-03-21 18:20:00|29899|29862|29939|29914|29939|29921|29852|29842|31556
1742581500000|2025-03-21 18:25:00|29936|29913|29966|29941|30010|29991|29906|29880|42378
1742581800000|2025-03-21 18:30:00|29965|29942|29995|29975|30034|30024|29943|29925|32375
1742582100000|2025-03-21 18:35:00|29994|29979|30066|30046|30085|30058|29976|29965|71236
1742582400000|2025-03-21 18:40:00|30065|30039|30088|30056|30088|30060|30023|30006|34224
1742582700000|2025-03-21 18:45:00|30082|30060|30065|30032|30099|30074|29993|29983|54795
1742583000000|2025-03-21 18:50:00|30073|30038|30060|30031|30075|30044|30004|29990|34186
1742583300000|2025-03-21 18:55:00|30068|30032|30214|30194|30258|30242|30068|30031|135933
1742583600000|2025-03-21 19:00:00|30204|30203|30125|30089|30233|30203|30063|30026|58961
1742583900000|2025-03-21 19:05:00|30124|30085|30187|30172|30200|30181|30089|30070|44544
1742584200000|2025-03-21 19:10:00|30190|30161|30351|30346|30351|30346|30169|30148|116474
1742584500000|2025-03-21 19:15:00|30352|30353|30408|30384|30432|30421|30336|30320|111314
1742584800000|2025-03-21 19:20:00|30401|30382|30415|30386|30422|30401|30280|30269|64899
1742585100000|2025-03-21 19:25:00|30414|30390|30288|30251|30415|30390|30260|30250|50917
1742585400000|2025-03-21 19:30:00|30287|30252|30236|30210|30345|30330|30209|30195|71555
1742585700000|2025-03-21 19:35:00|30221|30203|30290|30264|30335|30300|30177|30166|49584
1742586000000|2025-03-21 19:40:00|30286|30260|30277|30254|30338|30332|30196|30192|104983
1742586300000|2025-03-21 19:45:00|30276|30252|30308|30284|30388|30382|30254|30244|121743
1742586600000|2025-03-21 19:50:00|30328|30285|30600|30586|30639|30614|30328|30285|381024
1742586900000|2025-03-21 19:55:00|30601|30584|30400|30377|30601|30586|30265|30235|584432
1742587200000|2025-03-21 20:00:00|30397|30399|30420|30400|30520|30428|30381|30300|7579933
1742587500000|2025-03-21 20:05:00|30410|30321|30380|30300|30410|30400|30380|30300|2999
1742587800000|2025-03-21 20:10:00|30385|30350|30335|30300|30400|30360|30329|30300|5541
1742588100000|2025-03-21 20:15:00|30323|30315|30360|30316|30360|30339|30323|30300|6794
1742588400000|2025-03-21 20:20:00|30400|30320|30347|30320|30400|30365|30331|30300|5622
1742588700000|2025-03-21 20:25:00|30340|30321|30340|30320|30340|30321|30320|30300|1955
1742589000000|2025-03-21 20:30:00|30347|30300|30325|30300|30347|30322|30311|30300|3518
1742589300000|2025-03-21 20:35:00|30347|30350|30392|30350|30410|30400|30333|30320|10535
1742589600000|2025-03-21 20:40:00|30382|30380|30388|30350|30400|30380|30362|30350|3172
1742589900000|2025-03-21 20:45:00|30399|30351|30396|30350|30399|30351|30362|30350|2533
1742590200000|2025-03-21 20:50:00|30386|30352|30390|30350|30396|30352|30361|30350|1677
1742590500000|2025-03-21 20:55:00|30380|30367|30440|30355|30450|30439|30366|30350|8713
1742803200000|2025-03-24 08:00:00|31988|31565|31749|31680|31988|31700|31550|31520|25409
1742803500000|2025-03-24 08:05:00|31750|31681|31798|31750|31798|31786|31749|31680|9300
1742803800000|2025-03-24 08:10:00|31799|31751|31838|31819|31838|31819|31794|31750|10091
1742804100000|2025-03-24 08:15:00|31840|31840|31877|31820|31900|31890|31820|31760|25426
1742804400000|2025-03-24 08:20:00|31873|31800|31926|31873|31926|31911|31868|31780|10440
1742804700000|2025-03-24 08:25:00|31928|31900|32020|31954|32050|32020|31928|31900|20221
1742805000000|2025-03-24 08:30:00|32023|31963|31964|31941|32050|32009|31950|31920|15422
1742805300000|2025-03-24 08:35:00|31998|31942|31988|31965|32020|31976|31976|31933|6851
1742805600000|2025-03-24 08:40:00|31999|31976|32030|31984|32080|32020|31999|31965|9934
1742805900000|2025-03-24 08:45:00|32026|31960|32065|32020|32076|32020|32012|31945|7388
1742806200000|2025-03-24 08:50:00|32044|32024|32125|32113|32125|32113|32044|32008|11548
1742806500000|2025-03-24 08:55:00|32126|32115|32034|32011|32167|32147|32034|32011|12118
1742806800000|2025-03-24 09:00:00|32049|32029|31986|31943|32100|32074|31938|31880|5325
1742807100000|2025-03-24 09:05:00|32000|31955|32000|31970|32059|32030|31999|31940|3936
1742807400000|2025-03-24 09:10:00|31986|31920|31987|31930|32000|31954|31890|31851|5305
1742807700000|2025-03-24 09:15:00|31962|31913|32000|31954|32000|31978|31962|31905|4693
1742808000000|2025-03-24 09:20:00|31986|31950|31891|31851|32000|31950|31867|31851|4827
1742808300000|2025-03-24 09:25:00|31907|31858|31861|31836|31920|31859|31811|31800|9727
1742808600000|2025-03-24 09:30:00|31889|31841|31885|31840|31950|31865|31873|31827|2399
1742808900000|2025-03-24 09:35:00|31910|31864|31965|31913|31965|31937|31910|31846|2064
1742809200000|2025-03-24 09:40:00|31944|31915|31946|31889|31990|31938|31939|31840|1745
1742809500000|2025-03-24 09:45:00|31940|31890|31946|31900|31990|31939|31940|31873|1556
1742809800000|2025-03-24 09:50:00|31954|31913|31930|31889|31962|31913|31891|31800|3767
1742810100000|2025-03-24 09:55:00|31929|31868|31920|31843|31929|31895|31880|31840|2865
1742810400000|2025-03-24 10:00:00|31914|31840|31962|31889|31990|31913|31914|31840|1147
1742810700000|2025-03-24 10:05:00|31960|31891|31990|31960|31990|31962|31960|31891|1949
1742811000000|2025-03-24 10:10:00|31994|31970|31989|31962|31994|31970|31970|31905|2096
1742811300000|2025-03-24 10:15:00|31998|31950|31922|31868|31998|31967|31916|31850|4679
1742811600000|2025-03-24 10:20:00|31942|31869|31990|31888|31990|31937|31898|31811|3675
1742811900000|2025-03-24 10:25:00|31960|31857|31950|31887|31990|31888|31891|31840|3382
1742812200000|2025-03-24 10:30:00|31955|31888|32000|31936|32000|31958|31955|31887|1949
1742812500000|2025-03-24 10:35:00|32025|31937|32030|32000|32080|32000|32000|31935|7400
1742812800000|2025-03-24 10:40:00|32080|32010|32000|31943|32080|32020|31960|31900|5405
1742813100000|2025-03-24 10:45:00|31982|31935|31960|31910|32000|31980|31960|31900|2982
1742813400000|2025-03-24 10:50:00|32000|31934|32040|31970|32040|31970|31990|31934|2923
1742813700000|2025-03-24 10:55:00|32026|31960|31995|31936|32040|31965|31980|31936|6247
1742814000000|2025-03-24 11:00:00|31990|31949|32000|31960|32050|32020|31950|31937|23492
1742814300000|2025-03-24 11:05:00|31992|31950|32000|31962|32040|32005|31980|31950|4378
1742814600000|2025-03-24 11:10:00|31990|31961|32050|32020|32067|32040|31975|31961|4547
1742814900000|2025-03-24 11:15:00|32038|32010|32034|31987|32038|32030|32025|31987|4177
1742815200000|2025-03-24 11:20:00|32038|31988|31979|31950|32038|31988|31979|31950|4824
1742815500000|2025-03-24 11:25:00|31970|31962|31938|31910|32000|31985|31938|31910|10328
1742815800000|2025-03-24 11:30:00|31945|31901|31950|31893|31950|31921|31900|31880|10951
1742816100000|2025-03-24 11:35:00|31926|31890|31950|31912|31960|31924|31900|31875|9040
1742816400000|2025-03-24 11:40:00|31920|31901|31935|31890|31950|31920|31920|31890|3382
1742816700000|2025-03-24 11:45:00|31900|31897|31983|31935|31990|31960|31900|31880|8212
1742817000000|2025-03-24 11:50:00|31990|31936|31976|31937|32000|31938|31956|31904|1138
1742817300000|2025-03-24 11:55:00|31975|31921|31999|31960|31999|31974|31927|31901|4379
1742817600000|2025-03-24 12:00:00|31980|31950|31909|31883|32000|31958|31885|31875|19071
1742817900000|2025-03-24 12:05:00|31898|31907|31960|31908|31964|31936|31863|31835|5531
1742818200000|2025-03-24 12:10:00|31940|31915|31919|31862|31964|31935|31919|31840|5246
1742818500000|2025-03-24 12:15:00|31920|31863|31888|31867|31920|31872|31869|31822|4454
1742818800000|2025-03-24 12:20:00|31890|31873|31919|31883|31924|31905|31890|31867|2909
1742819100000|2025-03-24 12:25:00|31900|31874|31916|31841|31920|31900|31885|31841|4171
1742819400000|2025-03-24 12:30:00|31920|31869|31899|31841|31920|31900|31852|31828|8246
1742819700000|2025-03-24 12:35:00|31885|31852|31879|31843|31910|31900|31875|31828|4729
1742820000000|2025-03-24 12:40:00|31895|31844|31885|31860|31900|31861|31832|31806|2425
1742820300000|2025-03-24 12:45:00|31884|31850|31880|31841|31885|31865|31860|31825|1706
1742820600000|2025-03-24 12:50:00|31879|31834|31869|31816|31880|31879|31829|31806|8490
1742820900000|2025-03-24 12:55:00|31868|31811|31835|31804|31870|31813|31806|31780|10285
1742821200000|2025-03-24 13:00:00|31840|31802|31786|31764|31840|31825|31786|31763|6192
1742821500000|2025-03-24 13:05:00|31800|31766|31788|31760|31820|31787|31784|31750|5095
1742821800000|2025-03-24 13:10:00|31781|31775|31745|31689|31800|31785|31705|31688|15515
1742822100000|2025-03-24 13:15:00|31731|31688|31748|31700|31766|31760|31699|31660|9067
1742822400000|2025-03-24 13:20:00|31749|31712|31843|31800|31843|31805|31749|31710|7648
1742822700000|2025-03-24 13:25:00|31784|31757|31694|31620|31869|31787|31665|31620|22558
1742823000000|2025-03-24 13:30:00|31693|31614|32000|31936|32100|32081|31163|31120|311999
1742823300000|2025-03-24 13:35:00|31993|31944|31880|31804|32050|31993|31696|31667|213361
1742823600000|2025-03-24 13:40:00|31879|31811|31796|31743|31970|31947|31746|31720|145212
1742823900000|2025-03-24 13:45:00|31849|31751|31919|31875|31949|31926|31671|31652|136834
1742824200000|2025-03-24 13:50:00|31905|31899|32119|32075|32200|32189|31801|31793|201275
1742824500000|2025-03-24 13:55:00|32076|32070|32145|32121|32160|32132|32026|32020|112813
1742824800000|2025-03-24 14:00:00|32150|32123|32631|32610|32670|32656|32150|32122|328823
1742825100000|2025-03-24 14:05:00|32640|32618|32619|32576|32652|32618|32402|32400|166762
1742825400000|2025-03-24 14:10:00|32625|32603|32831|32802|32860|32847|32600|32551|214528
1742825700000|2025-03-24 14:15:00|32826|32801|33026|33005|33086|33074|32774|32770|285936
1742826000000|2025-03-24 14:20:00|33042|33041|33168|33147|33210|33194|33026|33004|214705
1742826300000|2025-03-24 14:25:00|33167|33146|32829|32779|33168|33146|32745|32730|246705
1742826600000|2025-03-24 14:30:00|32815|32786|32577|32556|32829|32799|32540|32518|140696
1742826900000|2025-03-24 14:35:00|32578|32566|32625|32555|32625|32600|32444|32415|171715
1742827200000|2025-03-24 14:40:00|32624|32560|32623|32580|32725|32703|32554|32515|91010
1742827500000|2025-03-24 14:45:00|32607|32581|32566|32532|32618|32600|32506|32484|68458
1742827800000|2025-03-24 14:50:00|32560|32520|32528|32507|32565|32537|32380|32326|95076
1742828100000|2025-03-24 14:55:00|32518|32485|32420|32388|32524|32486|32369|32340|53453
1742828400000|2025-03-24 15:00:00|32388|32386|32322|32275|32441|32415|32215|32180|95805
1742828700000|2025-03-24 15:05:00|32329|32296|32189|32168|32406|32385|32172|32150|79612
1742829000000|2025-03-24 15:10:00|32198|32170|32281|32240|32295|32269|32178|32150|39783
1742829300000|2025-03-24 15:15:00|32282|32250|32580|32547|32590|32572|32282|32250|125217
1742829600000|2025-03-24 15:20:00|32548|32532|32600|32570|32718|32716|32548|32532|114438
1742829900000|2025-03-24 15:25:00|32571|32559|32516|32478|32588|32559|32440|32425|47511
1742830200000|2025-03-24 15:30:00|32502|32501|32495|32452|32527|32509|32375|32348|48633
1742830500000|2025-03-24 15:35:00|32499|32453|32532|32480|32558|32550|32434|32412|33635
1742830800000|2025-03-24 15:40:00|32536|32515|32594|32561|32622|32612|32519|32495|45127
1742831100000|2025-03-24 15:45:00|32581|32573|32393|32340|32600|32579|32389|32340|48411
1742831400000|2025-03-24 15:50:00|32394|32350|32575|32541|32575|32552|32385|32350|40462
1742831700000|2025-03-24 15:55:00|32580|32539|32624|32589|32630|32615|32538|32506|42397
1742832000000|2025-03-24 16:00:00|32625|32590|32590|32560|32700|32692|32521|32510|71847
1742832300000|2025-03-24 16:05:00|32583|32538|32699|32657|32700|32690|32571|32538|32744
1742832600000|2025-03-24 16:10:00|32687|32650|32655|32603|32697|32650|32600|32570|31842
1742832900000|2025-03-24 16:15:00|32642|32610|32532|32500|32655|32615|32507|32500|26957
1742833200000|2025-03-24 16:20:00|32523|32510|32624|32581|32624|32595|32452|32440|34715
1742833500000|2025-03-24 16:25:00|32620|32582|32533|32479|32620|32582|32371|32340|61162
1742833800000|2025-03-24 16:30:00|32520|32488|32498|32451|32520|32488|32401|32381|77334
1742834100000|2025-03-24 16:35:00|32500|32453|32639|32589|32640|32620|32500|32453|56521
1742834400000|2025-03-24 16:40:00|32638|32606|32630|32600|32662|32646|32478|32450|43030
1742834700000|2025-03-24 16:45:00|32641|32608|32619|32570|32696|32687|32605|32570|38238
1742835000000|2025-03-24 16:50:00|32601|32568|32525|32502|32618|32600|32485|32457|27692
1742835300000|2025-03-24 16:55:00|32528|32509|32612|32574|32619|32596|32523|32502|29478
1742835600000|2025-03-24 17:00:00|32605|32580|32550|32513|32634|32616|32501|32481|25555
1742835900000|2025-03-24 17:05:00|32565|32524|32616|32577|32680|32656|32541|32515|33472
1742836200000|2025-03-24 17:10:00|32614|32588|32630|32583|32670|32658|32579|32554|21011
1742836500000|2025-03-24 17:15:00|32629|32601|32687|32669|32720|32715|32618|32584|57231
1742836800000|2025-03-24 17:20:00|32686|32666|32700|32686|32702|32699|32616|32602|38556
1742837100000|2025-03-24 17:25:00|32702|32693|32874|32845|32880|32877|32687|32675|91980
1742837400000|2025-03-24 17:30:00|32880|32849|32907|32882|32970|32963|32799|32770|61859
1742837700000|2025-03-24 17:35:00|32900|32880|32991|32981|32995|32990|32860|32850|57811
1742838000000|2025-03-24 17:40:00|32982|32970|33032|32969|33046|33025|32953|32916|100665
1742838300000|2025-03-24 17:45:00|33031|33006|33050|33029|33088|33075|32974|32940|75384
1742838600000|2025-03-24 17:50:00|33075|33030|33059|33029|33161|33150|33053|33025|71384
1742838900000|2025-03-24 17:55:00|33050|33040|33130|33118|33141|33125|33026|33000|52169
1742839200000|2025-03-24 18:00:00|33124|33108|33140|33120|33180|33162|33074|33048|94495
1742839500000|2025-03-24 18:05:00|33139|33129|32973|32931|33200|33181|32927|32910|62182
1742839800000|2025-03-24 18:10:00|32962|32926|33069|33042|33100|33097|32895|32874|50279
1742840100000|2025-03-24 18:15:00|33081|33050|33114|33087|33170|33142|33029|33019|74538
1742840400000|2025-03-24 18:20:00|33111|33090|33100|33075|33120|33103|33030|33000|48751
1742840700000|2025-03-24 18:25:00|33103|33076|33197|33179|33199|33185|33016|33002|73707
1742841000000|2025-03-24 18:30:00|33185|33167|33079|33052|33299|33284|33060|33052|134673
1742841300000|2025-03-24 18:35:00|33076|33057|33150|33125|33199|33162|33020|33002|61780
1742841600000|2025-03-24 18:40:00|33160|33120|33138|33100|33240|33218|33093|33060|53171
1742841900000|2025-03-24 18:45:00|33146|33103|33221|33195|33231|33209|33085|33068|52172
1742842200000|2025-03-24 18:50:00|33231|33201|33174|33127|33285|33268|33118|33108|60302
1742842500000|2025-03-24 18:55:00|33165|33135|33150|33120|33185|33164|33128|33101|27613
1742842800000|2025-03-24 19:00:00|33141|33111|33127|33099|33145|33134|33021|33001|58834
1742843100000|2025-03-24 19:05:00|33131|33110|33149|33125|33185|33174|33117|33099|72202
1742843400000|2025-03-24 19:10:00|33143|33137|33305|33292|33369|33354|33143|33125|173340
1742843700000|2025-03-24 19:15:00|33297|33293|33384|33355|33389|33386|33274|33267|86777
1742844000000|2025-03-24 19:20:00|33370|33354|33300|33272|33380|33354|33214|33207|85338
1742844300000|2025-03-24 19:25:00|33301|33299|33465|33450|33465|33461|33262|33249|123802
1742844600000|2025-03-24 19:30:00|33468|33464|33398|33365|33480|33479|33358|33344|121908
1742844900000|2025-03-24 19:35:00|33395|33364|33330|33316|33446|33424|33276|33267|144844
1742845200000|2025-03-24 19:40:00|33347|33325|33241|33204|33350|33330|33208|33200|142191
1742845500000|2025-03-24 19:45:00|33242|33210|33446|33420|33446|33432|33204|33196|128306
1742845800000|2025-03-24 19:50:00|33421|33421|33543|33525|33569|33552|33397|33374|275615
1742846100000|2025-03-24 19:55:00|33537|33523|33591|33550|33688|33673|33523|33511|597110
1742846400000|2025-03-24 20:00:00|33582|33538|33497|33465|33600|33550|33440|33400|2400429
1742846700000|2025-03-24 20:05:00|33498|33466|33571|33540|33591|33562|33498|33466|33826
1742847000000|2025-03-24 20:10:00|33570|33543|33550|33520|33571|33560|33549|33490|7008
1742847300000|2025-03-24 20:15:00|33549|33530|33559|33510|33570|33552|33530|33510|9744
1742847600000|2025-03-24 20:20:00|33548|33500|33549|33522|33549|33522|33510|33451|4152
1742847900000|2025-03-24 20:25:00|33520|33480|33549|33520|33550|33530|33520|33480|2754
1742848200000|2025-03-24 20:30:00|33548|33476|33499|33440|33549|33477|33476|33440|2947
1742848500000|2025-03-24 20:35:00|33490|33425|33479|33430|33490|33441|33461|33409|2936
1742848800000|2025-03-24 20:40:00|33450|33409|33434|33388|33500|33430|33428|33380|7743
1742849100000|2025-03-24 20:45:00|33435|33380|33450|33400|33499|33407|33388|33370|6941
1742849400000|2025-03-24 20:50:00|33417|33375|33417|33385|33417|33387|33389|33370|3612
1742849700000|2025-03-24 20:55:00|33400|33372|33400|33350|33400|33395|33395|33337|6990
1742850000000|2025-03-24 21:00:00|33390|33375|33400|33367|33400|33375|33390|33350|1011
1742850300000|2025-03-24 21:05:00|33408|33370|33440|33400|33450|33417|33408|33370|3841
1742850600000|2025-03-24 21:10:00|33450|33371|33400|33369|33450|33380|33400|33369|1145
1742850900000|2025-03-24 21:15:00|33450|33370|33409|33379|33450|33380|33409|33369|684
1742851200000|2025-03-24 21:20:00|33450|33381|33400|33381|33450|33382|33400|33381|1721
1742851500000|2025-03-24 21:25:00|33423|33382|33450|33420|33450|33423|33423|33381|3912
1742851800000|2025-03-24 21:30:00|33455|33415|33440|33400|33455|33423|33420|33400|1682
1742852100000|2025-03-24 21:35:00|33420|33402|33440|33418|33440|33418|33420|33402|1231
1742852400000|2025-03-24 21:40:00|33450|33402|33450|33394|33450|33412|33401|33381|5880
1742852700000|2025-03-24 21:45:00|33449|33406|33448|33400|33450|33406|33418|33394|697
1742853000000|2025-03-24 21:50:00|33445|33397|33444|33406|33448|33422|33411|33380|2010
1742853300000|2025-03-24 21:55:00||33411||33432||33432||33406|824
1742853600000|2025-03-24 22:00:00|33448|33431|33450|33431|33499|33438|33448|33431|1633
1742853900000|2025-03-24 22:05:00|33449|33415|33440|33380|33450|33415|33422|33380|2547
1742854200000|2025-03-24 22:10:00|33430|33355|33399|33314|33430|33355|33375|33314|1636
1742854500000|2025-03-24 22:15:00|33391|33312|33300|33271|33391|33314|33300|33270|13117
1742854800000|2025-03-24 22:20:00|33299|33270|33259|33203|33300|33270|33254|33202|5313
1742855100000|2025-03-24 22:25:00|33260|33202|33258|33215|33260|33250|33226|33202|2465
1742855400000|2025-03-24 22:30:00|33240|33216|33230|33176|33240|33216|33215|33152|4925
1742855700000|2025-03-24 22:35:00|33225|33175|33248|33167|33248|33213|33225|33163|1955
1742856000000|2025-03-24 22:40:00|33238|33180|33213|33202|33244|33205|33213|33167|969
1742856300000|2025-03-24 22:45:00|33204|33180|33160|33101|33205|33190|33142|33100|2398
1742856600000|2025-03-24 22:50:00|33125|33100|33148|33101|33148|33131|33122|33100|2744
1742856900000|2025-03-24 22:55:00|33125|33100|33139|33105|33148|33109|33125|33100|1944
1742857200000|2025-03-24 23:00:00|33145|33115|33079|33031|33148|33115|33079|33031|5651
1742857500000|2025-03-24 23:05:00|33073|33033|33099|33060|33100|33062|33073|33025|1179
1742857800000|2025-03-24 23:10:00|33082|33063|33090|33036|33099|33063|33045|33035|2566
1742858100000|2025-03-24 23:15:00|33080|33035|33050|33021|33080|33045|33021|33020|8238
1742858400000|2025-03-24 23:20:00|33051|33022|33080|32960|33090|33040|32997|32960|6723
1742858700000|2025-03-24 23:25:00|33079|32961|33120|33060|33145|33060|33049|32960|2014
1742859000000|2025-03-24 23:30:00|33145|33075|33100|33051|33150|33110|33095|33050|3019
1742859300000|2025-03-24 23:35:00|33140|33090|33145|33072|33145|33090|33100|33072|2529
1742859600000|2025-03-24 23:40:00|33150|33073|33200|33101|33200|33145|33140|33073|6708
1742859900000|2025-03-24 23:45:00|33199|33100|33165|33100|33200|33103|33165|33100|1357
1742860200000|2025-03-24 23:50:00|33180|33121|33180|33106|33180|33141|33125|33105|3315
1742860500000|2025-03-24 23:55:00|33155|33105|33200|33156|33200|33160|33150|33100|4950
1742889600000|2025-03-25 08:00:00|33061|29500|32932|32860|33100|32904|32887|29500|7283
1742889900000|2025-03-25 08:05:00|32935|32840|32800|32750|32935|32840|32780|32750|8719
1742890200000|2025-03-25 08:10:00|32810|32760|32782|32730|32820|32780|32768|32730|5722
1742890500000|2025-03-25 08:15:00|32779|32706|32620|32600|32789|32725|32620|32600|9406
1742890800000|2025-03-25 08:20:00|32658|32580|32799|32700|32800|32735|32644|32580|6190
1742891100000|2025-03-25 08:25:00|32840|32704|32689|32650|32840|32746|32689|32600|2664
1742891400000|2025-03-25 08:30:00|32681|32621|32668|32600|32800|32700|32637|32600|7066
1742891700000|2025-03-25 08:35:00|32720|32630|32757|32680|32760|32700|32668|32600|2574
1742892000000|2025-03-25 08:40:00|32735|32700|32750|32717|32757|32717|32668|32600|2501
1742892300000|2025-03-25 08:45:00|32780|32728|32900|32800|32900|32825|32750|32716|4626
1742892600000|2025-03-25 08:50:00|32872|32820|32920|32845|32950|32901|32845|32800|9553
1742892900000|2025-03-25 08:55:00|32925|32846|33138|33085|33186|33151|32925|32846|20689
1742893200000|2025-03-25 09:00:00|33080|33040|33140|33075|33169|33129|33028|33000|12828
1742893500000|2025-03-25 09:05:00|33155|33100|33171|33100|33286|33222|33120|33100|17977
1742893800000|2025-03-25 09:10:00|33160|33115|33250|33200|33250|33200|33139|33100|6915
1742894100000|2025-03-25 09:15:00|33240|33212|33278|33240|33280|33240|33183|33124|11844
1742894400000|2025-03-25 09:20:00|33286|33241|33357|33300|33357|33313|33282|33241|9397
1742894700000|2025-03-25 09:25:00|33347|33275|33316|33300|33357|33316|33295|33240|14574
1742895000000|2025-03-25 09:30:00|33315|33273|33386|33320|33386|33380|33315|33240|7618
1742895300000|2025-03-25 09:35:00|33437|33281|33500|33440|33570|33530|33427|33281|13725
1742895600000|2025-03-25 09:40:00|33486|33401|33470|33427|33486|33449|33369|33300|5352
1742895900000|2025-03-25 09:45:00|33471|33428|33506|33430|33550|33492|33393|33280|3439
1742896200000|2025-03-25 09:50:00|33487|33447|33500|33450|33506|33480|33487|33430|1252
1742896500000|2025-03-25 09:55:00|33543|33469|33400|33349|33550|33469|33376|33280|4678
1742896800000|2025-03-25 10:00:00|33480|33339|33346|33250|33494|33434|33302|33250|3181
1742897100000|2025-03-25 10:05:00|33345|33261|33236|33200|33450|33261|33236|33200|5632
1742897400000|2025-03-25 10:10:00|33240|33180|33311|33249|33360|33256|33193|33120|3521
1742897700000|2025-03-25 10:15:00|33358|33257|33243|33222|33450|33332|33216|33200|1889
1742898000000|2025-03-25 10:20:00|33280|33241|33300|33260|33300|33260|33243|33220|1848
1742898300000|2025-03-25 10:25:00|33350|33270|33280|33201|33350|33295|33265|33201|2675
1742898600000|2025-03-25 10:30:00|33261|33204|33305|33240|33360|33260|33246|33200|2930
1742898900000|2025-03-25 10:35:00|33275|33250|33305|33211|33350|33280|33261|33200|795
1742899200000|2025-03-25 10:40:00|33308|33240|33450|33360|33480|33360|33306|33226|1416
1742899500000|2025-03-25 10:45:00|33480|33400|33445|33365|33482|33425|33433|33360|1985
1742899800000|2025-03-25 10:50:00|33438|33371|33438|33360|33445|33371|33416|33360|860
1742900100000|2025-03-25 10:55:00|33415|33342|33415|33343|33415|33380|33348|33301|3923
1742900400000|2025-03-25 11:00:00|33402|33320|33431|33400|33478|33424|33383|33320|6165
1742900700000|2025-03-25 11:05:00|33430|33382|33343|33300|33435|33403|33336|33251|6370
1742901000000|2025-03-25 11:10:00|33344|33304|33406|33357|33435|33403|33343|33300|7310
1742901300000|2025-03-25 11:15:00|33389|33361|33400|33370|33471|33441|33389|33350|3064
1742901600000|2025-03-25 11:20:00|33425|33360|33455|33407|33471|33436|33425|33360|3238
1742901900000|2025-03-25 11:25:00|33444|33400|33471|33424|33471|33433|33429|33397|5941
1742902200000|2025-03-25 11:30:00|33469|33420|33486|33446|33486|33449|33429|33400|5227
1742902500000|2025-03-25 11:35:00|33479|33443|33480|33450|33500|33488|33440|33400|5613
1742902800000|2025-03-25 11:40:00|33490|33466|33586|33550|33586|33555|33490|33458|11108
1742903100000|2025-03-25 11:45:00|33599|33559|33644|33600|33645|33620|33584|33550|14084
1742903400000|2025-03-25 11:50:00|33631|33620|33600|33554|33644|33620|33520|33501|14809
1742903700000|2025-03-25 11:55:00|33588|33540|33590|33560|33640|33578|33573|33533|3595
1742904000000|2025-03-25 12:00:00|33600|33568|33494|33451|33600|33575|33450|33406|9184
1742904300000|2025-03-25 12:05:00|33473|33406|33452|33406|33492|33444|33450|33406|3471
1742904600000|2025-03-25 12:10:00|33450|33410|33558|33508|33559|33530|33400|33377|12926
1742904900000|2025-03-25 12:15:00|33557|33486|33445|33404|33559|33530|33443|33400|2117
1742905200000|2025-03-25 12:20:00|33520|33405|33450|33398|33559|33478|33424|33377|4176
1742905500000|2025-03-25 12:25:00|33425|33411|33469|33421|33495|33464|33424|33400|2150
1742905800000|2025-03-25 12:30:00|33470|33442|33463|33418|33536|33498|33462|33418|6608
1742906100000|2025-03-25 12:35:00|33462|33439|33491|33440|33559|33528|33430|33419|9374
1742906400000|2025-03-25 12:40:00|33477|33417|33425|33387|33491|33440|33418|33377|7912
1742906700000|2025-03-25 12:45:00|33400|33390|33414|33368|33440|33400|33387|33360|8480
1742907000000|2025-03-25 12:50:00|33400|33375|33440|33365|33440|33414|33388|33360|8182
1742907300000|2025-03-25 12:55:00|33432|33394|33400|33373|33440|33394|33394|33368|1700
1742907600000|2025-03-25 13:00:00|33399|33374|33448|33435|33490|33440|33375|33360|9251
1742907900000|2025-03-25 13:05:00|33458|33436|33458|33418|33470|33439|33449|33400|2923
1742908200000|2025-03-25 13:10:00|33459|33438|33477|33438|33530|33508|33459|33438|10968
1742908500000|2025-03-25 13:15:00|33478|33448|33588|33571|33592|33572|33478|33448|13619
1742908800000|2025-03-25 13:20:00|33579|33554|33600|33571|33653|33639|33572|33554|25144
1742909100000|2025-03-25 13:25:00|33589|33503|33350|33340|33600|33507|33350|33310|29942
1742909400000|2025-03-25 13:30:00|33349|33302|33662|33603|33766|33741|33204|33180|309582
1742909700000|2025-03-25 13:35:00|33653|33600|33514|33460|33720|33675|33296|33266|115522
1742910000000|2025-03-25 13:40:00|33537|33480|33210|33163|33650|33607|33147|33100|95957
1742910300000|2025-03-25 13:45:00|33209|33150|33080|33048|33312|33289|33030|33005|92584
1742910600000|2025-03-25 13:50:00|33100|33025|33299|33267|33299|33271|32985|32936|100778
1742910900000|2025-03-25 13:55:00|33300|33258|33593|33502|33660|33638|33300|33258|134872
1742911200000|2025-03-25 14:00:00|33600|33518|33400|33358|33681|33672|33281|33250|99403
1742911500000|2025-03-25 14:05:00|33420|33364|33250|33177|33540|33512|33155|33123|95008
1742911800000|2025-03-25 14:10:00|33249|33209|33515|33456|33530|33509|33205|33160|76122
1742912100000|2025-03-25 14:15:00|33499|33455|33491|33460|33649|33628|33490|33422|48513
1742912400000|2025-03-25 14:20:00|33507|33466|33726|33683|33732|33708|33474|33450|74097
1742912700000|2025-03-25 14:25:00|33705|33662|33899|33878|33899|33889|33653|33602|105159
1742913000000|2025-03-25 14:30:00|33894|33864|33944|33910|33944|33930|33751|33740|113790
1742913300000|2025-03-25 14:35:00|33941|33911|33929|33900|33980|33968|33841|33809|91210
1742913600000|2025-03-25 14:40:00|33928|33901|34276|34248|34286|34253|33928|33901|219425
1742913900000|2025-03-25 14:45:00|34286|34247|34267|34230|34344|34332|34181|34150|84036
1742914200000|2025-03-25 14:50:00|34258|34250|34132|34084|34292|34279|34092|34075|57873
1742914500000|2025-03-25 14:55:00|34123|34085|33900|33879|34124|34085|33704|33700|133387
1742914800000|2025-03-25 15:00:00|33944|33885|33966|33927|34112|34098|33885|33862|61406
1742915100000|2025-03-25 15:05:00|33976|33928|34049|34009|34100|34062|33910|33892|39429
1742915400000|2025-03-25 15:10:00|34029|34012|33943|33906|34058|34040|33892|33863|52666
1742915700000|2025-03-25 15:15:00|33946|33919|33865|33809|34050|34018|33739|33720|35273
1742916000000|2025-03-25 15:20:00|33874|33828|33755|33739|33897|33879|33698|33670|53769
1742916300000|2025-03-25 15:25:00|33772|33745|33798|33760|33876|33850|33760|33745|27309
1742916600000|2025-03-25 15:30:00|33800|33761|33627|33566|33888|33858|33547|33522|43356
1742916900000|2025-03-25 15:35:00|33600|33550|33680|33646|33689|33672|33527|33510|26937
1742917200000|2025-03-25 15:40:00|33689|33650|33899|33884|33899|33887|33669|33649|28256
1742917500000|2025-03-25 15:45:00|33900|33865|33742|33700|33900|33897|33697|33665|32740
1742917800000|2025-03-25 15:50:00|33720|33716|33699|33670|33760|33730|33646|33617|20290
1742918100000|2025-03-25 15:55:00|33701|33660|33733|33690|33790|33762|33651|33642|23781
1742918400000|2025-03-25 16:00:00|33735|33700|33710|33669|33776|33747|33646|33622|22223
1742918700000|2025-03-25 16:05:00|33698|33654|33737|33703|33737|33715|33600|33580|24399
1742919000000|2025-03-25 16:10:00|33736|33705|33670|33639|33799|33774|33625|33600|32673
1742919300000|2025-03-25 16:15:00|33661|33616|33566|33540|33661|33624|33444|33410|59810
1742919600000|2025-03-25 16:20:00|33564|33541|33800|33771|33881|33860|33541|33500|61676
1742919900000|2025-03-25 16:25:00|33799|33776|33672|33650|33837|33805|33668|33650|24023
1742920200000|2025-03-25 16:30:00|33659|33636|33629|33586|33696|33672|33580|33554|79042
1742920500000|2025-03-25 16:35:00|33630|33588|33629|33600|33691|33673|33611|33588|19326
1742920800000|2025-03-25 16:40:00|33666|33603|33870|33845|33896|33871|33650|33603|47610
1742921100000|2025-03-25 16:45:00|33877|33869|34030|33983|34050|34022|33808|33782|74039
1742921400000|2025-03-25 16:50:00|34029|34009|34121|34083|34132|34120|33953|33912|61784
1742921700000|2025-03-25 16:55:00|34124|34087|34072|34030|34158|34139|34003|33984|62542
1742922000000|2025-03-25 17:00:00|34075|34032|34180|34150|34280|34239|34075|34030|71754
1742922300000|2025-03-25 17:05:00|34188|34136|34270|34229|34270|34235|34123|34113|46689
1742922600000|2025-03-25 17:10:00|34268|34240|34092|34032|34280|34271|34044|34014|40812
1742922900000|2025-03-25 17:15:00|34088|34034|34024|33981|34120|34090|34002|33981|25216
1742923200000|2025-03-25 17:20:00|34020|33982|33950|33926|34035|33998|33938|33906|21207
1742923500000|2025-03-25 17:25:00|33947|33920|33891|33848|33961|33923|33880|33848|25179
1742923800000|2025-03-25 17:30:00|33890|33875|33956|33924|33969|33938|33868|33830|36372
1742924100000|2025-03-25 17:35:00|33969|33909|33943|33907|34010|33986|33915|33888|28995
1742924400000|2025-03-25 17:40:00|33945|33919|33976|33940|34000|33962|33945|33907|7636
1742924700000|2025-03-25 17:45:00|33972|33936|33955|33909|34000|33995|33930|33903|26380
1742925000000|2025-03-25 17:50:00|33948|33934|33945|33904|33948|33934|33871|33850|16711
1742925300000|2025-03-25 17:55:00|33906|33900|33894|33854|33955|33931|33871|33850|16314
1742925600000|2025-03-25 18:00:00|33889|33850|33880|33839|33890|33869|33822|33810|17450
1742925900000|2025-03-25 18:05:00|33889|33840|33922|33888|33930|33899|33841|33824|10557
1742926200000|2025-03-25 18:10:00|33923|33899|34000|33967|34010|33999|33923|33889|33661
1742926500000|2025-03-25 18:15:00|34002|33969|33915|33886|34010|33992|33898|33886|42528
1742926800000|2025-03-25 18:20:00|33937|33891|33889|33850|33960|33930|33837|33816|14782
1742927100000|2025-03-25 18:25:00|33860|33832|33868|33834|33893|33856|33762|33736|44299
1742927400000|2025-03-25 18:30:00|33870|33847|33806|33761|33898|33850|33759|33732|25935
1742927700000|2025-03-25 18:35:00|33808|33762|33745|33721|33850|33829|33745|33721|18725
1742928000000|2025-03-25 18:40:00|33746|33722|33749|33728|33761|33741|33634|33615|25484
1742928300000|2025-03-25 18:45:00|33750|33725|33676|33645|33750|33725|33676|33645|14932
1742928600000|2025-03-25 18:50:00|33674|33644|33795|33754|33795|33765|33650|33630|14448
1742928900000|2025-03-25 18:55:00|33790|33765|33869|33837|33872|33852|33790|33765|16531
1742929200000|2025-03-25 19:00:00|33872|33852|33952|33920|33987|33968|33872|33837|37405
1742929500000|2025-03-25 19:05:00|33955|33937|33980|33934|34000|33999|33950|33925|63116
1742929800000|2025-03-25 19:10:00|33979|33950|33943|33912|34000|33999|33905|33880|44410
1742930100000|2025-03-25 19:15:00|33949|33915|33996|33974|34000|33999|33939|33909|40937
1742930400000|2025-03-25 19:20:00|33990|33975|34000|33987|34000|33994|33927|33915|39304
1742930700000|2025-03-25 19:25:00|33994|33993|33920|33900|34000|33999|33917|33886|47210
1742931000000|2025-03-25 19:30:00|33926|33899|34000|33994|34000|33994|33900|33890|43468
1742931300000|2025-03-25 19:35:00|33989|33978|33980|33940|34000|33991|33944|33909|33813
1742931600000|2025-03-25 19:40:00|33962|33942|34000|33984|34000|33999|33959|33940|53216
1742931900000|2025-03-25 19:45:00|33999|33990|34119|34094|34129|34127|33991|33982|97757
1742932200000|2025-03-25 19:50:00|34129|34085|34279|34237|34359|34348|34066|34012|220429
1742932500000|2025-03-25 19:55:00|34286|34240|34181|34151|34310|34286|34153|34147|280752
1742932800000|2025-03-25 20:00:00|34240|34159|34280|34246|34320|34260|34200|34159|19529
1742933100000|2025-03-25 20:05:00|34267|34245|34338|34229|34340|34330|34210|34190|20256
1742933400000|2025-03-25 20:10:00|34339|34228|34340|34310|34354|34336|34289|34211|9463
1742933700000|2025-03-25 20:15:00|34345|34330|34368|34335|34391|34370|34329|34240|10862
1742934000000|2025-03-25 20:20:00|34370|34350|34377|34359|34377|34363|34340|34321|2641
1742934300000|2025-03-25 20:25:00|34350|34350|34308|34240|34350|34350|34261|34240|3823
1742934600000|2025-03-25 20:30:00|34300|34260|34320|34250|34350|34280|34292|34240|3085
1742934900000|2025-03-25 20:35:00|34300|34270|34299|34254|34300|34277|34296|34250|615
1742935200000|2025-03-25 20:40:00|34295|34270|34280|34265|34299|34275|34270|34250|3773
1742935500000|2025-03-25 20:45:00|34289|34250|34288|34255|34290|34268|34249|34240|4311
1742935800000|2025-03-25 20:50:00|34287|34240|34250|34190|34288|34246|34200|34190|4304
1742936100000|2025-03-25 20:55:00|34248|34181|34222|34180|34248|34181|34214|34180|1236
1742936400000|2025-03-25 21:00:00|34225|34190|34270|34203|34300|34240|34225|34190|2833
1742936700000|2025-03-25 21:05:00|34279|34230|34300|34230|34300|34271|34279|34230|2039
1742937000000|2025-03-25 21:10:00|34299|34231|34297|34251|34300|34251|34265|34230|871
1742937300000|2025-03-25 21:15:00|34294|34230|34279|34230|34295|34254|34274|34230|2963
1742937600000|2025-03-25 21:20:00|34285|34231|34248|34181|34285|34231|34248|34180|928
1742937900000|2025-03-25 21:25:00|34247|34183|34256|34181|34256|34200|34247|34181|465
1742938200000|2025-03-25 21:30:00|34244||34250||34257||34244||158
1742938500000|2025-03-25 21:35:00|34220|34183|34220|34181|34220|34183|34200|34180|718
1742938800000|2025-03-25 21:40:00|34214|34182|34200|34176|34250|34183|34188|34176|2021
1742939100000|2025-03-25 21:45:00|34199|34150|34240|34165|34250|34173|34185|34120|759
1742939400000|2025-03-25 21:50:00|34250|34190|34200|34170|34250|34200|34198|34151|1030
1742939700000|2025-03-25 21:55:00|34185|34152|34194|34120|34195|34162|34185|34120|1183
1742940000000|2025-03-25 22:00:00|34195|34160|34145|34004|34195|34160|34094|34004|3206
1742940300000|2025-03-25 22:05:00|34159|34005|34169|34040|34169|34134|34135|34004|636
1742940600000|2025-03-25 22:10:00|34168|34051|34168|34040|34168|34051|34168|34040|394
1742940900000|2025-03-25 22:15:00|34149|34051|34155|34052|34158|34100|34149|34051|1362
1742941200000|2025-03-25 22:20:00|34091|34056|34090|34051|34101|34061|34066|34051|2339
1742941500000|2025-03-25 22:25:00|34156|34057|34120|34005|34159|34057|34045|34004|2908
1742941800000|2025-03-25 22:30:00|34115|34004|34028|33923|34115|34006|34000|33920|3895
1742942100000|2025-03-25 22:35:00|34037|33930|34092|34075|34100|34075|34037|33930|2252
1742942400000|2025-03-25 22:40:00|34091|34055|34080|34030|34092|34055|34080|34019|120
1742942700000|2025-03-25 22:45:00|34075|33960|34058|33960|34091|33960|34050|33920|1150
1742943000000|2025-03-25 22:50:00|34070|33971|34070|34009|34070|34044|34070|33961|815
1742943300000|2025-03-25 22:55:00|34091|34026|34091|34015|34091|34030|34090|34015|249
1742943600000|2025-03-25 23:00:00|34054|34008|34034|34008|34091|34008|34029|34008|1347
1742943900000|2025-03-25 23:05:00|34031|34000|34028|33922|34091|34000|34000|33920|932
1742944200000|2025-03-25 23:10:00|34080|33921|34040|33923|34080|33986|33999|33921|1589
1742944500000|2025-03-25 23:15:00|34010|33922|34020|33954|34080|33990|33981|33922|1665
1742944800000|2025-03-25 23:20:00|34019|33956|34019|33956|34019|33956|34019|33956|187
1742945100000|2025-03-25 23:25:00|34020|33955|34020|33956|34020|33963|34020|33955|387
1742945400000|2025-03-25 23:30:00||33958||33955||33958||33955|293
1742945700000|2025-03-25 23:35:00||33961||33961||33981||33955|540
1742946000000|2025-03-25 23:40:00|34000|33955|34020|33975|34020|33986|33999|33955|975
1742946300000|2025-03-25 23:45:00|34055|33957|34054|33961|34055|34040|34034|33957|4588
1742946600000|2025-03-25 23:50:00|34040|34038|34035|34000|34054|34039|34030|34000|1847
1742946900000|2025-03-25 23:55:00|34054|34001|34034|33981|34055|34036|34034|33981|1851
1742976000000|2025-03-26 08:00:00|34630|34310|34343|34240|34630|34365|34275|34200|8423
1742976300000|2025-03-26 08:05:00|34336|34233|34300|34202|34350|34240|34229|34120|4793
1742976600000|2025-03-26 08:10:00|34314|34210|34200|34160|34322|34240|34160|34124|3162
1742976900000|2025-03-26 08:15:00|34206|34161|34200|34175|34320|34212|34183|34154|4391
1742977200000|2025-03-26 08:20:00|34175|34185|34159|34100|34200|34185|34143|34100|4017
1742977500000|2025-03-26 08:25:00|34170|34120|34177|34125|34200|34155|34158|34120|2687
1742977800000|2025-03-26 08:30:00|34170|34151|34200|34180|34200|34180|34170|34151|1461
1742978100000|2025-03-26 08:35:00|34180|34151|34202|34151|34280|34151|34180|34151|496
1742978400000|2025-03-26 08:40:00|34200|34176|34223|34176|34280|34176|34200|34176|292
1742978700000|2025-03-26 08:45:00|34202|34151|34055|34020|34210|34151|34055|34020|7818
1742979000000|2025-03-26 08:50:00|34110|34040|34046|34020|34160|34094|34046|34020|3160
1742979300000|2025-03-26 08:55:00|34067|34002|34091|34041|34134|34081|34046|34002|1684
1742979600000|2025-03-26 09:00:00|34096|34038|34092|34030|34135|34100|34092|34000|1285
1742979900000|2025-03-26 09:05:00|34114|34037|34114|34055|34200|34080|34085|34030|1643
1742980200000|2025-03-26 09:10:00|34115|34088|34179|34123|34270|34175|34115|34088|615
1742980500000|2025-03-26 09:15:00|34192|34130|34116|34050|34200|34132|34114|34050|1946
1742980800000|2025-03-26 09:20:00|34138|34060|34100|34060|34138|34060|34099|34060|2498
1742981100000|2025-03-26 09:25:00|34110|34065|34173|34120|34192|34121|34100|34060|1309
1742981400000|2025-03-26 09:30:00|34191|34123|34178|34140|34200|34150|34173|34120|252
1742981700000|2025-03-26 09:35:00|34179|34150|34169|34147|34240|34191|34169|34140|1628
1742982000000|2025-03-26 09:40:00|34201|34169|34280|34186|34280|34200|34167|34150|1707
1742982300000|2025-03-26 09:45:00|34276|34208|34194|34162|34280|34208|34194|34150|1055
1742982600000|2025-03-26 09:50:00|34218|34175|34190|34118|34280|34206|34190|34100|2394
1742982900000|2025-03-26 09:55:00|34240|34140|34240|34125|34240|34162|34200|34118|373
1742983200000|2025-03-26 10:00:00|34200|34100|34200|34142|34200|34166|34200|34100|671
1742983500000|2025-03-26 10:05:00||34162||34185||34185||34140|1696
1742983800000|2025-03-26 10:10:00|34276|34161|34300|34226|34300|34251|34276|34161|1666
1742984100000|2025-03-26 10:15:00|34270|34227|34380|34344|34380|34355|34270|34226|4580
1742984400000|2025-03-26 10:20:00|34376|34328|34370|34282|34380|34344|34350|34181|2686
1742984700000|2025-03-26 10:25:00|34380|34283|34354|34322|34380|34371|34354|34281|2714
1742985000000|2025-03-26 10:30:00|34370|34270|34370|34323|34380|34346|34349|34240|2580
1742985300000|2025-03-26 10:35:00|34345|34325|34400|34355|34400|34355|34345|34324|3265
1742985600000|2025-03-26 10:40:00|34385|34320|34377|34278|34400|34343|34360|34240|3523
1742985900000|2025-03-26 10:45:00|34358|34320|34309|34274|34358|34339|34305|34240|7156
1742986200000|2025-03-26 10:50:00|34302|34275|34320|34235|34358|34280|34256|34190|19374
1742986500000|2025-03-26 10:55:00|34358|34253|34358|34300|34358|34300|34340|34253|606
1742986800000|2025-03-26 11:00:00|34342|34280|34300|34238|34342|34280|34300|34188|4349
1742987100000|2025-03-26 11:05:00|34299|34253|34260|34245|34299|34255|34260|34215|3071
1742987400000|2025-03-26 11:10:00|34281|34258|34270|34161|34325|34282|34150|34100|71181
1742987700000|2025-03-26 11:15:00|34248|34181|34280|34170|34325|34304|34171|34122|66182
1742988000000|2025-03-26 11:20:00|34227|34171|34215|34171|34264|34203|34215|34171|1442
1742988300000|2025-03-26 11:25:00|34240|34191|34249|34182|34300|34286|34148|34100|124893
1742988600000|2025-03-26 11:30:00|34214|34183|34177|34113|34270|34226|34112|34100|102676
1742988900000|2025-03-26 11:35:00|34176|34150|34274|34190|34275|34250|34172|34124|52375
1742989200000|2025-03-26 11:40:00|34275|34197|34240|34200|34275|34201|34200|34190|4374
1742989500000|2025-03-26 11:45:00|34250|34210|34239|34214|34250|34214|34233|34190|2040
1742989800000|2025-03-26 11:50:00|34240|34190|34214|34190|34240|34190|34213|34170|4303
1742990100000|2025-03-26 11:55:00|34213|34200|34176|34150|34240|34212|34172|34114|7068
1742990400000|2025-03-26 12:00:00|34160|34101|34160|34122|34200|34163|34159|34101|5369
1742990700000|2025-03-26 12:05:00|34159|34120|34099|34068|34190|34158|34094|34060|12538
1742991000000|2025-03-26 12:10:00|34100|34061|34190|34160|34190|34160|34088|34060|5691
1742991300000|2025-03-26 12:15:00|34189|34120|34070|34042|34190|34150|34047|34024|8409
1742991600000|2025-03-26 12:20:00|34069|34038|34090|34060|34090|34060|34030|34024|3291
1742991900000|2025-03-26 12:25:00|34089|34038|34090|34055|34090|34055|34060|34038|1684
1742992200000|2025-03-26 12:30:00|34100|34056|33949|33903|34100|34061|33900|33880|17413
1742992500000|2025-03-26 12:35:00|33950|33918|33900|33883|33970|33932|33853|33820|88571
1742992800000|2025-03-26 12:40:00|33894|33829|33940|33905|33960|33905|33880|33820|4747
1742993100000|2025-03-26 12:45:00|33939|33913|33989|33950|33990|33954|33870|33834|8201
1742993400000|2025-03-26 12:50:00|33987|33958|34000|33976|34000|33990|33978|33930|2476
1742993700000|2025-03-26 12:55:00|33999|33978|33960|33921|33999|33996|33940|33920|8942
1742994000000|2025-03-26 13:00:00|33942|33922|33800|33770|33960|33925|33768|33734|32989
1742994300000|2025-03-26 13:05:00|33787|33772|33800|33763|33800|33785|33785|33763|7747
1742994600000|2025-03-26 13:10:00|33799|33778|33824|33800|33824|33800|33780|33734|9008
1742994900000|2025-03-26 13:15:00|33814|33783|33749|33710|33814|33789|33700|33650|16179
1742995200000|2025-03-26 13:20:00|33739|33683|33733|33700|33773|33734|33686|33650|8721
1742995500000|2025-03-26 13:25:00|33678|33651|33650|33648|33790|33695|33650|33648|15833
1742995800000|2025-03-26 13:30:00|33647|33647|33637|33569|33981|33947|33571|33550|261609
1742996100000|2025-03-26 13:35:00|33640|33582|33980|33923|34000|33979|33640|33582|201515
1742996400000|2025-03-26 13:40:00|33981|33944|33955|33922|34034|34016|33772|33730|114731
1742996700000|2025-03-26 13:45:00|33967|33924|33875|33828|34030|34001|33701|33700|100681
1742997000000|2025-03-26 13:50:00|33863|33827|33600|33555|33945|33916|33552|33520|114959
1742997300000|2025-03-26 13:55:00|33625|33575|33279|33184|33633|33576|33050|33001|206299
1742997600000|2025-03-26 14:00:00|33222|33166|33567|33533|33795|33780|33157|33126|150706
1742997900000|2025-03-26 14:05:00|33551|33534|33642|33610|33825|33803|33479|33454|72836
1742998200000|2025-03-26 14:10:00|33638|33599|33337|33295|33709|33672|33321|33292|74763
1742998500000|2025-03-26 14:15:00|33338|33336|33042|33012|33417|33400|33014|33010|95792
1742998800000|2025-03-26 14:20:00|33048|33015|32817|32781|33076|33064|32599|32577|283309
1742999100000|2025-03-26 14:25:00|32816|32800|33211|33187|33234|33200|32728|32712|175878
1742999400000|2025-03-26 14:30:00|33188|33186|33020|32981|33213|33188|32943|32925|93310
1742999700000|2025-03-26 14:35:00|33016|32989|33189|33146|33277|33253|32929|32918|84424
1743000000000|2025-03-26 14:40:00|33200|33151|33091|33060|33246|33225|33068|33050|37790
1743000300000|2025-03-26 14:45:00|33101|33061|33060|33011|33190|33148|32996|32970|31658
1743000600000|2025-03-26 14:50:00|33041|33013|33400|33364|33488|33468|33041|33011|59874
1743000900000|2025-03-26 14:55:00|33381|33350|33258|33227|33396|33350|33235|33210|59078
1743001200000|2025-03-26 15:00:00|33272|33220|33486|33470|33510|33500|33228|33217|68580
1743001500000|2025-03-26 15:05:00|33494|33454|33442|33429|33548|33516|33410|33387|48137
1743001800000|2025-03-26 15:10:00|33446|33441|33566|33524|33625|33614|33446|33430|82228
1743002100000|2025-03-26 15:15:00|33562|33528|33538|33497|33565|33540|33406|33401|29803
1743002400000|2025-03-26 15:20:00|33537|33479|33300|33284|33540|33494|33292|33272|42146
1743002700000|2025-03-26 15:25:00|33285|33279|33146|33114|33300|33279|33070|33050|47549
1743003000000|2025-03-26 15:30:00|33155|33145|33263|33240|33310|33280|33155|33121|26120
1743003300000|2025-03-26 15:35:00|33277|33253|33276|33250|33423|33394|33272|33240|32707
1743003600000|2025-03-26 15:40:00|33265|33242|33282|33245|33400|33376|33257|33242|32898
1743003900000|2025-03-26 15:45:00|33288|33260|33380|33316|33393|33378|33288|33244|35092
1743004200000|2025-03-26 15:50:00|33358|33309|33093|33065|33360|33320|33010|33000|73456
1743004500000|2025-03-26 15:55:00|33089|33056|32974|32934|33095|33056|32869|32822|65601
1743004800000|2025-03-26 16:00:00|32954|32933|32841|32807|32974|32933|32719|32699|51469
1743005100000|2025-03-26 16:05:00|32848|32815|32928|32881|32990|32961|32848|32815|37136
1743005400000|2025-03-26 16:10:00|32929|32873|32943|32912|33050|33022|32882|32863|22993
1743005700000|2025-03-26 16:15:00|32950|32934|32828|32806|32980|32947|32806|32797|23836
1743006000000|2025-03-26 16:20:00|32815|32802|33089|33050|33095|33050|32794|32769|30513
1743006300000|2025-03-26 16:25:00|33100|33062|33150|33101|33183|33160|33082|33054|35780
1743006600000|2025-03-26 16:30:00|33160|33121|33175|33116|33280|33234|33110|33087|88463
1743006900000|2025-03-26 16:35:00|33177|33120|33091|33061|33212|33199|33081|33057|14368
1743007200000|2025-03-26 16:40:00|33100|33062|33039|33005|33140|33122|33020|33004|19964
1743007500000|2025-03-26 16:45:00|33032|33024|33177|33134|33177|33134|33023|33000|15589
1743007800000|2025-03-26 16:50:00|33151|33138|32924|32877|33177|33150|32906|32877|26388
1743008100000|2025-03-26 16:55:00|32950|32896|32749|32728|32950|32896|32669|32656|73870
1743008400000|2025-03-26 17:00:00|32728|32727|32900|32859|32920|32900|32711|32673|57498
1743008700000|2025-03-26 17:05:00|32862|32861|32628|32600|32959|32935|32628|32600|56738
1743009000000|2025-03-26 17:10:00|32615|32599|32651|32586|32730|32706|32491|32455|89840
1743009300000|2025-03-26 17:15:00|32640|32585|32552|32500|32640|32608|32432|32421|64381
1743009600000|2025-03-26 17:20:00|32541|32517|32668|32634|32671|32650|32469|32450|37047
1743009900000|2025-03-26 17:25:00|32670|32649|32655|32634|32698|32667|32560|32547|25299
1743010200000|2025-03-26 17:30:00|32666|32654|32677|32641|32718|32701|32591|32576|30998
1743010500000|2025-03-26 17:35:00|32676|32630|32769|32732|32800|32781|32632|32601|41651
1743010800000|2025-03-26 17:40:00|32781|32738|32745|32722|32886|32874|32737|32722|59641
1743011100000|2025-03-26 17:45:00|32755|32733|32673|32635|32850|32810|32617|32601|33309
1743011400000|2025-03-26 17:50:00|32645|32644|32510|32486|32673|32644|32493|32484|35716
1743011700000|2025-03-26 17:55:00|32498|32484|32540|32501|32630|32609|32450|32437|34738
1743012000000|2025-03-26 18:00:00|32521|32510|32572|32539|32625|32597|32454|32435|30876
1743012300000|2025-03-26 18:05:00|32580|32538|32520|32500|32586|32540|32401|32396|40654
1743012600000|2025-03-26 18:10:00|32519|32492|32673|32630|32736|32700|32500|32485|35805
1743012900000|2025-03-26 18:15:00|32690|32645|32711|32659|32749|32729|32647|32615|20085
1743013200000|2025-03-26 18:20:00|32697|32652|32727|32693|32729|32719|32673|32650|12883
1743013500000|2025-03-26 18:25:00|32720|32694|32759|32730|32816|32798|32708|32694|24477
1743013800000|2025-03-26 18:30:00|32748|32713|32709|32680|32860|32840|32690|32670|25204
1743014100000|2025-03-26 18:35:00|32695|32670|32567|32532|32695|32675|32556|32530|17156
1743014400000|2025-03-26 18:40:00|32550|32541|32427|32391|32567|32541|32401|32385|30828
1743014700000|2025-03-26 18:45:00|32448|32395|32280|32241|32448|32412|32213|32191|84727
1743015000000|2025-03-26 18:50:00|32267|32245|32250|32217|32345|32306|32185|32176|27334
1743015300000|2025-03-26 18:55:00|32226|32197|32065|32016|32250|32197|31990|31978|88711
1743015600000|2025-03-26 19:00:00|32037|32021|32336|32301|32385|32353|32037|32021|74576
1743015900000|2025-03-26 19:05:00|32355|32300|32137|32098|32379|32335|32065|32040|55615
1743016200000|2025-03-26 19:10:00|32153|32111|32237|32215|32250|32232|32118|32080|74166
1743016500000|2025-03-26 19:15:00|32228|32200|32492|32464|32500|32473|32201|32185|63981
1743016800000|2025-03-26 19:20:00|32485|32465|32464|32438|32600|32582|32408|32377|58273
1743017100000|2025-03-26 19:25:00|32480|32437|32529|32484|32580|32550|32420|32385|47745
1743017400000|2025-03-26 19:30:00|32518|32483|32664|32641|32687|32657|32507|32483|69738
1743017700000|2025-03-26 19:35:00|32684|32642|32835|32787|32885|32875|32662|32617|61704
1743018000000|2025-03-26 19:40:00|32830|32793|32844|32809|32919|32905|32788|32776|83142
1743018300000|2025-03-26 19:45:00|32851|32811|32990|32944|32990|32960|32799|32785|111113
1743018600000|2025-03-26 19:50:00|32979|32942|32850|32812|32990|32944|32801|32791|67206
1743018900000|2025-03-26 19:55:00|32843|32871|32949|32932|33077|33054|32835|32836|416425
1743019200000|2025-03-26 20:00:00|32975|32931|32930|32883|33000|32931|32892|32800|771999
1743019500000|2025-03-26 20:05:00|32931|32900|33000|32920|33000|32931|32900|32800|18882
1743019800000|2025-03-26 20:10:00|32998|32925|32990|32931|33000|32988|32990|32900|2883
1743020100000|2025-03-26 20:15:00|32989|32950|33100|32975|33100|32975|32969|32931|6074
1743020400000|2025-03-26 20:20:00|33099|33045|33109|33005|33125|33102|33049|32990|7587
1743020700000|2025-03-26 20:25:00|33107|33035|33177|33091|33185|33130|33100|33005|6532
1743021000000|2025-03-26 20:30:00|33170|33080|33113|33008|33170|33120|32602|32526|31422
1743021300000|2025-03-26 20:35:00|33120|33021|33000|32964|33120|33090|33000|32880|5135
1743021600000|2025-03-26 20:40:00|32999|32965|32934|32810|32999|32965|32900|32800|5333
1743021900000|2025-03-26 20:45:00|32925|32901|32950|32852|32960|32901|32874|32800|4471
1743022200000|2025-03-26 20:50:00|32948|32880|32930|32880|32970|32950|32930|32840|1385
1743022500000|2025-03-26 20:55:00|32921|32830|32950|32850|32950|32855|32852|32830|5414
1743022800000|2025-03-26 21:00:00|32919|32866|32899|32850|32919|32866|32898|32850|471
1743023100000|2025-03-26 21:05:00|32897|32830|32888|32830|32897|32830|32874|32830|1275
1743023400000|2025-03-26 21:10:00|32895|32840|32945|32853|32945|32855|32875|32830|1456
1743023700000|2025-03-26 21:15:00|32943|32851|32947|32850|32949|32852|32860|32850|1816
1743024000000|2025-03-26 21:20:00|32908|32830|32881|32800|32920|32830|32830|32800|1767
1743024300000|2025-03-26 21:25:00|32880|32802|32888|32800|32889|32805|32879|32800|237
1743024600000|2025-03-26 21:30:00|32830|32820|32830|32800|32830|32820|32830|32800|257
1743024900000|2025-03-26 21:35:00|32829|32777|32799|32712|32830|32818|32763|32671|3706
1743025200000|2025-03-26 21:40:00|32800|32713|32889|32760|32889|32818|32770|32672|1299
1743025500000|2025-03-26 21:45:00|32867|32800|32950|32889|32950|32889|32864|32770|2559
1743025800000|2025-03-26 21:50:00|32917|32800|32920|32801|32950|32900|32914|32800|2405
1743026100000|2025-03-26 21:55:00|32919|32761|32879|32756|32919|32761|32868|32720|1033
1743026400000|2025-03-26 22:00:00|32840|32721|32898|32735|32898|32848|32800|32680|3065
1743026700000|2025-03-26 22:05:00|32900|32760|32889|32800|32950|32906|32879|32735|4300
1743027000000|2025-03-26 22:10:00|32886|32740|32869|32721|32889|32760|32845|32720|1205
1743027300000|2025-03-26 22:15:00|32860|32720|32854|32681|32860|32721|32824|32680|351
1743027600000|2025-03-26 22:20:00|32840|32700|32800|32681|32840|32748|32748|32680|1203
1743027900000|2025-03-26 22:25:00|32748|32682|32674|32600|32748|32720|32600|32536|3948
1743028200000|2025-03-26 22:30:00|32640|32560|32760|32701|32799|32702|32626|32536|1907
1743028500000|2025-03-26 22:35:00|32748|32651|32799|32650|32799|32707|32695|32650|1227
1743028800000|2025-03-26 22:40:00|32760|32651|32700|32650|32799|32651|32699|32650|579
1743029100000|2025-03-26 22:45:00|32699|32651|32760|32661|32760|32668|32699|32650|960
1743029400000|2025-03-26 22:50:00|32759|32675|32760|32660|32799|32675|32710|32660|374
1743029700000|2025-03-26 22:55:00|32749|32650|32760|32650|32760|32650|32720|32650|1152
1743030000000|2025-03-26 23:00:00|32756|32680|32750|32650|32760|32680|32720|32650|964
1743030300000|2025-03-26 23:05:00|32720|32669|32730|32612|32745|32669|32720|32612|1334
1743030600000|2025-03-26 23:10:00|32650|32613|32650|32612|32721|32615|32650|32612|1150
1743030900000|2025-03-26 23:15:00|32625|32616|32650|32535|32720|32616|32584|32535|1537
1743031200000|2025-03-26 23:20:00|32647|32550|32614|32519|32650|32555|32560|32519|1317
1743031500000|2025-03-26 23:25:00|32600|32520|32569|32535|32614|32554|32569|32520|1868
1743031800000|2025-03-26 23:30:00|32568|32532|32598|32515|32600|32551|32531|32500|6371
1743032100000|2025-03-26 23:35:00|32600|32505|32589|32522|32600|32551|32550|32505|1033
1743032400000|2025-03-26 23:40:00|32564|32535|32589|32531|32589|32560|32525|32521|2079
1743032700000|2025-03-26 23:45:00|32600|32533|32600|32533|32600|32573|32585|32533|3518
1743033000000|2025-03-26 23:50:00|32612|32534|32633|32511|32650|32534|32600|32500|1536
1743033300000|2025-03-26 23:55:00|32615|32565|32633|32580|32633|32590|32585|32500|2524
1743062400000|2025-03-27 08:00:00|33515|32839|32900|32760|33515|32974|32890|32680|6426
1743062700000|2025-03-27 08:05:00|32854|32770|32726|32680|32854|32770|32704|32680|2976
1743063000000|2025-03-27 08:10:00|32725|32605|32765|32700|32800|32707|32695|32605|6696
1743063300000|2025-03-27 08:15:00|32778|32703|32878|32720|32920|32760|32777|32700|1493
1743063600000|2025-03-27 08:20:00|32880|32760|32893|32800|32920|32885|32856|32720|5245
1743063900000|2025-03-27 08:25:00|32901|32806|32856|32720|32920|32828|32833|32720|1601
1743064200000|2025-03-27 08:30:00|32960|32760|32901|32760|32960|32848|32878|32720|681
1743064500000|2025-03-27 08:35:00|32960|32800|33036|32957|33080|32980|32924|32800|8160
1743064800000|2025-03-27 08:40:00|33038|33018|33039|33000|33080|33018|33016|32920|3926
1743065100000|2025-03-27 08:45:00|33035|33006|33016|32840|33040|33006|32971|32800|1105
1743065400000|2025-03-27 08:50:00|33015|32964|32971|32900|33040|32964|32958|32800|854
1743065700000|2025-03-27 08:55:00|32993|32920|32920|32802|33100|33044|32357|32200|14744
1743066000000|2025-03-27 09:00:00|32820|32815|33000|32970|33000|32970|32820|32389|4600
1743066300000|2025-03-27 09:05:00|32981|32948|33008|32964|33050|32979|32925|32811|7488
1743066600000|2025-03-27 09:10:00|33050|32974|33100|33073|33100|33076|33020|32880|6722
1743066900000|2025-03-27 09:15:00|33150|33074|33160|33076|33188|33139|33118|32960|5369
1743067200000|2025-03-27 09:20:00|33100|33080|33099|33050|33100|33081|33099|33050|407
1743067500000|2025-03-27 09:25:00|33150|33054|33120|33084|33150|33084|33098|33054|1150
1743067800000|2025-03-27 09:30:00|33139|33085|33150|33085|33150|33085|33120|33085|544
1743068100000|2025-03-27 09:35:00|33149|33075|33149|33075|33149|33090|33149|33075|744
1743068400000|2025-03-27 09:40:00|33119|33044|33140|33058|33149|33058|33096|33000|533
1743068700000|2025-03-27 09:45:00|33125|33061|33145|33056|33145|33061|33125|33047|361
1743069000000|2025-03-27 09:50:00|33124|33080|33130|33076|33145|33080|33124|33017|1351
1743069300000|2025-03-27 09:55:00|33100|33031|33050|33000|33100|33031|33050|33000|381
1743069600000|2025-03-27 10:00:00|33100|33004|33100|33069|33100|33069|33050|33004|1498
1743069900000|2025-03-27 10:05:00|33119|33072|33148|33072|33149|33110|33119|33072|1314
1743070200000|2025-03-27 10:10:00|33137||33124||33148||33118||629
1743070500000|2025-03-27 10:15:00|33149|33061|33149|33025|33149|33061|33145|33000|449
1743070800000|2025-03-27 10:20:00|33100|33028|33099|33003|33100|33031|33099|33002|415
1743071100000|2025-03-27 10:25:00||33004||33046||33046||33000|640
1743071400000|2025-03-27 10:30:00|33090|33047|33099|33000|33099|33047|33090|33000|718
1743071700000|2025-03-27 10:35:00|33090|33005|33070|33001|33090|33010|33070|33000|255
1743072000000|2025-03-27 10:40:00|33060|33000|33050|33000|33099|33015|33050|33000|801
1743072300000|2025-03-27 10:45:00|32985|32920|32987|32901|33050|32960|32959|32820|2373
1743072600000|2025-03-27 10:50:00|32977|32890|32963|32848|32977|32890|32960|32831|1047
1743072900000|2025-03-27 10:55:00|32960|32834|32987|32907|32987|32907|32903|32820|482
1743073200000|2025-03-27 11:00:00|32960|32856|32899|32820|32960|32859|32857|32820|5262
1743073500000|2025-03-27 11:05:00|32907|32840|32899|32850|32960|32862|32899|32820|1632
1743073800000|2025-03-27 11:10:00|32893|32820|32780|32700|32899|32820|32779|32700|3164
1743074100000|2025-03-27 11:15:00|32800|32723|32800|32720|32890|32790|32790|32700|1302
1743074400000|2025-03-27 11:20:00|32780|32710|32700|32660|32780|32710|32688|32609|5194
1743074700000|2025-03-27 11:25:00|32699|32672|32591|32451|32750|32672|32500|32440|9641
1743075000000|2025-03-27 11:30:00|32596|32452|32624|32580|32720|32610|32477|32400|18121
1743075300000|2025-03-27 11:35:00|32625|32586|32625|32580|32720|32607|32614|32580|7607
1743075600000|2025-03-27 11:40:00|32624|32581|32600|32511|32625|32600|32519|32400|3307
1743075900000|2025-03-27 11:45:00|32599|32522|32566|32501|32625|32567|32511|32500|821
1743076200000|2025-03-27 11:50:00|32565|32500|32607|32550|32625|32560|32550|32500|3064
1743076500000|2025-03-27 11:55:00|32600|32555|32625|32550|32650|32581|32567|32550|2334
1743076800000|2025-03-27 12:00:00|32611|32560|32569|32550|32614|32560|32569|32550|1116
1743077100000|2025-03-27 12:05:00|32568|32518|32548|32500|32568|32518|32494|32400|9674
1743077400000|2025-03-27 12:10:00|32550|32501|32550|32530|32625|32549|32530|32500|6059
1743077700000|2025-03-27 12:15:00|32549|32520|32460|32400|32575|32540|32401|32400|39066
1743078000000|2025-03-27 12:20:00|32450|32445|32480|32403|32540|32459|32450|32400|6320
1743078300000|2025-03-27 12:25:00|32442|32404|32400|32351|32480|32407|32388|32351|2251
1743078600000|2025-03-27 12:30:00|32535|32368|32555|32491|32645|32611|32500|32351|12673
1743078900000|2025-03-27 12:35:00|32556|32467|32600|32539|32625|32600|32555|32454|6630
1743079200000|2025-03-27 12:40:00|32578|32504|32475|32440|32578|32522|32450|32425|16703
1743079500000|2025-03-27 12:45:00|32459|32425|32500|32454|32550|32469|32459|32425|2618
1743079800000|2025-03-27 12:50:00|32476|32446|32495|32425|32500|32465|32428|32425|5183
1743080100000|2025-03-27 12:55:00|32484|32426|32449|32400|32500|32430|32423|32400|4736
1743080400000|2025-03-27 13:00:00|32430|32395|32474|32355|32476|32395|32350|32300|11499
1743080700000|2025-03-27 13:05:00|32464|32361|32500|32410|32500|32470|32438|32361|5512
1743081000000|2025-03-27 13:10:00|32479|32432|32399|32303|32500|32432|32380|32303|4861
1743081300000|2025-03-27 13:15:00|32386|32325|32285|32251|32400|32350|32270|32251|10942
1743081600000|2025-03-27 13:20:00|32278|32236|32348|32275|32394|32300|32257|32204|6932
1743081900000|2025-03-27 13:25:00|32329|32281|32300|32216|32360|32316|32181|32157|25704
1743082200000|2025-03-27 13:30:00|32286|32253|32459|32424|32877|32838|32246|32157|222651
1743082500000|2025-03-27 13:35:00|32480|32425|32198|32151|32640|32603|32151|32125|145073
1743082800000|2025-03-27 13:40:00|32219|32162|32269|32226|32300|32236|31989|31975|145474
1743083100000|2025-03-27 13:45:00|32272|32228|32500|32446|32555|32500|32107|32056|116486
1743083400000|2025-03-27 13:50:00|32489|32445|32925|32864|33000|32975|32395|32365|139189
1743083700000|2025-03-27 13:55:00|32900|32884|32980|32900|33038|33016|32775|32758|90655
1743084000000|2025-03-27 14:00:00|32954|32905|32996|32950|33132|33111|32889|32853|88598
1743084300000|2025-03-27 14:05:00|33000|32964|32651|32617|33020|32996|32587|32570|72800
1743084600000|2025-03-27 14:10:00|32635|32606|32749|32694|32800|32772|32469|32445|71557
1743084900000|2025-03-27 14:15:00|32747|32700|32857|32801|32882|32831|32700|32650|33628
1743085200000|2025-03-27 14:20:00|32850|32784|32750|32700|32850|32784|32636|32609|30493
1743085500000|2025-03-27 14:25:00|32749|32702|32980|32953|32980|32960|32746|32702|48622
1743085800000|2025-03-27 14:30:00|32990|32955|33028|33000|33028|33002|32846|32824|64760
1743086100000|2025-03-27 14:35:00|33032|33001|33148|33112|33199|33178|32949|32916|87532
1743086400000|2025-03-27 14:40:00|33146|33120|33262|33239|33349|33327|33091|33048|75246
1743086700000|2025-03-27 14:45:00|33263|33241|33087|33025|33279|33251|33022|33000|77050
1743087000000|2025-03-27 14:50:00|33100|33042|33149|33100|33150|33115|32989|32945|47648
1743087300000|2025-03-27 14:55:00|33140|33103|33158|33124|33220|33198|33056|33036|43649
1743087600000|2025-03-27 15:00:00|33163|33134|33090|33037|33196|33148|33057|33010|30190
1743087900000|2025-03-27 15:05:00|33066|33065|32886|32841|33109|33080|32851|32836|92392
1743088200000|2025-03-27 15:10:00|32865|32836|32992|32954|33050|33000|32864|32836|27399
1743088500000|2025-03-27 15:15:00|32980|32950|33090|33059|33120|33098|32947|32910|38327
1743088800000|2025-03-27 15:20:00|33086|33050|33000|32971|33100|33066|32991|32960|80756
1743089100000|2025-03-27 15:25:00|33006|32961|32969|32943|33038|33000|32950|32930|16885
1743089400000|2025-03-27 15:30:00|32984|32942|32722|32687|32984|32942|32697|32686|39933
1743089700000|2025-03-27 15:35:00|32748|32701|32585|32539|32820|32808|32516|32501|39675
1743090000000|2025-03-27 15:40:00|32587|32536|32292|32268|32589|32576|32283|32268|75072
1743090300000|2025-03-27 15:45:00|32297|32280|32156|32109|32330|32301|32103|32079|129317
1743090600000|2025-03-27 15:50:00|32159|32112|32187|32150|32299|32260|32101|32100|99082
1743090900000|2025-03-27 15:55:00|32180|32160|31955|31925|32200|32186|31948|31918|95238
1743091200000|2025-03-27 16:00:00|31940|31926|32055|32016|32077|32056|31810|31785|108443
1743091500000|2025-03-27 16:05:00|32036|32015|32337|32300|32381|32354|31993|31962|86462
1743091800000|2025-03-27 16:10:00|32346|32315|32430|32400|32458|32448|32249|32221|50495
1743092100000|2025-03-27 16:15:00|32429|32384|32605|32585|32670|32660|32389|32366|122251
1743092400000|2025-03-27 16:20:00|32621|32588|32603|32561|32720|32699|32525|32508|50249
1743092700000|2025-03-27 16:25:00|32596|32562|32282|32251|32596|32562|32273|32250|39443
1743093000000|2025-03-27 16:30:00|32271|32253|32340|32308|32430|32404|32238|32220|31865
1743093300000|2025-03-27 16:35:00|32339|32310|32444|32420|32473|32436|32319|32289|28817
1743093600000|2025-03-27 16:40:00|32449|32426|32480|32430|32526|32499|32410|32358|11997
1743093900000|2025-03-27 16:45:00|32500|32455|32283|32260|32549|32524|32283|32256|46320
1743094200000|2025-03-27 16:50:00|32251|32250|32340|32297|32343|32319|32224|32218|30660
1743094500000|2025-03-27 16:55:00|32324|32281|32184|32153|32340|32299|32160|32152|48820
1743094800000|2025-03-27 17:00:00|32210|32157|32429|32372|32450|32425|32187|32157|33107
1743095100000|2025-03-27 17:05:00|32428|32379|32450|32404|32499|32467|32393|32372|12933
1743095400000|2025-03-27 17:10:00|32430|32403|32350|32320|32499|32469|32325|32305|37989
1743095700000|2025-03-27 17:15:00|32343|32305|32205|32178|32407|32356|32182|32162|38516
1743096000000|2025-03-27 17:20:00|32200|32171|32172|32150|32240|32178|32045|32035|58172
1743096300000|2025-03-27 17:25:00|32161|32141|32074|32045|32221|32200|32046|32028|45913
1743096600000|2025-03-27 17:30:00|32058|32033|32124|32072|32194|32135|32014|32003|31148
1743096900000|2025-03-27 17:35:00|32122|32077|32060|32036|32145|32117|32000|31975|36155
1743097200000|2025-03-27 17:40:00|32084|32046|32217|32155|32225|32185|32021|31982|21057
1743097500000|2025-03-27 17:45:00|32213|32154|32343|32315|32399|32350|32200|32154|22115
1743097800000|2025-03-27 17:50:00|32350|32342|32214|32192|32422|32393|32208|32165|30475
1743098100000|2025-03-27 17:55:00|32211|32180|32298|32273|32372|32320|32211|32180|10554
1743098400000|2025-03-27 18:00:00|32281|32274|32367|32321|32388|32338|32273|32244|11810
1743098700000|2025-03-27 18:05:00|32376|32306|32479|32431|32517|32499|32366|32306|27876
1743099000000|2025-03-27 18:10:00|32463|32419|32551|32530|32560|32530|32400|32382|21395
1743099300000|2025-03-27 18:15:00|32560|32525|32484|32450|32580|32561|32450|32424|23082
1743099600000|2025-03-27 18:20:00|32493|32480|32451|32425|32591|32572|32451|32425|25888
1743099900000|2025-03-27 18:25:00|32457|32414|32496|32452|32506|32461|32393|32377|30338
1743100200000|2025-03-27 18:30:00|32482|32453|32539|32521|32542|32521|32363|32338|18090
1743100500000|2025-03-27 18:35:00|32522|32520|32634|32605|32647|32631|32513|32483|38333
1743100800000|2025-03-27 18:40:00|32638|32609|32677|32637|32700|32679|32580|32555|35438
1743101100000|2025-03-27 18:45:00|32678|32655|32679|32658|32700|32694|32648|32617|22636
1743101400000|2025-03-27 18:50:00|32695|32651|32724|32680|32790|32775|32666|32630|37528
1743101700000|2025-03-27 18:55:00|32691|32681|32499|32461|32700|32681|32466|32457|35264
1743102000000|2025-03-27 19:00:00|32497|32460|32505|32462|32546|32543|32462|32450|27501
1743102300000|2025-03-27 19:05:00|32480|32455|32522|32490|32546|32505|32456|32420|18049
1743102600000|2025-03-27 19:10:00|32526|32503|32672|32641|32691|32669|32504|32494|21991
1743102900000|2025-03-27 19:15:00|32670|32642|32679|32646|32726|32698|32614|32598|27706
1743103200000|2025-03-27 19:20:00|32680|32657|32825|32780|32857|32849|32680|32650|31662
1743103500000|2025-03-27 19:25:00|32805|32788|32765|32732|32830|32796|32681|32660|42088
1743103800000|2025-03-27 19:30:00|32763|32730|32599|32562|32763|32730|32548|32522|37125
1743104100000|2025-03-27 19:35:00|32600|32563|32546|32492|32633|32600|32480|32464|30897
1743104400000|2025-03-27 19:40:00|32531|32500|32530|32496|32580|32553|32489|32464|35908
1743104700000|2025-03-27 19:45:00|32527|32499|32550|32509|32560|32535|32380|32354|55282
1743105000000|2025-03-27 19:50:00|32557|32530|32429|32388|32557|32530|32224|32200|92149
1743105300000|2025-03-27 19:55:00|32427|32428|32457|32448|32600|32589|32427|32379|307489
1743105600000|2025-03-27 20:00:00|32448|32439|32370|32310|32560|32450|32325|32240|787345
1743105900000|2025-03-27 20:05:00|32366|32324|32400|32300|32440|32333|32310|32300|8540
1743106200000|2025-03-27 20:10:00|32399|32301|32340|32313|32399|32313|32340|32300|3203
1743106500000|2025-03-27 20:15:00|32330|32300|32410|32320|32410|32340|32315|32300|5158
1743106800000|2025-03-27 20:20:00|32375|32310|32425|32360|32480|32408|32375|32310|3447
1743107100000|2025-03-27 20:25:00|32400|32321|32420|32325|32420|32326|32400|32320|848
1743107400000|2025-03-27 20:30:00|32380|32330|32380|32330|32418|32334|32380|32330|1853
1743107700000|2025-03-27 20:35:00|32400|32360|32421|32360|32421|32360|32399|32360|2043
1743108000000|2025-03-27 20:40:00|32420|32370|32412|32330|32444|32380|32360|32330|2860
1743108300000|2025-03-27 20:45:00|32410|32341|32444|32330|32444|32341|32410|32330|963
1743108600000|2025-03-27 20:50:00|32425|32360|32425|32360|32425|32360|32425|32360|262
1743108900000|2025-03-27 20:55:00|32400|32325|32425|32325|32425|32371|32380|32325|738
1743109200000|2025-03-27 21:00:00|32400|32360|32425|32360|32425|32368|32400|32360|401
1743109500000|2025-03-27 21:05:00|32400|32325|32400|32325|32400|32325|32400|32325|77
1743109800000|2025-03-27 21:10:00|32425|32360|32425|32327|32425|32378|32425|32325|268
1743110100000|2025-03-27 21:15:00|32400|32328|32400|32325|32400|32338|32400|32325|159
1743110400000|2025-03-27 21:20:00||32326||32351||32353||32325|868
1743110700000|2025-03-27 21:25:00|32425|32350|32440|32360|32444|32380|32425|32350|2143
1743111000000|2025-03-27 21:30:00|32444|32381|32600|32500|32600|32550|32444|32381|1534
1743111300000|2025-03-27 21:35:00|32574|32530|32549|32430|32600|32530|32515|32350|1573
1743111600000|2025-03-27 21:40:00|32550|32480|32550|32480|32550|32480|32550|32480|67
1743111900000|2025-03-27 21:45:00|32596|32510|32599|32520|32600|32570|32558|32480|5382
1743112200000|2025-03-27 21:50:00|32594|32500|32545|32500|32594|32554|32545|32500|891
1743112500000|2025-03-27 21:55:00|32550||32550||32550||32550||232
1743112800000|2025-03-27 22:00:00|32546||32546||32547||32545||570
1743113100000|2025-03-27 22:05:00|32547|32480|32547|32480|32547|32480|32546|32480|445
1743113400000|2025-03-27 22:10:00|32545|32500|32547|32459|32547|32500|32500|32459|267
1743113700000|2025-03-27 22:15:00|32520|32400|32500|32401|32547|32401|32430|32360|1348
1743114000000|2025-03-27 22:20:00||32360||32403||32452||32360|62
1743114300000|2025-03-27 22:25:00|32499|32420|32499|32423|32500|32423|32498|32420|145
1743114600000|2025-03-27 22:30:00|32500|32500|32470|32450|32500|32500|32470|32423|1677
1743114900000|2025-03-27 22:35:00|32460|32423|32460|32423|32460|32459|32460|32423|640
1743115200000|2025-03-27 22:40:00|32470|32454|32500|32431|32500|32454|32470|32423|1259
1743115500000|2025-03-27 22:45:00|||||||||17
1743115800000|2025-03-27 22:50:00|32466|32425|32500|32440|32500|32440|32466|32425|347
1743116100000|2025-03-27 22:55:00||32425||32450||32450||32425|131
1743116400000|2025-03-27 23:00:00|32475|32447|32481|32446|32500|32447|32449|32423|949
1743116700000|2025-03-27 23:05:00|32475|32423|32460|32423|32475|32430|32460|32423|383
1743117000000|2025-03-27 23:10:00|32459|32430|32420|32370|32459|32430|32419|32370|1383
1743117300000|2025-03-27 23:15:00|32460|32371|32460|32370|32460|32386|32460|32370|247
1743117600000|2025-03-27 23:20:00|32500|32375|32499|32401|32500|32440|32440|32375|1370
1743117900000|2025-03-27 23:25:00|32455|32375|32500|32373|32500|32375|32455|32373|106
1743118200000|2025-03-27 23:30:00|32488|32401|32485|32373|32488|32401|32485|32373|526
1743118500000|2025-03-27 23:35:00|32480|32380|32450|32380|32485|32402|32410|32380|966
1743118800000|2025-03-27 23:40:00|32410|32390|32437|32380|32450|32396|32401|32380|1358
1743119100000|2025-03-27 23:45:00|32438|32400|32428|32350|32438|32400|32400|32350|747
1743119400000|2025-03-27 23:50:00|32425|32400|32428|32400|32428|32400|32425|32400|575
1743119700000|2025-03-27 23:55:00|32402|32350|32428|32350|32428|32397|32402|32350|1019
1743148800000|2025-03-28 08:00:00|31650|31600|31625|31568|31650|31620|31549|31400|23929
1743149100000|2025-03-28 08:05:00|31619|31560|31650|31604|31650|31604|31586|31520|5869
1743149400000|2025-03-28 08:10:00|31649|31564|31596|31500|31650|31620|31550|31500|7390
1743149700000|2025-03-28 08:15:00|31600|31506|31444|31400|31625|31570|31437|31400|6617
1743150000000|2025-03-28 08:20:00|31477|31410|31425|31400|31500|31430|31420|31400|8502
1743150300000|2025-03-28 08:25:00|31466|31402|31375|31300|31480|31402|31347|31300|7231
1743150600000|2025-03-28 08:30:00|31340|31320|31355|31320|31425|31336|31321|31300|5167
1743150900000|2025-03-28 08:35:00|31340|31301|31450|31404|31480|31404|31320|31301|14726
1743151200000|2025-03-28 08:40:00|31448|31405|31584|31500|31600|31510|31425|31320|9292
1743151500000|2025-03-28 08:45:00|31580|31520|31731|31640|31752|31661|31580|31520|6327
1743151800000|2025-03-28 08:50:00|31739|31627|31657|31566|31739|31627|31620|31529|3996
1743152100000|2025-03-28 08:55:00|31648|31560|31600|31560|31680|31566|31570|31520|1250
1743152400000|2025-03-28 09:00:00|31580|31550|31500|31427|31600|31560|31500|31400|5680
1743152700000|2025-03-28 09:05:00|31427|31428|31480|31408|31500|31440|31427|31360|3048
1743153000000|2025-03-28 09:10:00|31487|31420|31614|31500|31660|31570|31473|31420|8759
1743153300000|2025-03-28 09:15:00|31613|31502|31590|31500|31615|31550|31560|31500|1606
1743153600000|2025-03-28 09:20:00|31575|31520|31634|31520|31650|31547|31575|31503|868
1743153900000|2025-03-28 09:25:00|31619|31522|31650|31566|31650|31566|31590|31520|1219
1743154200000|2025-03-28 09:30:00|31649|31560|31700|31635|31700|31635|31617|31522|1011
1743154500000|2025-03-28 09:35:00|31690|31612|31618|31524|31700|31640|31573|31500|3547
1743154800000|2025-03-28 09:40:00|31613|31528|31598|31500|31655|31556|31595|31500|947
1743155100000|2025-03-28 09:45:00|31596|31501|31600|31500|31600|31525|31549|31500|1825
1743155400000|2025-03-28 09:50:00|31597|31529|31600|31550|31600|31550|31524|31500|2149
1743155700000|2025-03-28 09:55:00|31599|31500|31580|31500|31599|31512|31573|31500|366
1743156000000|2025-03-28 10:00:00|31575||31570||31580||31551||1786
1743156300000|2025-03-28 10:05:00|31582|31515|31600|31520|31600|31520|31540|31500|5960
1743156600000|2025-03-28 10:10:00|31599|31505|31594|31531|31600|31535|31594|31505|531
1743156900000|2025-03-28 10:15:00|31550|31535|31594|31535|31594|31535|31550|31535|1070
1743157200000|2025-03-28 10:20:00|31600|31560|31600|31535|31600|31560|31586|31535|906
1743157500000|2025-03-28 10:25:00||31551||31535||31556||31535|554
1743157800000|2025-03-28 10:30:00|31571|31531|31600|31520|31600|31531|31531|31520|3058
1743158100000|2025-03-28 10:35:00|31595|31512|31559|31503|31600|31512|31559|31500|837
1743158400000|2025-03-28 10:40:00|31581|31559|31600|31503|31600|31559|31540|31503|2196
1743158700000|2025-03-28 10:45:00|31594|31520|31560|31520|31600|31520|31560|31503|585
1743159000000|2025-03-28 10:50:00|31567|31509|31523|31505|31600|31520|31523|31503|1438
1743159300000|2025-03-28 10:55:00|31503|31503|31587|31515|31590|31515|31503|31500|20986
1743159600000|2025-03-28 11:00:00|31586|31525|31580|31550|31590|31557|31550|31515|12333
1743159900000|2025-03-28 11:05:00|31590|31520|31556|31520|31600|31575|31550|31515|4873
1743160200000|2025-03-28 11:10:00|31555|31521|31525|31500|31560|31540|31512|31468|44098
1743160500000|2025-03-28 11:15:00|31520|31468|31440|31417|31530|31500|31423|31400|18132
1743160800000|2025-03-28 11:20:00|31472|31400|31550|31500|31560|31500|31435|31400|5999
1743161100000|2025-03-28 11:25:00|31549|31459|31530|31458|31550|31493|31520|31410|1406
1743161400000|2025-03-28 11:30:00|31509|31452|31499|31411|31540|31470|31487|31410|754
1743161700000|2025-03-28 11:35:00|31491|31412|31456|31412|31499|31450|31440|31412|2319
1743162000000|2025-03-28 11:40:00|31450|31413|31456|31412|31456|31413|31450|31412|960
1743162300000|2025-03-28 11:45:00|31499|31428|31499|31455|31499|31456|31491|31412|905
1743162600000|2025-03-28 11:50:00|31488|31460|31480|31440|31499|31461|31445|31411|4339
1743162900000|2025-03-28 11:55:00|31460|31450|31501|31460|31501|31476|31460|31440|3218
1743163200000|2025-03-28 12:00:00|31510|31469|31579|31500|31600|31520|31510|31460|5644
1743163500000|2025-03-28 12:05:00|31545|31460|31572|31474|31587|31500|31527|31460|3031
1743163800000|2025-03-28 12:10:00|31589|31506|31550|31500|31589|31540|31532|31460|966
1743164100000|2025-03-28 12:15:00|31546|31530|31597|31521|31600|31560|31546|31500|6455
1743164400000|2025-03-28 12:20:00|31600|31528|31650|31576|31650|31610|31590|31520|3060
1743164700000|2025-03-28 12:25:00|31630|31570|31670|31600|31670|31620|31560|31520|8418
1743165000000|2025-03-28 12:30:00|31643|31550|31592|31520|31800|31669|31540|31460|16525
1743165300000|2025-03-28 12:35:00|31588|31510|31424|31400|31598|31530|31419|31399|21986
1743165600000|2025-03-28 12:40:00|31407|31399|31477|31414|31477|31455|31399|31353|18095
1743165900000|2025-03-28 12:45:00|31500|31450|31460|31411|31550|31462|31425|31400|5012
1743166200000|2025-03-28 12:50:00|31500|31450|31550|31480|31550|31500|31479|31412|5360
1743166500000|2025-03-28 12:55:00|31548|31490|31541|31480|31577|31550|31518|31440|9367
1743166800000|2025-03-28 13:00:00|31540|31490|31525|31500|31577|31521|31503|31440|5400
1743167100000|2025-03-28 13:05:00|31524|31443|31725|31665|31750|31717|31450|31401|10333
1743167400000|2025-03-28 13:10:00|31712|31666|31799|31750|31800|31750|31689|31615|7395
1743167700000|2025-03-28 13:15:00|31800|31751|31949|31910|31949|31910|31800|31750|17120
1743168000000|2025-03-28 13:20:00|31952|31911|31849|31759|31967|31920|31811|31759|10624
1743168300000|2025-03-28 13:25:00|31807|31760|31900|31838|31900|31838|31775|31759|9174
1743168600000|2025-03-28 13:30:00|31869|31806|31906|31840|32060|32015|31701|31650|155262
1743168900000|2025-03-28 13:35:00|31892|31865|32000|31965|32080|32059|31844|31825|114792
1743169200000|2025-03-28 13:40:00|32024|31960|31800|31712|32080|32053|31739|31712|120814
1743169500000|2025-03-28 13:45:00|31750|31713|31707|31659|31854|31821|31655|31621|116435
1743169800000|2025-03-28 13:50:00|31732|31665|31500|31464|31829|31783|31320|31305|112529
1743170100000|2025-03-28 13:55:00|31492|31492|31465|31390|31557|31496|31282|31272|92107
1743170400000|2025-03-28 14:00:00|31463|31385|31416|31343|31581|31530|31234|31200|98462
1743170700000|2025-03-28 14:05:00|31393|31360|30873|30852|31400|31362|30819|30801|261952
1743171000000|2025-03-28 14:10:00|30862|30851|30580|30551|30885|30851|30457|30435|292512
1743171300000|2025-03-28 14:15:00|30569|30557|30368|30332|30636|30613|30300|30287|242999
1743171600000|2025-03-28 14:20:00|30364|30333|30408|30384|30500|30451|30265|30250|104541
1743171900000|2025-03-28 14:25:00|30404|30382|30145|30116|30438|30382|30047|30025|196708
1743172200000|2025-03-28 14:30:00|30160|30135|30175|30141|30293|30264|30128|30106|97127
1743172500000|2025-03-28 14:35:00|30191|30158|30488|30422|30488|30454|30021|30011|128778
1743172800000|2025-03-28 14:40:00|30484|30412|30460|30424|30530|30520|30302|30290|70715
1743173100000|2025-03-28 14:45:00|30424|30407|30300|30245|30497|30455|30250|30237|85485
1743173400000|2025-03-28 14:50:00|30292|30260|30399|30369|30449|30428|30240|30232|64441
1743173700000|2025-03-28 14:55:00|30391|30367|30293|30243|30391|30367|30173|30159|61709
1743174000000|2025-03-28 15:00:00|30294|30251|30037|30000|30294|30260|29969|29953|119945
1743174300000|2025-03-28 15:05:00|30032|30009|30083|30048|30100|30061|29906|29890|87498
1743174600000|2025-03-28 15:10:00|30093|30065|30558|30521|30568|30540|30075|30047|85447
1743174900000|2025-03-28 15:15:00|30547|30500|30480|30441|30547|30533|30400|30350|38181
1743175200000|2025-03-28 15:20:00|30465|30446|30250|30216|30480|30451|30223|30203|23925
1743175500000|2025-03-28 15:25:00|30249|30232|30346|30290|30400|30379|30249|30216|24539
1743175800000|2025-03-28 15:30:00|30345|30288|30562|30500|30607|30599|30283|30256|62256
1743176100000|2025-03-28 15:35:00|30560|30509|30599|30561|30643|30637|30523|30485|52528
1743176400000|2025-03-28 15:40:00|30600|30598|30475|30444|30660|30648|30365|30345|82216
1743176700000|2025-03-28 15:45:00|30473|30457|30485|30452|30496|30465|30344|30310|38429
1743177000000|2025-03-28 15:50:00|30484|30444|30249|30201|30545|30491|30207|30201|45739
1743177300000|2025-03-28 15:55:00|30250|30203|30158|30139|30261|30249|30158|30139|51442
1743177600000|2025-03-28 16:00:00|30165|30127|30302|30263|30337|30288|30154|30127|63918
1743177900000|2025-03-28 16:05:00|30300|30256|30014|29990|30300|30267|29996|29987|60227
1743178200000|2025-03-28 16:10:00|30015|29991|29821|29800|30149|30096|29782|29766|122852
1743178500000|2025-03-28 16:15:00|29820|29780|29573|29551|29877|29830|29500|29488|206192
1743178800000|2025-03-28 16:20:00|29568|29561|29703|29675|29740|29708|29568|29560|102056
1743179100000|2025-03-28 16:25:00|29700|29664|29813|29758|29840|29800|29582|29556|78930
1743179400000|2025-03-28 16:30:00|29814|29754|29776|29730|29900|29859|29716|29687|37203
1743179700000|2025-03-28 16:35:00|29756|29736|29668|29624|29800|29776|29629|29602|40698
1743180000000|2025-03-28 16:40:00|29659|29640|29680|29655|29749|29717|29659|29624|28020
1743180300000|2025-03-28 16:45:00|29678|29650|29732|29675|29733|29695|29628|29614|36573
1743180600000|2025-03-28 16:50:00|29731|29676|29828|29789|29840|29819|29731|29676|44476
1743180900000|2025-03-28 16:55:00|29820|29787|29575|29529|29829|29800|29550|29529|54486
1743181200000|2025-03-28 17:00:00|29566|29526|29569|29542|29699|29641|29500|29483|44111
1743181500000|2025-03-28 17:05:00|29559|29533|29325|29308|29569|29550|29325|29304|74404
1743181800000|2025-03-28 17:10:00|29326|29324|29211|29186|29386|29371|29200|29182|93364
1743182100000|2025-03-28 17:15:00|29221|29180|29418|29378|29443|29411|29172|29137|67549
1743182400000|2025-03-28 17:20:00|29417|29372|29573|29535|29625|29593|29398|29360|66825
1743182700000|2025-03-28 17:25:00|29561|29524|29284|29218|29574|29524|29204|29180|67153
1743183000000|2025-03-28 17:30:00|29279|29250|29349|29290|29426|29412|29221|29200|48847
1743183300000|2025-03-28 17:35:00|29348|29312|29258|29230|29348|29312|29190|29180|93728
1743183600000|2025-03-28 17:40:00|29260|29250|29113|29094|29341|29285|29107|29092|74537
1743183900000|2025-03-28 17:45:00|29105|29092|29083|29065|29218|29197|29050|29041|84181
1743184200000|2025-03-28 17:50:00|29076|29075|29162|29134|29179|29141|29029|29020|42019
1743184500000|2025-03-28 17:55:00|29152|29120|29321|29308|29442|29403|29152|29120|47351
1743184800000|2025-03-28 18:00:00|29333|29300|29501|29456|29542|29501|29268|29255|65487
1743185100000|2025-03-28 18:05:00|29502|29459|29606|29570|29623|29599|29502|29459|69850
1743185400000|2025-03-28 18:10:00|29605|29568|29666|29626|29741|29720|29544|29518|74844
1743185700000|2025-03-28 18:15:00|29670|29617|29538|29474|29770|29737|29468|29450|60488
1743186000000|2025-03-28 18:20:00|29542|29476|29262|29226|29565|29525|29240|29220|55091
1743186300000|2025-03-28 18:25:00|29226|29225|29300|29256|29389|29345|29226|29220|26171
1743186600000|2025-03-28 18:30:00|29284|29270|29317|29276|29360|29338|29268|29250|32282
1743186900000|2025-03-28 18:35:00|29311|29291|29090|29065|29327|29303|29065|29051|56030
1743187200000|2025-03-28 18:40:00|29099|29067|29203|29175|29248|29200|29009|29003|71703
1743187500000|2025-03-28 18:45:00|29176|29176|29170|29139|29280|29244|29069|29059|39786
1743187800000|2025-03-28 18:50:00|29150|29138|29231|29197|29250|29229|29043|29029|47210
1743188100000|2025-03-28 18:55:00|29220|29207|29282|29253|29319|29302|29220|29206|51253
1743188400000|2025-03-28 19:00:00|29280|29240|29299|29266|29426|29399|29255|29240|50184
1743188700000|2025-03-28 19:05:00|29298|29297|29258|29240|29366|29342|29245|29240|56250
1743189000000|2025-03-28 19:10:00|29257|29235|29205|29192|29277|29271|29147|29140|99885
1743189300000|2025-03-28 19:15:00|29209|29201|29316|29296|29350|29306|29136|29125|91298
1743189600000|2025-03-28 19:20:00|29315|29295|29350|29334|29371|29366|29146|29134|91926
1743189900000|2025-03-28 19:25:00|29349|29340|29249|29225|29350|29340|29166|29163|102437
1743190200000|2025-03-28 19:30:00|29250|29226|29110|29057|29400|29376|29054|29035|115307
1743190500000|2025-03-28 19:35:00|29080|29052|29039|29021|29182|29160|29021|29010|104707
1743190800000|2025-03-28 19:40:00|29040|29022|29216|29194|29241|29215|29001|29000|152173
1743191100000|2025-03-28 19:45:00|29225|29206|29314|29283|29348|29334|29170|29168|146735
1743191400000|2025-03-28 19:50:00|29319|29313|29103|29090|29335|29313|28994|28980|271665
1743191700000|2025-03-28 19:55:00|29102|29101|28957|28940|29126|29101|28936|28916|582013
1743192000000|2025-03-28 20:00:00|28963|28901|28933|28901|28994|28965|28933|28901|2276120
1743192300000|2025-03-28 20:05:00|28928|28902|28870|28822|28941|28915|28855|28813|11611
1743192600000|2025-03-28 20:10:00|28869|28824|28881|28856|28920|28880|28850|28824|10544
1743192900000|2025-03-28 20:15:00|28862|28837|28851|28837|28920|28861|28837|28832|9827
1743193200000|2025-03-28 20:20:00|28863|28843|28941|28930|28966|28940|28845|28843|15072
1743193500000|2025-03-28 20:25:00|28966|28909|28917|28891|28966|28928|28909|28840|4502
1743193800000|2025-03-28 20:30:00|28919|28900|29004|28921|29040|29000|28915|28900|11177
1743194100000|2025-03-28 20:35:00|29005|28920|29000|28905|29005|28942|28932|28905|3359
1743194400000|2025-03-28 20:40:00|28999|28920|28999|28938|29000|28938|28942|28920|1341
1743194700000|2025-03-28 20:45:00|28950|28935|28999|28946|28999|28953|28944|28905|3807
1743195000000|2025-03-28 20:50:00|28988|28950|28955|28941|28999|28950|28939|28935|4696
1743195300000|2025-03-28 20:55:00|28952|28942|28899|28860|28952|28942|28880|28850|4963
1743408000000|2025-03-31 08:00:00|27912|27800|27900|27801|28086|28003|27754|27721|27733
1743408300000|2025-03-31 08:05:00|27897|27788|28077|28002|28086|28010|27750|27664|10544
1743408600000|2025-03-31 08:10:00|28078|28000|27925|27902|28080|28000|27918|27830|14032
1743408900000|2025-03-31 08:15:00|27970|27871|27976|27918|28000|27918|27860|27801|6328
1743409200000|2025-03-31 08:20:00|27941|27897|27874|27811|27976|27918|27874|27801|5413
1743409500000|2025-03-31 08:25:00|27890|27806|27960|27870|28000|27980|27860|27801|7620
1743409800000|2025-03-31 08:30:00|27970|27880|28000|27971|28000|27975|27948|27870|5523
1743410100000|2025-03-31 08:35:00|27972|27981|27976|27940|28000|27981|27958|27930|6399
1743410400000|2025-03-31 08:40:00|28000|27930|28000|27930|28000|27930|27965|27930|1950
1743410700000|2025-03-31 08:45:00|27999|27940|28000|27935|28050|28000|27974|27932|4745
1743411000000|2025-03-31 08:50:00|27999|27932|27950|27925|28000|27944|27950|27925|1557
1743411300000|2025-03-31 08:55:00|27930|27900|27900|27870|27976|27900|27895|27870|3926
1743411600000|2025-03-31 09:00:00|27899|27861|27797|27740|27899|27861|27770|27720|4340
1743411900000|2025-03-31 09:05:00|27800|27761|27779|27740|27900|27800|27773|27740|3828
1743412200000|2025-03-31 09:10:00|27776|27701|27735|27661|27840|27768|27735|27661|4136
1743412500000|2025-03-31 09:15:00|27737|27670|27861|27805|27900|27852|27737|27670|4057
1743412800000|2025-03-31 09:20:00|27853|27780|27860|27783|27880|27805|27781|27720|3756
1743413100000|2025-03-31 09:25:00|27858|27764|27860|27783|27860|27817|27800|27740|5139
1743413400000|2025-03-31 09:30:00|27879|27800|27873|27780|27940|27896|27868|27760|3962
1743413700000|2025-03-31 09:35:00|27900|27800|27830|27780|27900|27820|27830|27780|1285
1743414000000|2025-03-31 09:40:00|27880|27794|27790|27780|27880|27812|27781|27780|1808
1743414300000|2025-03-31 09:45:00|27781|27773|27800|27740|27820|27773|27754|27680|6115
1743414600000|2025-03-31 09:50:00|27817|27742|27828|27720|27850|27790|27800|27720|2492
1743414900000|2025-03-31 09:55:00|27829|27736|27865|27780|27880|27780|27829|27720|2508
1743415200000|2025-03-31 10:00:00|27850|27770|27900|27830|27900|27835|27850|27770|2840
1743415500000|2025-03-31 10:05:00|27899|27780|27888|27780|27900|27830|27855|27780|948
1743415800000|2025-03-31 10:10:00|27880|27830|27850|27769|27880|27830|27771|27700|2606
1743416100000|2025-03-31 10:15:00|27849|27758|27810|27720|27850|27774|27805|27700|1248
1743416400000|2025-03-31 10:20:00|27850|27785|27840|27800|27880|27839|27840|27720|1910
1743416700000|2025-03-31 10:25:00|27880|27801|27884|27830|27884|27830|27856|27800|1775
1743417000000|2025-03-31 10:30:00|27882|27859|27949|27860|27950|27940|27860|27830|5325
1743417300000|2025-03-31 10:35:00|27947|27840|27950|27938|27950|27938|27940|27830|358
1743417600000|2025-03-31 10:40:00|27980|27887|28033|27940|28060|27970|27980|27887|8726
1743417900000|2025-03-31 10:45:00|28040|27953|28140|28100|28188|28160|28040|27948|6818
1743418200000|2025-03-31 10:50:00|28160|28101|28129|28106|28172|28110|28029|28000|6120
1743418500000|2025-03-31 10:55:00|28140|28069|28170|28122|28188|28122|28111|28060|4226
1743418800000|2025-03-31 11:00:00|28180|28134|28036|28000|28220|28201|28020|28000|11800
1743419100000|2025-03-31 11:05:00|28028|27970|27868|27830|28028|27970|27831|27830|9822
1743419400000|2025-03-31 11:10:00|27875|27868|27970|27880|27980|27902|27875|27830|3464
1743419700000|2025-03-31 11:15:00|27956|27840|27925|27881|28000|27934|27900|27831|3950
1743420000000|2025-03-31 11:20:00|27900|27830|27769|27740|27900|27831|27764|27740|8688
1743420300000|2025-03-31 11:25:00|27768|27731|27680|27650|27780|27740|27660|27600|8573
1743420600000|2025-03-31 11:30:00|27682|27660|27708|27700|27800|27702|27682|27650|6366
1743420900000|2025-03-31 11:35:00|27749|27701|27840|27745|27859|27800|27741|27701|10160
1743421200000|2025-03-31 11:40:00|27810|27740|27756|27750|27824|27750|27739|27701|5817
1743421500000|2025-03-31 11:45:00|27736|27735|27770|27702|27770|27740|27736|27700|4186
1743421800000|2025-03-31 11:50:00|27767|27701|27740|27701|27770|27760|27740|27700|11801
1743422100000|2025-03-31 11:55:00|27739|27720|27700|27653|27770|27740|27671|27640|8669
1743422400000|2025-03-31 12:00:00|27735|27640|27717|27660|27899|27850|27717|27634|12921
1743422700000|2025-03-31 12:05:00|27718|27700|27842|27820|27880|27846|27718|27700|7916
1743423000000|2025-03-31 12:10:00|27846|27800|27795|27750|27850|27800|27751|27730|5747
1743423300000|2025-03-31 12:15:00|27800|27751|27811|27800|27840|27800|27771|27730|7045
1743423600000|2025-03-31 12:20:00|27801|27751|27750|27740|27820|27790|27750|27740|10139
1743423900000|2025-03-31 12:25:00|27760|27750|27901|27900|27981|27965|27760|27750|13310
1743424200000|2025-03-31 12:30:00|27909|27902|28000|27981|28000|27990|27901|27900|11351
1743424500000|2025-03-31 12:35:00|27991|27990|28041|28000|28071|28020|27991|27990|11364
1743424800000|2025-03-31 12:40:00|28044|28001|28183|28120|28184|28132|28000|27990|9963
1743425100000|2025-03-31 12:45:00|28200|28121|28250|28160|28250|28216|28160|28107|14086
1743425400000|2025-03-31 12:50:00|28206|28161|28519|28434|28586|28565|28206|28160|35477
1743425700000|2025-03-31 12:55:00|28518|28450|28444|28400|28560|28530|28380|28334|19779
1743426000000|2025-03-31 13:00:00|28459|28410|28495|28400|28495|28460|28280|28220|14153
1743426300000|2025-03-31 13:05:00|28491|28380|28395|28346|28491|28418|28346|28260|7916
1743426600000|2025-03-31 13:10:00|28393|28306|28297|28255|28420|28375|28294|28241|8590
1743426900000|2025-03-31 13:15:00|28296|28250|28289|28260|28321|28281|28251|28241|6862
1743427200000|2025-03-31 13:20:00|28287|28250|28208|28151|28300|28260|28204|28151|12305
1743427500000|2025-03-31 13:25:00|28139|28120|28290|28200|28299|28260|28135|28100|24049
1743427800000|2025-03-31 13:30:00|28299|28190|27567|27536|28330|28313|27493|27466|431090
1743428100000|2025-03-31 13:35:00|27572|27552|27679|27633|28080|28013|27569|27541|216743
1743428400000|2025-03-31 13:40:00|27678|27630|27333|27303|27700|27679|27309|27300|239706
1743428700000|2025-03-31 13:45:00|27319|27318|27500|27454|27554|27528|27281|27280|174249
1743429000000|2025-03-31 13:50:00|27490|27452|28027|27980|28040|27999|27449|27400|171554
1743429300000|2025-03-31 13:55:00|28040|27977|28106|28062|28287|28258|28021|27977|215647
1743429600000|2025-03-31 14:00:00|28064|28064|28681|28621|28747|28710|28064|28055|124924
1743429900000|2025-03-31 14:05:00|28682|28624|28945|28895|29044|29003|28537|28500|103979
1743430200000|2025-03-31 14:10:00|28940|28922|29049|29000|29228|29200|28894|28851|148590
1743430500000|2025-03-31 14:15:00|29036|28994|28652|28601|29169|29130|28634|28601|163996
1743430800000|2025-03-31 14:20:00|28649|28616|28689|28660|28900|28852|28556|28525|91175
1743431100000|2025-03-31 14:25:00|28660|28646|28493|28437|28689|28646|28436|28417|75961
1743431400000|2025-03-31 14:30:00|28494|28440|29000|28959|29075|29024|28492|28440|99799
1743431700000|2025-03-31 14:35:00|29020|28969|28836|28781|29044|29022|28689|28660|65287
1743432000000|2025-03-31 14:40:00|28825|28800|28695|28643|28930|28908|28585|28558|58555
1743432300000|2025-03-31 14:45:00|28700|28660|28840|28780|28900|28849|28671|28622|54284
1743432600000|2025-03-31 14:50:00|28876|28821|29031|28985|29048|29012|28792|28768|43710
1743432900000|2025-03-31 14:55:00|29040|29002|29000|28975|29120|29099|28975|28940|55843
1743433200000|2025-03-31 15:00:00|29006|28999|29080|29020|29228|29199|29006|28975|77692
1743433500000|2025-03-31 15:05:00|29072|29021|28902|28867|29170|29151|28902|28852|37401
1743433800000|2025-03-31 15:10:00|28919|28868|28970|28941|29088|29024|28871|28858|37643
1743434100000|2025-03-31 15:15:00|28957|28932|28940|28879|29126|29089|28873|28863|54797
1743434400000|2025-03-31 15:20:00|28927|28882|29361|29320|29380|29362|28927|28882|98963
1743434700000|2025-03-31 15:25:00|29362|29326|29100|29060|29380|29351|29098|29060|54378
1743435000000|2025-03-31 15:30:00|29099|29061|28940|28881|29099|29064|28830|28800|102621
1743435300000|2025-03-31 15:35:00|28920|28888|29054|29000|29083|29063|28918|28884|35078
1743435600000|2025-03-31 15:40:00|29046|29003|28994|28940|29132|29090|28965|28925|36159
1743435900000|2025-03-31 15:45:00|28998|28958|29194|29125|29199|29177|28998|28958|30632
1743436200000|2025-03-31 15:50:00|29177|29135|29233|29180|29275|29251|29112|29100|48099
1743436500000|2025-03-31 15:55:00|29212|29181|28979|28948|29254|29200|28951|28935|34696
1743436800000|2025-03-31 16:00:00|28994|28954|29141|29091|29200|29170|28993|28948|17976
1743437100000|2025-03-31 16:05:00|29133|29090|28984|28954|29133|29090|28951|28935|26464
1743437400000|2025-03-31 16:10:00|28986|28985|28799|28758|28988|28985|28752|28739|65509
1743437700000|2025-03-31 16:15:00|28798|28764|28981|28945|28981|28946|28775|28756|31744
1743438000000|2025-03-31 16:20:00|28980|28956|28995|28950|29000|28965|28870|28862|13614
1743438300000|2025-03-31 16:25:00|28994|28967|29261|29234|29264|29259|28994|28960|41075
1743438600000|2025-03-31 16:30:00|29248|29230|29279|29240|29443|29413|29150|29115|114258
1743438900000|2025-03-31 16:35:00|29257|29241|29215|29160|29298|29265|29154|29117|20676
1743439200000|2025-03-31 16:40:00|29230|29170|29131|29090|29285|29266|29057|29051|73379
1743439500000|2025-03-31 16:45:00|29130|29107|29139|29100|29145|29124|29028|29000|25753
1743439800000|2025-03-31 16:50:00|29129|29088|29259|29235|29265|29236|29118|29071|17494
1743440100000|2025-03-31 16:55:00|29257|29234|29065|29033|29257|29234|29061|29024|28906
1743440400000|2025-03-31 17:00:00|29060|29022|29147|29110|29169|29160|28967|28956|18442
1743440700000|2025-03-31 17:05:00|29146|29100|29431|29394|29431|29410|29132|29100|89031
1743441000000|2025-03-31 17:10:00|29420|29400|29363|29325|29497|29483|29300|29269|43853
1743441300000|2025-03-31 17:15:00|29358|29322|29078|29038|29358|29322|29030|29018|63122
1743441600000|2025-03-31 17:20:00|29075|29039|29053|29019|29078|29040|28946|28925|43657
1743441900000|2025-03-31 17:25:00|29054|29020|28949|28917|29095|29071|28877|28850|31115
1743442200000|2025-03-31 17:30:00|28918|28900|28948|28931|29017|29008|28901|28880|17226
1743442500000|2025-03-31 17:35:00|28960|28926|28839|28798|28968|28934|28800|28770|46603
1743442800000|2025-03-31 17:40:00|28815|28781|28582|28542|28815|28794|28469|28443|91947
1743443100000|2025-03-31 17:45:00|28588|28564|28572|28538|28600|28565|28443|28434|34723
1743443400000|2025-03-31 17:50:00|28583|28525|28726|28689|28771|28750|28519|28497|20340
1743443700000|2025-03-31 17:55:00|28712|28688|28638|28600|28713|28688|28587|28575|24920
1743444000000|2025-03-31 18:00:00|28601|28592|28878|28831|28937|28907|28601|28592|29022
1743444300000|2025-03-31 18:05:00|28850|28829|29010|28985|29012|28998|28811|28772|35747
1743444600000|2025-03-31 18:10:00|29011|28971|29026|29004|29156|29144|28987|28960|100123
1743444900000|2025-03-31 18:15:00|29005|28985|29189|29157|29194|29170|28941|28912|48714
1743445200000|2025-03-31 18:20:00|29188|29150|29168|29126|29189|29160|29076|29067|50083
1743445500000|2025-03-31 18:25:00|29164|29124|29247|29221|29247|29230|29086|29080|28427
1743445800000|2025-03-31 18:30:00|29243|29220|29300|29289|29327|29299|29201|29167|31412
1743446100000|2025-03-31 18:35:00|29294|29240|29362|29310|29398|29384|29289|29240|37206
1743446400000|2025-03-31 18:40:00|29360|29320|29400|29360|29486|29463|29306|29300|65026
1743446700000|2025-03-31 18:45:00|29391|29357|29194|29170|29391|29357|29040|29025|113855
1743447000000|2025-03-31 18:50:00|29207|29180|29194|29150|29257|29238|29145|29123|27691
1743447300000|2025-03-31 18:55:00|29191|29151|28993|28951|29191|29151|28950|28900|30437
1743447600000|2025-03-31 19:00:00|28978|28938|29071|29050|29125|29085|28976|28935|26068
1743447900000|2025-03-31 19:05:00|29087|29070|29075|29025|29163|29134|29031|29020|39975
1743448200000|2025-03-31 19:10:00|29082|29050|29110|29055|29159|29128|29068|29028|33394
1743448500000|2025-03-31 19:15:00|29090|29070|29099|29044|29157|29144|29036|29025|17341
1743448800000|2025-03-31 19:20:00|29100|29069|29091|29057|29167|29143|29066|29044|21101
1743449100000|2025-03-31 19:25:00|29089|29048|28838|28806|29091|29048|28797|28775|60117
1743449400000|2025-03-31 19:30:00|28827|28800|29030|28984|29037|29020|28762|28750|45106
1743449700000|2025-03-31 19:35:00|29037|28978|28968|28940|29037|29010|28856|28829|22798
1743450000000|2025-03-31 19:40:00|28977|28929|29020|29004|29178|29157|28977|28929|39584
1743450300000|2025-03-31 19:45:00|29021|29000|28831|28787|29059|29023|28788|28781|66869
1743450600000|2025-03-31 19:50:00|28822|28788|28837|28801|28905|28876|28541|28529|146990
1743450900000|2025-03-31 19:55:00|28884|28838|28849|28826|28959|28940|28802|28780|199137
1743451200000|2025-03-31 20:00:00|28850|28760|28702|28621|28880|28760|28700|28600|754971
1743451500000|2025-03-31 20:05:00|28700|28625|28657|28605|28700|28625|28620|28580|8933
1743451800000|2025-03-31 20:10:00|28650|28650|28739|28650|28740|28652|28599|28512|16892
1743452100000|2025-03-31 20:15:00|28738|28641|28739|28640|28739|28700|28700|28613|2640
1743452400000|2025-03-31 20:20:00|28750|28725|28780|28701|28780|28725|28750|28660|1416
1743452700000|2025-03-31 20:25:00|28750|28711|28749|28711|28750|28711|28749|28711|278
1743453000000|2025-03-31 20:30:00|28748|28720|28759|28700|28800|28755|28748|28700|6252
1743453300000|2025-03-31 20:35:00|28760|28701|28799|28702|28799|28745|28730|28701|1163
1743453600000|2025-03-31 20:40:00|28779|28712|28796|28750|28796|28750|28773|28712|682
1743453900000|2025-03-31 20:45:00|28800|28712|28742|28712|28800|28712|28742|28712|1021
1743454200000|2025-03-31 20:50:00|28741|28700|28624|28540|28750|28700|28624|28540|1705
1743454500000|2025-03-31 20:55:00|28650|28541|28679|28600|28700|28601|28650|28540|816
1743454800000|2025-03-31 21:00:00|28700|28601|28740|28640|28740|28640|28700|28600|535
1743455100000|2025-03-31 21:05:00|28739|28641|28640|28600|28739|28641|28640|28600|1913
1743455400000|2025-03-31 21:10:00|28680|28609|28700|28605|28700|28611|28680|28600|1638
1743455700000|2025-03-31 21:15:00|28720|28610|28720|28610|28740|28610|28700|28610|374
1743456000000|2025-03-31 21:20:00|28700|28622|28720|28622|28720|28625|28661|28610|578
1743456300000|2025-03-31 21:25:00|28700|28620|28750|28610|28750|28660|28700|28610|277
1743456600000|2025-03-31 21:30:00|28749|28611|28750|28656|28750|28656|28749|28610|278
1743456900000|2025-03-31 21:35:00||28650||28670||28672||28650|447
1743457200000|2025-03-31 21:40:00|28739|28703|28750|28670|28750|28703|28739|28670|780
1743457500000|2025-03-31 21:45:00|||||||||341
1743457800000|2025-03-31 21:50:00|28749|28680|28750|28680|28750|28704|28749|28670|349
1743458100000|2025-03-31 21:55:00|28749|28704|28750|28680|28750|28704|28748|28680|176
1743458400000|2025-03-31 22:00:00|28749||28744||28750||28691||1736
1743458700000|2025-03-31 22:05:00|28740||28740||28740||28740||123
1743459000000|2025-03-31 22:10:00|28720|28670|28700|28610|28740|28670|28680|28610|2101
1743459300000|2025-03-31 22:15:00|28680|28600|28675|28580|28700|28600|28660|28580|492
1743459600000|2025-03-31 22:20:00|28581|28560|28580|28545|28581|28564|28579|28540|1345
1743459900000|2025-03-31 22:25:00|28640|28560|28660|28600|28680|28600|28640|28541|1131
1743460200000|2025-03-31 22:30:00|28680|28550|28592|28550|28680|28550|28592|28550|291
1743460500000|2025-03-31 22:35:00|28660|28590|28620|28501|28680|28590|28563|28500|1105
1743460800000|2025-03-31 22:40:00|28600|28500|28560|28505|28620|28539|28531|28500|1723
1743461100000|2025-03-31 22:45:00|28559|28500|28562|28501|28562|28529|28555|28500|615
1743461400000|2025-03-31 22:50:00|28580|28503|28580|28500|28580|28503|28570|28500|202
1743461700000|2025-03-31 22:55:00|28593|28513|28548|28500|28593|28555|28548|28500|610
1743462000000|2025-03-31 23:00:00|28593|28501|28593|28523|28593|28570|28548|28501|1077
1743462300000|2025-03-31 23:05:00|28640|28522|28660|28540|28660|28540|28640|28522|440
1743462600000|2025-03-31 23:10:00|28600|28534|28660|28600|28660|28601|28600|28534|1420
1743462900000|2025-03-31 23:15:00|28680|28601|28698|28600|28720|28627|28635|28600|1076
1743463200000|2025-03-31 23:20:00|28625|28580|28603|28534|28625|28580|28591|28534|2866
1743463500000|2025-03-31 23:25:00|28535|28520|28560|28500|28606|28520|28501|28500|9366
1743463800000|2025-03-31 23:30:00|28606|28505|28606|28522|28606|28540|28596|28500|302
1743464100000|2025-03-31 23:35:00|28599|28540|28599|28500|28599|28540|28599|28500|688
1743464400000|2025-03-31 23:40:00|28598|28501|28580|28501|28598|28501|28549|28500|270
1743464700000|2025-03-31 23:45:00|28600|28540|28559|28500|28606|28540|28519|28500|352
1743465000000|2025-03-31 23:50:00|28544|28501|28660|28502|28680|28522|28510|28500|1883
1743465300000|2025-03-31 23:55:00|28679|28518|28614|28500|28680|28565|28614|28500|498
1743494400000|2025-04-01 08:00:00|29585|29179|29400|29297|29585|29380|29084|29050|17629
1743494700000|2025-04-01 08:05:00|29420|29260|29500|29450|29500|29460|29400|29260|10253
1743495000000|2025-04-01 08:10:00|29520|29430|29520|29473|29520|29492|29500|29426|4631
1743495300000|2025-04-01 08:15:00|29540|29479|29754|29712|29778|29715|29537|29475|11744
1743495600000|2025-04-01 08:20:00|29741|29690|29594|29480|29741|29711|29578|29460|7517
1743495900000|2025-04-01 08:25:00|29590|29460|29717|29660|29800|29700|29500|29440|4858
1743496200000|2025-04-01 08:30:00|29709|29620|29779|29660|29820|29800|29699|29600|6559
1743496500000|2025-04-01 08:35:00|29778|29680|29782|29718|29850|29796|29756|29660|5954
1743496800000|2025-04-01 08:40:00|29784|29750|29779|29721|29820|29750|29754|29718|3737
1743497100000|2025-04-01 08:45:00|29800|29748|29871|29810|29900|29885|29798|29721|9908
1743497400000|2025-04-01 08:50:00|29866|29801|29874|29838|29900|29860|29850|29800|3985
1743497700000|2025-04-01 08:55:00|29875|29801|29850|29762|29875|29817|29800|29762|3613
1743498000000|2025-04-01 09:00:00|29875|29785|29880|29801|29980|29900|29868|29780|5262
1743498300000|2025-04-01 09:05:00|29860|29762|29875|29800|29900|29860|29820|29762|3321
1743498600000|2025-04-01 09:10:00|29870|29801|29780|29730|29870|29835|29780|29730|2352
1743498900000|2025-04-01 09:15:00|29787|29710|29850|29785|29875|29826|29787|29710|2116
1743499200000|2025-04-01 09:20:00|29875|29793|29875|29793|29875|29811|29860|29780|1209
1743499500000|2025-04-01 09:25:00|29844|29791|29863|29803|29875|29828|29783|29750|6263
1743499800000|2025-04-01 09:30:00|29875|29820|29897|29833|29960|29880|29875|29803|4782
1743500100000|2025-04-01 09:35:00|29920|29846|29896|29833|29920|29852|29890|29833|2102
1743500400000|2025-04-01 09:40:00|29897|29850|29920|29860|29920|29900|29897|29833|1639
1743500700000|2025-04-01 09:45:00|29900|29840|29950|29890|29960|29890|29900|29833|1699
1743501000000|2025-04-01 09:50:00|29977|29900|29920|29860|29977|29910|29900|29850|2491
1743501300000|2025-04-01 09:55:00|29950|29871|29920|29860|29950|29900|29875|29860|2286
1743501600000|2025-04-01 10:00:00|29940|29833|29820|29740|29940|29833|29780|29710|5599
1743501900000|2025-04-01 10:05:00|29840|29752|29600|29570|29880|29800|29600|29500|11343
1743502200000|2025-04-01 10:10:00|29620|29576|29740|29620|29760|29720|29620|29500|5470
1743502500000|2025-04-01 10:15:00|29760|29640|29840|29680|29886|29820|29740|29640|4383
1743502800000|2025-04-01 10:20:00|29795|29660|29780|29640|29840|29746|29760|29620|2641
1743503100000|2025-04-01 10:25:00|29800|29660|29740|29650|29800|29720|29700|29620|2318
1743503400000|2025-04-01 10:30:00|29727|29625|29660|29550|29780|29625|29560|29500|5111
1743503700000|2025-04-01 10:35:00|29640|29560|29680|29600|29700|29609|29640|29560|1174
1743504000000|2025-04-01 10:40:00|29720|29626|29700|29600|29800|29706|29700|29600|1394
1743504300000|2025-04-01 10:45:00|29720|29625|29774|29711|29780|29744|29720|29625|2331
1743504600000|2025-04-01 10:50:00|29743|29670|29740|29660|29780|29700|29700|29655|1820
1743504900000|2025-04-01 10:55:00|29725|29655|29656|29600|29740|29655|29656|29600|2284
1743505200000|2025-04-01 11:00:00|29655|29577|29557|29497|29655|29577|29389|29320|17511
1743505500000|2025-04-01 11:05:00|29558|29500|29500|29420|29640|29570|29450|29400|9008
1743505800000|2025-04-01 11:10:00|29499|29425|29499|29421|29540|29530|29450|29400|8128
1743506100000|2025-04-01 11:15:00|29520|29422|29600|29496|29620|29543|29500|29420|8012
1743506400000|2025-04-01 11:20:00|29594|29491|29540|29488|29594|29530|29511|29420|2389
1743506700000|2025-04-01 11:25:00|29580|29491|29459|29376|29580|29507|29400|29375|5331
1743507000000|2025-04-01 11:30:00|29448|29375|29280|29181|29460|29393|29168|29155|33758
1743507300000|2025-04-01 11:35:00|29279|29180|29229|29164|29280|29235|29165|29120|6078
1743507600000|2025-04-01 11:40:00|29220|29160|29240|29196|29240|29201|29089|29054|7276
1743507900000|2025-04-01 11:45:00|29230|29197|29348|29300|29370|29330|29230|29196|6728
1743508200000|2025-04-01 11:50:00|29346|29240|29200|29180|29360|29264|29188|29165|6106
1743508500000|2025-04-01 11:55:00|29225|29189|29341|29300|29360|29300|29225|29180|5014
1743508800000|2025-04-01 12:00:00|29340|29278|29256|29200|29352|29284|29256|29200|4462
1743509100000|2025-04-01 12:05:00|29249|29160|29445|29340|29450|29370|29220|29150|6754
1743509400000|2025-04-01 12:10:00|29443|29360|29432|29321|29448|29400|29340|29300|5959
1743509700000|2025-04-01 12:15:00|29415|29335|29300|29240|29448|29400|29300|29240|3856
1743510000000|2025-04-01 12:20:00|29332|29235|29299|29215|29336|29246|29247|29200|1591
1743510300000|2025-04-01 12:25:00|29300|29218|29280|29201|29300|29240|29209|29200|3084
1743510600000|2025-04-01 12:30:00|29279|29200|29287|29240|29360|29296|29270|29200|1659
1743510900000|2025-04-01 12:35:00|29277|29220|29247|29202|29288|29220|29246|29202|899
1743511200000|2025-04-01 12:40:00|29226|29200|29170|29090|29226|29200|29100|29080|7843
1743511500000|2025-04-01 12:45:00|29240|29091|29127|29062|29280|29186|29100|29040|4534
1743511800000|2025-04-01 12:50:00|29169|29060|29180|29110|29300|29181|29127|29060|5879
1743512100000|2025-04-01 12:55:00|29195|29115|29211|29158|29222|29158|29130|29100|2375
1743512400000|2025-04-01 13:00:00|29213|29159|29300|29205|29300|29230|29198|29158|6226
1743512700000|2025-04-01 13:05:00|29280|29200|29300|29234|29300|29234|29256|29200|1831
1743513000000|2025-04-01 13:10:00|29299|29246|29309|29285|29309|29295|29290|29246|6755
1743513300000|2025-04-01 13:15:00|29302|29280|29270|29222|29309|29285|29238|29190|5997
1743513600000|2025-04-01 13:20:00|29277|29223|29317|29260|29360|29304|29264|29221|5241
1743513900000|2025-04-01 13:25:00|29330|29190|29355|29210|29440|29404|29244|29190|16294
1743514200000|2025-04-01 13:30:00|29334|29279|29164|29100|29499|29466|28987|28950|277827
1743514500000|2025-04-01 13:35:00|29160|29101|28970|28930|29183|29164|28801|28750|156058
1743514800000|2025-04-01 13:40:00|28990|28925|29203|29151|29313|29282|28909|28848|84962
1743515100000|2025-04-01 13:45:00|29195|29150|29216|29161|29330|29300|29099|29054|137647
1743515400000|2025-04-01 13:50:00|29218|29182|28900|28819|29218|29185|28876|28800|66754
1743515700000|2025-04-01 13:55:00|28899|28820|28867|28744|28980|28954|28722|28705|71294
1743516000000|2025-04-01 14:00:00|28831|28728|28539|28480|28919|28822|28405|28378|103636
1743516300000|2025-04-01 14:05:00|28579|28500|28500|28440|28670|28632|28301|28275|72464
1743516600000|2025-04-01 14:10:00|28490|28445|28240|28183|28490|28445|28099|28065|138363
1743516900000|2025-04-01 14:15:00|28245|28186|28289|28246|28421|28388|28175|28154|67862
1743517200000|2025-04-01 14:20:00|28275|28244|28594|28541|28598|28541|28200|28169|41130
1743517500000|2025-04-01 14:25:00|28592|28522|28627|28599|28748|28685|28500|28460|47179
1743517800000|2025-04-01 14:30:00|28630|28589|28781|28722|28866|28853|28589|28572|145353
1743518100000|2025-04-01 14:35:00|28780|28709|28972|28918|29039|29005|28730|28664|61879
1743518400000|2025-04-01 14:40:00|28971|28906|29028|28976|29149|29131|28871|28815|87882
1743518700000|2025-04-01 14:45:00|29011|28982|29112|29065|29113|29099|28985|28935|21620
1743519000000|2025-04-01 14:50:00|29113|29067|29479|29456|29479|29456|29100|29067|61381
1743519300000|2025-04-01 14:55:00|29480|29440|29386|29329|29574|29550|29201|29182|122218
1743519600000|2025-04-01 15:00:00|29380|29317|29460|29420|29588|29571|29335|29300|63839
1743519900000|2025-04-01 15:05:00|29420|29418|29700|29660|29700|29663|29383|29343|101006
1743520200000|2025-04-01 15:10:00|29681|29680|29918|29895|29918|29899|29613|29584|91640
1743520500000|2025-04-01 15:15:00|29916|29877|30050|30013|30315|30268|29857|29844|301276
1743520800000|2025-04-01 15:20:00|30049|30010|30311|30260|30385|30366|29928|29910|246087
1743521100000|2025-04-01 15:25:00|30309|30240|30141|30100|30317|30291|30131|30100|147256
1743521400000|2025-04-01 15:30:00|30138|30094|30270|30244|30280|30276|30048|30013|105343
1743521700000|2025-04-01 15:35:00|30280|30246|30261|30224|30313|30293|30122|30115|47080
1743522000000|2025-04-01 15:40:00|30243|30210|30362|30338|30370|30360|30125|30100|57138
1743522300000|2025-04-01 15:45:00|30352|30333|30503|30471|30532|30506|30342|30320|106063
1743522600000|2025-04-01 15:50:00|30505|30473|30531|30515|30680|30665|30499|30460|111908
1743522900000|2025-04-01 15:55:00|30538|30526|30657|30631|30674|30650|30514|30496|47175
1743523200000|2025-04-01 16:00:00|30662|30656|30576|30525|30760|30756|30544|30504|147358
1743523500000|2025-04-01 16:05:00|30560|30530|30471|30448|30606|30587|30414|30402|73645
1743523800000|2025-04-01 16:10:00|30481|30449|30381|30327|30531|30477|30322|30300|51096
1743524100000|2025-04-01 16:15:00|30374|30340|30382|30350|30400|30380|30283|30261|33855
1743524400000|2025-04-01 16:20:00|30385|30345|30265|30220|30493|30465|30213|30183|55934
1743524700000|2025-04-01 16:25:00|30253|30200|30018|29973|30260|30210|29932|29907|86353
1743525000000|2025-04-01 16:30:00|30022|29995|29972|29954|30170|30127|29875|29860|70089
1743525300000|2025-04-01 16:35:00|29989|29955|29962|29906|30147|30100|29887|29860|62716
1743525600000|2025-04-01 16:40:00|29960|29939|29834|29794|30022|29989|29788|29759|52381
1743525900000|2025-04-01 16:45:00|29829|29793|29993|29958|29993|29967|29778|29759|34940
1743526200000|2025-04-01 16:50:00|29959|29950|30237|30200|30332|30303|29951|29924|63010
1743526500000|2025-04-01 16:55:00|30236|30201|30252|30217|30345|30321|30162|30147|33066
1743526800000|2025-04-01 17:00:00|30248|30200|30275|30250|30314|30286|30200|30177|19383
1743527100000|2025-04-01 17:05:00|30272|30223|30111|30062|30272|30223|30071|30053|26479
1743527400000|2025-04-01 17:10:00|30093|30070|30140|30100|30175|30135|30044|30017|14920
1743527700000|2025-04-01 17:15:00|30150|30116|29945|29907|30200|30179|29942|29907|30522
1743528000000|2025-04-01 17:20:00|29965|29908|29967|29905|29994|29950|29891|29851|16976
1743528300000|2025-04-01 17:25:00|29943|29909|30065|30035|30098|30076|29943|29909|16141
1743528600000|2025-04-01 17:30:00|30060|30032|30045|30000|30180|30140|30000|29991|16609
1743528900000|2025-04-01 17:35:00|30050|30001|30116|30098|30150|30118|30050|30001|10405
1743529200000|2025-04-01 17:40:00|30138|30116|29964|29940|30168|30147|29961|29900|20838
1743529500000|2025-04-01 17:45:00|29952|29904|30097|30041|30100|30083|29942|29904|18086
1743529800000|2025-04-01 17:50:00|30090|30039|30026|30007|30227|30199|30026|30007|24351
1743530100000|2025-04-01 17:55:00|30047|30013|29909|29871|30047|30013|29881|29863|20627
1743530400000|2025-04-01 18:00:00|29926|29908|29588|29547|29952|29908|29554|29518|79788
1743530700000|2025-04-01 18:05:00|29600|29567|29437|29400|29638|29598|29428|29400|62632
1743531000000|2025-04-01 18:10:00|29436|29401|29569|29517|29579|29544|29336|29320|38812
1743531300000|2025-04-01 18:15:00|29567|29514|29385|29347|29567|29518|29300|29272|47840
1743531600000|2025-04-01 18:20:00|29401|29359|29279|29240|29452|29415|29279|29240|47934
1743531900000|2025-04-01 18:25:00|29278|29227|29386|29359|29490|29464|29273|29227|24993
1743532200000|2025-04-01 18:30:00|29360|29345|29543|29489|29600|29569|29360|29340|35228
1743532500000|2025-04-01 18:35:00|29557|29501|29470|29431|29614|29589|29451|29430|25059
1743532800000|2025-04-01 18:40:00|29483|29445|29588|29554|29622|29596|29478|29432|15340
1743533100000|2025-04-01 18:45:00|29593|29593|29387|29359|29600|29593|29371|29359|16060
1743533400000|2025-04-01 18:50:00|29371|29351|29506|29469|29519|29480|29371|29351|20639
1743533700000|2025-04-01 18:55:00|29518|29480|29679|29629|29719|29691|29518|29480|58144
1743534000000|2025-04-01 19:00:00|29654|29623|29800|29758|29840|29798|29623|29600|37142
1743534300000|2025-04-01 19:05:00|29799|29757|29780|29750|29910|29891|29761|29731|30307
1743534600000|2025-04-01 19:10:00|29766|29748|29935|29892|29935|29919|29759|29722|24556
1743534900000|2025-04-01 19:15:00|29940|29934|29929|29888|30054|30027|29893|29858|52075
1743535200000|2025-04-01 19:20:00|29932|29894|30095|30066|30095|30071|29920|29893|38600
1743535500000|2025-04-01 19:25:00|30094|30065|29981|29960|30128|30110|29981|29950|40342
1743535800000|2025-04-01 19:30:00|29975|29950|30171|30135|30269|30265|29941|29924|96894
1743536100000|2025-04-01 19:35:00|30163|30121|30187|30154|30199|30185|30052|30033|65401
1743536400000|2025-04-01 19:40:00|30168|30150|30287|30270|30287|30278|30168|30150|62747
1743536700000|2025-04-01 19:45:00|30269|30251|30326|30311|30348|30339|30249|30227|85897
1743537000000|2025-04-01 19:50:00|30331|30312|30650|30618|30660|30653|30324|30304|127411
1743537300000|2025-04-01 19:55:00|30660|30659|30606|30603|30750|30742|30578|30563|610704
1743537600000|2025-04-01 20:00:00|30613|30589|30491|30455|30635|30603|30491|30425|1126107
1743537900000|2025-04-01 20:05:00|30490|30465|30555|30530|30555|30530|30490|30465|7502
1743538200000|2025-04-01 20:10:00|30529|30507|30555|30507|30555|30529|30529|30506|6286
1743538500000|2025-04-01 20:15:00|30540|30510|30587|30551|30590|30551|30540|30507|8757
1743538800000|2025-04-01 20:20:00|30586|30550|30545|30509|30590|30551|30545|30506|2684
1743539100000|2025-04-01 20:25:00|30580|30506|30512|30475|30580|30506|30512|30465|2710
1743539400000|2025-04-01 20:30:00|30508|30485|30512|30431|30512|30510|30470|30425|2947
1743539700000|2025-04-01 20:35:00|30500|30432|30500|30440|30500|30442|30470|30425|634
1743540000000|2025-04-01 20:40:00|30499|30441|30490|30440|30500|30450|30468|30440|1327
1743540300000|2025-04-01 20:45:00|30499|30465|30588|30510|30588|30530|30499|30440|4485
1743540600000|2025-04-01 20:50:00|30576|30480|30592|30550|30593|30552|30540|30460|4053
1743540900000|2025-04-01 20:55:00|30593|30556|30592|30517|30593|30570|30570|30517|3657
1743541200000|2025-04-01 21:00:00|30591|30500|30580|30506|30591|30525|30580|30500|556
1743541500000|2025-04-01 21:05:00|30590|30507|30592|30562|30593|30562|30589|30507|6027
1743541800000|2025-04-01 21:10:00|30591|30572|30592|30572|30592|30572|30589|30572|1643
1743542100000|2025-04-01 21:15:00|30591|30577|30592|30503|30592|30577|30567|30500|1345
1743542400000|2025-04-01 21:20:00|30591|30500|30592|30570|30592|30570|30577|30500|601
1743542700000|2025-04-01 21:25:00|30590|30500|30592|30501|30592|30501|30589|30500|635
1743543000000|2025-04-01 21:30:00|30579|30500|30592|30549|30592|30560|30570|30500|530
1743543300000|2025-04-01 21:35:00|30585|30500|30593|30549|30593|30574|30585|30500|1018
1743543600000|2025-04-01 21:40:00|30592|30515|30593|30516|30593|30591|30586|30515|3282
1743543900000|2025-04-01 21:45:00|30592|30561|30590|30561|30593|30561|30586|30561|409
1743544200000|2025-04-01 21:50:00|30589|30566|30590|30540|30590|30572|30580|30515|1281
1743544500000|2025-04-01 21:55:00|30589|30541|30600|30520|30600|30592|30581|30520|1649
1743544800000|2025-04-01 22:00:00|30595|30531|30593|30556|30600|30563|30590|30520|4554
1743545100000|2025-04-01 22:05:00|30592|30540|30593|30575|30593|30588|30592|30540|2767
1743545400000|2025-04-01 22:10:00|30600|30576|30650|30522|30750|30720|30593|30522|57867
1743545700000|2025-04-01 22:15:00|30648|30600|30648|30550|30648|30600|30590|30520|1524
1743546000000|2025-04-01 22:20:00|30700|30567|30650|30580|30700|30658|30650|30567|2683
1743546300000|2025-04-01 22:25:00|30634|30601|30649|30600|30650|30601|30634|30600|564
1743546600000|2025-04-01 22:30:00|30648|30603|30636|30600|30649|30603|30636|30564|1032
1743546900000|2025-04-01 22:35:00|30649|30601|30680|30649|30680|30649|30649|30601|2101
1743547200000|2025-04-01 22:40:00|30664|30653|30650|30602|30680|30653|30623|30602|3659
1743547500000|2025-04-01 22:45:00|30630|30609|30680|30609|30680|30609|30630|30609|479
1743547800000|2025-04-01 22:50:00|30668|30610|30680|30609|30700|30634|30650|30609|1142
1743548100000|2025-04-01 22:55:00|30679|30610|30598|30575|30679|30616|30597|30575|6280
1743548400000|2025-04-01 23:00:00|30600|30550|30600|30550|30600|30550|30594|30550|156
1743548700000|2025-04-01 23:05:00|30620|30556|30620|30545|30620|30556|30555|30545|1373
1743549000000|2025-04-01 23:10:00|30599|30549|30596|30549|30600|30549|30596|30549|840
1743549300000|2025-04-01 23:15:00|30600|30565|30649|30571|30660|30592|30600|30545|1093
1743549600000|2025-04-01 23:20:00|30612|30562|30660|30562|30660|30562|30612|30562|64
1743549900000|2025-04-01 23:25:00|30615|30604|30665|30634|30680|30660|30615|30560|1723
1743550200000|2025-04-01 23:30:00|30680|30635|30695|30640|30700|30686|30672|30635|3252
1743550500000|2025-04-01 23:35:00|30700|30641|30670|30635|30700|30641|30670|30635|579
1743550800000|2025-04-01 23:40:00|30669|30650|30659|30606|30680|30650|30649|30606|1501
1743551100000|2025-04-01 23:45:00|30660|30618|30653|30606|30670|30618|30649|30606|258
1743551400000|2025-04-01 23:50:00|30660|30600|30640|30545|30660|30600|30592|30545|1098
1743551700000|2025-04-01 23:55:00|30630|30600|30699|30565|30700|30675|30600|30562|2148
1743580800000|2025-04-02 08:00:00|30218|29757|30108|30070|30272|30110|30066|29757|6660
1743581100000|2025-04-02 08:05:00|30093|30050|30076|30052|30100|30052|30031|29990|3000
1743581400000|2025-04-02 08:10:00|30052|30021|30039|30010|30076|30052|30037|30001|6170
1743581700000|2025-04-02 08:15:00|30028|30002|30000|29940|30060|30002|29959|29900|7182
1743582000000|2025-04-02 08:20:00|30016|29947|30100|30050|30160|30065|30016|29940|3195
1743582300000|2025-04-02 08:25:00|30099|30040|30318|30260|30350|30300|30099|30040|7800
1743582600000|2025-04-02 08:30:00|30293|30240|30343|30300|30350|30330|30244|30200|5456
1743582900000|2025-04-02 08:35:00|30335|30280|30343|30260|30349|30280|30268|30200|3114
1743583200000|2025-04-02 08:40:00|30318|30280|30280|30220|30349|30322|30280|30220|1493
1743583500000|2025-04-02 08:45:00|30293|30280|30293|30220|30318|30280|30293|30220|473
1743583800000|2025-04-02 08:50:00|30292|30200|30237|30180|30292|30200|30218|30150|508
1743584100000|2025-04-02 08:55:00|30268|30181|30293|30220|30300|30240|30268|30181|208
1743584400000|2025-04-02 09:00:00|30268|30200|30294|30257|30300|30257|30268|30180|2653
1743584700000|2025-04-02 09:05:00|30300|30264|30367|30300|30400|30369|30300|30260|6078
1743585000000|2025-04-02 09:10:00|30360|30282|30436|30400|30490|30422|30350|30282|16981
1743585300000|2025-04-02 09:15:00|30400|30371|30369|30310|30436|30400|30318|30300|33015
1743585600000|2025-04-02 09:20:00|30377|30320|30249|30160|30383|30320|30247|30160|4231
1743585900000|2025-04-02 09:25:00|30300|30161|30298|30220|30360|30240|30225|30160|2391
1743586200000|2025-04-02 09:30:00|30320|30240|30344|30300|30380|30300|30259|30220|4128
1743586500000|2025-04-02 09:35:00|30343|30260|30268|30200|30343|30260|30268|30200|758
1743586800000|2025-04-02 09:40:00|30244|30250|30293|30270|30293|30270|30244|30250|218
1743587100000|2025-04-02 09:45:00|30292|30251|30293|30220|30340|30251|30238|30160|2026
1743587400000|2025-04-02 09:50:00|30317|30240|30244|30164|30317|30240|30244|30164|454
1743587700000|2025-04-02 09:55:00|30255|30160|30244|30160|30268|30180|30244|30160|119
1743588000000|2025-04-02 10:00:00|30280|30180|30169|30100|30289|30209|30087|30020|3607
1743588300000|2025-04-02 10:05:00|30194|30120|30245|30180|30300|30242|30169|30120|2937
1743588600000|2025-04-02 10:10:00|30270|30184|30295|30250|30340|30250|30232|30175|1115
1743588900000|2025-04-02 10:15:00|30320|30259|30294|30250|30350|30260|30271|30250|446
1743589200000|2025-04-02 10:20:00|30319|30294|30320|30300|30350|30341|30319|30240|1219
1743589500000|2025-04-02 10:25:00|30295|30240|30268|30201|30343|30302|30244|30194|1070
1743589800000|2025-04-02 10:30:00|30244|30194|30169|30120|30276|30194|30169|30120|1539
1743590100000|2025-04-02 10:35:00|30200|30118|30220|30140|30244|30175|30170|30100|3529
1743590400000|2025-04-02 10:40:00|30204|30120|30195|30150|30260|30180|30145|30100|639
1743590700000|2025-04-02 10:45:00|30220|30158|30219|30130|30260|30158|30144|30100|1791
1743591000000|2025-04-02 10:50:00|30238|30144|30169|30084|30238|30144|30134|30040|1236
1743591300000|2025-04-02 10:55:00|30144|30085|30106|30020|30160|30085|30045|30020|2177
1743591600000|2025-04-02 11:00:00|30160|30040|30091|30022|30180|30081|30051|30020|4272
1743591900000|2025-04-02 11:05:00|30090|30020|30143|30061|30185|30118|30060|30020|1544
1743592200000|2025-04-02 11:10:00|30150|30100|30140|30074|30150|30100|30117|30060|1723
1743592500000|2025-04-02 11:15:00|30142|30080|30143|30100|30180|30109|30111|30044|1732
1743592800000|2025-04-02 11:20:00|30136|30089|30142|30100|30185|30107|30133|30089|2303
1743593100000|2025-04-02 11:25:00|30141|30112|30182|30125|30185|30145|30141|30100|1314
1743593400000|2025-04-02 11:30:00|30185|30127|30140|30101|30185|30140|30100|30089|3044
1743593700000|2025-04-02 11:35:00|30139|30100|30090|30050|30141|30100|30084|30020|2361
1743594000000|2025-04-02 11:40:00|30088|30022|30092|30034|30112|30065|30060|30020|1670
1743594300000|2025-04-02 11:45:00|30090|30022|30059|30001|30095|30036|30023|30000|1190
1743594600000|2025-04-02 11:50:00|30067|30000|30045|30010|30067|30030|30042|30000|1873
1743594900000|2025-04-02 11:55:00|30050|30011|29925|29820|30080|30013|29865|29820|9256
1743595200000|2025-04-02 12:00:00|29921|29865|29870|29839|29925|29900|29841|29800|7140
1743595500000|2025-04-02 12:05:00|29900|29825|29920|29840|29920|29840|29800|29750|7749
1743595800000|2025-04-02 12:10:00|29900|29841|29917|29854|29925|29906|29829|29775|31477
1743596100000|2025-04-02 12:15:00|29915|29864|30049|30012|30160|30097|29904|29840|72951
1743596400000|2025-04-02 12:20:00|30036|30010|29939|29880|30080|30011|29876|29831|9627
1743596700000|2025-04-02 12:25:00|29940|29900|29879|29820|29999|29938|29850|29820|11219
1743597000000|2025-04-02 12:30:00|29888|29850|29953|29886|29972|29949|29888|29850|4260
1743597300000|2025-04-02 12:35:00|29949|29911|29975|29956|30078|29986|29949|29900|7735
1743597600000|2025-04-02 12:40:00|29978|29970|30055|30034|30078|30040|29978|29970|3722
1743597900000|2025-04-02 12:45:00|30054|30025|30028|29984|30055|30038|30013|29965|2902
1743598200000|2025-04-02 12:50:00|30047|29988|30140|30058|30185|30132|30005|29965|8823
1743598500000|2025-04-02 12:55:00|30079|30055|30185|30118|30185|30118|30079|30055|7075
1743598800000|2025-04-02 13:00:00|30180|30119|29989|29970|30180|30127|29983|29950|11321
1743599100000|2025-04-02 13:05:00|30000|29985|30071|30016|30150|30088|29989|29985|8020
1743599400000|2025-04-02 13:10:00|30060|30000|30012|29970|30088|30040|29990|29970|4140
1743599700000|2025-04-02 13:15:00|30011|29965|29980|29914|30012|29965|29900|29850|6552
1743600000000|2025-04-02 13:20:00|29942|29900|29900|29871|29942|29916|29900|29860|5221
1743600300000|2025-04-02 13:25:00|29876|29850|29900|29783|29900|29850|29796|29751|19667
1743600600000|2025-04-02 13:30:00|29890|29794|30350|30300|30350|30318|29720|29675|117119
1743600900000|2025-04-02 13:35:00|30326|30325|30683|30640|30898|30869|30299|30240|226009
1743601200000|2025-04-02 13:40:00|30679|30614|30821|30784|30831|30787|30475|30430|89765
1743601500000|2025-04-02 13:45:00|30832|30821|30849|30801|31060|31034|30623|30610|181399
1743601800000|2025-04-02 13:50:00|30830|30803|30638|30600|30918|30900|30632|30600|93760
1743602100000|2025-04-02 13:55:00|30640|30591|30394|30341|30740|30730|30384|30341|83613
1743602400000|2025-04-02 14:00:00|30341|30339|30791|30725|30875|30826|30295|30250|209805
1743602700000|2025-04-02 14:05:00|30792|30736|30473|30410|30800|30757|30401|30354|38084
1743603000000|2025-04-02 14:10:00|30468|30405|30387|30348|30550|30500|30290|30260|46824
1743603300000|2025-04-02 14:15:00|30383|30335|30584|30500|30650|30622|30350|30312|43459
1743603600000|2025-04-02 14:20:00|30583|30531|30703|30654|30749|30735|30538|30471|39393
1743603900000|2025-04-02 14:25:00|30711|30655|30561|30522|30742|30715|30462|30409|43855
1743604200000|2025-04-02 14:30:00|30562|30523|30575|30538|30688|30680|30477|30436|27639
1743604500000|2025-04-02 14:35:00|30565|30540|30575|30535|30586|30541|30413|30368|46134
1743604800000|2025-04-02 14:40:00|30590|30520|30617|30568|30719|30700|30537|30501|83146
1743605100000|2025-04-02 14:45:00|30637|30577|30692|30640|30770|30730|30620|30572|32836
1743605400000|2025-04-02 14:50:00|30698|30630|30643|30600|30740|30704|30586|30550|25843
1743605700000|2025-04-02 14:55:00|30650|30642|30817|30766|30850|30841|30618|30580|36626
1743606000000|2025-04-02 15:00:00|30811|30762|30781|30741|30811|30765|30665|30615|28165
1743606300000|2025-04-02 15:05:00|30790|30736|31000|30968|31000|30987|30780|30736|57461
1743606600000|2025-04-02 15:10:00|30998|30960|30833|30800|31000|30975|30802|30762|39608
1743606900000|2025-04-02 15:15:00|30827|30788|30856|30830|30916|30899|30748|30733|79317
1743607200000|2025-04-02 15:20:00|30857|30814|31140|31119|31145|31130|30857|30814|83087
1743607500000|2025-04-02 15:25:00|31145|31139|31540|31506|31540|31517|31145|31132|223170
1743607800000|2025-04-02 15:30:00|31539|31505|31685|31655|31693|31681|31357|31344|136267
1743608100000|2025-04-02 15:35:00|31692|31665|31856|31818|31887|31882|31599|31579|174016
1743608400000|2025-04-02 15:40:00|31867|31819|31831|31775|31949|31932|31751|31732|99555
1743608700000|2025-04-02 15:45:00|31834|31813|31546|31500|31888|31856|31481|31461|158382
1743609000000|2025-04-02 15:50:00|31518|31492|31375|31320|31651|31615|31334|31302|81232
1743609300000|2025-04-02 15:55:00|31366|31331|31283|31237|31492|31466|31254|31201|51554
1743609600000|2025-04-02 16:00:00|31300|31247|31229|31160|31350|31322|31184|31151|96588
1743609900000|2025-04-02 16:05:00|31203|31180|31110|31070|31296|31250|31065|31040|57715
1743610200000|2025-04-02 16:10:00|31125|31086|31250|31200|31306|31299|31100|31080|66617
1743610500000|2025-04-02 16:15:00|31265|31182|31245|31200|31329|31314|31205|31171|55431
1743610800000|2025-04-02 16:20:00|31244|31192|31220|31180|31244|31199|31096|31054|39957
1743611100000|2025-04-02 16:25:00|31219|31185|31156|31116|31266|31230|31040|31010|34531
1743611400000|2025-04-02 16:30:00|31178|31102|31363|31321|31400|31364|31178|31102|67479
1743611700000|2025-04-02 16:35:00|31364|31351|31250|31209|31364|31351|31117|31100|80114
1743612000000|2025-04-02 16:40:00|31222|31213|31288|31260|31288|31272|31101|31085|25304
1743612300000|2025-04-02 16:45:00|31291|31265|31447|31409|31449|31437|31179|31160|34353
1743612600000|2025-04-02 16:50:00|31448|31410|31250|31200|31568|31544|31151|31133|53094
1743612900000|2025-04-02 16:55:00|31235|31187|31162|31124|31253|31190|31073|31040|39339
1743613200000|2025-04-02 17:00:00|31159|31130|31183|31148|31269|31260|31076|31060|49569
1743613500000|2025-04-02 17:05:00|31194|31147|31183|31140|31246|31232|31144|31112|31447
1743613800000|2025-04-02 17:10:00|31200|31150|31349|31302|31365|31327|31200|31150|21418
1743614100000|2025-04-02 17:15:00|31331|31300|31281|31234|31349|31324|31260|31226|17428
1743614400000|2025-04-02 17:20:00|31286|31232|31029|30988|31286|31232|30915|30900|110414
1743614700000|2025-04-02 17:25:00|31033|30992|30932|30900|31033|31000|30926|30900|45117
1743615000000|2025-04-02 17:30:00|30901|30887|30914|30874|30932|30908|30790|30760|39331
1743615300000|2025-04-02 17:35:00|30913|30871|30839|30802|30913|30884|30728|30704|44734
1743615600000|2025-04-02 17:40:00|30879|30813|30865|30835|30900|30856|30741|30709|23955
1743615900000|2025-04-02 17:45:00|30859|30816|30781|30741|30890|30858|30722|30704|42612
1743616200000|2025-04-02 17:50:00|30759|30750|30832|30787|30850|30800|30696|30650|69236
1743616500000|2025-04-02 17:55:00|30831|30790|30791|30757|30950|30925|30780|30751|28977
1743616800000|2025-04-02 18:00:00|30790|30752|30790|30750|30900|30863|30783|30750|36562
1743617100000|2025-04-02 18:05:00|30789|30751|30667|30613|30789|30751|30573|30529|38961
1743617400000|2025-04-02 18:10:00|30672|30623|30712|30678|30769|30744|30586|30550|29019
1743617700000|2025-04-02 18:15:00|30686|30671|30662|30621|30745|30716|30600|30585|26909
1743618000000|2025-04-02 18:20:00|30663|30620|30615|30563|30723|30703|30601|30559|29051
1743618300000|2025-04-02 18:25:00|30614|30575|30472|30438|30700|30654|30472|30431|27404
1743618600000|2025-04-02 18:30:00|30468|30424|30705|30673|30705|30673|30425|30400|28989
1743618900000|2025-04-02 18:35:00|30700|30640|30926|30895|30939|30929|30662|30628|37520
1743619200000|2025-04-02 18:40:00|30916|30911|30843|30788|30949|30920|30795|30756|40011
1743619500000|2025-04-02 18:45:00|30839|30780|30893|30850|30896|30858|30781|30750|20166
1743619800000|2025-04-02 18:50:00|30892|30833|30819|30788|30892|30841|30788|30751|14305
1743620100000|2025-04-02 18:55:00|30818|30786|30530|30477|30818|30787|30507|30476|31032
1743620400000|2025-04-02 19:00:00|30512|30476|30761|30725|30783|30750|30512|30476|30111
1743620700000|2025-04-02 19:05:00|30769|30738|30713|30663|30778|30750|30683|30644|19865
1743621000000|2025-04-02 19:10:00|30705|30652|30629|30600|30707|30685|30600|30577|23105
1743621300000|2025-04-02 19:15:00|30657|30601|30522|30460|30695|30673|30451|30438|28341
1743621600000|2025-04-02 19:20:00|30516|30485|30698|30668|30708|30682|30516|30468|40823
1743621900000|2025-04-02 19:25:00|30697|30665|30687|30656|30719|30709|30589|30550|28015
1743622200000|2025-04-02 19:30:00|30681|30644|31020|31000|31100|31056|30574|30542|114556
1743622500000|2025-04-02 19:35:00|31001|30998|31089|31056|31140|31112|30984|30950|56841
1743622800000|2025-04-02 19:40:00|31068|31053|31168|31133|31188|31164|31068|31053|45755
1743623100000|2025-04-02 19:45:00|31179|31132|31195|31182|31262|31246|31134|31120|62094
1743623400000|2025-04-02 19:50:00|31242|31175|31256|31190|31276|31255|31136|31104|87211
1743623700000|2025-04-02 19:55:00|31254|31220|31327|31281|31350|31341|31217|31184|307797
1743624000000|2025-04-02 20:00:00|31326|31255|31142|31100|31333|31255|31100|31050|961037
1743624300000|2025-04-02 20:05:00|31178|31110|31300|31120|31300|31223|31178|31101|9799
1743624600000|2025-04-02 20:10:00|31200|31080|31800|31720|31800|31753|31075|31050|27875
1743624900000|2025-04-02 20:15:00|31825|31700|31980|31900|32291|32250|31800|31700|75298
1743625200000|2025-04-02 20:20:00|31979|31875|31800|31742|32000|31920|31698|31560|43142
1743625500000|2025-04-02 20:25:00|31835|31754|30628|30500|31850|31795|30500|30450|83632
1743625800000|2025-04-02 20:30:00|30600|30502|30675|30514|31100|31022|30339|30250|66370
1743626100000|2025-04-02 20:35:00|30740|30509|30599|30400|30740|30609|30200|30100|70464
1743626400000|2025-04-02 20:40:00|30500|30464|29980|29907|30599|30464|29891|29820|71289
1743626700000|2025-04-02 20:45:00|29975|29900|30399|30300|30427|30300|29880|29805|43422
1743627000000|2025-04-02 20:50:00|30381|30316|30360|30205|30477|30400|30275|30185|23327
1743627300000|2025-04-02 20:55:00|30340|30240|30279|30120|30392|30352|30199|30100|13583
1743627600000|2025-04-02 21:00:00|30200|30140|30050|30000|30200|30140|30020|30000|14401
1743627900000|2025-04-02 21:05:00|30042|29950|29988|29840|30050|29950|29850|29800|35418
1743628200000|2025-04-02 21:10:00|29997|29820|29380|29230|29997|29830|29333|29230|63946
1743628500000|2025-04-02 21:15:00|29340|29250|29311|29200|29500|29377|29200|29120|23769
1743628800000|2025-04-02 21:20:00|29294|29250|29700|29560|29700|29650|29294|29200|12872
1743629100000|2025-04-02 21:25:00|29688|29520|29700|29651|29740|29680|29641|29500|8753
1743629400000|2025-04-02 21:30:00|29696|29500|29750|29680|29900|29822|29690|29500|10514
1743629700000|2025-04-02 21:35:00|29749|29692|29895|29805|29965|29904|29749|29680|11345
1743630000000|2025-04-02 21:40:00|29900|29822|29899|29761|29992|29939|29800|29740|6481
1743630300000|2025-04-02 21:45:00|29898|29750|29780|29620|29898|29760|29700|29620|4295
1743630600000|2025-04-02 21:50:00|29760|29625|29747|29666|29780|29718|29701|29625|1591
1743630900000|2025-04-02 21:55:00|29746|29661|29740|29661|29800|29710|29701|29661|1976
1743631200000|2025-04-02 22:00:00|29725|29623|29580|29420|29900|29800|29408|29350|8772
1743631500000|2025-04-02 22:05:00|29540|29440|29324|29250|29700|29460|29310|29250|10577
1743631800000|2025-04-02 22:10:00|29289|29225|29133|29100|29306|29250|29040|29008|18941
1743632100000|2025-04-02 22:15:00|29149|29131|29100|29053|29180|29179|29038|29008|12173
1743632400000|2025-04-02 22:20:00|29102|29066|29110|29008|29128|29086|28957|28920|12461
1743632700000|2025-04-02 22:25:00|29098|29009|29300|29259|29322|29294|29098|29008|14939
1743633000000|2025-04-02 22:30:00|29299|29240|29295|29250|29322|29300|29270|29200|8021
1743633300000|2025-04-02 22:35:00|29289|29251|29400|29321|29400|29321|29212|29126|7832
1743633600000|2025-04-02 22:40:00|29425|29320|29399|29260|29500|29434|29360|29260|6742
1743633900000|2025-04-02 22:45:00|29339|29280|29487|29400|29487|29400|29253|29225|5124
1743634200000|2025-04-02 22:50:00|29488|29420|29849|29750|29850|29780|29488|29420|17161
1743634500000|2025-04-02 22:55:00|29837|29740|29600|29500|29838|29740|29563|29500|11758
1743634800000|2025-04-02 23:00:00|29599|29528|29575|29496|29642|29554|29440|29340|16641
1743635100000|2025-04-02 23:05:00|29583|29497|29800|29701|29800|29705|29460|29420|14725
1743635400000|2025-04-02 23:10:00|29700|29660|29848|29838|29850|29838|29684|29520|24604
1743635700000|2025-04-02 23:15:00|29850|29837|29700|29600|29880|29837|29700|29600|5226
1743636000000|2025-04-02 23:20:00|29695|29601|29750|29653|29800|29751|29649|29600|6202
1743636300000|2025-04-02 23:25:00|29685|29650|29851|29730|29851|29850|29685|29611|7986
1743636600000|2025-04-02 23:30:00|29850|29751|29800|29700|29880|29842|29750|29680|5470
1743636900000|2025-04-02 23:35:00|29799|29680|29880|29800|29880|29850|29771|29680|4023
1743637200000|2025-04-02 23:40:00|29879|29850|29824|29660|29880|29850|29800|29660|5721
1743637500000|2025-04-02 23:45:00|29800|29675|29694|29660|29800|29684|29651|29600|3252
1743637800000|2025-04-02 23:50:00|29692|29650|29530|29450|29692|29660|29522|29450|5123
1743638100000|2025-04-02 23:55:00|29520|29500|29452|29425|29530|29500|29450|29400|4068
1743667200000|2025-04-03 08:00:00|29830|29701|29999|29918|30100|30039|29782|29600|16696
1743667500000|2025-04-03 08:05:00|30040|29935|30097|30047|30150|30065|29967|29910|8322
1743667800000|2025-04-03 08:10:00|30094|30000|30150|30070|30150|30119|30047|30000|8443
1743668100000|2025-04-03 08:15:00|30175|30095|30260|30145|30280|30169|30175|30050|5716
1743668400000|2025-04-03 08:20:00|30177|30080|30200|30080|30280|30168|30100|30050|7068
1743668700000|2025-04-03 08:25:00|30126|30069|30240|30118|30260|30142|30109|30050|3823
1743669000000|2025-04-03 08:30:00|30260|30120|30300|30191|30300|30264|30249|30100|5675
1743669300000|2025-04-03 08:35:00|30268|30215|30354|30240|30354|30290|30227|30120|6436
1743669600000|2025-04-03 08:40:00|30336|30220|30300|30190|30354|30264|30300|30190|2788
1743669900000|2025-04-03 08:45:00|30280|30195|30220|30117|30300|30195|30134|30050|2116
1743670200000|2025-04-03 08:50:00|30219|30114|30180|30094|30300|30215|30150|30060|6297
1743670500000|2025-04-03 08:55:00|30162|30070|30240|30118|30320|30191|30147|30050|3665
1743670800000|2025-04-03 09:00:00|30260|30119|30193|30118|30260|30191|30193|30102|1973
1743671100000|2025-04-03 09:05:00|30250|30142|30115|30045|30250|30167|30107|30000|3792
1743671400000|2025-04-03 09:10:00|30124|30005|30034|29951|30124|30021|30032|29902|3814
1743671700000|2025-04-03 09:15:00|30043|29972|30104|30023|30122|30023|30041|29972|933
1743672000000|2025-04-03 09:20:00|30105|30021|30081|30005|30174|30070|30066|30005|839
1743672300000|2025-04-03 09:25:00|30021|29998|29990|29925|30120|30021|29988|29900|4192
1743672600000|2025-04-03 09:30:00|30040|29926|30064|29972|30091|30021|29995|29920|6165
1743672900000|2025-04-03 09:35:00|30063|29997|30193|30143|30193|30150|30055|29997|2039
1743673200000|2025-04-03 09:40:00|30181|30149|30135|30047|30193|30149|30100|30016|2289
1743673500000|2025-04-03 09:45:00|30117|30045|30010|29921|30117|30045|29888|29800|4519
1743673800000|2025-04-03 09:50:00|30023|29913|29936|29880|30023|29913|29900|29800|3375
1743674100000|2025-04-03 09:55:00|29921|29847|29915|29825|29968|29873|29870|29793|2471
1743674400000|2025-04-03 10:00:00|29935|29848|29983|29896|30000|29920|29914|29820|3450
1743674700000|2025-04-03 10:05:00|29979|29889|29970|29876|30000|29923|29800|29760|3012
1743675000000|2025-04-03 10:10:00|29964|29878|29829|29750|29986|29923|29817|29750|2659
1743675300000|2025-04-03 10:15:00|29818|29752|29895|29802|29960|29850|29801|29750|4735
1743675600000|2025-04-03 10:20:00|29908|29826|29850|29802|29981|29878|29785|29750|2262
1743675900000|2025-04-03 10:25:00|29875|29826|29758|29679|29963|29875|29747|29679|5433
1743676200000|2025-04-03 10:30:00|29780|29703|29781|29700|29880|29801|29765|29675|2273
1743676500000|2025-04-03 10:35:00|29790|29728|29787|29703|29790|29728|29764|29700|2548
1743676800000|2025-04-03 10:40:00|29776|29700|29790|29753|29843|29770|29684|29600|5078
1743677100000|2025-04-03 10:45:00|29835|29761|29714|29632|29900|29801|29710|29618|2862
1743677400000|2025-04-03 10:50:00|29738|29655|29750|29703|29800|29704|29546|29515|5613
1743677700000|2025-04-03 10:55:00|29745|29640|29700|29597|29750|29679|29686|29560|2540
1743678000000|2025-04-03 11:00:00|29685|29618|29530|29485|29685|29618|29478|29400|10350
1743678300000|2025-04-03 11:05:00|29575|29487|29594|29533|29629|29561|29500|29430|2580
1743678600000|2025-04-03 11:10:00|29579|29540|29790|29712|29801|29780|29560|29500|7229
1743678900000|2025-04-03 11:15:00|29775|29706|29650|29607|29870|29807|29650|29560|6330
1743679200000|2025-04-03 11:20:00|29698|29601|29673|29606|29732|29680|29653|29600|1204
1743679500000|2025-04-03 11:25:00|29675|29613|29630|29563|29720|29655|29577|29500|3867
1743679800000|2025-04-03 11:30:00|29629|29558|29539|29475|29629|29558|29531|29455|3595
1743680100000|2025-04-03 11:35:00|29551|29483|29656|29582|29679|29596|29487|29450|5796
1743680400000|2025-04-03 11:40:00|29642|29583|29649|29584|29656|29605|29600|29480|4242
1743680700000|2025-04-03 11:45:00|29650|29582|29670|29631|29760|29700|29649|29556|5463
1743681000000|2025-04-03 11:50:00|29669|29633|29670|29628|29724|29682|29660|29600|2325
1743681300000|2025-04-03 11:55:00|29724|29605|29699|29643|29724|29700|29626|29520|5570
1743681600000|2025-04-03 12:00:00|29698|29540|29600|29555|29699|29653|29575|29520|7178
1743681900000|2025-04-03 12:05:00|29590|29542|29556|29481|29600|29561|29498|29408|7569
1743682200000|2025-04-03 12:10:00|29577|29501|29526|29500|29600|29584|29513|29450|11452
1743682500000|2025-04-03 12:15:00|29524|29455|29450|29404|29527|29500|29447|29404|11054
1743682800000|2025-04-03 12:20:00|29440|29407|29388|29375|29482|29414|29377|29375|20870
1743683100000|2025-04-03 12:25:00|29387|29370|29375|29325|29400|29374|29329|29325|33722
1743683400000|2025-04-03 12:30:00|29374|29335|29265|29216|29375|29355|29219|29215|72262
1743683700000|2025-04-03 12:35:00|29250|29239|29100|29075|29250|29243|29041|29025|30989
1743684000000|2025-04-03 12:40:00|29098|29025|28998|28954|29100|29089|28953|28907|32032
1743684300000|2025-04-03 12:45:00|28997|28946|28825|28777|29000|28946|28817|28777|25325
1743684600000|2025-04-03 12:50:00|28819|28800|29090|29071|29100|29071|28819|28800|22856
1743684900000|2025-04-03 12:55:00|29089|29043|28978|28921|29090|29049|28920|28814|13196
1743685200000|2025-04-03 13:00:00|28979|28919|28994|28945|29080|29000|28921|28880|14048
1743685500000|2025-04-03 13:05:00|28997|28948|29060|29019|29080|29025|28867|28806|15495
1743685800000|2025-04-03 13:10:00|29069|29031|29019|28951|29100|29057|28958|28901|5739
1743686100000|2025-04-03 13:15:00|28994|28920|28948|28906|29049|29007|28909|28860|5135
1743686400000|2025-04-03 13:20:00|28935|28905|28789|28725|28935|28905|28789|28725|16894
1743686700000|2025-04-03 13:25:00|28818|28753|28730|28650|28818|28795|28604|28600|59348
1743687000000|2025-04-03 13:30:00|28750|28660|29545|29504|29660|29600|28590|28558|315848
1743687300000|2025-04-03 13:35:00|29560|29506|29916|29863|29930|29904|29197|29160|196033
1743687600000|2025-04-03 13:40:00|29898|29852|29530|29481|29900|29852|29392|29358|147819
1743687900000|2025-04-03 13:45:00|29521|29500|29233|29212|29565|29528|29221|29200|112531
1743688200000|2025-04-03 13:50:00|29231|29200|29495|29424|29760|29739|29213|29183|128104
1743688500000|2025-04-03 13:55:00|29483|29437|29378|29287|29572|29537|29197|29160|102634
1743688800000|2025-04-03 14:00:00|29377|29290|29054|29022|29504|29481|29031|29022|157058
1743689100000|2025-04-03 14:05:00|29068|29037|29240|29186|29479|29438|29021|29015|130079
1743689400000|2025-04-03 14:10:00|29214|29185|29100|29067|29300|29258|28976|28955|108181
1743689700000|2025-04-03 14:15:00|29129|29062|29280|29223|29398|29371|29126|29062|69561
1743690000000|2025-04-03 14:20:00|29260|29221|29195|29154|29324|29291|29141|29110|50814
1743690300000|2025-04-03 14:25:00|29197|29159|29486|29463|29500|29481|29178|29135|92821
1743690600000|2025-04-03 14:30:00|29488|29460|29390|29340|29567|29544|29347|29305|74771
1743690900000|2025-04-03 14:35:00|29381|29356|29375|29335|29441|29414|29254|29217|32311
1743691200000|2025-04-03 14:40:00|29370|29324|29274|29246|29446|29409|29221|29200|44804
1743691500000|2025-04-03 14:45:00|29281|29242|28842|28819|29281|29246|28818|28800|118642
1743691800000|2025-04-03 14:50:00|28846|28806|28964|28939|28964|28939|28757|28732|56061
1743692100000|2025-04-03 14:55:00|28958|28932|28810|28769|29036|29000|28788|28766|47876
1743692400000|2025-04-03 15:00:00|28802|28768|28852|28819|28960|28940|28716|28700|93417
1743692700000|2025-04-03 15:05:00|28865|28832|28619|28593|28882|28851|28540|28521|109596
1743693000000|2025-04-03 15:10:00|28628|28602|28831|28807|28943|28925|28600|28579|86194
1743693300000|2025-04-03 15:15:00|28830|28805|29013|28960|29098|29088|28811|28790|80279
1743693600000|2025-04-03 15:20:00|28993|28951|28959|28920|29025|28995|28832|28800|48297
1743693900000|2025-04-03 15:25:00|28958|28918|29065|29020|29228|29200|28943|28917|70820
1743694200000|2025-04-03 15:30:00|29056|29015|29337|29300|29388|29354|29056|29015|60870
1743694500000|2025-04-03 15:35:00|29329|29291|29133|29090|29336|29291|29021|29003|51809
1743694800000|2025-04-03 15:40:00|29118|29088|29210|29167|29280|29238|29117|29088|30751
1743695100000|2025-04-03 15:45:00|29214|29162|28996|28933|29231|29199|28938|28905|61191
1743695400000|2025-04-03 15:50:00|28978|28948|29029|29000|29029|29006|28804|28798|45146
1743695700000|2025-04-03 15:55:00|29030|29005|29099|29070|29270|29246|28995|28966|80519
1743696000000|2025-04-03 16:00:00|29071|29065|29267|29220|29380|29333|29071|29053|32845
1743696300000|2025-04-03 16:05:00|29275|29236|29091|29076|29350|29330|29091|29072|32605
1743696600000|2025-04-03 16:10:00|29100|29072|29017|28980|29156|29119|28984|28963|34893
1743696900000|2025-04-03 16:15:00|29034|28981|29102|29063|29147|29114|28938|28906|38341
1743697200000|2025-04-03 16:20:00|29098|29067|29100|29082|29147|29113|29031|29010|49466
1743697500000|2025-04-03 16:25:00|29103|29081|29112|29078|29124|29105|28901|28868|69365
1743697800000|2025-04-03 16:30:00|29115|29079|28694|28660|29180|29159|28660|28650|78584
1743698100000|2025-04-03 16:35:00|28695|28650|28657|28639|28747|28716|28560|28530|79153
1743698400000|2025-04-03 16:40:00|28655|28643|28683|28647|28850|28812|28629|28615|37479
1743698700000|2025-04-03 16:45:00|28682|28650|28572|28537|28700|28661|28454|28430|60050
1743699000000|2025-04-03 16:50:00|28538|28512|28371|28327|28584|28555|28340|28327|71056
1743699300000|2025-04-03 16:55:00|28369|28326|28268|28232|28369|28336|28247|28226|68240
1743699600000|2025-04-03 17:00:00|28286|28238|28360|28322|28460|28426|28241|28211|50363
1743699900000|2025-04-03 17:05:00|28346|28310|28460|28441|28646|28626|28339|28310|30251
1743700200000|2025-04-03 17:10:00|28443|28437|28337|28310|28487|28464|28335|28302|34198
1743700500000|2025-04-03 17:15:00|28341|28308|28321|28283|28404|28366|28249|28222|41908
1743700800000|2025-04-03 17:20:00|28323|28291|28301|28273|28390|28353|28151|28134|44532
1743701100000|2025-04-03 17:25:00|28298|28269|28200|28170|28300|28280|28180|28157|26866
1743701400000|2025-04-03 17:30:00|28181|28166|28252|28218|28290|28260|28119|28110|24160
1743701700000|2025-04-03 17:35:00|28259|28231|28402|28372|28455|28442|28222|28207|46836
1743702000000|2025-04-03 17:40:00|28373|28359|28471|28436|28485|28450|28366|28353|37624
1743702300000|2025-04-03 17:45:00|28475|28430|28234|28205|28500|28472|28226|28200|28176
1743702600000|2025-04-03 17:50:00|28232|28216|28180|28150|28287|28254|28161|28150|27336
1743702900000|2025-04-03 17:55:00|28151|28144|28056|28021|28182|28152|28037|28021|58507
1743703200000|2025-04-03 18:00:00|28063|28028|28017|28000|28174|28141|28001|28000|61679
1743703500000|2025-04-03 18:05:00|28020|27995|28023|27986|28035|28021|27881|27873|49596
1743703800000|2025-04-03 18:10:00|27986|27980|27823|27803|28010|27980|27803|27800|49775
1743704100000|2025-04-03 18:15:00|27825|27806|27800|27770|27918|27887|27726|27701|55979
1743704400000|2025-04-03 18:20:00|27791|27771|27771|27753|27856|27825|27652|27636|57435
1743704700000|2025-04-03 18:25:00|27775|27754|27764|27720|27815|27791|27695|27675|45299
1743705000000|2025-04-03 18:30:00|27761|27730|27827|27802|27890|27871|27618|27601|66793
1743705300000|2025-04-03 18:35:00|27824|27808|28109|28073|28185|28159|27801|27781|89297
1743705600000|2025-04-03 18:40:00|28095|28065|28206|28170|28270|28232|28046|28018|69744
1743705900000|2025-04-03 18:45:00|28205|28173|28258|28229|28264|28239|28080|28050|27345
1743706200000|2025-04-03 18:50:00|28256|28215|28342|28316|28380|28354|28243|28215|72875
1743706500000|2025-04-03 18:55:00|28341|28317|28311|28302|28387|28366|28199|28182|48771
1743706800000|2025-04-03 19:00:00|28317|28288|28353|28326|28424|28409|28273|28224|34543
1743707100000|2025-04-03 19:05:00|28359|28328|28329|28305|28450|28424|28321|28293|19453
1743707400000|2025-04-03 19:10:00|28327|28296|28222|28188|28329|28308|28181|28161|79769
1743707700000|2025-04-03 19:15:00|28221|28186|28130|28102|28251|28211|27936|27908|88998
1743708000000|2025-04-03 19:20:00|28134|28109|28099|28075|28255|28210|28045|28015|85992
1743708300000|2025-04-03 19:25:00|28098|28069|27951|27937|28130|28111|27943|27932|86511
1743708600000|2025-04-03 19:30:00|27965|27933|28010|27995|28050|28020|27899|27889|91756
1743708900000|2025-04-03 19:35:00|28008|27982|28273|28250|28273|28253|27982|27970|108685
1743709200000|2025-04-03 19:40:00|28262|28261|28477|28441|28480|28443|28178|28164|134791
1743709500000|2025-04-03 19:45:00|28460|28439|28193|28155|28460|28439|28139|28134|106060
1743709800000|2025-04-03 19:50:00|28192|28156|28231|28189|28282|28257|28101|28088|150235
1743710100000|2025-04-03 19:55:00|28240|28190|28231|28227|28509|28500|28215|28189|408174
1743710400000|2025-04-03 20:00:00|28300|28248|28195|28160|28420|28345|28126|28099|1720124
1743710700000|2025-04-03 20:05:00|28180|28140|28120|28060|28195|28140|28120|28060|13033
1743711000000|2025-04-03 20:10:00|28119|28061|28105|28090|28120|28090|28100|28060|3110
1743711300000|2025-04-03 20:15:00|28098|28068|28090|28041|28100|28068|28090|28040|3162
1743711600000|2025-04-03 20:20:00|28075|28040|28010|28000|28075|28040|28010|28000|5423
1743711900000|2025-04-03 20:25:00|28001|27920|27989|27951|28010|27951|27938|27900|21265
1743712200000|2025-04-03 20:30:00|27980|27950|28014|27951|28099|28026|27980|27950|9282
1743712500000|2025-04-03 20:35:00|27999|27961|28020|27961|28060|27961|27995|27950|1402
1743712800000|2025-04-03 20:40:00|28055|27960|28095|28020|28095|28080|28055|27960|1351
1743713100000|2025-04-03 20:45:00|28120|28021|28150|28101|28180|28101|28120|28021|3127
1743713400000|2025-04-03 20:50:00|28200|28124|28259|28160|28260|28190|28176|28120|2473
1743713700000|2025-04-03 20:55:00|28280|28161|28269|28205|28280|28236|28269|28160|1886
1743714000000|2025-04-03 21:00:00|28251|28215|28396|28301|28396|28301|28250|28208|3813
1743714300000|2025-04-03 21:05:00|28395|28306|28494|28405|28499|28415|28359|28300|5086
1743714600000|2025-04-03 21:10:00|28493|28401|28539|28443|28550|28511|28442|28398|7443
1743714900000|2025-04-03 21:15:00|28529|28464|28575|28500|28579|28542|28509|28440|3435
1743715200000|2025-04-03 21:20:00|28569|28501|28575|28501|28575|28550|28525|28480|2350
1743715500000|2025-04-03 21:25:00|28568|28500|28574|28526|28600|28542|28520|28500|4573
1743715800000|2025-04-03 21:30:00|28550|28514|28540|28514|28575|28540|28524|28514|5435
1743716100000|2025-04-03 21:35:00|28534|28515|28550|28515|28550|28515|28534|28514|1306
1743716400000|2025-04-03 21:40:00|28548|28514|28678|28605|28680|28605|28540|28501|2550
1743716700000|2025-04-03 21:45:00|28679|28606|28730|28680|28770|28700|28649|28518|4422
1743717000000|2025-04-03 21:50:00|28754|28681|28800|28705|28800|28751|28691|28680|5846
1743717300000|2025-04-03 21:55:00|28797|28701|28899|28741|28960|28875|28794|28680|6998
1743717600000|2025-04-03 22:00:00|28820|28700|28839|28752|28899|28752|28700|28641|3026
1743717900000|2025-04-03 22:05:00|28850|28750|28779|28720|28851|28780|28725|28640|4618
1743718200000|2025-04-03 22:10:00|28750|28664|28725|28708|28780|28722|28704|28664|2460
1743718500000|2025-04-03 22:15:00|28740|28718|28700|28664|28750|28718|28684|28664|1607
1743718800000|2025-04-03 22:20:00|28690|28665|28564|28545|28700|28665|28564|28545|8017
1743719100000|2025-04-03 22:25:00|28560|28520|28580|28521|28640|28525|28518|28460|2583
1743719400000|2025-04-03 22:30:00|28600|28501|28638|28550|28660|28600|28580|28501|1359
1743719700000|2025-04-03 22:35:00|28620|28541|28618|28550|28640|28575|28540|28530|1275
1743720000000|2025-04-03 22:40:00|28609|28551|28600|28530|28660|28591|28550|28530|6027
1743720300000|2025-04-03 22:45:00|28595|28535|28595|28531|28595|28570|28583|28521|1004
1743720600000|2025-04-03 22:50:00|28599|28530|28613|28540|28660|28600|28599|28530|809
1743720900000|2025-04-03 22:55:00|28659|28541|28659|28540|28660|28586|28613|28540|271
1743721200000|2025-04-03 23:00:00|28634|28551|28589|28530|28659|28601|28589|28530|1055
1743721500000|2025-04-03 23:05:00|28640|28560|28630|28530|28640|28600|28580|28530|570
1743721800000|2025-04-03 23:10:00|28600||28600||28630||28600||163
1743722100000|2025-04-03 23:15:00|28599|28535|28620|28530|28620|28535|28598|28530|347
1743722400000|2025-04-03 23:20:00|28619|28531|28620|28531|28620|28531|28599|28530|392
1743722700000|2025-04-03 23:25:00|28600|28560|28640|28601|28640|28601|28600|28530|1642
1743723000000|2025-04-03 23:30:00|28641|28600|28710|28621|28718|28681|28641|28600|2236
1743723300000|2025-04-03 23:35:00|28718|28670|28718|28694|28718|28701|28718|28664|2781
1743723600000|2025-04-03 23:40:00|28750|28701|28750|28733|28750|28741|28747|28694|3985
1743723900000|2025-04-03 23:45:00|28786|28727|28893|28844|28893|28858|28776|28725|4691
1743724200000|2025-04-03 23:50:00|28890|28843|28893|28840|28900|28890|28849|28731|7836
1743724500000|2025-04-03 23:55:00|28892|28860|28893|28851|28893|28860|28854|28800|6849
1743753600000|2025-04-04 08:00:00|29086|29050|29100|29070|29245|29197|29000|28900|21542
1743753900000|2025-04-04 08:05:00|29095|29058|29168|29091|29200|29140|28950|28900|5410
1743754200000|2025-04-04 08:10:00|29175|29139|29180|29109|29238|29168|29155|29100|9057
1743754500000|2025-04-04 08:15:00|29200|29112|29385|29359|29400|29362|29200|29112|8476
1743754800000|2025-04-04 08:20:00|29400|29371|29420|29359|29500|29453|29382|29320|7194
1743755100000|2025-04-04 08:25:00|29440|29320|29381|29380|29456|29439|29381|29320|9148
1743755400000|2025-04-04 08:30:00|29400|29381|29249|29186|29420|29381|29249|29186|9389
1743755700000|2025-04-04 08:35:00|29240|29192|29334|29304|29360|29304|29193|29192|10897
1743756000000|2025-04-04 08:40:00|29336|29255|29360|29320|29388|29349|29314|29240|7603
1743756300000|2025-04-04 08:45:00|29369|29328|29300|29238|29438|29409|29280|29186|13273
1743756600000|2025-04-04 08:50:00|29290|29200|29300|29230|29300|29237|29228|29186|3252
1743756900000|2025-04-04 08:55:00|29294|29270|29260|29210|29300|29270|29201|29186|12733
1743757200000|2025-04-04 09:00:00|29287|29234|29165|29122|29287|29240|29165|29080|11850
1743757500000|2025-04-04 09:05:00|29149|29150|29200|29120|29200|29150|29050|29028|6711
1743757800000|2025-04-04 09:10:00|29178|29100|29230|29160|29240|29201|29177|29040|7103
1743758100000|2025-04-04 09:15:00|29240|29140|29300|29255|29300|29260|29240|29120|3916
1743758400000|2025-04-04 09:20:00|29299|29262|29309|29260|29326|29289|29286|29200|4673
1743758700000|2025-04-04 09:25:00|29300|29210|29176|29108|29300|29256|29168|29088|7650
1743759000000|2025-04-04 09:30:00|29190|29115|29255|29180|29260|29195|29148|29088|4195
1743759300000|2025-04-04 09:35:00|29250|29172|29310|29205|29326|29258|29250|29172|4770
1743759600000|2025-04-04 09:40:00|29300|29220|29250|29180|29326|29267|29250|29180|2372
1743759900000|2025-04-04 09:45:00|29243|29148|29299|29206|29300|29225|29240|29142|1598
1743760200000|2025-04-04 09:50:00|29310|29176|29311|29200|29311|29252|29230|29137|2003
1743760500000|2025-04-04 09:55:00|29300|29223|29300|29240|29326|29295|29280|29200|3357
1743760800000|2025-04-04 10:00:00|29304|29241|29324|29240|29380|29340|29300|29227|6135
1743761100000|2025-04-04 10:05:00|29309|29220|28952|28840|29309|29220|28952|28820|51799
1743761400000|2025-04-04 10:10:00|28931|28910|28795|28750|28991|28921|28620|28600|20718
1743761700000|2025-04-04 10:15:00|28780|28701|28458|28440|28800|28701|28375|28300|29149
1743762000000|2025-04-04 10:20:00|28450|28450|27953|27880|28500|28450|27601|27600|55395
1743762300000|2025-04-04 10:25:00|27952|27860|27463|27373|28400|28000|27400|27306|37648
1743762600000|2025-04-04 10:30:00|27448|27346|28119|28100|28300|28170|27354|27300|34850
1743762900000|2025-04-04 10:35:00|28101|28109|28171|28089|28400|28313|28036|27901|20425
1743763200000|2025-04-04 10:40:00|28227|28067|27859|27750|28250|28131|27681|27600|17567
1743763500000|2025-04-04 10:45:00|27860|27800|28014|27923|28100|28060|27700|27660|26477
1743763800000|2025-04-04 10:50:00|28026|27955|27660|27630|28026|27968|27506|27416|29343
1743764100000|2025-04-04 10:55:00|27670|27645|27860|27760|27999|27805|27631|27608|22069
1743764400000|2025-04-04 11:00:00|27853|27801|27976|27888|28146|28086|27853|27801|36403
1743764700000|2025-04-04 11:05:00|27975|27890|27740|27660|28040|28013|27600|27550|14736
1743765000000|2025-04-04 11:10:00|27720|27638|27400|27368|27978|27825|27400|27368|33723
1743765300000|2025-04-04 11:15:00|27392|27347|27584|27503|27700|27636|27351|27300|40438
1743765600000|2025-04-04 11:20:00|27588|27515|27500|27444|27613|27539|27431|27408|36693
1743765900000|2025-04-04 11:25:00|27503|27449|27015|26980|27650|27600|26920|26900|62653
1743766200000|2025-04-04 11:30:00|27009|26979|27359|27280|27380|27297|26900|26875|60813
1743766500000|2025-04-04 11:35:00|27349|27299|27779|27709|27890|27808|27349|27280|38241
1743766800000|2025-04-04 11:40:00|27740|27696|27422|27320|27740|27707|27410|27320|18041
1743767100000|2025-04-04 11:45:00|27425|27340|27669|27601|27800|27760|27393|27340|17752
1743767400000|2025-04-04 11:50:00|27668|27614|27934|27862|27940|27875|27623|27587|12006
1743767700000|2025-04-04 11:55:00|27933|27856|28450|28392|28500|28485|27912|27826|47545
1743768000000|2025-04-04 12:00:00|28440|28360|28300|28220|28500|28471|28300|28200|41566
1743768300000|2025-04-04 12:05:00|28323|28221|28232|28201|28440|28363|28200|28189|18651
1743768600000|2025-04-04 12:10:00|28231|28190|28523|28491|28523|28496|28207|28190|52825
1743768900000|2025-04-04 12:15:00|28551|28510|28279|28200|28750|28699|28279|28200|35790
1743769200000|2025-04-04 12:20:00|28253|28203|28110|28055|28350|28204|28060|28000|14407
1743769500000|2025-04-04 12:25:00|28112|28071|28401|28320|28401|28348|28100|28050|13473
1743769800000|2025-04-04 12:30:00|28454|28327|28780|28700|28795|28758|28344|28305|37438
1743770100000|2025-04-04 12:35:00|28753|28736|28520|28400|28900|28825|28398|28397|52775
1743770400000|2025-04-04 12:40:00|28500|28401|28740|28640|28800|28720|28439|28397|18952
1743770700000|2025-04-04 12:45:00|28723|28620|28738|28625|28848|28805|28559|28500|50647
1743771000000|2025-04-04 12:50:00|28720|28620|28549|28510|28822|28790|28520|28444|23629
1743771300000|2025-04-04 12:55:00|28543|28500|28500|28477|28606|28538|28367|28324|24895
1743771600000|2025-04-04 13:00:00|28540|28480|28800|28737|28822|28766|28540|28480|16536
1743771900000|2025-04-04 13:05:00|28784|28700|28657|28560|28800|28771|28577|28500|13516
1743772200000|2025-04-04 13:10:00|28686|28604|28640|28557|28788|28726|28600|28512|7048
1743772500000|2025-04-04 13:15:00|28621|28600|28593|28535|28687|28649|28551|28512|10024
1743772800000|2025-04-04 13:20:00|28592|28542|28560|28500|28660|28592|28501|28500|7437
1743773100000|2025-04-04 13:25:00|28573|28507|28510|28493|28600|28535|28401|28400|11282
1743773400000|2025-04-04 13:30:00|28515|28490|27958|27907|28738|28673|27785|27767|242659
1743773700000|2025-04-04 13:35:00|27960|27912|27479|27423|28075|28017|27400|27364|217102
1743774000000|2025-04-04 13:40:00|27478|27424|27676|27637|27840|27815|27213|27200|155587
1743774300000|2025-04-04 13:45:00|27675|27628|28020|27910|28380|28314|27581|27526|194846
1743774600000|2025-04-04 13:50:00|27980|27931|27891|27814|28165|28117|27777|27740|90143
1743774900000|2025-04-04 13:55:00|27869|27849|28623|28572|28788|28775|27799|27770|180091
1743775200000|2025-04-04 14:00:00|28640|28570|28545|28505|28690|28652|28392|28356|100129
1743775500000|2025-04-04 14:05:00|28540|28500|27958|27910|28615|28584|27958|27910|75199
1743775800000|2025-04-04 14:10:00|27940|27900|28204|28144|28237|28196|27851|27825|67236
1743776100000|2025-04-04 14:15:00|28205|28148|28058|28000|28217|28181|27854|27826|78334
1743776400000|2025-04-04 14:20:00|28001|27996|27856|27798|28200|28155|27778|27751|79043
1743776700000|2025-04-04 14:25:00|27845|27801|27452|27435|27878|27861|27448|27423|102409
1743777000000|2025-04-04 14:30:00|27443|27422|27340|27320|27719|27700|27336|27320|119809
1743777300000|2025-04-04 14:35:00|27321|27321|27540|27480|27583|27536|27231|27230|102116
1743777600000|2025-04-04 14:40:00|27539|27498|27171|27117|27594|27555|27092|27086|130872
1743777900000|2025-04-04 14:45:00|27166|27126|26749|26718|27169|27127|26647|26611|226665
1743778200000|2025-04-04 14:50:00|26734|26733|27275|27225|27320|27290|26537|26527|167862
1743778500000|2025-04-04 14:55:00|27268|27210|27340|27310|27555|27535|27100|27056|108828
1743778800000|2025-04-04 15:00:00|27355|27302|27860|27801|27932|27887|27255|27224|156930
1743779100000|2025-04-04 15:05:00|27875|27815|27597|27538|27920|27864|27387|27380|77632
1743779400000|2025-04-04 15:10:00|27600|27540|28036|27992|28180|28149|27561|27520|113307
1743779700000|2025-04-04 15:15:00|28031|28001|28052|28030|28353|28326|28031|27992|127039
1743780000000|2025-04-04 15:20:00|28053|28032|28400|28354|28400|28378|28053|28030|125977
1743780300000|2025-04-04 15:25:00|28355|28346|27866|27835|28382|28346|27852|27820|109223
1743780600000|2025-04-04 15:30:00|27865|27816|27933|27884|28056|28010|27843|27810|64477
1743780900000|2025-04-04 15:35:00|27923|27885|27518|27476|27999|27944|27456|27430|72159
1743781200000|2025-04-04 15:40:00|27510|27484|27734|27707|27760|27724|27461|27431|65562
1743781500000|2025-04-04 15:45:00|27732|27692|27912|27888|27968|27931|27573|27535|65505
1743781800000|2025-04-04 15:50:00|27905|27872|27768|27714|27999|27978|27680|27647|49018
1743782100000|2025-04-04 15:55:00|27772|27715|27646|27620|27960|27910|27636|27600|58059
1743782400000|2025-04-04 16:00:00|27649|27618|27880|27811|28010|27991|27621|27600|52824
1743782700000|2025-04-04 16:05:00|27894|27816|27910|27868|28198|28153|27847|27811|58176
1743783000000|2025-04-04 16:10:00|27908|27863|28073|28045|28210|28170|27879|27857|45463
1743783300000|2025-04-04 16:15:00|28088|28053|27799|27752|28140|28121|27700|27685|63474
1743783600000|2025-04-04 16:20:00|27781|27735|27578|27548|27800|27798|27518|27506|50161
1743783900000|2025-04-04 16:25:00|27593|27556|27446|27411|27601|27582|27379|27356|81604
1743784200000|2025-04-04 16:30:00|27438|27395|27451|27404|27592|27547|27419|27391|55369
1743784500000|2025-04-04 16:35:00|27450|27405|27852|27822|27861|27840|27415|27390|42330
1743784800000|2025-04-04 16:40:00|27838|27821|27824|27805|27980|27936|27756|27723|39796
1743785100000|2025-04-04 16:45:00|27835|27811|27968|27924|28080|28027|27761|27729|62331
1743785400000|2025-04-04 16:50:00|27989|27904|28050|28001|28165|28152|27947|27893|78657
1743785700000|2025-04-04 16:55:00|28047|28002|28144|28100|28277|28260|28026|28000|67230
1743786000000|2025-04-04 17:00:00|28120|28097|28117|28088|28288|28267|28020|28000|43570
1743786300000|2025-04-04 17:05:00|28140|28110|28064|28015|28203|28192|28000|27960|32689
1743786600000|2025-04-04 17:10:00|28050|28001|27817|27790|28058|28001|27798|27765|37418
1743786900000|2025-04-04 17:15:00|27816|27776|27907|27866|27940|27899|27700|27682|69887
1743787200000|2025-04-04 17:20:00|27918|27868|28049|27995|28152|28118|27903|27867|46166
1743787500000|2025-04-04 17:25:00|28050|28016|28080|28042|28166|28135|28050|28016|33590
1743787800000|2025-04-04 17:30:00|28070|28040|28192|28148|28280|28237|27939|27918|44431
1743788100000|2025-04-04 17:35:00|28181|28150|28522|28465|28690|28673|28172|28150|173541
1743788400000|2025-04-04 17:40:00|28510|28472|28462|28420|28722|28705|28439|28405|133964
1743788700000|2025-04-04 17:45:00|28463|28431|28950|28944|28950|28949|28346|28338|122540
1743789000000|2025-04-04 17:50:00|28952|28949|28992|28943|29090|29063|28739|28689|129646
1743789300000|2025-04-04 17:55:00|28975|28938|29230|29197|29233|29218|28816|28800|94763
1743789600000|2025-04-04 18:00:00|29231|29213|29115|29091|29394|29372|29096|29068|106834
1743789900000|2025-04-04 18:05:00|29120|29079|28986|28946|29139|29101|28837|28805|63551
1743790200000|2025-04-04 18:10:00|28965|28949|29080|29062|29097|29077|28894|28850|94546
1743790500000|2025-04-04 18:15:00|29063|29048|28970|28935|29164|29125|28909|28900|134700
1743790800000|2025-04-04 18:20:00|28979|28969|29334|29312|29334|29323|28934|28926|160592
1743791100000|2025-04-04 18:25:00|29333|29300|29050|29001|29454|29445|29028|29001|161936
1743791400000|2025-04-04 18:30:00|29049|29026|29146|29107|29200|29156|28983|28960|44948
1743791700000|2025-04-04 18:35:00|29140|29097|29305|29281|29390|29367|29140|29097|110984
1743792000000|2025-04-04 18:40:00|29304|29272|29118|29080|29400|29392|29073|29055|51670
1743792300000|2025-04-04 18:45:00|29109|29066|29305|29250|29380|29347|28986|28970|85495
1743792600000|2025-04-04 18:50:00|29300|29248|29293|29256|29417|29405|29190|29148|58438
1743792900000|2025-04-04 18:55:00|29268|29244|29077|29043|29323|29275|28953|28928|55927
1743793200000|2025-04-04 19:00:00|29096|29044|28980|28939|29200|29161|28844|28810|61754
1743793500000|2025-04-04 19:05:00|28967|28913|29097|29061|29121|29089|28785|28762|51862
1743793800000|2025-04-04 19:10:00|29118|29071|29315|29294|29433|29397|29071|29043|74143
1743794100000|2025-04-04 19:15:00|29323|29304|29249|29212|29365|29331|29078|29038|52839
1743794400000|2025-04-04 19:20:00|29250|29229|29553|29525|29632|29603|29250|29229|148839
1743794700000|2025-04-04 19:25:00|29557|29529|29540|29495|29569|29551|29280|29250|89070
1743795000000|2025-04-04 19:30:00|29539|29502|29859|29840|29859|29841|29381|29353|167785
1743795300000|2025-04-04 19:35:00|29856|29839|29662|29618|29915|29905|29430|29400|155721
1743795600000|2025-04-04 19:40:00|29657|29619|29737|29700|29808|29786|29619|29593|189839
1743795900000|2025-04-04 19:45:00|29732|29709|29584|29554|29880|29870|29583|29554|154496
1743796200000|2025-04-04 19:50:00|29582|29553|29398|29381|29660|29638|29279|29278|226100
1743796500000|2025-04-04 19:55:00|29366|29362|29327|29321|29500|29486|29258|29227|602428
1743796800000|2025-04-04 20:00:00|29322|29313|29080|29027|29400|29361|28912|28910|1306632
1743797100000|2025-04-04 20:05:00|29100|29051|29149|29104|29220|29150|29041|29027|31200
1743797400000|2025-04-04 20:10:00|29150|29103|29181|29150|29220|29151|29051|29050|15150
1743797700000|2025-04-04 20:15:00|29200|29120|29075|29060|29220|29120|29056|29055|12311
1743798000000|2025-04-04 20:20:00|29070|29055|29101|29100|29199|29101|29056|29055|13832
1743798300000|2025-04-04 20:25:00|29112|29101|29118|29090|29220|29103|29071|29070|11293
1743798600000|2025-04-04 20:30:00|29117|29091|29189|29105|29220|29150|29115|29091|4119
1743798900000|2025-04-04 20:35:00|29190|29104|29180|29121|29220|29160|29180|29104|3947
1743799200000|2025-04-04 20:40:00|29220|29122|29297|29240|29300|29240|29209|29120|5111
1743799500000|2025-04-04 20:45:00|29296|29200|29250|29207|29296|29250|29211|29200|3971
1743799800000|2025-04-04 20:50:00|29242|29210|29300|29242|29300|29265|29230|29206|4517
1743800100000|2025-04-04 20:55:00|29299|29240|29267|29235|29299|29280|29250|29235|6494
1744012800000|2025-04-07 08:00:00|25205|20500|26200|26180|26300|26200|25100|20500|84488
1744013100000|2025-04-07 08:05:00|26202|26150|26069|25980|26292|26170|25887|25820|40045
1744013400000|2025-04-07 08:10:00|26063|25941|25674|25628|26110|26062|25551|25500|34139
1744013700000|2025-04-07 08:15:00|25673|25588|26171|26060|26190|26066|25648|25570|26499
1744014000000|2025-04-07 08:20:00|26128|26061|26253|26157|26369|26271|26068|26001|15557
1744014300000|2025-04-07 08:25:00|26273|26180|26045|25952|26287|26200|25989|25900|16946
1744014600000|2025-04-07 08:30:00|26053|25951|26250|26158|26250|26201|25875|25800|17470
1744014900000|2025-04-07 08:35:00|26251|26161|26290|26184|26350|26300|26147|26020|15449
1744015200000|2025-04-07 08:40:00|26281|26181|26400|26317|26500|26431|26228|26130|17010
1744015500000|2025-04-07 08:45:00|26370|26300|26480|26357|26550|26473|26370|26073|14997
1744015800000|2025-04-07 08:50:00|26479|26369|26311|26218|26489|26390|26311|26200|11044
1744016100000|2025-04-07 08:55:00|26301|26235|26300|26209|26400|26330|26250|26200|10338
1744016400000|2025-04-07 09:00:00|26284|26230|26329|26233|26479|26367|26250|26140|18027
1744016700000|2025-04-07 09:05:00|26302|26229|26137|26015|26351|26229|26077|26000|8002
1744017000000|2025-04-07 09:10:00|26151|26025|26114|26045|26263|26178|26031|26000|6931
1744017300000|2025-04-07 09:15:00|26132|26000|25884|25801|26132|26019|25884|25801|8743
1744017600000|2025-04-07 09:20:00|25866|25805|26021|25936|26028|25963|25865|25805|5567
1744017900000|2025-04-07 09:25:00|26025|25962|26214|26170|26300|26225|25961|25840|12094
1744018200000|2025-04-07 09:30:00|26186|26152|26249|26181|26338|26252|26072|25960|8160
1744018500000|2025-04-07 09:35:00|26248|26167|26333|26282|26387|26325|26112|26031|9954
1744018800000|2025-04-07 09:40:00|26344|26309|26440|26386|26480|26436|26303|26210|9972
1744019100000|2025-04-07 09:45:00|26437|26361|26380|26249|26480|26402|26235|26101|13303
1744019400000|2025-04-07 09:50:00|26391|26304|26267|26201|26391|26306|26227|26139|7509
1744019700000|2025-04-07 09:55:00|26268|26153|26157|26001|26269|26227|26050|26001|6193
1744020000000|2025-04-07 10:00:00|26155|26040|26352|26245|26560|26463|26030|25950|19029
1744020300000|2025-04-07 10:05:00|26355|26247|26486|26439|26590|26565|26299|26237|10211
1744020600000|2025-04-07 10:10:00|26489|26430|26779|26731|26800|26743|26460|26402|18329
1744020900000|2025-04-07 10:15:00|26800|26742|26978|26912|27030|26983|26698|26600|30373
1744021200000|2025-04-07 10:20:00|26933|26911|26986|26908|27090|27039|26880|26750|17751
1744021500000|2025-04-07 10:25:00|26964|26900|26801|26720|26964|26900|26643|26568|18824
1744021800000|2025-04-07 10:30:00|26774|26667|27020|26973|27060|26999|26668|26600|12922
1744022100000|2025-04-07 10:35:00|27012|26930|27205|27159|27224|27200|26859|26783|14614
1744022400000|2025-04-07 10:40:00|27224|27175|27159|27100|27265|27225|26898|26860|21832
1744022700000|2025-04-07 10:45:00|27151|27112|26794|26713|27152|27112|26790|26700|15584
1744023000000|2025-04-07 10:50:00|26800|26737|26792|26741|27000|26900|26585|26568|14331
1744023300000|2025-04-07 10:55:00|26766|26715|26850|26787|26850|26814|26607|26568|24563
1744023600000|2025-04-07 11:00:00|26800|26784|26921|26877|27000|26957|26788|26750|36493
1744023900000|2025-04-07 11:05:00|26900|26875|27000|26889|27108|27081|26835|26750|31271
1744024200000|2025-04-07 11:10:00|26997|26878|26920|26810|27121|27064|26847|26760|15717
1744024500000|2025-04-07 11:15:00|26917|26819|26891|26851|26993|26934|26823|26800|18303
1744024800000|2025-04-07 11:20:00|26889|26850|26729|26641|26980|26930|26704|26640|17174
1744025100000|2025-04-07 11:25:00|26734|26640|26807|26767|26900|26820|26614|26568|13058
1744025400000|2025-04-07 11:30:00|26812|26770|26657|26600|26880|26823|26611|26600|16215
1744025700000|2025-04-07 11:35:00|26655|26612|26400|26375|26683|26612|26363|26300|27540
1744026000000|2025-04-07 11:40:00|26460|26373|26438|26376|26560|26508|26394|26345|20887
1744026300000|2025-04-07 11:45:00|26434|26373|26517|26454|26580|26507|26369|26300|15205
1744026600000|2025-04-07 11:50:00|26536|26457|26514|26446|26600|26560|26444|26400|10400
1744026900000|2025-04-07 11:55:00|26528|26452|26520|26450|26598|26559|26475|26400|6914
1744027200000|2025-04-07 12:00:00|26528|26485|26398|26374|26747|26665|26300|26250|30769
1744027500000|2025-04-07 12:05:00|26385|26344|26339|26201|26400|26380|26200|26150|26749
1744027800000|2025-04-07 12:10:00|26340|26220|26480|26401|26480|26401|26198|26150|15199
1744028100000|2025-04-07 12:15:00|26486|26416|26399|26260|26659|26462|26378|26260|7212
1744028400000|2025-04-07 12:20:00|26400|26350|26320|26250|26500|26429|26210|26160|19508
1744028700000|2025-04-07 12:25:00|26317|26230|26633|26544|26700|26640|26077|26050|54424
1744029000000|2025-04-07 12:30:00|26634|26545|26683|26633|26960|26930|26633|26545|29297
1744029300000|2025-04-07 12:35:00|26650|26602|26467|26356|26720|26644|26400|26320|18692
1744029600000|2025-04-07 12:40:00|26443|26350|26366|26335|26500|26453|26307|26201|9751
1744029900000|2025-04-07 12:45:00|26343|26280|26447|26401|26680|26584|26180|26100|34728
1744030200000|2025-04-07 12:50:00|26445|26396|26495|26401|26665|26621|26439|26299|14196
1744030500000|2025-04-07 12:55:00|26540|26458|26718|26639|26760|26687|26520|26458|19119
1744030800000|2025-04-07 13:00:00|26700|26613|26580|26509|26700|26637|26476|26400|11148
1744031100000|2025-04-07 13:05:00|26532|26507|26503|26454|26640|26578|26370|26312|14448
1744031400000|2025-04-07 13:10:00|26540|26464|26560|26484|26580|26510|26395|26350|8271
1744031700000|2025-04-07 13:15:00|26540|26481|26499|26429|26550|26486|26417|26350|12249
1744032000000|2025-04-07 13:20:00|26495|26432|26390|26306|26538|26485|26360|26300|9572
1744032300000|2025-04-07 13:25:00|26243|26200|26025|25989|26498|26425|26000|25980|91825
1744032600000|2025-04-07 13:30:00|26048|25992|26650|26585|26940|26910|25770|25720|286687
1744032900000|2025-04-07 13:35:00|26635|26577|25998|25940|26643|26577|25856|25806|209831
1744033200000|2025-04-07 13:40:00|25996|25954|25534|25497|26093|26031|25261|25255|314057
1744033500000|2025-04-07 13:45:00|25522|25480|26029|25981|26100|26062|25335|25300|218692
1744033800000|2025-04-07 13:50:00|26049|25983|26540|26472|26662|26623|25959|25920|199730
1744034100000|2025-04-07 13:55:00|26518|26453|27177|27145|27219|27199|26344|26321|202689
1744034400000|2025-04-07 14:00:00|27161|27134|26849|26800|27559|27505|26671|26612|236792
1744034700000|2025-04-07 14:05:00|26825|26765|27099|27061|27280|27228|26804|26765|125640
1744035000000|2025-04-07 14:10:00|27086|27041|28799|28706|29327|29300|27085|27041|493119
1744035300000|2025-04-07 14:15:00|28856|28752|28300|28202|29799|29748|28286|28201|400155
1744035600000|2025-04-07 14:20:00|28252|28200|26963|26920|28310|28271|26758|26720|247957
1744035900000|2025-04-07 14:25:00|26962|26860|26838|26769|27711|27653|26766|26724|240364
1744036200000|2025-04-07 14:30:00|26852|26789|27105|27018|28000|27949|26670|26633|151446
1744036500000|2025-04-07 14:35:00|27100|27036|26604|26550|27200|27153|26519|26440|171229
1744036800000|2025-04-07 14:40:00|26605|26553|27438|27340|27481|27426|26517|26500|112336
1744037100000|2025-04-07 14:45:00|27436|27359|27365|27280|27615|27579|26984|26950|87755
1744037400000|2025-04-07 14:50:00|27373|27301|28146|28096|28250|28208|27340|27300|108808
1744037700000|2025-04-07 14:55:00|28172|28131|27797|27750|28172|28151|27645|27600|86728
1744038000000|2025-04-07 15:00:00|27801|27751|27980|27916|28300|28263|27669|27613|102089
1744038300000|2025-04-07 15:05:00|27965|27902|27316|27258|27965|27915|27295|27252|88919
1744038600000|2025-04-07 15:10:00|27300|27257|27140|27022|27940|27891|27048|27000|94222
1744038900000|2025-04-07 15:15:00|27100|27031|27220|27136|27600|27485|26818|26800|109646
1744039200000|2025-04-07 15:20:00|27200|27123|26684|26620|27394|27355|26603|26600|81502
1744039500000|2025-04-07 15:25:00|26710|26600|26541|26500|26832|26787|26501|26500|76891
1744039800000|2025-04-07 15:30:00|26542|26502|26604|26554|26763|26728|26501|26480|143639
1744040100000|2025-04-07 15:35:00|26596|26575|26936|26860|27181|27140|26595|26560|72385
1744040400000|2025-04-07 15:40:00|26937|26853|27190|27137|27306|27278|26893|26822|72953
1744040700000|2025-04-07 15:45:00|27195|27148|27033|26972|27217|27148|26898|26870|39314
1744041000000|2025-04-07 15:50:00|27060|26987|26728|26672|27177|27121|26683|26645|37442
1744041300000|2025-04-07 15:55:00|26729|26702|26630|26600|26958|26920|26630|26600|39313
1744041600000|2025-04-07 16:00:00|26623|26572|26578|26528|26700|26661|26451|26450|163158
1744041900000|2025-04-07 16:05:00|26577|26518|26315|26271|26583|26537|26293|26260|70005
1744042200000|2025-04-07 16:10:00|26330|26280|26390|26300|26548|26511|26187|26170|61680
1744042500000|2025-04-07 16:15:00|26410|26345|26298|26278|26461|26417|26144|26117|71146
1744042800000|2025-04-07 16:20:00|26285|26276|26229|26180|26298|26276|26001|26000|102119
1744043100000|2025-04-07 16:25:00|26241|26191|26430|26378|26589|26550|26241|26180|110660
1744043400000|2025-04-07 16:30:00|26429|26367|26547|26462|26590|26580|26368|26307|79434
1744043700000|2025-04-07 16:35:00|26538|26463|26450|26400|26572|26566|26444|26400|51531
1744044000000|2025-04-07 16:40:00|26435|26379|26163|26112|26519|26486|26015|26001|58484
1744044300000|2025-04-07 16:45:00|26157|26075|26100|26051|26223|26183|26034|26001|62396
1744044600000|2025-04-07 16:50:00|26084|26054|26199|26157|26200|26178|25971|25953|75454
1744044900000|2025-04-07 16:55:00|26195|26158|26099|26055|26279|26221|26003|25986|46767
1744045200000|2025-04-07 17:00:00|26096|26062|26155|26113|27153|27071|26096|26062|133906
1744045500000|2025-04-07 17:05:00|26179|26131|26289|26202|26398|26368|26106|26063|34632
1744045800000|2025-04-07 17:10:00|26282|26209|26688|26638|26698|26638|26247|26180|38155
1744046100000|2025-04-07 17:15:00|26662|26629|26722|26668|26847|26800|26446|26400|89118
1744046400000|2025-04-07 17:20:00|26741|26687|26739|26684|26867|26818|26589|26535|46856
1744046700000|2025-04-07 17:25:00|26720|26670|27028|26974|27040|27002|26694|26645|64966
1744047000000|2025-04-07 17:30:00|27025|26981|27170|27109|27170|27109|26824|26800|79419
1744047300000|2025-04-07 17:35:00|27122|27121|27394|27351|27400|27384|27063|27000|81351
1744047600000|2025-04-07 17:40:00|27391|27353|27440|27388|27520|27499|27169|27130|68089
1744047900000|2025-04-07 17:45:00|27445|27416|27360|27303|27759|27750|27189|27150|161193
1744048200000|2025-04-07 17:50:00|27357|27302|27456|27401|27499|27450|27201|27150|80731
1744048500000|2025-04-07 17:55:00|27433|27380|27590|27543|27650|27611|27326|27283|47120
1744048800000|2025-04-07 18:00:00|27600|27540|27509|27459|27700|27646|27374|27330|45533
1744049100000|2025-04-07 18:05:00|27459|27446|27514|27457|27569|27539|27258|27210|52406
1744049400000|2025-04-07 18:10:00|27492|27466|27369|27337|27665|27628|27284|27250|47202
1744049700000|2025-04-07 18:15:00|27368|27336|27668|27636|27800|27769|27337|27302|69290
1744050000000|2025-04-07 18:20:00|27673|27650|27720|27671|27797|27767|27535|27500|39361
1744050300000|2025-04-07 18:25:00|27733|27672|27214|27151|27733|27682|27150|27130|53492
1744050600000|2025-04-07 18:30:00|27213|27177|27359|27326|27540|27499|27204|27150|84346
1744050900000|2025-04-07 18:35:00|27370|27338|27573|27535|27650|27630|27349|27312|48967
1744051200000|2025-04-07 18:40:00|27572|27521|27417|27367|27721|27678|27402|27352|58992
1744051500000|2025-04-07 18:45:00|27400|27368|27454|27392|27600|27558|27255|27222|38702
1744051800000|2025-04-07 18:50:00|27460|27377|27200|27151|27467|27428|27175|27128|39733
1744052100000|2025-04-07 18:55:00|27199|27140|27060|27001|27216|27177|26981|26942|56783
1744052400000|2025-04-07 19:00:00|27059|27017|27120|27079|27500|27459|27055|27000|54219
1744052700000|2025-04-07 19:05:00|27137|27080|26674|26654|27187|27139|26658|26602|86905
1744053000000|2025-04-07 19:10:00|26662|26635|26714|26684|26840|26772|26583|26551|72568
1744053300000|2025-04-07 19:15:00|26731|26695|27053|26990|27200|27158|26599|26571|80680
1744053600000|2025-04-07 19:20:00|27034|27001|26976|26941|27161|27122|26911|26900|91793
1744053900000|2025-04-07 19:25:00|26987|26950|27070|27023|27171|27138|26950|26928|69603
1744054200000|2025-04-07 19:30:00|27067|27024|27500|27490|27700|27666|27067|27024|148799
1744054500000|2025-04-07 19:35:00|27507|27478|27433|27410|27800|27747|27426|27410|79839
1744054800000|2025-04-07 19:40:00|27439|27417|27232|27168|27500|27463|27154|27148|86899
1744055100000|2025-04-07 19:45:00|27226|27164|27221|27154|27325|27299|27101|27100|137325
1744055400000|2025-04-07 19:50:00|27192|27155|26938|26902|27221|27155|26758|26755|210824
1744055700000|2025-04-07 19:55:00|26948|26925|26825|26808|27078|27052|26680|26659|770483
1744056000000|2025-04-07 20:00:00|26811|26811|26937|26800|27000|26827|26626|26543|1508552
1744056300000|2025-04-07 20:05:00|26936|26801|26980|26922|27100|27020|26814|26801|33026
1744056600000|2025-04-07 20:10:00|26960|26923|26894|26756|26985|26923|26813|26750|15805
1744056900000|2025-04-07 20:15:00|26870|26796|26850|26814|26900|26850|26850|26796|9552
1744057200000|2025-04-07 20:20:00|26840|26830|26899|26730|26899|26830|26740|26710|12950
1744057500000|2025-04-07 20:25:00|26800|26750|26900|26820|26900|26820|26735|26700|5800
1744057800000|2025-04-07 20:30:00|26899|26850|27010|26960|27010|26960|26899|26759|9692
1744058100000|2025-04-07 20:35:00|27100|27000|26985|26873|27100|27035|26950|26870|3830
1744058400000|2025-04-07 20:40:00|26984|26874|27030|26950|27030|26950|26984|26874|2749
1744058700000|2025-04-07 20:45:00|27010|26951|27030|26871|27030|27011|26996|26871|3606
1744059000000|2025-04-07 20:50:00|27015|26906|26989|26901|27030|26990|26988|26900|4957
1744059300000|2025-04-07 20:55:00|26988|26900|26989|26951|26989|26951|26980|26900|1984
1744059600000|2025-04-07 21:00:00|27000|26950|27020|26956|27030|26980|27000|26950|2274
1744059900000|2025-04-07 21:05:00|27019|26958|27000|26956|27020|27000|26986|26956|1660
1744060200000|2025-04-07 21:10:00|27020|26975|27099|27002|27099|27013|27020|26975|2118
1744060500000|2025-04-07 21:15:00|27100|27017|27090|27015|27100|27017|27090|27000|172
1744060800000|2025-04-07 21:20:00|27089|27000|27090|27000|27090|27001|27083|27000|1026
1744061100000|2025-04-07 21:25:00|27089||27030||27089||27020||869
1744061400000|2025-04-07 21:30:00|27010|26966|27000|26966|27010|27000|27000|26966|2419
1744061700000|2025-04-07 21:35:00|26999|26969|26999|26935|27000|26998|26955|26900|1241
1744062000000|2025-04-07 21:40:00|27000|26961|27000|26935|27000|26999|26995|26935|1479
1744062300000|2025-04-07 21:45:00|26999|26980|27090|27003|27090|27054|26999|26935|4886
1744062600000|2025-04-07 21:50:00|27075|27000|27124|27076|27124|27087|27075|27000|3664
1744062900000|2025-04-07 21:55:00|27146|27095|27120|27060|27146|27107|27119|27054|2029
1744063200000|2025-04-07 22:00:00|27146|27080|27139|27054|27146|27100|27080|27054|3186
1744063500000|2025-04-07 22:05:00|27140|27055|27188|27135|27188|27135|27140|27054|956
1744063800000|2025-04-07 22:10:00|27200|27144|27286|27150|27287|27216|27188|27135|3360
1744064100000|2025-04-07 22:15:00|27275|27180|27270|27250|27292|27277|27270|27150|2489
1744064400000|2025-04-07 22:20:00|27298|27266|27399|27320|27400|27321|27296|27250|3528
1744064700000|2025-04-07 22:25:00|27352|27330|27490|27460|27490|27460|27350|27300|4465
1744065000000|2025-04-07 22:30:00|27492|27465|27449|27320|27500|27480|27449|27320|2152
1744065300000|2025-04-07 22:35:00|27450|27346|27480|27450|27500|27450|27402|27320|4213
1744065600000|2025-04-07 22:40:00|27487|27451|27549|27501|27600|27510|27487|27450|6103
1744065900000|2025-04-07 22:45:00|27600|27475|27680|27600|27680|27600|27568|27460|3546
1744066200000|2025-04-07 22:50:00|27660|27610|27677|27600|27700|27631|27640|27564|2360
1744066500000|2025-04-07 22:55:00|27676|27601|27600|27555|27700|27641|27599|27555|3047
1744066800000|2025-04-07 23:00:00|27599|27556|27649|27620|27698|27620|27598|27556|2799
1744067100000|2025-04-07 23:05:00|27650|27560|27599|27501|27650|27560|27550|27500|1294
1744067400000|2025-04-07 23:10:00|27605|27500|27640|27586|27650|27605|27600|27500|1809
1744067700000|2025-04-07 23:15:00|27644|27592|27625|27550|27645|27592|27575|27550|647
1744068000000|2025-04-07 23:20:00|27650|27588|27625|27588|27650|27588|27625|27588|328
1744068300000|2025-04-07 23:25:00|27612|27520|27600|27500|27638|27520|27600|27500|641
1744068600000|2025-04-07 23:30:00|27599|27535|27549|27520|27599|27571|27544|27500|666
1744068900000|2025-04-07 23:35:00|27545|27510|27499|27400|27546|27510|27488|27400|2160
1744069200000|2025-04-07 23:40:00|27479|27415|27400|27350|27492|27425|27350|27300|3172
1744069500000|2025-04-07 23:45:00|27399|27351|27369|27326|27399|27351|27369|27325|305
1744069800000|2025-04-07 23:50:00|27368|27330|27346|27326|27368|27335|27335|27326|1741
1744070100000|2025-04-07 23:55:00|27380|27331|27385|27380|27399|27380|27350|27331|3732
1744099200000|2025-04-08 08:00:00|27390|27301|27520|27450|27550|27530|27390|27136|16866
1744099500000|2025-04-08 08:05:00|27513|27380|27220|27100|27513|27450|27125|27015|11914
1744099800000|2025-04-08 08:10:00|27183|27088|27066|26990|27200|27132|26978|26961|7228
1744100100000|2025-04-08 08:15:00|27049|27000|27153|27060|27240|27161|27049|27000|4214
1744100400000|2025-04-08 08:20:00|27156|27100|27098|27020|27260|27221|27098|27020|7419
1744100700000|2025-04-08 08:25:00|27099|27059|27156|27100|27200|27149|27058|27020|6749
1744101000000|2025-04-08 08:30:00|27170|27060|27239|27160|27280|27180|27153|27040|2746
1744101300000|2025-04-08 08:35:00|27220|27140|27290|27220|27300|27260|27220|27140|4783
1744101600000|2025-04-08 08:40:00|27269|27221|27290|27250|27290|27250|27260|27213|2217
1744101900000|2025-04-08 08:45:00|27269|27255|27269|27180|27298|27276|27250|27180|3032
1744102200000|2025-04-08 08:50:00|27270|27200|27299|27221|27300|27230|27181|27120|2482
1744102500000|2025-04-08 08:55:00|27270|27240|27299|27230|27338|27275|27270|27221|3439
1744102800000|2025-04-08 09:00:00|27270|27250|27273|27180|27302|27250|27183|27120|5373
1744103100000|2025-04-08 09:05:00|27270|27200|27270|27180|27273|27218|27240|27170|1415
1744103400000|2025-04-08 09:10:00|27273|27200|27301|27220|27318|27220|27270|27180|2273
1744103700000|2025-04-08 09:15:00|27300|27200|27183|27170|27300|27200|27182|27170|2805
1744104000000|2025-04-08 09:20:00|27185|27160|27182|27120|27240|27184|27153|27120|4673
1744104300000|2025-04-08 09:25:00|27153|27080|27095|27052|27180|27098|27056|27027|5448
1744104600000|2025-04-08 09:30:00|27124|27060|27180|27140|27186|27140|27121|27060|1163
1744104900000|2025-04-08 09:35:00|27153|27120|27200|27120|27220|27160|27153|27120|2670
1744105200000|2025-04-08 09:40:00|27160|27140|27241|27166|27260|27166|27160|27140|1351
1744105500000|2025-04-08 09:45:00|27211|27180|27241|27160|27241|27180|27153|27100|1705
1744105800000|2025-04-08 09:50:00|27240|27150|27124|27100|27244|27200|27124|27100|2516
1744106100000|2025-04-08 09:55:00|27123|27110|27095|27052|27130|27110|27095|27052|1425
1744106400000|2025-04-08 10:00:00|27066|27027|27156|27060|27180|27100|27010|27000|5344
1744106700000|2025-04-08 10:05:00|27159|27100|27180|27100|27180|27132|27132|27060|1567
1744107000000|2025-04-08 10:10:00|27156|27131|27097|27000|27156|27150|27097|27000|2632
1744107300000|2025-04-08 10:15:00|27089|27020|27127|27040|27160|27062|27053|27020|1957
1744107600000|2025-04-08 10:20:00|27097|27020|27125|27050|27156|27125|27037|27000|1682
1744107900000|2025-04-08 10:25:00|27096|27000|27155|27060|27155|27070|27067|27000|988
1744108200000|2025-04-08 10:30:00|27180|27024|27168|27100|27180|27120|27096|27024|1297
1744108500000|2025-04-08 10:35:00|27155|27080|27212|27160|27215|27160|27155|27080|3650
1744108800000|2025-04-08 10:40:00|27215|27200|27241|27200|27300|27235|27212|27200|2657
1744109100000|2025-04-08 10:45:00|27235|27160|27182|27140|27235|27160|27154|27041|1977
1744109400000|2025-04-08 10:50:00|27176|27133|27182|27120|27220|27133|27124|27041|2555
1744109700000|2025-04-08 10:55:00|27154|27100|27215|27122|27215|27174|27154|27100|815
1744110000000|2025-04-08 11:00:00|27240|27199|27302|27290|27320|27290|27225|27199|7644
1744110300000|2025-04-08 11:05:00|27298|27260|27350|27317|27380|27320|27261|27260|8537
1744110600000|2025-04-08 11:10:00|27345|27275|27262|27200|27395|27322|27259|27200|6936
1744110900000|2025-04-08 11:15:00|27265|27220|27350|27260|27418|27394|27206|27220|6990
1744111200000|2025-04-08 11:20:00|27380|27280|27438|27376|27450|27410|27340|27250|3814
1744111500000|2025-04-08 11:25:00|27439|27380|27450|27402|27480|27410|27407|27376|3651
1744111800000|2025-04-08 11:30:00|27445|27414|27650|27601|27650|27601|27437|27406|12562
1744112100000|2025-04-08 11:35:00|27647|27600|27641|27600|27735|27700|27617|27580|11201
1744112400000|2025-04-08 11:40:00|27643|27592|27606|27521|27670|27611|27578|27500|9265
1744112700000|2025-04-08 11:45:00|27609|27540|27670|27620|27670|27620|27566|27500|7591
1744113000000|2025-04-08 11:50:00|27662|27619|27700|27660|27735|27686|27650|27619|7723
1744113300000|2025-04-08 11:55:00|27716|27650|27780|27751|27835|27780|27671|27650|6569
1744113600000|2025-04-08 12:00:00|27798|27774|27647|27580|27821|27774|27583|27551|11808
1744113900000|2025-04-08 12:05:00|27639|27599|27788|27720|27825|27800|27637|27560|7970
1744114200000|2025-04-08 12:10:00|27775|27747|27746|27700|27800|27774|27746|27700|8118
1744114500000|2025-04-08 12:15:00|27745|27701|27800|27753|27825|27790|27716|27680|16733
1744114800000|2025-04-08 12:20:00|27782|27701|27783|27763|27800|27795|27720|27655|9857
1744115100000|2025-04-08 12:25:00|27781|27767|27782|27746|27800|27772|27688|27620|5938
1744115400000|2025-04-08 12:30:00|27779|27717|27725|27649|27800|27748|27690|27626|7365
1744115700000|2025-04-08 12:35:00|27724|27678|27666|27644|27725|27680|27650|27626|3341
1744116000000|2025-04-08 12:40:00|27663|27650|27625|27592|27671|27650|27570|27551|14557
1744116300000|2025-04-08 12:45:00|27680|27598|27650|27622|27740|27700|27566|27551|10576
1744116600000|2025-04-08 12:50:00|27640|27623|27650|27600|27700|27679|27633|27600|3786
1744116900000|2025-04-08 12:55:00|27628|27620|27735|27690|27735|27700|27620|27600|8343
1744117200000|2025-04-08 13:00:00|27720|27678|27825|27795|27860|27828|27719|27652|10112
1744117500000|2025-04-08 13:05:00|27819|27798|27980|27914|28060|28002|27751|27721|20418
1744117800000|2025-04-08 13:10:00|28000|27981|28050|28020|28128|28100|27923|27900|16486
1744118100000|2025-04-08 13:15:00|28030|28001|27955|27904|28060|28001|27955|27901|12563
1744118400000|2025-04-08 13:20:00|27952|27910|27897|27800|28000|27928|27836|27800|10783
1744118700000|2025-04-08 13:25:00|27896|27830|27816|27809|28028|27948|27801|27800|12186
1744119000000|2025-04-08 13:30:00|27850|27800|27830|27795|28077|28019|27677|27648|179621
1744119300000|2025-04-08 13:35:00|27848|27796|27825|27761|27875|27837|27451|27437|132033
1744119600000|2025-04-08 13:40:00|27819|27762|27963|27920|28050|28005|27612|27569|107775
1744119900000|2025-04-08 13:45:00|27966|27900|27795|27750|28197|28150|27761|27740|105209
1744120200000|2025-04-08 13:50:00|27796|27751|28080|28039|28150|28106|27683|27650|78829
1744120500000|2025-04-08 13:55:00|28072|28031|28054|28029|28150|28124|27860|27856|67199
1744120800000|2025-04-08 14:00:00|28057|28017|28142|28100|28251|28227|27894|27893|97503
1744121100000|2025-04-08 14:05:00|28149|28105|28182|28125|28280|28253|27961|27946|86643
1744121400000|2025-04-08 14:10:00|28168|28134|28142|28090|28197|28167|27925|27907|56010
1744121700000|2025-04-08 14:15:00|28140|28091|28226|28200|28287|28269|28130|28091|123216
1744122000000|2025-04-08 14:20:00|28232|28201|28066|28020|28264|28231|28051|28020|58280
1744122300000|2025-04-08 14:25:00|28071|28028|27893|27858|28118|28095|27893|27855|69346
1744122600000|2025-04-08 14:30:00|27896|27875|27925|27876|27968|27928|27748|27735|55318
1744122900000|2025-04-08 14:35:00|27929|27880|27896|27853|27950|27924|27734|27725|49516
1744123200000|2025-04-08 14:40:00|27906|27850|27722|27685|27906|27869|27674|27665|45225
1744123500000|2025-04-08 14:45:00|27715|27684|27669|27620|27800|27771|27626|27616|46563
1744123800000|2025-04-08 14:50:00|27668|27612|27362|27323|27733|27683|27330|27300|74891
1744124100000|2025-04-08 14:55:00|27367|27322|27330|27314|27433|27423|27254|27244|44386
1744124400000|2025-04-08 15:00:00|27339|27312|27587|27553|27623|27599|27327|27296|76605
1744124700000|2025-04-08 15:05:00|27594|27550|27428|27388|27594|27550|27340|27320|45523
1744125000000|2025-04-08 15:10:00|27426|27360|27148|27124|27430|27381|27014|27002|85722
1744125300000|2025-04-08 15:15:00|27147|27100|27137|27092|27231|27187|26940|26920|164278
1744125600000|2025-04-08 15:20:00|27143|27093|27045|27020|27300|27280|27009|26975|61411
1744125900000|2025-04-08 15:25:00|27033|26977|26822|26785|27083|27048|26799|26779|66851
1744126200000|2025-04-08 15:30:00|26821|26787|26950|26925|27078|27044|26820|26780|53459
1744126500000|2025-04-08 15:35:00|26948|26926|27279|27231|27295|27231|26913|26900|76911
1744126800000|2025-04-08 15:40:00|27273|27232|27206|27174|27350|27328|27170|27149|52891
1744127100000|2025-04-08 15:45:00|27217|27189|27037|26983|27312|27289|26977|26950|45861
1744127400000|2025-04-08 15:50:00|27020|26996|26830|26798|27056|27013|26703|26702|58336
1744127700000|2025-04-08 15:55:00|26847|26802|26909|26860|27000|26987|26804|26791|41333
1744128000000|2025-04-08 16:00:00|26900|26850|26827|26791|26900|26866|26742|26723|45076
1744128300000|2025-04-08 16:05:00|26840|26800|26783|26700|26935|26894|26698|26683|40281
1744128600000|2025-04-08 16:10:00|26790|26705|26799|26752|26971|26925|26776|26705|33216
1744128900000|2025-04-08 16:15:00|26753|26730|26539|26501|26803|26770|26501|26500|63115
1744129200000|2025-04-08 16:20:00|26537|26500|26419|26399|26597|26575|26371|26370|103354
1744129500000|2025-04-08 16:25:00|26400|26374|26544|26512|26594|26570|26341|26340|71854
1744129800000|2025-04-08 16:30:00|26553|26514|26248|26203|26645|26613|26214|26200|127095
1744130100000|2025-04-08 16:35:00|26246|26201|26065|26032|26299|26259|25997|25974|105557
1744130400000|2025-04-08 16:40:00|26061|25986|26096|26049|26136|26096|25918|25900|93473
1744130700000|2025-04-08 16:45:00|26095|26050|26300|26258|26485|26413|26080|26049|100769
1744131000000|2025-04-08 16:50:00|26322|26260|26136|26108|26350|26316|26096|26065|39779
1744131300000|2025-04-08 16:55:00|26137|26122|25938|25915|26285|26251|25920|25901|52724
1744131600000|2025-04-08 17:00:00|25932|25901|25880|25848|25986|25937|25810|25800|55289
1744131900000|2025-04-08 17:05:00|25874|25839|25634|25610|25981|25938|25621|25610|142552
1744132200000|2025-04-08 17:10:00|25648|25621|25508|25463|25675|25646|25385|25366|136149
1744132500000|2025-04-08 17:15:00|25507|25459|25591|25554|25800|25781|25503|25459|99251
1744132800000|2025-04-08 17:20:00|25590|25541|25480|25434|25621|25583|25444|25434|70393
1744133100000|2025-04-08 17:25:00|25436|25430|25300|25277|25500|25476|25199|25182|95337
1744133400000|2025-04-08 17:30:00|25289|25278|25251|25197|25400|25362|25127|25100|118008
1744133700000|2025-04-08 17:35:00|25247|25198|25447|25418|25620|25600|25227|25160|109126
1744134000000|2025-04-08 17:40:00|25434|25416|25677|25627|25877|25839|25434|25407|165981
1744134300000|2025-04-08 17:45:00|25675|25624|25490|25465|25675|25624|25357|25356|58513
1744134600000|2025-04-08 17:50:00|25465|25450|25508|25479|25685|25634|25396|25359|35471
1744134900000|2025-04-08 17:55:00|25521|25483|25587|25564|25685|25625|25521|25480|30718
1744135200000|2025-04-08 18:00:00|25586|25559|25611|25569|25682|25655|25538|25500|37114
1744135500000|2025-04-08 18:05:00|25599|25568|25456|25412|25599|25568|25369|25344|44624
1744135800000|2025-04-08 18:10:00|25453|25426|25395|25355|25540|25501|25334|25310|33431
1744136100000|2025-04-08 18:15:00|25401|25347|25636|25589|25645|25613|25385|25347|36632
1744136400000|2025-04-08 18:20:00|25640|25593|25599|25557|25650|25613|25451|25411|28280
1744136700000|2025-04-08 18:25:00|25589|25543|25303|25271|25591|25547|25247|25222|42528
1744137000000|2025-04-08 18:30:00|25306|25282|25512|25419|25899|25864|25306|25275|136107
1744137300000|2025-04-08 18:35:00|25474|25430|25358|25322|25500|25438|25295|25282|41005
1744137600000|2025-04-08 18:40:00|25345|25324|25245|25203|25377|25343|25224|25203|29803
1744137900000|2025-04-08 18:45:00|25250|25225|25382|25343|25444|25401|25250|25225|43798
1744138200000|2025-04-08 18:50:00|25383|25354|25380|25318|25465|25430|25316|25288|42360
1744138500000|2025-04-08 18:55:00|25368|25324|25222|25190|25380|25335|25162|25153|56117
1744138800000|2025-04-08 19:00:00|25221|25192|25165|25137|25300|25257|25102|25100|44121
1744139100000|2025-04-08 19:05:00|25168|25142|24965|24934|25200|25167|24951|24934|120445
1744139400000|2025-04-08 19:10:00|24964|24937|24637|24626|25000|24990|24612|24611|142341
1744139700000|2025-04-08 19:15:00|24650|24611|24531|24508|24688|24660|24354|24330|176533
1744140000000|2025-04-08 19:20:00|24532|24505|24689|24620|24777|24754|24519|24471|125126
1744140300000|2025-04-08 19:25:00|24662|24632|24395|24358|24699|24678|24359|24358|146309
1744140600000|2025-04-08 19:30:00|24378|24352|24064|24047|24393|24377|24001|24000|321150
1744140900000|2025-04-08 19:35:00|24067|24043|23777|23756|24067|24055|23697|23695|375562
1744141200000|2025-04-08 19:40:00|23787|23766|23658|23640|24052|24043|23646|23640|333441
1744141500000|2025-04-08 19:45:00|23659|23641|23750|23723|23922|23899|23659|23640|249918
1744141800000|2025-04-08 19:50:00|23753|23732|23850|23808|23940|23916|23599|23590|435004
1744142100000|2025-04-08 19:55:00|23848|23801|23804|23794|23848|23801|23598|23597|790907
1744142400000|2025-04-08 20:00:00|23840|23788|23844|23786|23900|23801|23667|23637|2245942
1744142700000|2025-04-08 20:05:00|23859|23750|23794|23751|23900|23858|23775|23740|32141
1744143000000|2025-04-08 20:10:00|23793|23750|23888|23865|23888|23865|23731|23700|58016
1744143300000|2025-04-08 20:15:00|23900|23850|23948|23900|23979|23910|23840|23800|19027
1744143600000|2025-04-08 20:20:00|23920|23898|23675|23644|23935|23898|23675|23640|15836
1744143900000|2025-04-08 20:25:00|23621|23620|23650|23615|23699|23644|23599|23552|31574
1744144200000|2025-04-08 20:30:00|23610|23600|23650|23580|23650|23600|23537|23406|49109
1744144500000|2025-04-08 20:35:00|23649|23589|23789|23743|23920|23812|23637|23589|17923
1744144800000|2025-04-08 20:40:00|23788|23735|23949|23847|23980|23892|23738|23640|11784
1744145100000|2025-04-08 20:45:00|23959|23900|23940|23806|23980|23900|23799|23743|24668
1744145400000|2025-04-08 20:50:00|23939|23805|23949|23864|23950|23864|23857|23805|4637
1744145700000|2025-04-08 20:55:00|23950|23820|23913|23875|23950|23875|23874|23801|3939
1744146000000|2025-04-08 21:00:00|23919|23883|23970|23925|23970|23925|23900|23840|3003
1744146300000|2025-04-08 21:05:00|23960|23921|23900|23840|23962|23921|23880|23840|3514
1744146600000|2025-04-08 21:10:00|23889|23845|23900|23835|23900|23845|23835|23834|2452
1744146900000|2025-04-08 21:15:00|23899|23834|23955|23900|23960|23900|23891|23834|3763
1744147200000|2025-04-08 21:20:00|23954|23860|24000|23860|24000|23965|23954|23840|2231
1744147500000|2025-04-08 21:25:00|23982|23883|23880|23800|24000|23939|23850|23800|3023
1744147800000|2025-04-08 21:30:00|23878|23811|23900|23801|23925|23860|23801|23800|8325
1744148100000|2025-04-08 21:35:00|23925|23800|24000|23835|24000|23861|23840|23800|2421
1744148400000|2025-04-08 21:40:00|23999|23836|23985|23901|24000|23981|23976|23834|5134
1744148700000|2025-04-08 21:45:00|23960|23950|24000|23970|24000|23973|23950|23834|4539
1744149000000|2025-04-08 21:50:00|24050|23990|24179|24030|24180|24050|24030|23940|3775
1744149300000|2025-04-08 21:55:00|24160|24051|24100|24020|24160|24051|24040|24020|1966
1744149600000|2025-04-08 22:00:00|24099|24000|23795|23660|24099|24000|23700|23636|9722
1744149900000|2025-04-08 22:05:00|23724|23680|23800|23780|23940|23800|23724|23680|2884
1744150200000|2025-04-08 22:10:00|23860|23800|23840|23741|23920|23820|23796|23740|3495
1744150500000|2025-04-08 22:15:00|23862|23721|23700|23665|23901|23760|23700|23636|0
1744150800000|2025-04-08 22:20:00|23741|23636|23590|23510|23798|23660|23530|23509|0
1744151100000|2025-04-08 22:25:00|23601|23515|23650|23599|23700|23600|23586|23514|0
1744151400000|2025-04-08 22:30:00|23651|23600|23601|23525|23760|23603|23599|23525|0
1744151700000|2025-04-08 22:35:00|23600|23551|23639|23510|23660|23551|23599|23510|0
1744152000000|2025-04-08 22:40:00|23450|23401|23483|23411|23500|23448|23407|23400|10107
1744152300000|2025-04-08 22:45:00|23500|23415|23564|23500|23565|23501|23486|23415|3389
1744152600000|2025-04-08 22:50:00|23565|23501|23619|23540|23639|23540|23533|23500|1067
1744152900000|2025-04-08 22:55:00|23599|23520|23640|23604|23680|23613|23599|23520|1858
1744153200000|2025-04-08 23:00:00|23628|23605|23549|23425|23630|23610|23426|23425|8062
1744153500000|2025-04-08 23:05:00|23499|23401|23477|23404|23499|23420|23440|23401|2715
1744153800000|2025-04-08 23:10:00|23451|23402|23275|23260|23476|23405|23275|23260|12856
1744154100000|2025-04-08 23:15:00|23300|23230|23280|23161|23300|23230|23161|23151|14606
1744154400000|2025-04-08 23:20:00|23245|23181|23220|23200|23245|23225|23197|23161|5119
1744154700000|2025-04-08 23:25:00|23230|23164|23200|23120|23260|23187|23160|23120|6219
1744155000000|2025-04-08 23:30:00|23180|23122|23100|23053|23180|23154|23070|23051|5307
1744155300000|2025-04-08 23:35:00|23082|23052|23129|23050|23140|23100|23059|23030|12469
1744155600000|2025-04-08 23:40:00|23128|23060|23080|23020|23130|23095|23019|23000|4323
1744155900000|2025-04-08 23:45:00|23068|23013|23080|23030|23100|23088|23066|23012|7279
1744156200000|2025-04-08 23:50:00|23100|23070|23088|23060|23100|23084|23026|23012|5649
1744156500000|2025-04-08 23:55:00|23116|23074|23050|23040|23130|23100|23050|23020|9308
1744185600000|2025-04-09 08:00:00|24720|23588|24900|24803|25400|25341|24674|23588|46499
1744185900000|2025-04-09 08:05:00|24920|24760|24900|24795|25200|25000|24750|24700|50445
1744186200000|2025-04-09 08:10:00|24899|24800|24700|24560|24899|24810|24401|24400|42711
1744186500000|2025-04-09 08:15:00|24680|24500|24890|24827|24900|24828|24570|24500|22339
1744186800000|2025-04-09 08:20:00|24899|24780|24800|24761|24899|24826|24760|24580|4865
1744187100000|2025-04-09 08:25:00|24801|24794|24629|24502|24990|24968|24584|24501|12775
1744187400000|2025-04-09 08:30:00|24600|24503|24477|24407|24620|24507|24100|24040|23754
1744187700000|2025-04-09 08:35:00|24500|24341|24360|24269|24500|24498|24348|24180|5776
1744188000000|2025-04-09 08:40:00|24380|24302|24475|24458|24565|24509|24380|24220|14928
1744188300000|2025-04-09 08:45:00|24520|24470|24601|24515|24990|24606|24507|24400|11386
1744188600000|2025-04-09 08:50:00|24567|24555|24706|24565|24773|24692|24504|24400|4405
1744188900000|2025-04-09 08:55:00|24707|24594|24707|24650|24790|24710|24673|24541|3689
1744189200000|2025-04-09 09:00:00|24713|24620|24505|24400|24766|24620|24505|24400|6561
1744189500000|2025-04-09 09:05:00|24511|24441|24765|24709|24765|24709|24411|24300|8085
1744189800000|2025-04-09 09:10:00|24745|24676|24720|24638|24788|24775|24720|24560|5599
1744190100000|2025-04-09 09:15:00|24740|24634|24580|24501|24760|24672|24543|24500|6163
1744190400000|2025-04-09 09:20:00|24584|24542|24620|24539|24750|24675|24558|24500|10639
1744190700000|2025-04-09 09:25:00|24600|24506|24478|24400|24600|24509|24438|24330|7242
1744191000000|2025-04-09 09:30:00|24505|24420|24445|24403|24581|24476|24445|24400|2319
1744191300000|2025-04-09 09:35:00|24439|24400|24400|24344|24662|24400|24370|24300|4161
1744191600000|2025-04-09 09:40:00|24500|24355|24500|24443|24595|24443|24491|24310|2495
1744191900000|2025-04-09 09:45:00|24586|24456|24422|24330|24700|24476|24390|24330|3435
1744192200000|2025-04-09 09:50:00|24443|24342|24366|24308|24500|24425|24275|24222|10882
1744192500000|2025-04-09 09:55:00|24480|24266|24587|24475|24700|24512|24366|24266|6517
1744192800000|2025-04-09 10:00:00|24593|24441|24549|24330|24700|24650|24442|24287|16015
1744193100000|2025-04-09 10:05:00|24490|24323|24515|24445|24655|24445|24346|24300|4207
1744193400000|2025-04-09 10:10:00|24548|24446|24508|24380|24600|24512|24374|24300|6167
1744193700000|2025-04-09 10:15:00|24512|24400|24374|24350|24512|24477|24374|24350|6100
1744194000000|2025-04-09 10:20:00|24380|24310|24306|24243|24380|24331|24244|24222|9135
1744194300000|2025-04-09 10:25:00|24313|24244|24440|24325|24450|24444|24306|24244|7780
1744194600000|2025-04-09 10:30:00|24407|24300|24200|24142|24447|24377|24150|24100|10909
1744194900000|2025-04-09 10:35:00|24239|24153|24285|24274|24450|24274|24150|24100|7230
1744195200000|2025-04-09 10:40:00|24274|24220|24410|24339|24510|24441|24274|24100|7200
1744195500000|2025-04-09 10:45:00|24441|24373|24560|24485|24600|24541|24420|24280|7758
1744195800000|2025-04-09 10:50:00|24571|24508|24600|24506|24600|24580|24542|24500|5057
1744196100000|2025-04-09 10:55:00|24599|24540|24380|24224|24700|24642|24320|24220|12144
1744196400000|2025-04-09 11:00:00|24400|24225|24083|23943|24400|24292|23739|23700|61775
1744196700000|2025-04-09 11:05:00|24075|23973|23805|23750|24082|24011|23790|23700|21523
1744197000000|2025-04-09 11:10:00|23806|23742|24100|24052|24100|24060|23771|23700|21035
1744197300000|2025-04-09 11:15:00|24140|24060|24080|24000|24600|24353|24021|24000|20436
1744197600000|2025-04-09 11:20:00|24120|24024|23780|23684|24220|24118|23701|23655|24063
1744197900000|2025-04-09 11:25:00|23779|23681|23944|23883|24012|23925|23708|23640|16325
1744198200000|2025-04-09 11:30:00|23945|23884|23540|23500|23978|23916|23540|23500|27047
1744198500000|2025-04-09 11:35:00|23532|23440|23439|23356|23700|23617|23346|23305|63745
1744198800000|2025-04-09 11:40:00|23401|23359|23460|23360|23560|23476|23301|23262|37951
1744199100000|2025-04-09 11:45:00|23440|23359|23989|23920|24180|23979|23400|23359|37327
1744199400000|2025-04-09 11:50:00|23921|23922|23645|23550|24100|24009|23600|23520|38650
1744199700000|2025-04-09 11:55:00|23659|23560|23670|23620|23800|23720|23565|23550|11066
1744200000000|2025-04-09 12:00:00|23690|23630|23899|23845|23949|23905|23643|23600|17258
1744200300000|2025-04-09 12:05:00|23900|23846|23825|23743|23900|23851|23778|23700|7518
1744200600000|2025-04-09 12:10:00|23835|23757|24180|24114|24200|24121|23798|23708|23538
1744200900000|2025-04-09 12:15:00|24177|24113|24031|24000|24200|24147|23874|23830|18957
1744201200000|2025-04-09 12:20:00|24042|23900|23763|23678|24050|23923|23742|23662|8381
1744201500000|2025-04-09 12:25:00|23740|23697|23870|23800|24000|23910|23740|23697|9546
1744201800000|2025-04-09 12:30:00|23838|23776|23840|23751|24000|23917|23744|23710|9089
1744202100000|2025-04-09 12:35:00|23789|23776|23772|23711|23850|23784|23696|23651|9652
1744202400000|2025-04-09 12:40:00|23740|23700|24079|23980|24080|23989|23740|23700|6777
1744202700000|2025-04-09 12:45:00|24033|23981|24143|24060|24209|24166|23880|23720|14759
1744203000000|2025-04-09 12:50:00|24144|24118|24245|24180|24300|24231|24100|24040|23864
1744203300000|2025-04-09 12:55:00|24256|24200|24170|24125|24420|24363|24169|24125|44630
1744203600000|2025-04-09 13:00:00|24169|24127|24409|24341|24580|24477|24169|24127|31686
1744203900000|2025-04-09 13:05:00|24385|24342|24310|24242|24600|24564|24305|24242|29334
1744204200000|2025-04-09 13:10:00|24312|24243|24500|24450|24500|24450|24240|24175|31492
1744204500000|2025-04-09 13:15:00|24494|24420|24543|24508|24597|24541|24391|24340|28539
1744204800000|2025-04-09 13:20:00|24542|24506|24430|24390|24580|24506|24360|24320|35967
1744205100000|2025-04-09 13:25:00|24391|24250|24290|24200|24430|24398|24201|24200|34988
1744205400000|2025-04-09 13:30:00|24300|24202|24713|24641|25000|24990|24170|24150|370702
1744205700000|2025-04-09 13:35:00|24700|24631|25227|25180|25227|25201|24438|24400|301815
1744206000000|2025-04-09 13:40:00|25250|25200|25022|24940|25660|25616|24923|24900|415242
1744206300000|2025-04-09 13:45:00|25027|24939|24899|24853|25100|25079|24614|24605|263894
1744206600000|2025-04-09 13:50:00|24900|24856|25216|25154|25274|25267|24861|24801|170587
1744206900000|2025-04-09 13:55:00|25220|25170|25204|25137|25380|25337|25081|25059|118852
1744207200000|2025-04-09 14:00:00|25169|25136|25450|25383|25708|25687|25169|25119|244670
1744207500000|2025-04-09 14:05:00|25427|25401|25142|25081|25470|25424|25012|24966|149353
1744207800000|2025-04-09 14:10:00|25135|25100|24878|24825|25367|25337|24813|24772|124442
1744208100000|2025-04-09 14:15:00|24888|24838|24951|24904|25020|24987|24818|24806|118579
1744208400000|2025-04-09 14:20:00|24905|24896|25004|24961|25146|25110|24669|24650|124435
1744208700000|2025-04-09 14:25:00|25011|24983|24968|24902|25091|25045|24762|24700|91751
1744209000000|2025-04-09 14:30:00|24975|24928|25212|25160|25274|25262|24864|24862|92583
1744209300000|2025-04-09 14:35:00|25192|25161|25161|25129|25275|25258|25051|25043|77223
1744209600000|2025-04-09 14:40:00|25167|25123|25177|25149|25250|25231|25018|24998|59098
1744209900000|2025-04-09 14:45:00|25190|25154|24943|24889|25359|25330|24895|24858|93582
1744210200000|2025-04-09 14:50:00|24944|24901|24627|24580|24984|24945|24521|24510|158888
1744210500000|2025-04-09 14:55:00|24623|24589|24380|24352|24728|24672|24353|24308|134361
1744210800000|2025-04-09 15:00:00|24373|24347|24628|24589|24628|24622|24283|24273|121722
1744211100000|2025-04-09 15:05:00|24609|24608|24843|24790|24862|24839|24550|24530|106530
1744211400000|2025-04-09 15:10:00|24840|24771|24680|24656|24866|24831|24620|24602|171825
1744211700000|2025-04-09 15:15:00|24681|24679|24849|24800|24938|24914|24681|24641|54925
1744212000000|2025-04-09 15:20:00|24850|24806|24975|24922|24999|24987|24850|24800|72502
1744212300000|2025-04-09 15:25:00|24953|24920|24862|24809|24955|24931|24830|24800|50711
1744212600000|2025-04-09 15:30:00|24850|24826|24755|24703|24935|24912|24641|24600|63490
1744212900000|2025-04-09 15:35:00|24750|24709|24510|24473|24821|24788|24501|24452|48030
1744213200000|2025-04-09 15:40:00|24509|24481|24475|24423|24522|24506|24359|24330|60421
1744213500000|2025-04-09 15:45:00|24481|24434|24679|24620|24835|24793|24481|24434|83551
1744213800000|2025-04-09 15:50:00|24670|24610|24470|24450|24716|24689|24440|24400|57831
1744214100000|2025-04-09 15:55:00|24471|24460|24416|24374|24479|24460|24274|24268|76979
1744214400000|2025-04-09 16:00:00|24415|24372|24447|24402|24537|24511|24269|24268|52428
1744214700000|2025-04-09 16:05:00|24455|24401|24663|24639|24690|24670|24381|24374|85426
1744215000000|2025-04-09 16:10:00|24654|24632|24950|24920|24975|24951|24650|24623|132710
1744215300000|2025-04-09 16:15:00|24961|24926|24932|24901|24983|24974|24875|24843|80865
1744215600000|2025-04-09 16:20:00|24931|24902|24796|24756|24931|24902|24733|24722|58596
1744215900000|2025-04-09 16:25:00|24773|24745|24932|24899|24999|24981|24753|24720|42059
1744216200000|2025-04-09 16:30:00|24931|24877|25132|25090|25151|25110|24877|24850|80699
1744216500000|2025-04-09 16:35:00|25135|25094|25150|25105|25193|25172|25003|24981|80066
1744216800000|2025-04-09 16:40:00|25152|25108|25211|25183|25211|25187|25106|25078|44186
1744217100000|2025-04-09 16:45:00|25194|25193|25295|25265|25295|25265|25136|25113|40122
1744217400000|2025-04-09 16:50:00|25286|25268|25413|25376|25419|25400|25245|25204|81896
1744217700000|2025-04-09 16:55:00|25400|25363|25380|25353|25463|25446|25336|25314|49258
1744218000000|2025-04-09 17:00:00|25365|25360|25853|25833|25868|25842|25359|25333|168004
1744218300000|2025-04-09 17:05:00|25868|25836|25430|25397|25900|25883|25388|25338|179163
1744218600000|2025-04-09 17:10:00|25450|25401|25629|25566|25629|25573|25326|25321|69691
1744218900000|2025-04-09 17:15:00|25624|25577|26208|26120|26300|26266|25193|25160|303404
1744219200000|2025-04-09 17:20:00|26207|26121|27450|27328|27498|27493|25865|25777|559765
1744219500000|2025-04-09 17:25:00|27439|27357|27080|27000|28000|27989|27018|27000|514465
1744219800000|2025-04-09 17:30:00|27100|27026|27968|27925|28020|28001|26823|26800|380621
1744220100000|2025-04-09 17:35:00|27955|27914|27855|27810|28430|28416|27802|27800|571631
1744220400000|2025-04-09 17:40:00|27875|27850|27794|27730|28075|28007|27674|27613|266338
1744220700000|2025-04-09 17:45:00|27800|27732|28499|28451|28619|28591|27800|27732|310348
1744221000000|2025-04-09 17:50:00|28500|28460|28523|28500|28560|28510|28137|28100|222098
1744221300000|2025-04-09 17:55:00|28535|28502|29250|29160|29500|29476|28320|28285|311556
1744221600000|2025-04-09 18:00:00|29266|29162|29040|28975|29630|29614|28924|28880|384097
1744221900000|2025-04-09 18:05:00|29041|28987|28894|28850|29174|29105|28384|28354|271311
1744222200000|2025-04-09 18:10:00|28916|28846|29270|29204|29330|29289|28751|28710|133161
1744222500000|2025-04-09 18:15:00|29254|29192|29335|29240|29700|29680|29062|29022|215349
1744222800000|2025-04-09 18:20:00|29307|29241|29648|29568|29778|29738|29203|29200|120725
1744223100000|2025-04-09 18:25:00|29676|29580|29932|29889|29988|29965|29581|29550|335854
1744223400000|2025-04-09 18:30:00|29930|29894|29436|29353|30119|30087|29358|29350|244604
1744223700000|2025-04-09 18:35:00|29456|29391|29625|29579|29758|29700|29316|29275|149451
1744224000000|2025-04-09 18:40:00|29631|29600|29195|29130|29787|29753|29129|29115|127563
1744224300000|2025-04-09 18:45:00|29254|29128|29330|29308|29550|29500|29144|29100|178445
1744224600000|2025-04-09 18:50:00|29380|29300|29332|29286|29600|29559|29235|29209|90334
1744224900000|2025-04-09 18:55:00|29350|29285|29186|29136|29450|29404|29165|29108|102527
1744225200000|2025-04-09 19:00:00|29176|29137|29378|29328|29387|29359|28880|28817|183035
1744225500000|2025-04-09 19:05:00|29387|29332|29510|29460|29520|29499|29146|29100|118333
1744225800000|2025-04-09 19:10:00|29512|29475|29825|29800|29884|29853|29512|29450|143008
1744226100000|2025-04-09 19:15:00|29838|29809|29717|29672|29884|29812|29600|29552|210573
1744226400000|2025-04-09 19:20:00|29721|29671|30040|29976|30050|30003|29717|29671|186439
1744226700000|2025-04-09 19:25:00|30041|29979|29975|29943|30109|30102|29862|29823|169493
1744227000000|2025-04-09 19:30:00|29964|29944|30147|30106|30240|30207|29957|29919|249310
1744227300000|2025-04-09 19:35:00|30150|30113|30033|29988|30161|30113|29747|29718|222612
1744227600000|2025-04-09 19:40:00|30017|29977|29844|29768|30080|30020|29648|29628|348797
1744227900000|2025-04-09 19:45:00|29829|29780|29798|29748|29833|29792|29481|29465|163647
1744228200000|2025-04-09 19:50:00|29791|29749|29684|29653|29950|29925|29653|29630|274107
1744228500000|2025-04-09 19:55:00|29705|29668|29592|29591|29795|29792|29270|29256|832864
1744228800000|2025-04-09 20:00:00|29596|29590|29583|29567|29648|29607|29440|29300|89562
1744229100000|2025-04-09 20:05:00|29570|29565|29550|29500|29779|29721|29503|29500|51205
1744229400000|2025-04-09 20:10:00|29501|29473|29350|29303|29550|29473|29350|29300|27800
1744229700000|2025-04-09 20:15:00|29400|29304|29389|29330|29420|29400|29360|29303|10881
1744230000000|2025-04-09 20:20:00|29390|29331|29378|29303|29490|29440|29378|29303|9759
1744230300000|2025-04-09 20:25:00|29379|29308|29378|29320|29474|29402|29323|29308|12716
1744230600000|2025-04-09 20:30:00|29383|29333|29450|29406|29450|29406|29370|29320|12757
1744230900000|2025-04-09 20:35:00|29480|29407|29450|29400|29480|29427|29400|29320|15594
1744231200000|2025-04-09 20:40:00|29480|29430|29580|29501|29580|29501|29460|29430|10795
1744231500000|2025-04-09 20:45:00|29579|29502|29590|29460|29590|29526|29539|29430|6296
1744231800000|2025-04-09 20:50:00|29580|29500|29700|29675|29700|29680|29580|29500|7386
1744232100000|2025-04-09 20:55:00|29724|29680|29850|29740|29850|29800|29724|29620|15206
1744232400000|2025-04-09 21:00:00|29860|29850|29880|29815|29900|29883|29851|29800|12419
1744232700000|2025-04-09 21:05:00|29872|29818|29900|29880|29936|29880|29833|29799|8284
1744233000000|2025-04-09 21:10:00|29905|29882|29999|29941|29999|29966|29905|29882|15690
1744233300000|2025-04-09 21:15:00|30000|29951|29920|29880|30000|29999|29870|29835|11679
1744233600000|2025-04-09 21:20:00|29914|29835|29879|29835|29920|29918|29875|29835|6382
1744233900000|2025-04-09 21:25:00|29878|29800|29795|29747|29878|29800|29794|29740|2447
1744234200000|2025-04-09 21:30:00|29800|29740|29760|29700|29845|29800|29730|29700|5570
1744234500000|2025-04-09 21:35:00|29761|29708|29575|29506|29762|29708|29527|29500|5254
1744234800000|2025-04-09 21:40:00|29501|29500|29572|29500|29650|29511|29501|29500|4023
1744235100000|2025-04-09 21:45:00|29570|29450|29600|29550|29600|29592|29475|29450|7799
1744235400000|2025-04-09 21:50:00|29595|29500|29600|29525|29600|29550|29527|29500|4770
1744235700000|2025-04-09 21:55:00|29580|29527|29540|29525|29600|29545|29526|29525|5038
1744236000000|2025-04-09 22:00:00|29550|29534|29598|29500|29620|29600|29540|29500|5359
1744236300000|2025-04-09 22:05:00|29513|29450|29520|29425|29560|29475|29399|29356|4698
1744236600000|2025-04-09 22:10:00|29540|29450|29570|29500|29571|29501|29520|29450|2668
1744236900000|2025-04-09 22:15:00|29560|29502|29680|29600|29680|29614|29560|29502|3510
1744237200000|2025-04-09 22:20:00|29630|29601|29580|29500|29630|29602|29580|29500|2073
1744237500000|2025-04-09 22:25:00|29579|29512|29501|29500|29600|29512|29501|29500|1609
1744237800000|2025-04-09 22:30:00|29530|29502|29580|29505|29600|29518|29530|29500|2125
1744238100000|2025-04-09 22:35:00|29506|29500|29460|29356|29580|29503|29400|29356|3658
1744238400000|2025-04-09 22:40:00|29440|29305|29397|29336|29450|29355|29331|29305|1836
1744238700000|2025-04-09 22:45:00|29398|29340|29440|29355|29480|29355|29339|29331|3372
1744239000000|2025-04-09 22:50:00|29480|29356|29460|29305|29489|29440|29328|29305|3414
1744239300000|2025-04-09 22:55:00|29480|29387|29489|29400|29489|29400|29375|29305|1052
1744239600000|2025-04-09 23:00:00|29500|29352|29478|29400|29500|29450|29478|29352|921
1744239900000|2025-04-09 23:05:00|29450|29410|29466|29421|29479|29450|29450|29410|329
1744240200000|2025-04-09 23:10:00|29477|29425|29505|29437|29525|29500|29465|29425|2970
1744240500000|2025-04-09 23:15:00|29500||29495||29500||29495||613
1744240800000|2025-04-09 23:20:00|29500|29440|29380|29335|29500|29440|29380|29321|2136
1744241100000|2025-04-09 23:25:00|29370|29353|29350|29305|29400|29353|29335|29305|1515
1744241400000|2025-04-09 23:30:00|29349|29310|29340|29301|29350|29311|29315|29301|1725
1744241700000|2025-04-09 23:35:00|29312|29300|29298|29238|29350|29307|29293|29238|5901
1744242000000|2025-04-09 23:40:00|29294|29239|29260|29250|29296|29270|29257|29238|2164
1744242300000|2025-04-09 23:45:00|29259|29240|29220|29208|29290|29240|29209|29208|4210
1744242600000|2025-04-09 23:50:00|29260|29210|29181|29180|29260|29216|29181|29180|3372
1744242900000|2025-04-09 23:55:00|29177|29158|29200|29175|29250|29220|29176|29144|4652
1744272000000|2025-04-10 08:00:00|28978|28500|28546|28470|28978|28684|28365|28311|39081
1744272300000|2025-04-10 08:05:00|28590|28491|28690|28610|28914|28756|28546|28460|15199
1744272600000|2025-04-10 08:10:00|28700|28620|28659|28640|28780|28675|28543|28500|10548
1744272900000|2025-04-10 08:15:00|28687|28610|28574|28501|28700|28678|28525|28470|9382
1744273200000|2025-04-10 08:20:00|28570|28460|28543|28470|28700|28550|28439|28311|9041
1744273500000|2025-04-10 08:25:00|28539|28480|28577|28500|28636|28530|28461|28355|5643
1744273800000|2025-04-10 08:30:00|28576|28460|28269|28190|28655|28540|28183|28120|22494
1744274100000|2025-04-10 08:35:00|28293|28200|28243|28150|28500|28340|28157|28111|12683
1744274400000|2025-04-10 08:40:00|28287|28160|28402|28360|28500|28459|28270|28150|12517
1744274700000|2025-04-10 08:45:00|28416|28370|28359|28280|28500|28447|28331|28270|4751
1744275000000|2025-04-10 08:50:00|28378|28310|28370|28275|28450|28418|28326|28141|3051
1744275300000|2025-04-10 08:55:00|28330|28303|28353|28274|28390|28307|28274|28220|3047
1744275600000|2025-04-10 09:00:00|28356|28249|28295|28245|28404|28358|28214|28160|5684
1744275900000|2025-04-10 09:05:00|28310|28273|28314|28240|28400|28330|28269|28200|2244
1744276200000|2025-04-10 09:10:00|28318|28255|28525|28472|28590|28529|28271|28220|7290
1744276500000|2025-04-10 09:15:00|28513|28477|28554|28508|28588|28530|28469|28400|6065
1744276800000|2025-04-10 09:20:00|28590|28545|28590|28502|28590|28561|28383|28300|8459
1744277100000|2025-04-10 09:25:00|28580|28550|28408|28357|28590|28550|28316|28260|8845
1744277400000|2025-04-10 09:30:00|28450|28369|28611|28525|28640|28561|28450|28360|11166
1744277700000|2025-04-10 09:35:00|28600|28465|28523|28449|28655|28600|28523|28400|2992
1744278000000|2025-04-10 09:40:00|28495|28446|28545|28480|28551|28500|28449|28380|1335
1744278300000|2025-04-10 09:45:00|28523|28448|28578|28525|28614|28527|28470|28448|5908
1744278600000|2025-04-10 09:50:00|28614|28526|28635|28582|28700|28610|28523|28448|3991
1744278900000|2025-04-10 09:55:00|28607|28583|28597|28554|28683|28611|28579|28520|5945
1744279200000|2025-04-10 10:00:00|28633|28555|28678|28639|28700|28639|28579|28514|5246
1744279500000|2025-04-10 10:05:00|28660|28611|28692|28613|28700|28669|28637|28580|3851
1744279800000|2025-04-10 10:10:00|28695|28612|28779|28725|28840|28781|28660|28612|7682
1744280100000|2025-04-10 10:15:00|28790|28753|28731|28660|28852|28799|28665|28580|4562
1744280400000|2025-04-10 10:20:00|28694|28613|28659|28584|28720|28670|28491|28440|13710
1744280700000|2025-04-10 10:25:00|28640|28556|28581|28528|28659|28584|28550|28500|2623
1744281000000|2025-04-10 10:30:00|28609|28530|28650|28600|28761|28697|28609|28528|2939
1744281300000|2025-04-10 10:35:00|28637|28570|28721|28668|28749|28670|28578|28510|3043
1744281600000|2025-04-10 10:40:00|28693|28665|28609|28539|28793|28698|28576|28510|5067
1744281900000|2025-04-10 10:45:00|28608|28520|28581|28510|28609|28537|28571|28510|638
1744282200000|2025-04-10 10:50:00|28577|28528|28506|28450|28581|28528|28489|28435|1815
1744282500000|2025-04-10 10:55:00|28503|28443|28556|28493|28620|28527|28496|28437|4549
1744282800000|2025-04-10 11:00:00|28571|28500|28582|28531|28720|28661|28546|28500|6500
1744283100000|2025-04-10 11:05:00|28579|28533|28553|28501|28600|28550|28525|28500|2244
1744283400000|2025-04-10 11:10:00|28564|28511|28545|28500|28600|28565|28479|28450|5063
1744283700000|2025-04-10 11:15:00|28550|28510|28528|28460|28589|28510|28476|28450|12562
1744284000000|2025-04-10 11:20:00|28525|28466|28592|28560|28600|28560|28470|28450|3315
1744284300000|2025-04-10 11:25:00|28600|28561|28619|28570|28650|28617|28549|28500|3756
1744284600000|2025-04-10 11:30:00|28648|28589|28704|28645|28755|28702|28602|28542|8301
1744284900000|2025-04-10 11:35:00|28695|28650|28696|28624|28775|28729|28650|28601|9309
1744285200000|2025-04-10 11:40:00|28701|28646|28689|28636|28732|28700|28639|28600|4764
1744285500000|2025-04-10 11:45:00|28695|28640|28716|28648|28749|28692|28668|28620|1398
1744285800000|2025-04-10 11:50:00|28688|28649|28668|28626|28700|28650|28640|28620|1376
1744286100000|2025-04-10 11:55:00|28696|28627|28724|28664|28741|28700|28660|28620|3413
1744286400000|2025-04-10 12:00:00|28672|28636|28603|28551|28700|28652|28575|28532|10274
1744286700000|2025-04-10 12:05:00|28602|28577|28580|28499|28639|28579|28488|28430|12730
1744287000000|2025-04-10 12:10:00|28572|28505|28547|28499|28599|28533|28500|28440|6856
1744287300000|2025-04-10 12:15:00|28535|28480|28565|28505|28600|28535|28500|28440|5180
1744287600000|2025-04-10 12:20:00|28594|28527|28540|28498|28594|28527|28470|28434|5393
1744287900000|2025-04-10 12:25:00|28537|28477|28660|28454|28660|28569|28522|28454|7457
1744288200000|2025-04-10 12:30:00|28680|28506|28912|28877|29147|29078|28489|28450|61391
1744288500000|2025-04-10 12:35:00|28911|28850|28750|28721|29000|28942|28572|28519|21543
1744288800000|2025-04-10 12:40:00|28800|28726|28700|28631|28950|28772|28565|28519|13363
1744289100000|2025-04-10 12:45:00|28720|28646|28487|28450|28725|28661|28479|28450|8684
1744289400000|2025-04-10 12:50:00|28509|28466|28627|28544|28627|28552|28365|28322|16063
1744289700000|2025-04-10 12:55:00|28624|28546|28574|28520|28660|28600|28537|28450|15493
1744290000000|2025-04-10 13:00:00|28580|28531|28559|28469|28580|28550|28506|28415|11934
1744290300000|2025-04-10 13:05:00|28553|28467|28630|28561|28700|28638|28540|28450|16669
1744290600000|2025-04-10 13:10:00|28629|28565|28596|28500|28700|28617|28558|28500|4798
1744290900000|2025-04-10 13:15:00|28582|28501|28725|28693|28725|28693|28576|28500|5508
1744291200000|2025-04-10 13:20:00|28700|28701|28600|28555|28788|28740|28600|28555|11974
1744291500000|2025-04-10 13:25:00|28587|28532|28300|28250|28600|28555|28176|28111|41692
1744291800000|2025-04-10 13:30:00|28288|28262|28659|28588|28838|28782|28189|28152|206731
1744292100000|2025-04-10 13:35:00|28650|28587|28343|28300|28725|28686|28310|28265|172606
1744292400000|2025-04-10 13:40:00|28336|28265|28135|28083|28388|28350|27956|27923|162510
1744292700000|2025-04-10 13:45:00|28121|28072|28483|28381|28600|28565|28052|28000|127064
1744293000000|2025-04-10 13:50:00|28460|28393|28364|28305|28622|28573|28289|28251|79643
1744293300000|2025-04-10 13:55:00|28363|28304|27900|27850|28398|28363|27881|27850|92454
1744293600000|2025-04-10 14:00:00|27895|27895|27864|27821|28088|28001|27639|27620|107358
1744293900000|2025-04-10 14:05:00|27865|27831|27674|27629|27982|27955|27582|27550|65008
1744294200000|2025-04-10 14:10:00|27667|27628|27680|27610|27729|27703|27428|27404|101599
1744294500000|2025-04-10 14:15:00|27699|27620|27700|27647|27918|27879|27671|27620|95479
1744294800000|2025-04-10 14:20:00|27724|27680|28120|28081|28145|28116|27679|27646|57231
1744295100000|2025-04-10 14:25:00|28110|28066|27777|27740|28167|28131|27763|27730|49447
1744295400000|2025-04-10 14:30:00|27793|27742|28380|28311|28380|28343|27793|27742|80020
1744295700000|2025-04-10 14:35:00|28379|28309|28300|28277|28472|28429|28212|28158|54433
1744296000000|2025-04-10 14:40:00|28299|28279|28288|28229|28644|28601|28257|28229|92478
1744296300000|2025-04-10 14:45:00|28289|28231|28200|28158|28450|28417|28138|28105|34245
1744296600000|2025-04-10 14:50:00|28186|28161|28143|28100|28315|28296|28051|28009|53319
1744296900000|2025-04-10 14:55:00|28195|28105|27778|27740|28240|28179|27743|27711|73606
1744297200000|2025-04-10 15:00:00|27780|27751|27857|27810|27904|27887|27701|27690|44351
1744297500000|2025-04-10 15:05:00|27856|27801|28069|28029|28097|28062|27786|27767|35151
1744297800000|2025-04-10 15:10:00|28055|28030|27818|27771|28062|28030|27791|27760|40128
1744298100000|2025-04-10 15:15:00|27779|27791|27778|27722|27855|27819|27640|27616|54581
1744298400000|2025-04-10 15:20:00|27798|27735|27559|27511|27800|27735|27460|27450|85183
1744298700000|2025-04-10 15:25:00|27545|27512|27250|27237|27600|27567|27250|27231|74213
1744299000000|2025-04-10 15:30:00|27272|27231|27252|27212|27354|27306|27087|27070|145239
1744299300000|2025-04-10 15:35:00|27250|27205|26998|26955|27268|27242|26984|26954|101351
1744299600000|2025-04-10 15:40:00|27000|26957|27005|26975|27178|27139|26970|26951|74340
1744299900000|2025-04-10 15:45:00|26990|26973|26792|26759|27121|27079|26792|26759|91359
1744300200000|2025-04-10 15:50:00|26781|26760|27062|26980|27062|27005|26657|26626|109672
1744300500000|2025-04-10 15:55:00|27060|26994|26733|26700|27085|27060|26652|26626|80449
1744300800000|2025-04-10 16:00:00|26725|26664|26307|26252|26930|26886|26297|26252|131646
1744301100000|2025-04-10 16:05:00|26303|26261|26767|26725|26968|26935|26291|26260|142753
1744301400000|2025-04-10 16:10:00|26763|26708|26579|26509|26867|26800|26540|26505|73578
1744301700000|2025-04-10 16:15:00|26569|26508|26493|26459|26579|26531|26366|26332|77982
1744302000000|2025-04-10 16:20:00|26460|26451|26540|26470|26581|26527|26161|26125|89358
1744302300000|2025-04-10 16:25:00|26567|26486|26401|26350|26585|26506|26220|26200|79858
1744302600000|2025-04-10 16:30:00|26389|26351|26904|26878|26918|26878|26389|26350|96339
1744302900000|2025-04-10 16:35:00|26880|26879|27133|27083|27230|27199|26792|26750|85823
1744303200000|2025-04-10 16:40:00|27105|27073|27179|27132|27179|27174|26961|26912|81639
1744303500000|2025-04-10 16:45:00|27196|27179|27380|27320|27418|27370|27001|26986|63330
1744303800000|2025-04-10 16:50:00|27376|27326|27223|27191|27550|27514|27152|27120|120917
1744304100000|2025-04-10 16:55:00|27235|27190|27460|27421|27490|27480|27148|27120|52540
1744304400000|2025-04-10 17:00:00|27422|27436|27394|27351|27730|27699|27282|27250|95568
1744304700000|2025-04-10 17:05:00|27384|27338|26971|26927|27393|27338|26950|26904|64486
1744305000000|2025-04-10 17:10:00|26968|26928|26800|26740|26999|26980|26679|26652|74893
1744305300000|2025-04-10 17:15:00|26778|26735|26915|26869|26950|26907|26638|26628|54144
1744305600000|2025-04-10 17:20:00|26936|26868|26980|26913|27069|26977|26676|26650|41217
1744305900000|2025-04-10 17:25:00|26979|26915|27271|27200|27298|27250|26933|26915|45963
1744306200000|2025-04-10 17:30:00|27260|27199|27260|27210|27450|27405|27160|27100|44946
1744306500000|2025-04-10 17:35:00|27261|27212|27389|27357|27600|27570|27260|27211|48383
1744306800000|2025-04-10 17:40:00|27372|27365|27563|27501|27580|27543|27317|27305|36357
1744307100000|2025-04-10 17:45:00|27562|27516|27496|27411|27700|27650|27411|27385|40901
1744307400000|2025-04-10 17:50:00|27490|27452|27620|27584|27651|27620|27347|27310|39474
1744307700000|2025-04-10 17:55:00|27601|27585|27565|27517|27766|27709|27525|27517|46677
1744308000000|2025-04-10 18:00:00|27542|27516|27807|27759|27870|27850|27471|27447|51244
1744308300000|2025-04-10 18:05:00|27795|27766|27500|27460|27887|27855|27469|27427|52000
1744308600000|2025-04-10 18:10:00|27505|27478|27156|27121|27597|27548|27138|27100|67554
1744308900000|2025-04-10 18:15:00|27121|27111|27306|27243|27385|27334|27092|27061|34850
1744309200000|2025-04-10 18:20:00|27322|27278|27613|27539|27700|27670|27320|27278|37348
1744309500000|2025-04-10 18:25:00|27550|27542|27800|27746|27850|27810|27533|27466|63992
1744309800000|2025-04-10 18:30:00|27817|27775|27591|27520|27900|27870|27590|27518|55074
1744310100000|2025-04-10 18:35:00|27545|27521|27744|27675|27758|27700|27492|27450|35716
1744310400000|2025-04-10 18:40:00|27749|27696|27767|27726|27799|27780|27579|27561|59279
1744310700000|2025-04-10 18:45:00|27766|27723|27453|27411|27766|27723|27400|27360|37280
1744311000000|2025-04-10 18:50:00|27454|27412|27238|27200|27688|27634|27230|27200|38888
1744311300000|2025-04-10 18:55:00|27237|27186|27369|27311|27476|27432|27125|27100|35405
1744311600000|2025-04-10 19:00:00|27368|27285|27512|27458|27600|27577|27233|27148|41124
1744311900000|2025-04-10 19:05:00|27520|27460|27100|27067|27562|27524|27078|27067|54254
1744312200000|2025-04-10 19:10:00|27113|27069|27168|27108|27245|27223|27048|27033|56941
1744312500000|2025-04-10 19:15:00|27172|27111|27187|27150|27235|27200|27017|27000|39639
1744312800000|2025-04-10 19:20:00|27188|27159|27145|27078|27299|27265|27024|27009|45129
1744313100000|2025-04-10 19:25:00|27119|27074|26946|26901|27300|27262|26932|26900|61607
1744313400000|2025-04-10 19:30:00|26932|26900|27069|27020|27180|27143|26900|26879|62885
1744313700000|2025-04-10 19:35:00|27060|27007|27051|27009|27222|27189|27003|26994|70575
1744314000000|2025-04-10 19:40:00|27036|27019|26792|26765|27105|27064|26744|26733|100754
1744314300000|2025-04-10 19:45:00|26786|26764|26982|26939|26990|26939|26753|26733|86878
1744314600000|2025-04-10 19:50:00|26940|26916|27346|27314|27380|27336|26939|26907|136725
1744314900000|2025-04-10 19:55:00|27348|27313|27353|27262|27370|27347|27080|27051|473327
1744315200000|2025-04-10 20:00:00|27302|27256|27340|27228|27400|27320|27208|27201|25540
1744315500000|2025-04-10 20:05:00|27355|27231|27336|27262|27355|27271|27251|27231|7555
1744315800000|2025-04-10 20:10:00|27339|27251|27339|27256|27339|27301|27324|27250|2453
1744316100000|2025-04-10 20:15:00|27330|27275|27339|27269|27339|27305|27284|27250|19439
1744316400000|2025-04-10 20:20:00|27338|27280|27337|27315|27339|27320|27299|27250|16156
1744316700000|2025-04-10 20:25:00|27339|27316|27300|27250|27339|27316|27290|27250|3810
1744317000000|2025-04-10 20:30:00|27299|27265|27300|27251|27339|27305|27299|27250|5221
1744317300000|2025-04-10 20:35:00|27320|27253|27336|27300|27339|27300|27300|27253|2261
1744317600000|2025-04-10 20:40:00|27339|27340|27370|27329|27380|27341|27339|27272|4235
1744317900000|2025-04-10 20:45:00|27369|27350|27370|27329|27400|27350|27369|27329|2295
1744318200000|2025-04-10 20:50:00|27374|27332|27380|27329|27400|27332|27374|27329|997
1744318500000|2025-04-10 20:55:00|27400|27365|27379|27365|27400|27365|27373|27365|2260
1744318800000|2025-04-10 21:00:00|27380|27329|27380|27329|27380|27329|27380|27329|845
1744319100000|2025-04-10 21:05:00|27400|27332|27400|27351|27400|27380|27380|27329|1497
1744319400000|2025-04-10 21:10:00|27395|27329|27385|27329|27400|27329|27356|27329|1005
1744319700000|2025-04-10 21:15:00|27340||27397||27399||27340||891
1744320000000|2025-04-10 21:20:00|27380|27310|27332|27268|27380|27310|27332|27268|491
1744320300000|2025-04-10 21:25:00|27317|27250|27332|27302|27340|27310|27308|27250|2474
1744320600000|2025-04-10 21:30:00|27350|27250|27349|27250|27350|27251|27315|27250|268
1744320900000|2025-04-10 21:35:00|27385|27255|27376|27250|27385|27255|27360|27250|730
1744321200000|2025-04-10 21:40:00|27300||27300||27300||27290||384
1744321500000|2025-04-10 21:45:00|27299||27280||27300||27274||916
1744321800000|2025-04-10 21:50:00|27300|27251|27282|27250|27300|27251|27268|27250|674
1744322100000|2025-04-10 21:55:00|27340|27280|27334|27300|27340|27301|27315|27280|3869
1744322400000|2025-04-10 22:00:00|27340|27301|27300|27245|27376|27301|27275|27234|2330
1744322700000|2025-04-10 22:05:00|27339|27234|27310|27235|27339|27235|27309|27234|783
1744323000000|2025-04-10 22:10:00|27360|27250|27376|27250|27376|27255|27340|27250|1044
1744323300000|2025-04-10 22:15:00|27385|27251|27419|27260|27440|27375|27385|27250|5849
1744323600000|2025-04-10 22:20:00|27420|27284|27396|27301|27420|27301|27395|27282|192
1744323900000|2025-04-10 22:25:00|27395|27282|27380|27250|27395|27330|27380|27250|672
1744324200000|2025-04-10 22:30:00|27379|27260|27360|27300|27383|27300|27360|27260|71
1744324500000|2025-04-10 22:35:00||27301||27260||27301||27250|1135
1744324800000|2025-04-10 22:40:00|27359|27270|27394|27320|27394|27323|27358|27260|1301
1744325100000|2025-04-10 22:45:00|27395|27300|27450|27300|27450|27421|27395|27300|2592
1744325400000|2025-04-10 22:50:00|27449|27351|27449|27360|27450|27400|27420|27351|313
1744325700000|2025-04-10 22:55:00|27450|27380|27420|27380|27450|27380|27420|27380|168
1744326000000|2025-04-10 23:00:00|27439|27340|27450|27340|27450|27340|27419|27280|312
1744326300000|2025-04-10 23:05:00|27440|27301|27399|27380|27440|27382|27397|27301|106
1744326600000|2025-04-10 23:10:00|27400|27350|27320|27250|27400|27350|27320|27250|2129
1744326900000|2025-04-10 23:15:00|27300|27251|27200|27160|27320|27251|27184|27160|3553
1744327200000|2025-04-10 23:20:00|27220|27110|27111|27110|27220|27170|27111|27110|1827
1744327500000|2025-04-10 23:25:00|27160|27100|27160|27056|27171|27100|27098|27056|1220
1744327800000|2025-04-10 23:30:00|27120|27100|27170|27056|27171|27100|27120|27056|716
1744328100000|2025-04-10 23:35:00|27171|27100|27200|27134|27200|27135|27171|27100|1264
1744328400000|2025-04-10 23:40:00|27198|27100|27200|27061|27200|27115|27100|27060|1194
1744328700000|2025-04-10 23:45:00|27199|27080|27210|27130|27210|27130|27199|27080|265
1744329000000|2025-04-10 23:50:00|27190|27138|27129|27050|27260|27138|27129|27050|888
1744329300000|2025-04-10 23:55:00|27126|27051|27220|27043|27220|27070|27070|27015|1077
1744358400000|2025-04-11 08:00:00|28488|28038|28000|27943|28488|28175|27910|27835|19752
1744358700000|2025-04-11 08:05:00|28028|28027|28200|28140|28300|28160|28028|28000|19707
1744359000000|2025-04-11 08:10:00|28180|28152|28150|28060|28300|28201|28100|27920|18871
1744359300000|2025-04-11 08:15:00|28141|28080|27919|27918|28141|28088|27919|27835|6935
1744359600000|2025-04-11 08:20:00|27918|27915|27810|27800|27950|27915|27810|27670|10443
1744359900000|2025-04-11 08:25:00|27821|27811|27877|27750|27987|27900|27785|27750|9669
1744360200000|2025-04-11 08:30:00|27876|27770|27770|27670|27940|27796|27729|27670|11548
1744360500000|2025-04-11 08:35:00|27713|27500|27877|27750|27888|27750|27632|27500|12430
1744360800000|2025-04-11 08:40:00|27876|27700|27836|27700|27878|27731|27657|27600|5532
1744361100000|2025-04-11 08:45:00|27819|27697|27836|27702|27836|27800|27753|27650|5050
1744361400000|2025-04-11 08:50:00|27803|27710|27800|27700|27836|27715|27800|27685|1056
1744361700000|2025-04-11 08:55:00|27836|27703|27838|27803|27910|27856|27836|27700|4129
1744362000000|2025-04-11 09:00:00|27837|27779|27829|27803|28000|27881|27829|27700|6448
1744362300000|2025-04-11 09:05:00|27810|27720|27798|27710|27900|27731|27774|27700|2375
1744362600000|2025-04-11 09:10:00|27756|27706|27840|27701|27840|27720|27679|27600|2689
1744362900000|2025-04-11 09:15:00|27860|27720|27920|27860|27960|27865|27860|27720|2298
1744363200000|2025-04-11 09:20:00|27900|27800|27980|27900|27992|27900|27881|27800|2044
1744363500000|2025-04-11 09:25:00|28000|27943|28020|27900|28100|27980|28000|27900|7813
1744363800000|2025-04-11 09:30:00|28040|27954|28080|27990|28100|27990|28000|27946|5364
1744364100000|2025-04-11 09:35:00|28060|28000|28100|28051|28100|28090|28060|28000|9160
1744364400000|2025-04-11 09:40:00|28140|28100|28140|28047|28160|28100|28060|27990|3704
1744364700000|2025-04-11 09:45:00|28160|28060|28050|28000|28160|28112|28050|27990|4551
1744365000000|2025-04-11 09:50:00|28100|28050|28300|28200|28300|28201|28100|28050|6027
1744365300000|2025-04-11 09:55:00|28297|28250|28330|28300|28400|28324|28200|28130|13164
1744365600000|2025-04-11 10:00:00|28380|28360|28340|28249|28400|28370|28270|28130|14330
1744365900000|2025-04-11 10:05:00|28308|28200|28320|28230|28360|28260|28249|28200|6831
1744366200000|2025-04-11 10:10:00|28340|28235|28294|28230|28360|28286|28280|28230|5693
1744366500000|2025-04-11 10:15:00|28293|28240|28484|28420|28484|28420|28280|28230|11475
1744366800000|2025-04-11 10:20:00|28480|28440|28500|28474|28550|28525|28449|28360|9900
1744367100000|2025-04-11 10:25:00|28475|28490|28540|28500|28565|28511|28440|28300|9630
1744367400000|2025-04-11 10:30:00|28535|28450|28598|28520|28598|28527|28482|28450|5322
1744367700000|2025-04-11 10:35:00|28600|28590|28500|28400|28698|28680|28446|28400|20482
1744368000000|2025-04-11 10:40:00|28520|28440|28458|28400|28580|28451|28439|28400|3871
1744368300000|2025-04-11 10:45:00|28457|28350|28438|28350|28500|28426|28380|28350|3862
1744368600000|2025-04-11 10:50:00|28425|28333|28450|28360|28450|28383|28364|28300|6145
1744368900000|2025-04-11 10:55:00|28495|28361|28440|28310|28498|28420|28367|28300|2908
1744369200000|2025-04-11 11:00:00|28400|28320|28400|28350|28450|28400|28311|28300|21042
1744369500000|2025-04-11 11:05:00|28425|28372|28498|28440|28498|28460|28399|28350|6256
1744369800000|2025-04-11 11:10:00|28500|28460|28456|28371|28582|28525|28403|28350|13576
1744370100000|2025-04-11 11:15:00|28455|28368|28339|28300|28457|28400|28339|28300|9394
1744370400000|2025-04-11 11:20:00|28340|28306|28419|28311|28448|28362|28340|28300|3444
1744370700000|2025-04-11 11:25:00|28409|28310|28320|28277|28417|28318|28278|28277|7275
1744371000000|2025-04-11 11:30:00|28318|28278|28320|28251|28370|28300|28269|28250|6741
1744371300000|2025-04-11 11:35:00|28318|28252|28299|28250|28320|28260|28240|28200|7366
1744371600000|2025-04-11 11:40:00|28295|28205|28244|28202|28300|28239|28206|28165|17196
1744371900000|2025-04-11 11:45:00|28245|28220|28200|28165|28300|28240|28200|28165|6814
1744372200000|2025-04-11 11:50:00|28220|28100|28152|28102|28220|28135|28102|28100|4812
1744372500000|2025-04-11 11:55:00|28179|28103|28320|28230|28350|28327|28150|28102|10438
1744372800000|2025-04-11 12:00:00|28310|28250|28360|28251|28400|28350|28202|28151|6115
1744373100000|2025-04-11 12:05:00|28400|28300|28150|28101|28456|28420|28138|28101|11595
1744373400000|2025-04-11 12:10:00|28148|28102|28200|28113|28200|28150|28130|28101|3992
1744373700000|2025-04-11 12:15:00|28220|28160|28200|28160|28261|28202|28179|28111|2622
1744374000000|2025-04-11 12:20:00|28191|28168|28160|28104|28250|28180|28120|28061|5801
1744374300000|2025-04-11 12:25:00|28180|28123|28335|28179|28335|28270|28180|28105|4580
1744374600000|2025-04-11 12:30:00|28394|28244|28490|28432|28500|28432|28299|28179|11517
1744374900000|2025-04-11 12:35:00|28500|28428|28449|28400|28520|28498|28404|28251|11547
1744375200000|2025-04-11 12:40:00|28472|28390|28278|28201|28472|28390|28266|28201|10172
1744375500000|2025-04-11 12:45:00|28297|28202|28200|28125|28300|28247|28169|28121|8639
1744375800000|2025-04-11 12:50:00|28199|28130|28180|28102|28200|28180|28134|28102|6861
1744376100000|2025-04-11 12:55:00|28175|28103|28133|28083|28200|28115|28100|28000|6872
1744376400000|2025-04-11 13:00:00|28160|28101|28197|28105|28220|28139|28139|28100|8334
1744376700000|2025-04-11 13:05:00|28200|28103|28100|28013|28275|28183|28078|28010|5779
1744377000000|2025-04-11 13:10:00|28099|28024|28003|27925|28100|28040|27921|27830|14926
1744377300000|2025-04-11 13:15:00|28000|27937|27950|27910|28088|27980|27926|27875|11280
1744377600000|2025-04-11 13:20:00|27980|27916|28140|28100|28180|28120|27980|27905|5051
1744377900000|2025-04-11 13:25:00|28137|27980|28100|28013|28140|28099|28050|27905|8567
1744378200000|2025-04-11 13:30:00|28140|28040|28200|28128|28200|28185|27696|27640|234166
1744378500000|2025-04-11 13:35:00|28220|28145|28817|28783|28850|28818|28200|28140|293726
1744378800000|2025-04-11 13:40:00|28837|28791|28911|28862|28970|28958|28500|28475|249488
1744379100000|2025-04-11 13:45:00|28903|28875|28748|28730|29045|29013|28748|28705|162243
1744379400000|2025-04-11 13:50:00|28791|28747|28693|28624|28880|28802|28506|28505|158400
1744379700000|2025-04-11 13:55:00|28677|28625|28595|28537|28750|28703|28499|28460|89656
1744380000000|2025-04-11 14:00:00|28612|28533|28455|28408|28700|28655|28157|28129|146795
1744380300000|2025-04-11 14:05:00|28461|28400|28692|28651|28728|28705|28399|28364|92256
1744380600000|2025-04-11 14:10:00|28696|28652|28531|28480|28761|28742|28407|28380|70099
1744380900000|2025-04-11 14:15:00|28526|28484|28156|28126|28699|28654|28154|28122|87518
1744381200000|2025-04-11 14:20:00|28163|28122|28096|28048|28238|28190|27901|27890|101831
1744381500000|2025-04-11 14:25:00|28095|28040|27884|27857|28175|28105|27735|27700|104736
1744381800000|2025-04-11 14:30:00|27900|27859|28249|28205|28320|28302|27822|27782|96955
1744382100000|2025-04-11 14:35:00|28255|28242|28398|28328|28425|28391|28197|28175|68578
1744382400000|2025-04-11 14:40:00|28384|28350|28510|28463|28510|28492|28250|28209|54539
1744382700000|2025-04-11 14:45:00|28519|28468|28577|28530|28640|28622|28483|28467|70562
1744383000000|2025-04-11 14:50:00|28556|28522|28451|28423|28563|28522|28350|28324|47804
1744383300000|2025-04-11 14:55:00|28441|28410|28419|28378|28560|28530|28366|28352|61086
1744383600000|2025-04-11 15:00:00|28420|28375|28645|28613|28848|28821|28399|28352|159137
1744383900000|2025-04-11 15:05:00|28630|28608|28740|28683|28756|28726|28491|28463|126139
1744384200000|2025-04-11 15:10:00|28739|28684|28589|28527|28772|28741|28506|28505|60334
1744384500000|2025-04-11 15:15:00|28588|28505|28550|28500|28647|28601|28450|28427|53195
1744384800000|2025-04-11 15:20:00|28545|28526|28669|28620|28753|28716|28545|28501|53017
1744385100000|2025-04-11 15:25:00|28660|28616|28818|28788|28818|28800|28615|28600|81860
1744385400000|2025-04-11 15:30:00|28820|28789|28975|28931|28975|28958|28786|28743|106779
1744385700000|2025-04-11 15:35:00|28958|28953|29170|29150|29200|29169|28881|28846|175237
1744386000000|2025-04-11 15:40:00|29169|29149|28950|28903|29170|29160|28859|28854|110287
1744386300000|2025-04-11 15:45:00|28947|28902|28928|28912|29011|28990|28782|28766|88959
1744386600000|2025-04-11 15:50:00|28938|28913|28990|28950|28990|28961|28808|28785|52880
1744386900000|2025-04-11 15:55:00|28989|28960|29082|29031|29123|29101|28962|28943|70510
1744387200000|2025-04-11 16:00:00|29086|29039|28991|28967|29100|29068|28899|28865|52695
1744387500000|2025-04-11 16:05:00|29000|28966|29012|28986|29203|29173|28969|28955|71656
1744387800000|2025-04-11 16:10:00|29046|28990|29016|28955|29128|29100|28962|28931|49689
1744388100000|2025-04-11 16:15:00|29011|28968|29128|29105|29128|29106|28850|28830|86116
1744388400000|2025-04-11 16:20:00|29105|29104|29081|29057|29158|29149|29052|29040|52815
1744388700000|2025-04-11 16:25:00|29058|29052|29126|29100|29188|29172|29000|28992|62036
1744389000000|2025-04-11 16:30:00|29130|29101|29420|29388|29465|29453|29130|29101|109535
1744389300000|2025-04-11 16:35:00|29435|29390|29492|29475|29597|29591|29435|29386|127907
1744389600000|2025-04-11 16:40:00|29489|29476|29800|29780|29800|29790|29424|29408|112825
1744389900000|2025-04-11 16:45:00|29821|29798|29750|29718|29829|29800|29664|29625|93447
1744390200000|2025-04-11 16:50:00|29759|29726|29730|29707|29800|29772|29644|29613|55670
1744390500000|2025-04-11 16:55:00|29760|29711|29669|29638|29770|29730|29643|29620|78995
1744390800000|2025-04-11 17:00:00|29672|29645|29661|29622|29728|29719|29472|29453|84426
1744391100000|2025-04-11 17:05:00|29623|29614|29680|29628|29750|29720|29455|29437|91573
1744391400000|2025-04-11 17:10:00|29658|29620|29610|29592|29661|29629|29548|29515|33283
1744391700000|2025-04-11 17:15:00|29606|29565|29573|29540|29775|29762|29526|29500|60756
1744392000000|2025-04-11 17:20:00|29574|29528|29692|29641|29775|29752|29529|29520|57498
1744392300000|2025-04-11 17:25:00|29675|29651|29672|29626|29737|29706|29623|29603|44023
1744392600000|2025-04-11 17:30:00|29680|29632|29579|29534|29749|29734|29540|29523|57371
1744392900000|2025-04-11 17:35:00|29568|29535|29817|29800|29875|29857|29481|29480|114831
1744393200000|2025-04-11 17:40:00|29818|29804|29960|29917|29985|29981|29800|29728|134975
1744393500000|2025-04-11 17:45:00|29950|29926|29915|29873|29980|29926|29702|29700|95014
1744393800000|2025-04-11 17:50:00|29895|29869|30062|30033|30121|30106|29850|29832|147185
1744394100000|2025-04-11 17:55:00|30057|30018|30195|30163|30195|30163|29906|29904|119125
1744394400000|2025-04-11 18:00:00|30200|30175|30373|30345|30375|30359|30103|30087|138079
1744394700000|2025-04-11 18:05:00|30355|30354|30237|30206|30418|30404|30215|30202|111475
1744395000000|2025-04-11 18:10:00|30220|30211|30217|30187|30349|30299|30182|30152|107948
1744395300000|2025-04-11 18:15:00|30226|30191|30061|30018|30240|30228|30000|29960|80192
1744395600000|2025-04-11 18:20:00|30067|30020|30090|30060|30155|30124|29940|29908|76335
1744395900000|2025-04-11 18:25:00|30089|30063|30230|30205|30235|30217|30038|30018|72574
1744396200000|2025-04-11 18:30:00|30237|30230|30201|30159|30283|30248|30160|30133|59925
1744396500000|2025-04-11 18:35:00|30199|30158|30110|30066|30259|30244|30056|30037|92228
1744396800000|2025-04-11 18:40:00|30121|30092|30116|30089|30199|30160|30034|30021|56658
1744397100000|2025-04-11 18:45:00|30146|30097|30221|30191|30250|30218|30095|30082|52836
1744397400000|2025-04-11 18:50:00|30223|30192|30090|30056|30223|30192|29856|29815|99497
1744397700000|2025-04-11 18:55:00|30088|30050|29913|29887|30125|30085|29880|29864|67675
1744398000000|2025-04-11 19:00:00|29915|29889|30061|30030|30132|30100|29890|29887|67725
1744398300000|2025-04-11 19:05:00|30056|30016|30100|30061|30100|30080|29950|29906|71948
1744398600000|2025-04-11 19:10:00|30087|30063|30167|30134|30180|30159|30014|29980|86830
1744398900000|2025-04-11 19:15:00|30168|30135|30267|30238|30292|30269|30033|30000|78003
1744399200000|2025-04-11 19:20:00|30262|30240|30245|30210|30293|30262|30170|30151|140008
1744399500000|2025-04-11 19:25:00|30241|30220|30197|30143|30241|30220|30100|30080|52393
1744399800000|2025-04-11 19:30:00|30194|30147|30176|30143|30199|30173|30078|30050|97776
1744400100000|2025-04-11 19:35:00|30174|30135|30046|30017|30174|30135|29960|29934|111223
1744400400000|2025-04-11 19:40:00|30040|30018|30098|30069|30098|30080|29917|29900|100218
1744400700000|2025-04-11 19:45:00|30097|30070|30034|30001|30097|30071|29962|29956|130044
1744401000000|2025-04-11 19:50:00|30036|30013|29992|29965|30150|30104|29951|29950|231297
1744401300000|2025-04-11 19:55:00|29993|29966|29966|29965|30027|30011|29801|29796|471397
1744401600000|2025-04-11 20:00:00|29994|29944|30020|29998|30020|29998|29900|29840|24601
1744401900000|2025-04-11 20:05:00|30028|30028|29999|29998|30050|30028|29999|29967|17521
1744402200000|2025-04-11 20:10:00|29998|29990|30039|30023|30039|30023|29998|29990|11019
1744402500000|2025-04-11 20:15:00|30024|30001|30024|29998|30039|30003|29999|29995|12780
1744402800000|2025-04-11 20:20:00|30020|29999|30020|30002|30024|30006|30007|29998|3335
1744403100000|2025-04-11 20:25:00|30016|30000|30060|30040|30070|30060|30015|30000|4310
1744403400000|2025-04-11 20:30:00|30050|30039|30063|30055|30069|30060|30041|30039|8384
1744403700000|2025-04-11 20:35:00|30064|30056|30034|30008|30080|30056|30034|30008|8612
1744404000000|2025-04-11 20:40:00|30028|30009|30046|30009|30050|30009|30028|30009|1023
1744404300000|2025-04-11 20:45:00|30050|30046|30050|30025|30050|30046|30040|30009|2077
1744404600000|2025-04-11 20:50:00|30026|30009|30030|30009|30030|30025|30025|30009|5333
1744404900000|2025-04-11 20:55:00|30025|30008|30029|30008|30029|30008|30025|30008|2618
1744617600000|2025-04-14 08:00:00|31740|30403|30900|30820|31740|30828|30620|30322|19462
1744617900000|2025-04-14 08:05:00|30890|30810|30730|30620|30913|30900|30637|30606|14975
1744618200000|2025-04-14 08:10:00|30620|30606|30700|30650|30720|30650|30563|30500|9069
1744618500000|2025-04-14 08:15:00|30690|30613|30620|30530|30690|30633|30565|30500|2952
1744618800000|2025-04-14 08:20:00|30605|30510|30600|30521|30700|30550|30555|30500|2655
1744619100000|2025-04-14 08:25:00|30597|30513|30685|30603|30700|30651|30520|30500|4245
1744619400000|2025-04-14 08:30:00|30688|30600|30566|30500|30688|30606|30508|30480|12864
1744619700000|2025-04-14 08:35:00|30569|30510|30590|30511|30640|30578|30550|30500|5021
1744620000000|2025-04-14 08:40:00|30613|30520|30657|30594|30675|30600|30580|30510|5891
1744620300000|2025-04-14 08:45:00|30670|30590|30760|30671|30760|30710|30657|30580|10162
1744620600000|2025-04-14 08:50:00|30744|30682|30683|30595|30750|30687|30660|30580|4367
1744620900000|2025-04-14 08:55:00|30686|30602|30700|30635|30710|30635|30600|30580|3950
1744621200000|2025-04-14 09:00:00|30688|30651|30697|30639|30760|30695|30688|30620|2332
1744621500000|2025-04-14 09:05:00|30760|30644|30710|30622|30760|30750|30700|30604|3964
1744621800000|2025-04-14 09:10:00|30717|30624|30700|30632|30760|30725|30692|30620|3087
1744622100000|2025-04-14 09:15:00|30720|30651|30696|30603|30760|30728|30630|30580|8289
1744622400000|2025-04-14 09:20:00|30700|30600|30568|30500|30700|30603|30528|30500|2345
1744622700000|2025-04-14 09:25:00|30571|30501|30517|30450|30580|30510|30483|30400|3514
1744623000000|2025-04-14 09:30:00|30534|30464|30500|30450|30580|30516|30484|30450|2414
1744623300000|2025-04-14 09:35:00|30490|30475|30411|30375|30500|30475|30411|30370|6910
1744623600000|2025-04-14 09:40:00|30393|30370|30497|30420|30500|30444|30375|30340|4090
1744623900000|2025-04-14 09:45:00|30500|30421|30460|30380|30500|30435|30420|30360|1964
1744624200000|2025-04-14 09:50:00|30450|30385|30495|30434|30500|30463|30424|30380|6933
1744624500000|2025-04-14 09:55:00|30500|30411|30561|30473|30566|30505|30500|30411|2867
1744624800000|2025-04-14 10:00:00|30589|30476|30590|30515|30590|30552|30564|30461|771
1744625100000|2025-04-14 10:05:00|30569|30520|30590|30517|30590|30545|30498|30433|2712
1744625400000|2025-04-14 10:10:00|30570|30534|30559|30470|30571|30546|30512|30435|1058
1744625700000|2025-04-14 10:15:00|30560|30472|30581|30500|30581|30501|30515|30470|767
1744626000000|2025-04-14 10:20:00|30578|30501|30580|30493|30590|30513|30516|30463|1983
1744626300000|2025-04-14 10:25:00|30579|30480|30639|30552|30695|30606|30570|30480|2243
1744626600000|2025-04-14 10:30:00|30638|30553|30650|30577|30680|30611|30610|30540|2098
1744626900000|2025-04-14 10:35:00|30640|30570|30628|30531|30650|30577|30600|30500|743
1744627200000|2025-04-14 10:40:00|30600|30532|30700|30631|30700|30650|30600|30521|1496
1744627500000|2025-04-14 10:45:00|30698|30632|30691|30610|30700|30647|30595|30574|2110
1744627800000|2025-04-14 10:50:00|30682|30590|30650|30602|30700|30660|30620|30580|2682
1744628100000|2025-04-14 10:55:00|30642|30600|30599|30534|30649|30602|30575|30500|2488
1744628400000|2025-04-14 11:00:00|30640|30540|30756|30677|30766|30720|30620|30540|15347
1744628700000|2025-04-14 11:05:00|30730|30700|30790|30750|30800|30775|30725|30660|8688
1744629000000|2025-04-14 11:10:00|30800|30758|30810|30749|30810|30776|30760|30720|7403
1744629300000|2025-04-14 11:15:00|30800|30748|30790|30755|30810|30777|30749|30720|4553
1744629600000|2025-04-14 11:20:00|30788|30756|30810|30751|30850|30811|30768|30747|9697
1744629900000|2025-04-14 11:25:00|30842|30747|30844|30780|30890|30876|30800|30717|7057
1744630200000|2025-04-14 11:30:00|30860|30781|30865|30824|30890|30860|30844|30781|9580
1744630500000|2025-04-14 11:35:00|30890|30800|30923|30855|30928|30890|30864|30800|16931
1744630800000|2025-04-14 11:40:00|30928|30879|30989|30958|30989|30958|30881|30854|15574
1744631100000|2025-04-14 11:45:00|31000|30970|31033|30975|31080|31050|30988|30950|20585
1744631400000|2025-04-14 11:50:00|31036|30984|31010|31000|31080|31027|30976|30926|17165
1744631700000|2025-04-14 11:55:00|31034|31010|30987|30947|31050|31010|30955|30926|12595
1744632000000|2025-04-14 12:00:00|31000|30950|31056|31024|31100|31058|30992|30950|11433
1744632300000|2025-04-14 12:05:00|31070|31020|31088|31060|31088|31060|31030|31001|12560
1744632600000|2025-04-14 12:10:00|31091|31067|31057|31001|31103|31082|31030|31001|10167
1744632900000|2025-04-14 12:15:00|31055|31002|31050|31001|31071|31015|31011|30999|11512
1744633200000|2025-04-14 12:20:00|31031|31000|31088|31055|31100|31080|31031|31000|9227
1744633500000|2025-04-14 12:25:00|31069|31050|31100|31050|31100|31050|31048|31003|6195
1744633800000|2025-04-14 12:30:00|31099|31080|31180|31165|31180|31165|31087|31060|16558
1744634100000|2025-04-14 12:35:00|31200|31175|31287|31250|31289|31250|31180|31160|19044
1744634400000|2025-04-14 12:40:00|31285|31239|31299|31270|31300|31276|31215|31200|30588
1744634700000|2025-04-14 12:45:00|31298|31261|31283|31237|31349|31315|31273|31217|28677
1744635000000|2025-04-14 12:50:00|31269|31238|31260|31213|31284|31250|31230|31213|9945
1744635300000|2025-04-14 12:55:00|31259|31230|31196|31160|31321|31300|31169|31160|21634
1744635600000|2025-04-14 13:00:00|31195|31161|31196|31161|31249|31233|31166|31150|18077
1744635900000|2025-04-14 13:05:00|31201|31160|31100|31060|31201|31185|31097|31060|13313
1744636200000|2025-04-14 13:10:00|31140|31067|31118|31061|31144|31086|31080|31050|7995
1744636500000|2025-04-14 13:15:00|31117|31085|31098|31055|31150|31134|31096|31055|9109
1744636800000|2025-04-14 13:20:00|31100|31050|31040|31000|31100|31062|31009|30960|20366
1744637100000|2025-04-14 13:25:00|31041|31066|31026|30980|31128|31100|30904|30900|28996
1744637400000|2025-04-14 13:30:00|31015|30972|30626|30571|31037|31000|30450|30430|292158
1744637700000|2025-04-14 13:35:00|30625|30563|30732|30680|30858|30839|30518|30466|135323
1744638000000|2025-04-14 13:40:00|30739|30683|30594|30537|30760|30704|30339|30307|104920
1744638300000|2025-04-14 13:45:00|30592|30559|30751|30691|30788|30745|30185|30156|124208
1744638600000|2025-04-14 13:50:00|30756|30695|30986|30930|31100|31088|30675|30620|172349
1744638900000|2025-04-14 13:55:00|30988|30937|30764|30750|30988|30938|30764|30750|85935
1744639200000|2025-04-14 14:00:00|30799|30730|31002|30965|31050|31020|30729|30700|96798
1744639500000|2025-04-14 14:05:00|31030|30979|30884|30843|31130|31107|30821|30782|67323
1744639800000|2025-04-14 14:10:00|30875|30844|30832|30810|30980|30930|30800|30761|59216
1744640100000|2025-04-14 14:15:00|30872|30814|30835|30788|30950|30902|30608|30566|70394
1744640400000|2025-04-14 14:20:00|30840|30789|31020|30976|31020|30992|30757|30716|48146
1744640700000|2025-04-14 14:25:00|31025|30991|31100|31071|31140|31127|30919|30884|68795
1744641000000|2025-04-14 14:30:00|31120|31074|31115|31070|31218|31201|31055|31020|61964
1744641300000|2025-04-14 14:35:00|31107|31072|31344|31302|31346|31320|31092|31056|82779
1744641600000|2025-04-14 14:40:00|31329|31300|31259|31211|31342|31312|31203|31166|58889
1744641900000|2025-04-14 14:45:00|31249|31234|31405|31362|31421|31417|31249|31223|46406
1744642200000|2025-04-14 14:50:00|31416|31367|31425|31393|31466|31435|31356|31313|70609
1744642500000|2025-04-14 14:55:00|31418|31400|31160|31119|31418|31409|31141|31103|65610
1744642800000|2025-04-14 15:00:00|31159|31120|30923|30897|31230|31210|30912|30880|75645
1744643100000|2025-04-14 15:05:00|30903|30896|30890|30857|30923|30896|30734|30701|62107
1744643400000|2025-04-14 15:10:00|30899|30873|30713|30670|30980|30948|30679|30644|49183
1744643700000|2025-04-14 15:15:00|30694|30651|30850|30787|30852|30800|30601|30600|50712
1744644000000|2025-04-14 15:20:00|30839|30806|30849|30820|30990|30981|30818|30790|39441
1744644300000|2025-04-14 15:25:00|30825|30802|30678|30637|30861|30834|30630|30600|69613
1744644600000|2025-04-14 15:30:00|30676|30625|30820|30786|30870|30826|30627|30620|34022
1744644900000|2025-04-14 15:35:00|30838|30787|30501|30461|30850|30805|30401|30386|78931
1744645200000|2025-04-14 15:40:00|30500|30466|30563|30526|30564|30526|30342|30327|60041
1744645500000|2025-04-14 15:45:00|30568|30501|30214|30187|30596|30567|30193|30168|60714
1744645800000|2025-04-14 15:50:00|30235|30176|30323|30275|30342|30328|30150|30113|45042
1744646100000|2025-04-14 15:55:00|30302|30291|30298|30259|30490|30464|30274|30250|45750
1744646400000|2025-04-14 16:00:00|30259|30250|30339|30298|30400|30370|30243|30203|28467
1744646700000|2025-04-14 16:05:00|30350|30302|30245|30205|30362|30350|30143|30125|53828
1744647000000|2025-04-14 16:10:00|30234|30186|30342|30297|30361|30336|30030|30010|84406
1744647300000|2025-04-14 16:15:00|30341|30309|30491|30434|30538|30471|30275|30240|51760
1744647600000|2025-04-14 16:20:00|30500|30443|30423|30355|30550|30509|30315|30281|29263
1744647900000|2025-04-14 16:25:00|30428|30365|30421|30361|30470|30403|30322|30300|23666
1744648200000|2025-04-14 16:30:00|30420|30356|30525|30504|30525|30509|30301|30291|35748
1744648500000|2025-04-14 16:35:00|30530|30484|30595|30545|30598|30573|30487|30449|15255
1744648800000|2025-04-14 16:40:00|30591|30546|30779|30749|30779|30749|30591|30546|50605
1744649100000|2025-04-14 16:45:00|30775|30735|30650|30601|30779|30735|30639|30581|17415
1744649400000|2025-04-14 16:50:00|30620|30582|30583|30541|30620|30582|30481|30450|16874
1744649700000|2025-04-14 16:55:00|30569|30548|30392|30328|30618|30573|30360|30325|24280
1744650000000|2025-04-14 17:00:00|30378|30325|30421|30361|30798|30759|30332|30315|73939
1744650300000|2025-04-14 17:05:00|30414|30362|30419|30389|30432|30406|30301|30293|22386
1744650600000|2025-04-14 17:10:00|30420|30400|30421|30364|30497|30459|30379|30325|12609
1744650900000|2025-04-14 17:15:00|30420|30355|30492|30457|30492|30457|30295|30275|19950
1744651200000|2025-04-14 17:20:00|30490|30449|30700|30673|30700|30688|30458|30419|26615
1744651500000|2025-04-14 17:25:00|30701|30699|30627|30600|30728|30699|30576|30540|36705
1744651800000|2025-04-14 17:30:00|30635|30606|30684|30627|30780|30726|30612|30581|40579
1744652100000|2025-04-14 17:35:00|30679|30623|30845|30819|30875|30852|30679|30623|38781
1744652400000|2025-04-14 17:40:00|30843|30807|30819|30753|30888|30864|30747|30706|20339
1744652700000|2025-04-14 17:45:00|30794|30755|30749|30713|30800|30756|30665|30624|11349
1744653000000|2025-04-14 17:50:00|30755|30721|30803|30764|30935|30907|30755|30716|48080
1744653300000|2025-04-14 17:55:00|30819|30789|30856|30813|30878|30854|30724|30702|23911
1744653600000|2025-04-14 18:00:00|30858|30832|30959|30923|30985|30959|30849|30813|22256
1744653900000|2025-04-14 18:05:00|30958|30915|30964|30920|30985|30965|30899|30850|18604
1744654200000|2025-04-14 18:10:00|30962|30915|31020|30976|31020|31000|30859|30828|50120
1744654500000|2025-04-14 18:15:00|31012|30977|30998|30946|31024|30998|30948|30910|28305
1744654800000|2025-04-14 18:20:00|30992|30959|31040|31015|31088|31081|30985|30950|47660
1744655100000|2025-04-14 18:25:00|31050|31025|30956|30915|31073|31040|30941|30915|13986
1744655400000|2025-04-14 18:30:00|30955|30904|30970|30920|31041|31017|30900|30880|24252
1744655700000|2025-04-14 18:35:00|30954|30921|31028|31010|31040|31017|30953|30921|16321
1744656000000|2025-04-14 18:40:00|31035|31019|31167|31131|31175|31164|31032|31010|47189
1744656300000|2025-04-14 18:45:00|31165|31144|31088|31042|31165|31144|30962|30941|47152
1744656600000|2025-04-14 18:50:00|31087|31047|31050|31013|31088|31061|30941|30914|32761
1744656900000|2025-04-14 18:55:00|31046|30997|31042|31000|31100|31090|31014|30976|24485
1744657200000|2025-04-14 19:00:00|31038|31006|31205|31180|31270|31255|31038|31006|59818
1744657500000|2025-04-14 19:05:00|31232|31182|31380|31328|31395|31376|31229|31182|59699
1744657800000|2025-04-14 19:10:00|31350|31330|31219|31193|31388|31354|31210|31193|75585
1744658100000|2025-04-14 19:15:00|31211|31192|31244|31212|31299|31265|31194|31173|34956
1744658400000|2025-04-14 19:20:00|31268|31230|31319|31285|31340|31319|31217|31196|33455
1744658700000|2025-04-14 19:25:00|31301|31284|31238|31213|31319|31284|31232|31213|25730
1744659000000|2025-04-14 19:30:00|31237|31210|31314|31291|31314|31297|31202|31173|33760
1744659300000|2025-04-14 19:35:00|31311|31297|31402|31382|31407|31399|31264|31245|55253
1744659600000|2025-04-14 19:40:00|31401|31376|31240|31220|31423|31414|31226|31212|77627
1744659900000|2025-04-14 19:45:00|31230|31221|31191|31166|31270|31244|31146|31117|58166
1744660200000|2025-04-14 19:50:00|31190|31178|31270|31240|31288|31259|31064|31045|79873
1744660500000|2025-04-14 19:55:00|31300|31239|31140|31132|31305|31270|31089|31079|238698
1744660800000|2025-04-14 20:00:00|31132|31139|31020|30955|31168|31139|30989|30940|843105
1744661100000|2025-04-14 20:05:00|31025|31000|31059|31000|31080|31001|30970|30940|12265
1744661400000|2025-04-14 20:10:00|31060|30960|31039|30960|31060|30962|31039|30960|1089
1744661700000|2025-04-14 20:15:00|31038|30965|31039|30965|31039|31000|31038|30965|1235
1744662000000|2025-04-14 20:20:00|31029|30950|30999|30938|31029|30950|30951|30938|5092
1744662300000|2025-04-14 20:25:00|30990|30940|30940|30840|30990|30940|30900|30820|13160
1744662600000|2025-04-14 20:30:00|30950|30940|30995|30960|30999|30960|30950|30860|4471
1744662900000|2025-04-14 20:35:00|30970|30940|30999|30920|30999|30951|30970|30900|3245
1744663200000|2025-04-14 20:40:00|30998|30900|30999|30943|30999|30974|30992|30900|1351
1744663500000|2025-04-14 20:45:00|30995|30944|31039|30956|31039|31000|30995|30943|2794
1744663800000|2025-04-14 20:50:00|31055|30970|31070|31001|31100|31046|31055|30960|3592
1744664100000|2025-04-14 20:55:00|31080|31000|31100|31020|31127|31030|31080|31000|1677
1744664400000|2025-04-14 21:00:00|31099|31021|31127|31040|31127|31091|31099|31021|1193
1744664700000|2025-04-14 21:05:00|31119|31060|31100|31042|31119|31090|31080|31020|2183
1744665000000|2025-04-14 21:10:00|31119|31018|31119|31023|31119|31023|31100|31005|632
1744665300000|2025-04-14 21:15:00|31106|31025|31100|31020|31127|31060|31100|31020|500
1744665600000|2025-04-14 21:20:00|31127|31021|31119|31021|31127|31040|31119|31020|393
1744665900000|2025-04-14 21:25:00|31127|31020|31127|31003|31127|31020|31100|31000|132
1744666200000|2025-04-14 21:30:00|31120|31033|31050|30900|31127|31033|31040|30900|4274
1744666500000|2025-04-14 21:35:00|31022|30901|30939|30850|31022|30910|30900|30850|3941
1744666800000|2025-04-14 21:40:00|30900|30860|30950|30861|30950|30890|30850|30821|6204
1744667100000|2025-04-14 21:45:00|30900|30860|30896|30860|30950|30861|30896|30850|377
1744667400000|2025-04-14 21:50:00|30950|30861|30949|30866|30950|30885|30949|30860|4830
1744667700000|2025-04-14 21:55:00|30948|30860|30947|30880|30948|30886|30947|30850|533
1744668000000|2025-04-14 22:00:00|30946|30900|30950|30872|30950|30901|30946|30860|711
1744668300000|2025-04-14 22:05:00|30949|30870|30949|30900|30950|30924|30949|30870|477
1744668600000|2025-04-14 22:10:00|30900|30870|30928|30870|30949|30872|30900|30870|658
1744668900000|2025-04-14 22:15:00|30922|30850|30922|30852|30922|30860|30922|30850|470
1744669200000|2025-04-14 22:20:00|30921||30922||30922||30900||136
1744669500000|2025-04-14 22:25:00|30940|30860|30932|30860|30940|30880|30932|30850|242
1744669800000|2025-04-14 22:30:00|30940|30861|30940|30875|30940|30875|30940|30861|425
1744670100000|2025-04-14 22:35:00|30925|30900|30940|30900|30940|30906|30925|30900|881
1744670400000|2025-04-14 22:40:00|30938|30901|30938|30900|30938|30907|30938|30900|202
1744670700000|2025-04-14 22:45:00|30940||30915||30940||30915||218
1744671000000|2025-04-14 22:50:00|30912||30949||30950||30912||1480
1744671300000|2025-04-14 22:55:00|30950|30860|30925|30850|30950|30860|30915|30850|4395
1744671600000|2025-04-14 23:00:00|30924|30880|30925|30880|30925|30880|30890|30850|710
1744671900000|2025-04-14 23:05:00|30900|30851|30915|30850|30925|30851|30896|30850|655
1744672200000|2025-04-14 23:10:00|30914|30851|30915|30865|30925|30865|30900|30850|278
1744672500000|2025-04-14 23:15:00|30900|30856|30950|30900|30950|30900|30867|30856|1819
1744672800000|2025-04-14 23:20:00|30908|30905|30941|30900|30950|30905|30908|30900|309
1744673100000|2025-04-14 23:25:00|30945||30945||30945||30945||801
1744673400000|2025-04-14 23:30:00||30925||30900||30925||30900|446
1744673700000|2025-04-14 23:35:00||30855||30860||30860||30855|22
1744674000000|2025-04-14 23:40:00|30936|30855|30850|30818|30944|30855|30832|30818|3495
1744674300000|2025-04-14 23:45:00|30849|30800|30807|30702|30900|30800|30767|30700|5287
1744674600000|2025-04-14 23:50:00|30819|30735|30807|30750|30819|30750|30792|30735|560
1744674900000|2025-04-14 23:55:00|30817|30751|30820|30753|30820|30760|30794|30751|955
1744704000000|2025-04-15 08:00:00|31100|31039|31479|31410|31500|31457|31100|31039|13895
1744704300000|2025-04-15 08:05:00|31486|31424|31494|31417|31513|31472|31450|31410|9032
1744704600000|2025-04-15 08:10:00|31500|31412|31510|31490|31513|31490|31478|31412|3725
1744704900000|2025-04-15 08:15:00|31513|31500|31603|31574|31700|31625|31513|31490|10244
1744705200000|2025-04-15 08:20:00|31610|31550|31583|31537|31649|31604|31549|31500|7589
1744705500000|2025-04-15 08:25:00|31567|31538|31578|31520|31615|31562|31550|31500|2499
1744705800000|2025-04-15 08:30:00|31580|31543|31480|31426|31600|31543|31475|31420|4478
1744706100000|2025-04-15 08:35:00|31430|31410|31567|31494|31567|31494|31430|31410|4924
1744706400000|2025-04-15 08:40:00|31548|31477|31570|31505|31580|31519|31498|31423|4655
1744706700000|2025-04-15 08:45:00|31569|31517|31490|31450|31570|31518|31490|31423|2424
1744707000000|2025-04-15 08:50:00|31500|31442|31480|31450|31500|31457|31466|31423|4003
1744707300000|2025-04-15 08:55:00|31469|31423|31405|31334|31480|31448|31373|31300|8649
1744707600000|2025-04-15 09:00:00|31402|31325|31454|31415|31480|31415|31337|31278|8355
1744707900000|2025-04-15 09:05:00|31443|31360|31420|31370|31443|31400|31379|31340|13585
1744708200000|2025-04-15 09:10:00|31410|31355|31355|31285|31420|31370|31330|31268|5334
1744708500000|2025-04-15 09:15:00|31360|31314|31420|31366|31462|31400|31359|31314|1665
1744708800000|2025-04-15 09:20:00|31409|31380|31410|31334|31420|31385|31384|31328|1344
1744709100000|2025-04-15 09:25:00|31409|31326|31399|31350|31420|31369|31399|31326|1167
1744709400000|2025-04-15 09:30:00|31420|31360|31383|31342|31420|31385|31350|31320|2439
1744709700000|2025-04-15 09:35:00|31370|31339|31350|31280|31381|31339|31345|31260|1748
1744710000000|2025-04-15 09:40:00|31335|31260|31350|31286|31350|31313|31300|31251|1978
1744710300000|2025-04-15 09:45:00|31354|31266|31400|31356|31420|31356|31335|31266|2110
1744710600000|2025-04-15 09:50:00|31420|31359|31435|31363|31437|31371|31374|31303|1919
1744710900000|2025-04-15 09:55:00|31431|31364|31475|31396|31478|31420|31409|31300|3070
1744711200000|2025-04-15 10:00:00|31480|31383|31464|31398|31500|31455|31437|31346|1215
1744711500000|2025-04-15 10:05:00|31473|31396|31502|31451|31560|31494|31455|31373|5464
1744711800000|2025-04-15 10:10:00|31523|31458|31463|31400|31523|31466|31423|31400|902
1744712100000|2025-04-15 10:15:00|31469|31410|31426|31368|31469|31410|31404|31328|2901
1744712400000|2025-04-15 10:20:00|31433|31370|31400|31350|31460|31393|31374|31300|517
1744712700000|2025-04-15 10:25:00|||||||||210
1744713000000|2025-04-15 10:30:00|31430|31372|31390|31321|31430|31398|31373|31300|1847
1744713300000|2025-04-15 10:35:00|31383|31336|31356|31305|31390|31341|31356|31301|1326
1744713600000|2025-04-15 10:40:00|31360|31300|31320|31275|31360|31300|31300|31251|1744
1744713900000|2025-04-15 10:45:00|31275|31270|31300|31250|31320|31274|31275|31200|4165
1744714200000|2025-04-15 10:50:00|31320|31257|31385|31313|31400|31355|31320|31250|2757
1744714500000|2025-04-15 10:55:00|31384|31314|31376|31325|31385|31325|31356|31309|966
1744714800000|2025-04-15 11:00:00|31383|31356|31355|31300|31400|31361|31309|31260|6839
1744715100000|2025-04-15 11:05:00|31356|31306|31323|31258|31373|31317|31289|31228|3377
1744715400000|2025-04-15 11:10:00|31311|31263|31274|31209|31318|31275|31228|31195|3503
1744715700000|2025-04-15 11:15:00|31273|31208|31220|31146|31274|31220|31211|31140|3008
1744716000000|2025-04-15 11:20:00|31229|31147|31246|31190|31260|31200|31200|31140|2228
1744716300000|2025-04-15 11:25:00|31238|31182|31273|31224|31281|31224|31219|31182|1676
1744716600000|2025-04-15 11:30:00|31272|31218|31245|31200|31329|31267|31240|31200|3910
1744716900000|2025-04-15 11:35:00|31233|31190|31180|31103|31300|31214|31156|31100|8362
1744717200000|2025-04-15 11:40:00|31189|31105|31137|31100|31217|31159|31136|31100|2348
1744717500000|2025-04-15 11:45:00|31141|31116|30921|30891|31162|31116|30897|30860|19084
1744717800000|2025-04-15 11:50:00|30960|30911|31150|31100|31162|31100|30948|30911|3738
1744718100000|2025-04-15 11:55:00|31157|31080|31080|30989|31160|31100|31064|30989|3027
1744718400000|2025-04-15 12:00:00|31054|31002|31090|31037|31200|31140|31028|30940|7550
1744718700000|2025-04-15 12:05:00|31089|31047|31179|31100|31200|31150|31060|31011|4848
1744719000000|2025-04-15 12:10:00|31178|31101|31135|31080|31178|31102|31100|31020|3874
1744719300000|2025-04-15 12:15:00|31134|31075|31029|30956|31134|31075|31016|30950|4245
1744719600000|2025-04-15 12:20:00|31030|30958|31008|30951|31050|31020|30974|30925|5435
1744719900000|2025-04-15 12:25:00|30980|30950|31000|30900|31008|30951|30912|30866|5120
1744720200000|2025-04-15 12:30:00|30991|30920|31000|30911|31000|30951|30954|30900|2049
1744720500000|2025-04-15 12:35:00|30981|30902|31010|30980|31060|30997|30920|30902|10915
1744720800000|2025-04-15 12:40:00|30995|30950|31075|31000|31100|31025|30995|30950|2493
1744721100000|2025-04-15 12:45:00|31063|30995|31061|31000|31063|31000|30998|30950|1325
1744721400000|2025-04-15 12:50:00|31080|31018|31142|31045|31150|31087|31070|31000|4403
1744721700000|2025-04-15 12:55:00|31150|31060|31183|31170|31200|31170|31143|31045|5561
1744722000000|2025-04-15 13:00:00|31200|31171|31194|31120|31250|31207|31194|31120|6413
1744722300000|2025-04-15 13:05:00|31186|31125|31177|31150|31223|31180|31154|31120|2567
1744722600000|2025-04-15 13:10:00|31184|31160|31233|31150|31250|31213|31184|31150|5252
1744722900000|2025-04-15 13:15:00|31239|31180|31214|31175|31246|31200|31191|31150|4340
1744723200000|2025-04-15 13:20:00|31225|31180|31192|31150|31225|31201|31184|31150|3739
1744723500000|2025-04-15 13:25:00|31181|31136|31280|31200|31280|31240|31175|31136|3638
1744723800000|2025-04-15 13:30:00|31261|31222|31458|31382|31533|31505|31200|31172|164963
1744724100000|2025-04-15 13:35:00|31486|31394|31750|31715|31777|31734|31401|31362|115943
1744724400000|2025-04-15 13:40:00|31715|31720|31677|31633|31777|31736|31489|31455|105372
1744724700000|2025-04-15 13:45:00|31692|31650|31944|31896|31977|31955|31565|31530|131305
1744725000000|2025-04-15 13:50:00|31929|31885|31712|31680|31975|31943|31697|31660|125090
1744725300000|2025-04-15 13:55:00|31716|31686|31571|31511|31845|31801|31503|31487|128326
1744725600000|2025-04-15 14:00:00|31560|31510|31502|31448|31600|31576|31340|31314|120483
1744725900000|2025-04-15 14:05:00|31509|31450|31368|31333|31587|31560|31366|31333|92605
1744726200000|2025-04-15 14:10:00|31365|31336|31406|31361|31571|31531|31298|31270|89720
1744726500000|2025-04-15 14:15:00|31415|31370|31030|30990|31535|31505|30949|30911|141712
1744726800000|2025-04-15 14:20:00|31011|30963|31163|31127|31220|31189|30900|30876|144971
1744727100000|2025-04-15 14:25:00|31170|31104|31115|31065|31215|31185|30977|30942|67244
1744727400000|2025-04-15 14:30:00|31103|31071|31305|31264|31311|31299|31088|31054|48323
1744727700000|2025-04-15 14:35:00|31300|31277|31170|31130|31373|31351|31136|31105|68566
1744728000000|2025-04-15 14:40:00|31169|31114|31310|31268|31330|31311|31100|31056|77568
1744728300000|2025-04-15 14:45:00|31307|31269|31194|31148|31370|31342|31066|31022|72232
1744728600000|2025-04-15 14:50:00|31200|31153|31194|31131|31218|31199|31046|31031|28246
1744728900000|2025-04-15 14:55:00|31197|31135|31110|31066|31270|31234|31094|31055|38149
1744729200000|2025-04-15 15:00:00|31097|31051|31205|31168|31207|31179|31066|31043|21366
1744729500000|2025-04-15 15:05:00|31207|31177|31152|31102|31275|31240|31107|31060|25819
1744729800000|2025-04-15 15:10:00|31164|31121|31250|31211|31261|31235|31081|31050|31083
1744730100000|2025-04-15 15:15:00|31246|31212|31313|31280|31330|31300|31246|31212|19457
1744730400000|2025-04-15 15:20:00|31324|31295|31385|31350|31411|31399|31316|31295|48785
1744730700000|2025-04-15 15:25:00|31351|31351|31200|31160|31356|31351|31161|31160|46512
1744731000000|2025-04-15 15:30:00|31215|31170|31230|31196|31316|31304|31194|31160|20002
1744731300000|2025-04-15 15:35:00|31223|31201|31197|31151|31265|31234|31060|31055|52031
1744731600000|2025-04-15 15:40:00|31151|31150|31100|31075|31197|31166|31100|31075|28122
1744731900000|2025-04-15 15:45:00|31101|31070|30998|30967|31135|31100|30967|30951|42265
1744732200000|2025-04-15 15:50:00|31000|30998|31023|30962|31125|31100|30843|30813|75859
1744732500000|2025-04-15 15:55:00|31003|30951|30993|30938|31003|30956|30903|30850|21392
1744732800000|2025-04-15 16:00:00|30994|30940|31142|31103|31165|31140|30963|30902|50728
1744733100000|2025-04-15 16:05:00|31149|31139|31153|31121|31222|31201|31083|31076|29157
1744733400000|2025-04-15 16:10:00|31154|31113|31150|31116|31222|31214|31092|31070|23538
1744733700000|2025-04-15 16:15:00|31146|31103|31230|31191|31230|31212|31144|31103|27020
1744734000000|2025-04-15 16:20:00|31226|31207|31218|31200|31230|31213|31143|31105|30038
1744734300000|2025-04-15 16:25:00|31220|31218|31247|31215|31321|31298|31216|31200|32213
1744734600000|2025-04-15 16:30:00|31256|31225|31237|31204|31292|31264|31212|31200|16281
1744734900000|2025-04-15 16:35:00|31238|31210|31227|31190|31300|31284|31211|31190|24072
1744735200000|2025-04-15 16:40:00|31210|31191|31355|31316|31355|31349|31182|31160|35221
1744735500000|2025-04-15 16:45:00|31358|31326|31325|31297|31393|31370|31298|31273|19224
1744735800000|2025-04-15 16:50:00|31339|31282|31198|31161|31339|31325|31182|31160|18580
1744736100000|2025-04-15 16:55:00|31200|31160|31102|31070|31200|31160|31056|31029|36314
1744736400000|2025-04-15 17:00:00|31114|31065|31220|31178|31220|31189|31011|31000|26525
1744736700000|2025-04-15 17:05:00|31210|31163|31171|31126|31236|31210|31171|31120|13264
1744737000000|2025-04-15 17:10:00|31170|31125|31277|31220|31280|31257|31136|31125|10886
1744737300000|2025-04-15 17:15:00|31278|31221|31200|31150|31280|31229|31151|31125|13242
1744737600000|2025-04-15 17:20:00|31191|31191|31147|31107|31231|31209|31064|31050|26003
1744737900000|2025-04-15 17:25:00|31145|31110|31139|31090|31174|31118|31080|31035|14338
1744738200000|2025-04-15 17:30:00|31140|31094|31151|31115|31200|31176|31140|31090|4890
1744738500000|2025-04-15 17:35:00|31133|31100|31246|31210|31250|31232|31112|31086|18124
1744738800000|2025-04-15 17:40:00|31247|31211|31209|31153|31272|31249|31190|31153|9236
1744739100000|2025-04-15 17:45:00|31200|31150|31224|31170|31242|31197|31149|31125|11059
1744739400000|2025-04-15 17:50:00|31227|31169|31076|31050|31230|31191|31061|31050|37392
1744739700000|2025-04-15 17:55:00|31071|31036|31095|31041|31129|31103|31012|31006|21122
1744740000000|2025-04-15 18:00:00|31060|31006|31037|30988|31105|31066|31007|30977|22255
1744740300000|2025-04-15 18:05:00|31038|30983|31038|30999|31046|31013|30901|30900|26837
1744740600000|2025-04-15 18:10:00|31047|31010|30975|30928|31076|31028|30925|30912|10283
1744740900000|2025-04-15 18:15:00|30979|30925|30733|30678|30986|30931|30698|30678|184806
1744741200000|2025-04-15 18:20:00|30735|30700|30748|30729|30816|30780|30700|30678|33805
1744741500000|2025-04-15 18:25:00|30750|30727|30770|30722|30870|30839|30734|30713|29103
1744741800000|2025-04-15 18:30:00|30747|30723|30846|30810|30846|30836|30746|30721|15176
1744742100000|2025-04-15 18:35:00|30855|30825|30881|30849|30924|30899|30813|30782|28660
1744742400000|2025-04-15 18:40:00|30858|30831|30985|30958|30985|30958|30812|30800|14547
1744742700000|2025-04-15 18:45:00|30979|30961|30895|30861|31034|30992|30880|30850|22651
1744743000000|2025-04-15 18:50:00|30875|30858|30852|30810|30903|30861|30809|30779|21146
1744743300000|2025-04-15 18:55:00|30849|30814|30871|30835|30897|30881|30848|30814|11277
1744743600000|2025-04-15 19:00:00|30874|30830|30846|30808|30874|30840|30823|30800|12463
1744743900000|2025-04-15 19:05:00|30860|30831|30857|30820|30885|30865|30801|30778|17095
1744744200000|2025-04-15 19:10:00|30852|30816|30922|30883|30945|30913|30781|30755|26182
1744744500000|2025-04-15 19:15:00|30905|30861|31007|30965|31011|30991|30891|30856|22482
1744744800000|2025-04-15 19:20:00|31001|30951|30850|30821|31003|30951|30843|30819|16854
1744745100000|2025-04-15 19:25:00|30848|30819|30796|30754|30848|30819|30744|30725|39954
1744745400000|2025-04-15 19:30:00|30799|30774|30830|30804|30900|30890|30798|30774|20168
1744745700000|2025-04-15 19:35:00|30828|30800|30925|30878|30925|30899|30804|30792|15724
1744746000000|2025-04-15 19:40:00|30915|30879|30995|30963|30999|30972|30899|30878|44038
1744746300000|2025-04-15 19:45:00|30994|30955|30976|30931|30994|30968|30901|30892|33638
1744746600000|2025-04-15 19:50:00|30979|30922|31110|31085|31124|31100|30948|30921|76195
1744746900000|2025-04-15 19:55:00|31125|31066|31072|31042|31188|31152|31036|31020|213631
1744747200000|2025-04-15 20:00:00|31100|31039|31110|31070|31155|31110|31063|31011|679565
1744747500000|2025-04-15 20:05:00|31111|31055|31128|31072|31128|31095|31110|31055|4896
1744747800000|2025-04-15 20:10:00|31120|31060|31100|31068|31128|31078|31050|31020|2719
1744748100000|2025-04-15 20:15:00|31128|31020|31055|31020|31155|31130|31055|31011|10796
1744748400000|2025-04-15 20:20:00|31050|31011|31041|31001|31050|31011|31041|31000|769
1744748700000|2025-04-15 20:25:00|31030|31012|30980|30910|31030|31012|30980|30910|4169
1744749000000|2025-04-15 20:30:00|31000|30911|31000|30940|31020|30971|30999|30911|519
1744749300000|2025-04-15 20:35:00|30999|30920|31020|30980|31020|30980|30970|30920|1395
1744749600000|2025-04-15 20:40:00|31019|30960|31019|30971|31020|30986|30999|30960|1722
1744749900000|2025-04-15 20:45:00|31020|30970|30975|30911|31020|30970|30925|30910|3065
1744750200000|2025-04-15 20:50:00|30979|30912|30940|30900|30980|30912|30920|30900|821
1744750500000|2025-04-15 20:55:00|30939|30920|31020|30981|31020|30981|30939|30900|1254
1744750800000|2025-04-15 21:00:00|31019|30980|31020|30940|31020|30980|31000|30900|703
1744751100000|2025-04-15 21:05:00|31018|30905|30980|30905|31020|30940|30960|30905|88
1744751400000|2025-04-15 21:10:00|31000|30908|30980|30901|31000|30977|30980|30901|1805
1744751700000|2025-04-15 21:15:00|30979|30921|30980|30901|31000|30921|30979|30900|138
1744752000000|2025-04-15 21:20:00|30999|30945|31000|30945|31000|30946|30999|30945|386
1744752300000|2025-04-15 21:25:00|31020|30960|30981|30945|31020|30960|30981|30945|978
1744752600000|2025-04-15 21:30:00|30975|30950|31020|30945|31020|30975|30975|30945|973
1744752900000|2025-04-15 21:35:00|31011|30950|31020|30950|31020|30950|31010|30950|462
1744753200000|2025-04-15 21:40:00|31010|30945|30980|30900|31020|30945|30960|30900|814
1744753500000|2025-04-15 21:45:00|30939|30888|30940|30870|30980|30900|30900|30855|2103
1744753800000|2025-04-15 21:50:00|30898|30856|30800|30728|30940|30856|30750|30728|3933
1744754100000|2025-04-15 21:55:00|30780|30725|30780|30680|30800|30725|30702|30677|2348
1744754400000|2025-04-15 22:00:00|30734|30683|30640|30603|30780|30683|30624|30600|5759
1744754700000|2025-04-15 22:05:00|30680|30600|30680|30641|30680|30642|30660|30600|3381
1744755000000|2025-04-15 22:10:00|30678|30642|30639|30600|30680|30645|30616|30600|2692
1744755300000|2025-04-15 22:15:00|30615|30565|30600|30513|30639|30600|30539|30512|2578
1744755600000|2025-04-15 22:20:00|30580|30512|30459|30400|30580|30514|30411|30400|35487
1744755900000|2025-04-15 22:25:00|30439|30410|30560|30501|30560|30501|30416|30400|3267
1744756200000|2025-04-15 22:30:00|30580|30450|30640|30550|30640|30600|30513|30450|4159
1744756500000|2025-04-15 22:35:00|30625|30592|30660|30600|30680|30600|30625|30550|767
1744756800000|2025-04-15 22:40:00|30670|30590|30680|30590|30680|30625|30620|30590|1225
1744757100000|2025-04-15 22:45:00|30620|30620|30549|30491|30680|30620|30499|30440|4565
1744757400000|2025-04-15 22:50:00|30532|30485|30500|30462|30580|30513|30450|30400|10374
1744757700000|2025-04-15 22:55:00|30489|30463|30458|30409|30500|30463|30449|30400|8409
1744758000000|2025-04-15 23:00:00|30480|30415|30450|30415|30480|30435|30438|30415|2168
1744758300000|2025-04-15 23:05:00|30449|30416|30433|30400|30480|30429|30401|30400|6520
1744758600000|2025-04-15 23:10:00|30438|30406|30420|30401|30438|30406|30402|30400|3840
1744758900000|2025-04-15 23:15:00|30415|30400|30420|30400|30420|30403|30410|30400|3103
1744759200000|2025-04-15 23:20:00|30405|30403|30479|30421|30480|30423|30405|30400|1807
1744759500000|2025-04-15 23:25:00|30480|30430|30470|30440|30480|30449|30426|30402|2118
1744759800000|2025-04-15 23:30:00|30440|30401|30439|30355|30440|30402|30416|30355|2341
1744760100000|2025-04-15 23:35:00|30428|30350|30378|30351|30439|30377|30354|30350|7283
1744760400000|2025-04-15 23:40:00|30375|30350|30399|30350|30400|30351|30351|30350|3298
1744760700000|2025-04-15 23:45:00|30391|30351|30369|30350|30400|30351|30369|30350|1554
1744761000000|2025-04-15 23:50:00|30360|30340|30379|30302|30380|30340|30348|30301|1697
1744761300000|2025-04-15 23:55:00|30346|30303|30400|30304|30400|30320|30343|30303|1760
1744790400000|2025-04-16 08:00:00|31588|30051|30140|30060|31588|30230|30100|30025|14579
1744790700000|2025-04-16 08:05:00|30132|30040|29990|29925|30339|30162|29978|29925|10917
1744791000000|2025-04-16 08:10:00|29989|29900|29974|29920|30100|30025|29938|29900|9248
1744791300000|2025-04-16 08:15:00|29971|29913|30040|29960|30080|30024|29934|29885|10213
1744791600000|2025-04-16 08:20:00|30043|29988|30118|30060|30166|30083|30033|29988|2786
1744791900000|2025-04-16 08:25:00|30145|30080|30340|30260|30655|30561|30124|30060|49293
1744792200000|2025-04-16 08:30:00|30354|30278|30720|30600|30760|30720|30354|30278|33503
1744792500000|2025-04-16 08:35:00|30700|30601|30630|30590|30720|30642|30580|30480|5318
1744792800000|2025-04-16 08:40:00|30660|30591|30764|30672|30900|30840|30630|30458|11884
1744793100000|2025-04-16 08:45:00|30768|30660|30680|30590|30800|30685|30542|30460|4419
1744793400000|2025-04-16 08:50:00|30690|30591|30612|30507|30700|30622|30523|30467|4348
1744793700000|2025-04-16 08:55:00|30615|30508|30640|30541|30660|30564|30528|30460|2484
1744794000000|2025-04-16 09:00:00|30680|30552|30652|30564|30693|30620|30615|30540|5917
1744794300000|2025-04-16 09:05:00|30646|30570|30653|30600|30690|30600|30560|30550|1392
1744794600000|2025-04-16 09:10:00|30656|30560|30671|30560|30685|30600|30626|30550|1959
1744794900000|2025-04-16 09:15:00|30660|30550|30680|30580|30685|30635|30620|30550|2047
1744795200000|2025-04-16 09:20:00|30685|30581|30660|30580|30685|30620|30641|30550|694
1744795500000|2025-04-16 09:25:00|30655|30572|30700|30661|30787|30750|30615|30560|5667
1744795800000|2025-04-16 09:30:00|30640|30620|30682|30585|30700|30640|30640|30560|2317
1744796100000|2025-04-16 09:35:00|30679|30586|30634|30550|30700|30663|30570|30550|4471
1744796400000|2025-04-16 09:40:00|30632|30560|30599|30547|30658|30561|30556|30547|1099
1744796700000|2025-04-16 09:45:00|30604|30540|30574|30512|30640|30561|30553|30512|4184
1744797000000|2025-04-16 09:50:00|30591|30500|30540|30447|30600|30502|30450|30408|4831
1744797300000|2025-04-16 09:55:00|30536|30440|30425|30340|30548|30459|30416|30340|862
1744797600000|2025-04-16 10:00:00|30421|30333|30529|30420|30540|30440|30389|30300|4002
1744797900000|2025-04-16 10:05:00|30538|30431|30480|30420|30560|30460|30480|30403|1683
1744798200000|2025-04-16 10:10:00|30460|30422|30480|30442|30520|30443|30460|30419|908
1744798500000|2025-04-16 10:15:00|30474|30403|30620|30600|30620|30600|30474|30403|5146
1744798800000|2025-04-16 10:20:00|30610|30560|30610|30521|30610|30600|30572|30480|1556
1744799100000|2025-04-16 10:25:00|30595|30526|30600|30550|30610|30570|30565|30520|946
1744799400000|2025-04-16 10:30:00|30593||30600||30600||30590||504
1744799700000|2025-04-16 10:35:00|30580|30520|30560|30470|30580|30528|30540|30470|3896
1744800000000|2025-04-16 10:40:00|30570|30480|30558|30473|30570|30500|30542|30465|566
1744800300000|2025-04-16 10:45:00|30547|30480|30598|30550|30609|30550|30544|30471|753
1744800600000|2025-04-16 10:50:00|30597|30560|30585|30550|30620|30560|30585|30550|612
1744800900000|2025-04-16 10:55:00|30617|30553|30620|30565|30620|30565|30580|30550|917
1744801200000|2025-04-16 11:00:00|30615|30590|30682|30600|30700|30635|30610|30565|6827
1744801500000|2025-04-16 11:05:00|30674|30575|30700|30640|30700|30671|30656|30575|6842
1744801800000|2025-04-16 11:10:00|30699|30644|30700|30625|30700|30657|30675|30600|3560
1744802100000|2025-04-16 11:15:00|30696|30630|30700|30638|30700|30667|30639|30600|2961
1744802400000|2025-04-16 11:20:00|30695|30640|30662|30626|30695|30655|30662|30620|2683
1744802700000|2025-04-16 11:25:00|30640|30620|30680|30628|30680|30646|30622|30588|3770
1744803000000|2025-04-16 11:30:00|30679|30629|30673|30628|30680|30633|30666|30628|679
1744803300000|2025-04-16 11:35:00|30679|30588|30668|30612|30679|30617|30604|30565|3477
1744803600000|2025-04-16 11:40:00|30675|30617|30700|30640|30700|30651|30647|30603|2327
1744803900000|2025-04-16 11:45:00|30699|30641|30800|30760|30800|30765|30698|30620|10137
1744804200000|2025-04-16 11:50:00|30799|30740|30799|30740|30800|30770|30750|30700|7826
1744804500000|2025-04-16 11:55:00|30797|30736|30770|30720|30798|30750|30769|30720|1707
1744804800000|2025-04-16 12:00:00|30769|30727|30807|30780|30807|30780|30763|30720|13778
1744805100000|2025-04-16 12:05:00|30803|30770|30850|30818|30850|30818|30794|30750|11901
1744805400000|2025-04-16 12:10:00|30840|30814|30827|30784|30850|30818|30817|30740|3982
1744805700000|2025-04-16 12:15:00|30837|30800|30800|30771|30848|30800|30800|30770|803
1744806000000|2025-04-16 12:20:00|30820|30751|30877|30830|30877|30831|30819|30751|4927
1744806300000|2025-04-16 12:25:00|30899|30841|30944|30860|30944|30905|30894|30841|12198
1744806600000|2025-04-16 12:30:00|30940|30861|30879|30820|30940|30872|30865|30820|4536
1744806900000|2025-04-16 12:35:00|30880|30821|30733|30670|30886|30840|30722|30670|6044
1744807200000|2025-04-16 12:40:00|30732|30700|30700|30622|30747|30700|30639|30600|5092
1744807500000|2025-04-16 12:45:00|30695|30627|30600|30585|30695|30627|30597|30585|4878
1744807800000|2025-04-16 12:50:00|30599|30578|30640|30600|30651|30600|30585|30545|10552
1744808100000|2025-04-16 12:55:00|30651|30602|30639|30576|30651|30602|30614|30560|1939
1744808400000|2025-04-16 13:00:00|30611|30573|30636|30552|30640|30599|30581|30550|6429
1744808700000|2025-04-16 13:05:00|30635|30568|30634|30567|30637|30603|30617|30567|1509
1744809000000|2025-04-16 13:10:00|30633|30568|30637|30572|30640|30612|30600|30568|1575
1744809300000|2025-04-16 13:15:00|30636|30570|30580|30521|30636|30572|30562|30520|5840
1744809600000|2025-04-16 13:20:00|30560|30522|30583|30500|30583|30522|30500|30480|5798
1744809900000|2025-04-16 13:25:00|30620|30513|30650|30606|30650|30606|30591|30500|7577
1744810200000|2025-04-16 13:30:00|30620|30571|30880|30801|31072|31043|30563|30520|143002
1744810500000|2025-04-16 13:35:00|30848|30779|31241|31200|31300|31274|30778|30752|163040
1744810800000|2025-04-16 13:40:00|31240|31212|31073|31005|31240|31230|30983|30943|93557
1744811100000|2025-04-16 13:45:00|31080|31007|30940|30900|31134|31099|30895|30870|69583
1744811400000|2025-04-16 13:50:00|30934|30880|30884|30845|31050|31008|30801|30780|93929
1744811700000|2025-04-16 13:55:00|30883|30849|30850|30800|31044|31001|30802|30780|46199
1744812000000|2025-04-16 14:00:00|30837|30798|31026|30986|31036|31011|30779|30770|99615
1744812300000|2025-04-16 14:05:00|31018|31000|31147|31090|31200|31159|30997|30949|74494
1744812600000|2025-04-16 14:10:00|31150|31109|31089|31020|31253|31239|31035|31000|66451
1744812900000|2025-04-16 14:15:00|31093|31040|31125|31067|31150|31106|30988|30958|24373
1744813200000|2025-04-16 14:20:00|31084|31037|31333|31309|31333|31322|31070|31026|69127
1744813500000|2025-04-16 14:25:00|31334|31301|31449|31405|31449|31432|31280|31250|78292
1744813800000|2025-04-16 14:30:00|31439|31396|31592|31547|31596|31578|31398|31338|81419
1744814100000|2025-04-16 14:35:00|31580|31548|31486|31451|31641|31613|31384|31375|77398
1744814400000|2025-04-16 14:40:00|31490|31468|31689|31654|31730|31717|31486|31460|94383
1744814700000|2025-04-16 14:45:00|31680|31662|31590|31544|31730|31714|31550|31544|49670
1744815000000|2025-04-16 14:50:00|31598|31545|31381|31350|31598|31565|31381|31350|84146
1744815300000|2025-04-16 14:55:00|31379|31367|31397|31370|31480|31465|31265|31243|51375
1744815600000|2025-04-16 15:00:00|31402|31378|31431|31380|31570|31544|31402|31377|38990
1744815900000|2025-04-16 15:05:00|31429|31370|31311|31275|31429|31400|31247|31200|81289
1744816200000|2025-04-16 15:10:00|31300|31276|31451|31400|31471|31440|31300|31261|49709
1744816500000|2025-04-16 15:15:00|31441|31415|31471|31434|31570|31544|31347|31306|40408
1744816800000|2025-04-16 15:20:00|31469|31422|31705|31652|31710|31699|31423|31395|48235
1744817100000|2025-04-16 15:25:00|31700|31674|31772|31732|31848|31843|31700|31652|128811
1744817400000|2025-04-16 15:30:00|31780|31731|31772|31733|31825|31800|31635|31600|70555
1744817700000|2025-04-16 15:35:00|31780|31749|31736|31705|31824|31800|31702|31691|29386
1744818000000|2025-04-16 15:40:00|31729|31695|31697|31651|31731|31699|31586|31564|53878
1744818300000|2025-04-16 15:45:00|31698|31671|31568|31536|31737|31720|31558|31536|23917
1744818600000|2025-04-16 15:50:00|31582|31550|31568|31521|31670|31627|31546|31520|25845
1744818900000|2025-04-16 15:55:00|31557|31520|31495|31451|31610|31600|31454|31451|22540
1744819200000|2025-04-16 16:00:00|31507|31457|31500|31467|31560|31517|31430|31405|24815
1744819500000|2025-04-16 16:05:00|31498|31464|31517|31493|31518|31515|31386|31368|132179
1744819800000|2025-04-16 16:10:00|31493|31487|31558|31520|31640|31609|31493|31486|20171
1744820100000|2025-04-16 16:15:00|31566|31542|31522|31487|31591|31556|31494|31457|17717
1744820400000|2025-04-16 16:20:00|31508|31488|31476|31440|31591|31555|31397|31376|23426
1744820700000|2025-04-16 16:25:00|31484|31444|31480|31430|31580|31558|31450|31429|17622
1744821000000|2025-04-16 16:30:00|31490|31448|31612|31578|31612|31593|31482|31425|25137
1744821300000|2025-04-16 16:35:00|31600|31579|31365|31330|31618|31600|31322|31301|25758
1744821600000|2025-04-16 16:40:00|31360|31313|31445|31418|31450|31419|31292|31270|26413
1744821900000|2025-04-16 16:45:00|31450|31430|31326|31300|31450|31430|31269|31238|18154
1744822200000|2025-04-16 16:50:00|31323|31296|31500|31457|31500|31475|31317|31260|26307
1744822500000|2025-04-16 16:55:00|31502|31461|31467|31430|31595|31577|31444|31430|26520
1744822800000|2025-04-16 17:00:00|31466|31411|31599|31538|31624|31602|31412|31378|27545
1744823100000|2025-04-16 17:05:00|31596|31573|31578|31554|31677|31651|31553|31526|46002
1744823400000|2025-04-16 17:10:00|31577|31545|31536|31488|31578|31545|31460|31450|15558
1744823700000|2025-04-16 17:15:00|31550|31507|31712|31698|31712|31698|31550|31507|38771
1744824000000|2025-04-16 17:20:00|31719|31700|31696|31661|31780|31766|31633|31613|32437
1744824300000|2025-04-16 17:25:00|31690|31651|31749|31725|31860|31855|31636|31616|154873
1744824600000|2025-04-16 17:30:00|31800|31726|31367|31306|31800|31726|31299|31250|98001
1744824900000|2025-04-16 17:35:00|31368|31310|31351|31300|31494|31474|31335|31300|35240
1744825200000|2025-04-16 17:40:00|31349|31299|30997|30961|31350|31299|30963|30957|105273
1744825500000|2025-04-16 17:45:00|30977|30951|30904|30861|30998|30953|30859|30835|112725
1744825800000|2025-04-16 17:50:00|30902|30859|30829|30775|31050|31024|30798|30773|77737
1744826100000|2025-04-16 17:55:00|30823|30799|30442|30425|30829|30799|30419|30400|148951
1744826400000|2025-04-16 18:00:00|30459|30420|30670|30622|30877|30829|30440|30410|102054
1744826700000|2025-04-16 18:05:00|30657|30623|30764|30718|30799|30763|30621|30581|60751
1744827000000|2025-04-16 18:10:00|30773|30741|30990|30975|30990|30975|30764|30740|98481
1744827300000|2025-04-16 18:15:00|30992|30960|30833|30780|31000|30999|30769|30740|68462
1744827600000|2025-04-16 18:20:00|30800|30755|31119|31094|31150|31116|30753|30726|70399
1744827900000|2025-04-16 18:25:00|31118|31087|31200|31146|31280|31266|31071|31042|82237
1744828200000|2025-04-16 18:30:00|31164|31147|31119|31055|31222|31186|31097|31050|41544
1744828500000|2025-04-16 18:35:00|31096|31053|30836|30801|31096|31053|30836|30801|28356
1744828800000|2025-04-16 18:40:00|30840|30802|30689|30651|30900|30864|30664|30646|34972
1744829100000|2025-04-16 18:45:00|30700|30656|30657|30611|30743|30705|30626|30600|28790
1744829400000|2025-04-16 18:50:00|30650|30612|30680|30628|30754|30726|30612|30568|30528
1744829700000|2025-04-16 18:55:00|30696|30636|30575|30548|30789|30746|30566|30548|35093
1744830000000|2025-04-16 19:00:00|30583|30550|30587|30543|30704|30680|30575|30543|38911
1744830300000|2025-04-16 19:05:00|30580|30555|30600|30564|30680|30651|30533|30524|52919
1744830600000|2025-04-16 19:10:00|30599|30565|30760|30727|30800|30782|30487|30457|58544
1744830900000|2025-04-16 19:15:00|30752|30715|30746|30711|30800|30760|30695|30661|37400
1744831200000|2025-04-16 19:20:00|30745|30712|30724|30688|30831|30795|30724|30688|42192
1744831500000|2025-04-16 19:25:00|30718|30692|30832|30796|30866|30830|30653|30621|39231
1744831800000|2025-04-16 19:30:00|30844|30808|30998|30963|31000|30984|30830|30800|50023
1744832100000|2025-04-16 19:35:00|30987|30942|31077|31033|31110|31099|30965|30920|67954
1744832400000|2025-04-16 19:40:00|31078|31029|31069|31023|31119|31086|30981|30953|53186
1744832700000|2025-04-16 19:45:00|31068|31041|31122|31075|31140|31109|30940|30920|45204
1744833000000|2025-04-16 19:50:00|31139|31078|31219|31202|31222|31202|31062|31030|76442
1744833300000|2025-04-16 19:55:00|31195|31203|31193|31165|31347|31336|31081|31050|320816
1744833600000|2025-04-16 20:00:00|31194|31120|31215|31190|31260|31219|31194|31120|385513
1744833900000|2025-04-16 20:05:00|31220|31200|31198|31166|31220|31202|31197|31128|6710
1744834200000|2025-04-16 20:10:00|31200|31174|31220|31167|31228|31200|31200|31166|7428
1744834500000|2025-04-16 20:15:00|31219|31166|31240|31216|31250|31216|31219|31166|9480
1744834800000|2025-04-16 20:20:00|31250|31215|31250|31180|31280|31220|31229|31180|6670
1744835100000|2025-04-16 20:25:00|31260|31185|31275|31201|31280|31201|31230|31185|3419
1744835400000|2025-04-16 20:30:00|31265|31200|31264|31185|31280|31250|31230|31185|2105
1744835700000|2025-04-16 20:35:00|31245|31180|31170|31141|31280|31180|31150|31141|3101
1744836000000|2025-04-16 20:40:00|31150|31150|31100|31060|31150|31150|31100|31060|5633
1744836300000|2025-04-16 20:45:00|31110|31041|31100|31075|31140|31105|31100|31020|2213
1744836600000|2025-04-16 20:50:00|31074|31051|31079|30970|31080|31051|31000|30927|4981
1744836900000|2025-04-16 20:55:00|31080|30927|31019|30944|31080|30960|30989|30927|957
1744837200000|2025-04-16 21:00:00|31020|30950|31040|30955|31040|30963|31019|30950|431
1744837500000|2025-04-16 21:05:00|31060|30960|31160|31040|31160|31040|31060|30960|1167
1744837800000|2025-04-16 21:10:00|31118|31060|31120|31060|31120|31060|31118|31060|604
1744838100000|2025-04-16 21:15:00|31150|31061|31170|31101|31170|31120|31149|31060|407
1744838400000|2025-04-16 21:20:00|31169|31080|31164|31120|31169|31120|31164|31060|394
1744838700000|2025-04-16 21:25:00|31170|31121|31160|31102|31170|31121|31160|31100|220
1744839000000|2025-04-16 21:30:00|31165|31000|31170|31035|31170|31108|31164|31000|749
1744839300000|2025-04-16 21:35:00|31169|31045|31200|31011|31200|31101|31169|31000|341
1744839600000|2025-04-16 21:40:00|31198|31015|31200|31101|31200|31101|31198|31015|290
1744839900000|2025-04-16 21:45:00||31050||31100||31101||31050|43
1744840200000|2025-04-16 21:50:00|31198|31106|31259|31155|31259|31155|31198|31106|983
1744840500000|2025-04-16 21:55:00|31258|31161|31257|31180|31259|31180|31257|31161|114
1744840800000|2025-04-16 22:00:00|31259|31150|31340|31181|31340|31300|31254|31150|5750
1744841100000|2025-04-16 22:05:00|31290|31160|31249|31161|31290|31181|31249|31160|312
1744841400000|2025-04-16 22:10:00|31250|31200|31249|31180|31250|31201|31217|31180|755
1744841700000|2025-04-16 22:15:00|31200|31150|31200|31141|31280|31180|31200|31120|233
1744842000000|2025-04-16 22:20:00|31259|31140|31289|31141|31290|31141|31259|31140|389
1744842300000|2025-04-16 22:25:00|31240|31200|31238|31160|31240|31200|31216|31160|558
1744842600000|2025-04-16 22:30:00|31237|31180|31259|31180|31260|31228|31237|31180|776
1744842900000|2025-04-16 22:35:00|31260|31231|31279|31180|31279|31231|31259|31180|500
1744843200000|2025-04-16 22:40:00|31280|31200|31290|31181|31290|31204|31280|31180|360
1744843500000|2025-04-16 22:45:00|31300|31236|31350|31221|31350|31261|31300|31181|1398
1744843800000|2025-04-16 22:50:00|31340|31240|31340|31180|31340|31263|31340|31180|104
1744844100000|2025-04-16 22:55:00|31339|31200|31349|31220|31350|31283|31290|31200|534
1744844400000|2025-04-16 23:00:00|31350|31240|31350|31300|31350|31300|31345|31240|738
1744844700000|2025-04-16 23:05:00|31398|31320|31351|31250|31400|31320|31303|31240|2266
1744845000000|2025-04-16 23:10:00|31352|31280|31325|31252|31352|31291|31325|31251|431
1744845300000|2025-04-16 23:15:00|31300|31251|31299|31250|31325|31252|31299|31250|464
1744845600000|2025-04-16 23:20:00|31320|31251|31319|31250|31320|31300|31310|31250|652
1744845900000|2025-04-16 23:25:00|31320|31253|31318|31250|31320|31253|31318|31250|181
1744846200000|2025-04-16 23:30:00|31276|31251|31276|31200|31276|31251|31249|31200|1303
1744846500000|2025-04-16 23:35:00|31270|31201|31249|31160|31270|31201|31236|31160|775
1744846800000|2025-04-16 23:40:00|31250|31180|31260|31180|31276|31180|31203|31180|1259
1744847100000|2025-04-16 23:45:00|31275|31250|31275|31229|31275|31250|31250|31216|969
1744847400000|2025-04-16 23:50:00|31269|31228|31269|31200|31275|31228|31268|31200|1729
1744847700000|2025-04-16 23:55:00|31260|31180|31240|31125|31260|31180|31186|31100|1750
1744876800000|2025-04-17 08:00:00|31845|31422|31647|31560|31845|31650|31600|31422|22696
1744877100000|2025-04-17 08:05:00|31666|31574|31696|31665|31696|31665|31655|31560|12118
1744877400000|2025-04-17 08:10:00|31675|31620|31608|31540|31688|31620|31585|31540|3191
1744877700000|2025-04-17 08:15:00|31607|31533|31579|31533|31607|31533|31576|31533|2951
1744878000000|2025-04-17 08:20:00|31576|31509|31560|31500|31580|31510|31554|31500|1347
1744878300000|2025-04-17 08:25:00|31550|31508|31550|31508|31550|31525|31550|31508|1240
1744878600000|2025-04-17 08:30:00|31580|31509|31580|31512|31620|31547|31580|31508|1518
1744878900000|2025-04-17 08:35:00|31595|31508|31612|31563|31619|31600|31556|31507|3349
1744879200000|2025-04-17 08:40:00|31619|31565|31589|31518|31619|31580|31589|31500|1974
1744879500000|2025-04-17 08:45:00|31599|31519|31560|31508|31609|31530|31560|31506|1031
1744879800000|2025-04-17 08:50:00|31553|31520|31500|31428|31579|31520|31492|31428|5326
1744880100000|2025-04-17 08:55:00|31480|31424|31480|31414|31489|31427|31425|31400|1786
1744880400000|2025-04-17 09:00:00|31479|31406|31491|31407|31538|31475|31473|31400|1119
1744880700000|2025-04-17 09:05:00|31497|31400|31500|31440|31520|31443|31467|31400|1755
1744881000000|2025-04-17 09:10:00|31519|31443|31529|31457|31529|31457|31503|31402|1084
1744881300000|2025-04-17 09:15:00|31524|31459|31516|31443|31524|31462|31482|31400|373
1744881600000|2025-04-17 09:20:00|31523|31444|31582|31526|31600|31535|31523|31444|1829
1744881900000|2025-04-17 09:25:00|31575|31523|31537|31456|31575|31525|31500|31456|1317
1744882200000|2025-04-17 09:30:00|31532|31468|31520|31466|31557|31471|31520|31456|84
1744882500000|2025-04-17 09:35:00|31532|31469|31574|31500|31600|31526|31532|31465|1591
1744882800000|2025-04-17 09:40:00|31589|31512|31623|31534|31624|31580|31585|31507|3448
1744883100000|2025-04-17 09:45:00|31624|31530|31510|31444|31624|31539|31475|31400|11041
1744883400000|2025-04-17 09:50:00||31441||31450||31450||31440|11
1744883700000|2025-04-17 09:55:00|31497|31445|31510|31440|31510|31446|31497|31440|613
1744884000000|2025-04-17 10:00:00|31470|31441|31480|31440|31510|31456|31470|31440|290
1744884300000|2025-04-17 10:05:00|31475|31446|31480|31408|31480|31453|31441|31400|1379
1744884600000|2025-04-17 10:10:00|31477|31404|31432|31381|31480|31432|31426|31369|2561
1744884900000|2025-04-17 10:15:00|31425|31382|31426|31362|31447|31391|31386|31320|4114
1744885200000|2025-04-17 10:20:00|31409|31347|31461|31380|31461|31413|31400|31334|453
1744885500000|2025-04-17 10:25:00|31460|31381|31461|31390|31461|31390|31422|31367|1149
1744885800000|2025-04-17 10:30:00|31475|31391|31480|31420|31480|31424|31475|31383|584
1744886100000|2025-04-17 10:35:00|31470|31410|31480|31417|31480|31421|31470|31407|121
1744886400000|2025-04-17 10:40:00|31476|31420|31476|31408|31477|31420|31461|31401|307
1744886700000|2025-04-17 10:45:00|31480|31410|31474|31401|31480|31427|31463|31401|1923
1744887000000|2025-04-17 10:50:00|31480|31418|31500|31434|31500|31441|31476|31401|708
1744887300000|2025-04-17 10:55:00|31497|31423|31510|31420|31510|31448|31492|31420|2322
1744887600000|2025-04-17 11:00:00|31500|31423|31480|31424|31532|31459|31470|31420|6179
1744887900000|2025-04-17 11:05:00|31479|31450|31462|31401|31516|31457|31434|31401|2930
1744888200000|2025-04-17 11:10:00|31489|31404|31364|31320|31489|31421|31364|31315|4673
1744888500000|2025-04-17 11:15:00|31379|31300|31385|31350|31437|31381|31347|31300|3511
1744888800000|2025-04-17 11:20:00|31410|31352|31437|31354|31480|31398|31360|31316|2961
1744889100000|2025-04-17 11:25:00|31438|31361|31472|31428|31480|31429|31406|31355|1972
1744889400000|2025-04-17 11:30:00|31468|31382|31440|31400|31500|31454|31440|31371|2878
1744889700000|2025-04-17 11:35:00|31439|31377|31450|31398|31492|31429|31395|31350|2059
1744890000000|2025-04-17 11:40:00|31470|31399|31588|31535|31588|31535|31470|31394|4026
1744890300000|2025-04-17 11:45:00|31600|31527|31600|31559|31600|31580|31574|31480|4609
1744890600000|2025-04-17 11:50:00|31599|31500|31549|31502|31600|31560|31549|31500|2911
1744890900000|2025-04-17 11:55:00|31567|31500|31543|31440|31570|31523|31493|31413|2049
1744891200000|2025-04-17 12:00:00|31560|31446|31688|31607|31700|31673|31550|31440|8842
1744891500000|2025-04-17 12:05:00|31668|31617|31653|31600|31688|31645|31588|31542|4001
1744891800000|2025-04-17 12:10:00|31640|31585|31580|31542|31658|31600|31580|31542|3984
1744892100000|2025-04-17 12:15:00|31600|31550|31675|31638|31675|31642|31600|31542|3328
1744892400000|2025-04-17 12:20:00|31666|31624|31675|31637|31675|31637|31651|31600|2089
1744892700000|2025-04-17 12:25:00|31665|31601|31670|31600|31675|31649|31613|31600|4077
1744893000000|2025-04-17 12:30:00|31669|31612|31700|31650|31700|31696|31647|31600|10297
1744893300000|2025-04-17 12:35:00|31699|31673|31673|31640|31700|31673|31667|31610|9618
1744893600000|2025-04-17 12:40:00|31669|31645|31698|31665|31700|31672|31668|31640|15082
1744893900000|2025-04-17 12:45:00|31699|31669|31649|31610|31699|31687|31645|31610|4766
1744894200000|2025-04-17 12:50:00|31644|31600|31594|31558|31644|31600|31555|31522|16913
1744894500000|2025-04-17 12:55:00|31579|31550|31566|31500|31595|31550|31527|31500|4738
1744894800000|2025-04-17 13:00:00|31565|31522|31470|31390|31576|31522|31429|31365|3732
1744895100000|2025-04-17 13:05:00|31450|31400|31450|31418|31450|31424|31429|31365|3842
1744895400000|2025-04-17 13:10:00|31416|31390|31480|31408|31520|31477|31416|31377|5233
1744895700000|2025-04-17 13:15:00|31507|31420|31513|31446|31520|31446|31443|31406|2259
1744896000000|2025-04-17 13:20:00|31520|31455|31500|31455|31560|31493|31500|31455|3016
1744896300000|2025-04-17 13:25:00|31488|31450|31372|31275|31546|31462|31291|31250|19522
1744896600000|2025-04-17 13:30:00|31344|31280|31453|31390|31570|31517|31267|31222|161389
1744896900000|2025-04-17 13:35:00|31462|31417|31719|31673|31740|31715|31400|31350|182546
1744897200000|2025-04-17 13:40:00|31694|31655|31883|31845|31950|31924|31485|31461|259413
1744897500000|2025-04-17 13:45:00|31885|31850|31816|31769|31888|31863|31577|31560|97256
1744897800000|2025-04-17 13:50:00|31814|31780|31886|31850|32000|31993|31772|31730|179853
1744898100000|2025-04-17 13:55:00|31884|31831|31583|31550|31886|31831|31487|31458|78598
1744898400000|2025-04-17 14:00:00|31598|31559|31337|31300|31617|31567|31301|31260|105708
1744898700000|2025-04-17 14:05:00|31349|31302|31400|31352|31459|31435|31200|31175|75836
1744899000000|2025-04-17 14:10:00|31388|31361|31352|31306|31483|31453|31292|31233|52602
1744899300000|2025-04-17 14:15:00|31360|31315|30992|30951|31360|31315|30907|30880|147033
1744899600000|2025-04-17 14:20:00|30989|30948|30820|30766|31111|31075|30785|30760|119406
1744899900000|2025-04-17 14:25:00|30821|30783|30728|30701|30888|30860|30694|30680|75736
1744900200000|2025-04-17 14:30:00|30738|30702|30821|30760|30910|30893|30681|30660|89544
1744900500000|2025-04-17 14:35:00|30815|30756|30774|30725|30820|30790|30619|30600|61831
1744900800000|2025-04-17 14:40:00|30775|30720|31100|31065|31133|31099|30775|30720|78491
1744901100000|2025-04-17 14:45:00|31130|31073|31185|31131|31200|31170|31050|31022|53634
1744901400000|2025-04-17 14:50:00|31165|31116|31180|31128|31241|31229|31075|31035|63253
1744901700000|2025-04-17 14:55:00|31164|31130|31139|31094|31193|31140|31070|31031|18366
1744902000000|2025-04-17 15:00:00|31140|31102|31135|31083|31239|31225|31083|31062|48424
1744902300000|2025-04-17 15:05:00|31117|31076|31308|31282|31368|31360|31080|31062|102364
1744902600000|2025-04-17 15:10:00|31304|31281|31381|31340|31427|31408|31255|31215|48267
1744902900000|2025-04-17 15:15:00|31361|31339|31379|31321|31400|31373|31199|31164|33938
1744903200000|2025-04-17 15:20:00|31357|31325|31207|31180|31361|31325|31183|31160|18636
1744903500000|2025-04-17 15:25:00|31200|31176|30984|30952|31239|31211|30946|30900|43851
1744903800000|2025-04-17 15:30:00|30995|30953|31140|31105|31194|31157|30993|30945|21822
1744904100000|2025-04-17 15:35:00|31136|31100|31207|31161|31220|31192|31021|30973|28622
1744904400000|2025-04-17 15:40:00|31206|31162|31045|31004|31220|31193|31022|31000|22309
1744904700000|2025-04-17 15:45:00|31046|31018|30955|30915|31084|31033|30941|30911|24540
1744905000000|2025-04-17 15:50:00|30969|30930|30915|30888|31098|31073|30872|30853|23202
1744905300000|2025-04-17 15:55:00|30920|30896|30933|30900|31026|30984|30903|30870|17955
1744905600000|2025-04-17 16:00:00|30935|30932|30913|30870|31160|31138|30890|30855|43768
1744905900000|2025-04-17 16:05:00|30912|30872|31149|31100|31218|31184|30887|30852|52273
1744906200000|2025-04-17 16:10:00|31150|31117|31066|31049|31191|31149|30921|30880|27923
1744906500000|2025-04-17 16:15:00|31062|31025|31222|31185|31222|31210|31037|31000|22309
1744906800000|2025-04-17 16:20:00|31200|31186|31338|31320|31338|31321|31189|31138|43372
1744907100000|2025-04-17 16:25:00|31337|31321|31402|31360|31415|31400|31313|31271|28117
1744907400000|2025-04-17 16:30:00|31386|31351|31471|31432|31534|31519|31337|31320|44663
1744907700000|2025-04-17 16:35:00|31474|31433|31353|31305|31549|31521|31332|31302|33193
1744908000000|2025-04-17 16:40:00|31350|31312|31219|31151|31351|31312|31196|31150|27561
1744908300000|2025-04-17 16:45:00|31220|31150|31245|31191|31319|31294|31179|31148|27704
1744908600000|2025-04-17 16:50:00|31255|31200|31350|31317|31390|31357|31251|31200|23908
1744908900000|2025-04-17 16:55:00|31342|31302|31339|31303|31410|31399|31311|31275|8188
1744909200000|2025-04-17 17:00:00|31350|31317|31339|31301|31394|31365|31310|31275|7341
1744909500000|2025-04-17 17:05:00|31352|31318|31346|31304|31382|31365|31231|31200|12268
1744909800000|2025-04-17 17:10:00|31338|31315|31279|31240|31350|31327|31270|31240|14193
1744910100000|2025-04-17 17:15:00|31261|31224|31291|31252|31320|31281|31230|31200|8390
1744910400000|2025-04-17 17:20:00|31276|31250|31260|31227|31282|31277|31219|31200|9176
1744910700000|2025-04-17 17:25:00|31269|31243|31238|31200|31318|31300|31238|31200|18156
1744911000000|2025-04-17 17:30:00|31236|31209|31475|31435|31476|31461|31236|31209|21294
1744911300000|2025-04-17 17:35:00|31470|31436|31490|31467|31500|31486|31412|31379|26571
1744911600000|2025-04-17 17:40:00|31497|31472|31473|31425|31520|31517|31346|31320|23380
1744911900000|2025-04-17 17:45:00|31460|31416|31570|31530|31599|31587|31452|31416|41503
1744912200000|2025-04-17 17:50:00|31559|31543|31650|31620|31664|31647|31549|31498|38465
1744912500000|2025-04-17 17:55:00|31621|31615|31672|31627|31750|31736|31621|31615|83833
1744912800000|2025-04-17 18:00:00|31660|31628|31790|31773|31790|31780|31624|31609|61375
1744913100000|2025-04-17 18:05:00|31789|31763|31740|31705|31820|31811|31641|31615|79179
1744913400000|2025-04-17 18:10:00|31733|31702|31752|31721|31800|31790|31733|31702|28735
1744913700000|2025-04-17 18:15:00|31760|31712|31836|31784|31850|31827|31729|31700|46422
1744914000000|2025-04-17 18:20:00|31830|31800|31865|31819|31897|31880|31810|31800|41115
1744914300000|2025-04-17 18:25:00|31843|31820|31750|31721|31890|31868|31726|31700|24653
1744914600000|2025-04-17 18:30:00|31735|31732|31763|31722|31849|31830|31735|31722|23804
1744914900000|2025-04-17 18:35:00|31750|31720|31867|31844|31877|31852|31732|31711|25300
1744915200000|2025-04-17 18:40:00|31875|31848|31900|31874|31920|31900|31790|31777|47316
1744915500000|2025-04-17 18:45:00|31918|31893|31753|31701|31923|31899|31730|31700|72412
1744915800000|2025-04-17 18:50:00|31743|31700|31639|31609|31745|31710|31618|31600|53882
1744916100000|2025-04-17 18:55:00|31638|31612|31534|31503|31644|31618|31501|31485|41136
1744916400000|2025-04-17 19:00:00|31533|31507|31671|31626|31678|31650|31508|31500|30753
1744916700000|2025-04-17 19:05:00|31678|31640|31781|31738|31781|31774|31649|31626|47997
1744917000000|2025-04-17 19:10:00|31780|31743|31638|31586|31780|31765|31620|31586|70327
1744917300000|2025-04-17 19:15:00|31620|31589|31668|31655|31679|31668|31550|31515|47214
1744917600000|2025-04-17 19:20:00|31679|31675|31660|31615|31715|31701|31538|31521|32049
1744917900000|2025-04-17 19:25:00|31659|31605|31540|31526|31670|31637|31527|31502|20925
1744918200000|2025-04-17 19:30:00|31545|31539|31569|31555|31665|31650|31538|31524|41669
1744918500000|2025-04-17 19:35:00|31576|31556|31657|31634|31694|31676|31569|31554|61017
1744918800000|2025-04-17 19:40:00|31660|31656|31710|31687|31750|31724|31593|31570|75127
1744919100000|2025-04-17 19:45:00|31721|31693|31738|31703|31740|31716|31651|31630|67515
1744919400000|2025-04-17 19:50:00|31729|31702|31788|31762|31788|31777|31586|31562|144335
1744919700000|2025-04-17 19:55:00|31787|31761|31731|31721|31796|31762|31609|31600|353163
1744920000000|2025-04-17 20:00:00|31732|31730|31820|31808|31850|31808|31721|31600|1113710
1744920300000|2025-04-17 20:05:00|31850|31800|31770|31740|31873|31806|31730|31718|23509
1744920600000|2025-04-17 20:10:00|31769|31755|31810|31770|31810|31770|31763|31755|6895
1744920900000|2025-04-17 20:15:00|31800|31810|31799|31770|31825|31810|31799|31750|5396
1744921200000|2025-04-17 20:20:00|31780|31775|31770|31730|31800|31780|31760|31725|1652
1744921500000|2025-04-17 20:25:00|31790|31731|31780|31735|31790|31762|31779|31730|493
1744921800000|2025-04-17 20:30:00|31790|31736|31769|31735|31790|31758|31764|31735|1241
1744922100000|2025-04-17 20:35:00|31750|31737|31782|31736|31782|31737|31750|31735|412
1744922400000|2025-04-17 20:40:00|31769|31740|31769|31740|31782|31740|31769|31740|662
1744922700000|2025-04-17 20:45:00|31784|31741|31785|31731|31785|31741|31755|31720|3055
1744923000000|2025-04-17 20:50:00||31750||31750||31750||31733|686
1744923300000|2025-04-17 20:55:00|31770|31765|31800|31775|31800|31775|31765|31765|1092
1744923600000|2025-04-17 21:00:00|31799|31750|31799|31701|31799|31750|31754|31701|1552
1744923900000|2025-04-17 21:05:00|31800|31723|31750|31725|31800|31725|31750|31723|255
1744924200000|2025-04-17 21:10:00|31749|31726|31720|31717|31750|31726|31720|31701|4374
1744924500000|2025-04-17 21:15:00|31714|31701|31720|31704|31720|31710|31714|31701|1322
1744924800000|2025-04-17 21:20:00|31688|31703|31759|31651|31800|31703|31688|31650|3812
1744925100000|2025-04-17 21:25:00|31758|31680|31748|31650|31759|31681|31745|31650|398
1744925400000|2025-04-17 21:30:00|31750|31651|31750|31680|31750|31680|31750|31651|22
1744925700000|2025-04-17 21:35:00|31720|31700|31750|31735|31750|31735|31720|31700|882
1744926000000|2025-04-17 21:40:00|31737|31700|31749|31700|31750|31700|31737|31700|1082
1744926300000|2025-04-17 21:45:00|31750|31724|31750|31701|31750|31724|31750|31701|400
1744926600000|2025-04-17 21:50:00||31702||31710||31710||31702|40
1744926900000|2025-04-17 21:55:00|31745|31716|31750|31720|31750|31733|31741|31715|305
1744927200000|2025-04-17 22:00:00|31752|31721|31792|31750|31793|31751|31752|31720|1138
1744927500000|2025-04-17 22:05:00|31775||31775||31775||31775||239
1744927800000|2025-04-17 22:10:00|31793|31751|31793|31750|31793|31751|31793|31750|207
1744928100000|2025-04-17 22:15:00|31795||31771||31795||31771||266
1744928400000|2025-04-17 22:20:00|31765|31720|31758|31720|31765|31720|31758|31720|800
1744928700000|2025-04-17 22:25:00|31756|31732|31756|31732|31756|31732|31724|31732|919
1744929000000|2025-04-17 22:30:00|31750|31720|31750|31720|31750|31720|31750|31720|49
1744929300000|2025-04-17 22:35:00|31749||31750||31750||31749||344
1744929600000|2025-04-17 22:40:00|||||||||445
1744929900000|2025-04-17 22:45:00||31723||31725||31725||31720|28
1744930200000|2025-04-17 22:50:00|31730|31719|31742|31719|31775|31729|31729|31719|2419
1744930500000|2025-04-17 22:55:00|31743|31715|31743|31701|31743|31715|31722|31700|486
1744930800000|2025-04-17 23:00:00|31721|31700|31590|31530|31780|31700|31590|31530|4675
1744931100000|2025-04-17 23:05:00|31581|31531|31700|31550|31729|31600|31547|31529|4964
1744931400000|2025-04-17 23:10:00|31697|31577|31780|31501|31780|31577|31550|31500|6648
1744931700000|2025-04-17 23:15:00||31502||31510||31515||31502|91
1744932000000|2025-04-17 23:20:00|31750|31521|31700|31568|31750|31585|31700|31520|596
1744932300000|2025-04-17 23:25:00|31610|31570|31750|31610|31750|31610|31600|31570|414
1744932600000|2025-04-17 23:30:00|31749|31570|31630|31580|31749|31620|31630|31570|1042
1744932900000|2025-04-17 23:35:00|31645|31590|31645|31550|31645|31590|31594|31550|1271
1744933200000|2025-04-17 23:40:00|31651|31550|31630|31532|31651|31550|31630|31505|0
1744933500000|2025-04-17 23:45:00|31631|31550|31600|31549|31631|31550|31600|31506|0
1744933800000|2025-04-17 23:50:00|31601|31550|31625|31549|31630|31561|31600|31549|0
1744934100000|2025-04-17 23:55:00|31620|31550|31650|31600|31651|31603|31620|31549|0
1745222400000|2025-04-21 08:00:00|33388|32639|32969|32880|33388|32880|32616|32601|30571
1745222700000|2025-04-21 08:05:00|32968|32883|32840|32740|33000|32950|32835|32734|14892
1745223000000|2025-04-21 08:10:00|32820|32734|32759|32700|32900|32831|32740|32662|11656
1745223300000|2025-04-21 08:15:00|32760|32680|32736|32670|32760|32700|32661|32620|5135
1745223600000|2025-04-21 08:20:00|32739|32672|32850|32771|32880|32822|32739|32670|4629
1745223900000|2025-04-21 08:25:00|32844|32770|32860|32800|32900|32870|32805|32770|3670
1745224200000|2025-04-21 08:30:00|32850|32801|32898|32806|32900|32830|32850|32780|3280
1745224500000|2025-04-21 08:35:00|32900|32807|32864|32801|32900|32834|32855|32801|1895
1745224800000|2025-04-21 08:40:00|32860|32773|32800|32740|32879|32774|32800|32720|2596
1745225100000|2025-04-21 08:45:00|32830|32744|32920|32890|32920|32890|32830|32720|7755
1745225400000|2025-04-21 08:50:00|32900|32902|32899|32811|32920|32902|32871|32800|5510
1745225700000|2025-04-21 08:55:00|32920|32836|32900|32863|32920|32876|32900|32811|1929
1745226000000|2025-04-21 09:00:00|32920|32864|32945|32909|32977|32930|32920|32864|4131
1745226300000|2025-04-21 09:05:00|32926|32927|32900|32820|32945|32927|32886|32811|5200
1745226600000|2025-04-21 09:10:00|32880|32811|32800|32750|32880|32811|32760|32750|3805
1745226900000|2025-04-21 09:15:00|32789|32715|32768|32710|32792|32731|32753|32710|3018
1745227200000|2025-04-21 09:20:00|32750|32715|32794|32715|32800|32761|32738|32715|2845
1745227500000|2025-04-21 09:25:00|32800|32720|32735|32700|32800|32740|32735|32700|5941
1745227800000|2025-04-21 09:30:00|32800|32701|32760|32663|32800|32730|32690|32650|4116
1745228100000|2025-04-21 09:35:00|32776|32677|32775|32704|32800|32704|32730|32650|1090
1745228400000|2025-04-21 09:40:00|32771|32720|32742|32662|32772|32720|32700|32650|1714
1745228700000|2025-04-21 09:45:00|32743|32674|32800|32750|32800|32757|32743|32674|1763
1745229000000|2025-04-21 09:50:00|32799|32757|32800|32730|32800|32757|32790|32720|676
1745229300000|2025-04-21 09:55:00|32775|32727|32800|32760|32800|32763|32775|32727|589
1745229600000|2025-04-21 10:00:00|32840|32768|32840|32760|32880|32779|32800|32760|1780
1745229900000|2025-04-21 10:05:00|32842|32762|32900|32834|32900|32834|32824|32760|2035
1745230200000|2025-04-21 10:10:00|32895|32830|32880|32774|32900|32830|32800|32760|2067
1745230500000|2025-04-21 10:15:00|32875|32782|32844|32760|32880|32803|32813|32760|1865
1745230800000|2025-04-21 10:20:00|32840|32755|32831|32800|32860|32800|32822|32750|1648
1745231100000|2025-04-21 10:25:00|32830|32767|32783|32701|32830|32767|32757|32700|3127
1745231400000|2025-04-21 10:30:00|32794|32702|32779|32700|32800|32706|32714|32700|1430
1745231700000|2025-04-21 10:35:00|32760|32725|32777|32700|32800|32725|32712|32700|2035
1745232000000|2025-04-21 10:40:00|32766|32669|32750|32717|32777|32717|32700|32650|1579
1745232300000|2025-04-21 10:45:00|32745|32675|32727|32695|32750|32695|32727|32670|1043
1745232600000|2025-04-21 10:50:00|32735|32702|32755|32720|32781|32745|32735|32695|1331
1745232900000|2025-04-21 10:55:00|32764|32770|32720|32660|32800|32770|32720|32660|13748
1745233200000|2025-04-21 11:00:00|32711|32650|32680|32640|32719|32655|32640|32601|12318
1745233500000|2025-04-21 11:05:00|32675|32635|32589|32550|32680|32635|32589|32520|10525
1745233800000|2025-04-21 11:10:00|32595|32528|32512|32480|32640|32560|32500|32470|8073
1745234100000|2025-04-21 11:15:00|32510|32481|32419|32344|32520|32481|32400|32343|7216
1745234400000|2025-04-21 11:20:00|32422|32350|32268|32207|32459|32419|32268|32207|13748
1745234700000|2025-04-21 11:25:00|32293|32200|32435|32368|32469|32389|32273|32200|9587
1745235000000|2025-04-21 11:30:00|32446|32370|32520|32441|32560|32463|32430|32350|5273
1745235300000|2025-04-21 11:35:00|32510|32449|32440|32357|32510|32449|32381|32340|3318
1745235600000|2025-04-21 11:40:00|32450|32358|32450|32400|32450|32428|32359|32300|3383
1745235900000|2025-04-21 11:45:00|32459|32401|32466|32400|32490|32459|32440|32400|1921
1745236200000|2025-04-21 11:50:00|32470|32404|32486|32401|32490|32438|32411|32320|6203
1745236500000|2025-04-21 11:55:00|32478|32399|32450|32400|32488|32401|32440|32377|3738
1745236800000|2025-04-21 12:00:00|32435|32408|32448|32425|32450|32440|32431|32400|11197
1745237100000|2025-04-21 12:05:00|32445|32426|32637|32566|32645|32587|32445|32426|33914
1745237400000|2025-04-21 12:10:00|32636|32560|32599|32550|32645|32600|32591|32500|6908
1745237700000|2025-04-21 12:15:00|32595|32526|32558|32500|32595|32550|32546|32500|3871
1745238000000|2025-04-21 12:20:00|32569|32501|32588|32550|32610|32570|32543|32500|4304
1745238300000|2025-04-21 12:25:00|32584|32546|32550|32525|32588|32550|32550|32500|4382
1745238600000|2025-04-21 12:30:00|32559|32524|32535|32442|32560|32531|32530|32434|9214
1745238900000|2025-04-21 12:35:00|32522|32446|32560|32485|32570|32501|32472|32430|2151
1745239200000|2025-04-21 12:40:00|32559|32473|32539|32482|32560|32506|32478|32426|4183
1745239500000|2025-04-21 12:45:00|32505|32485|32490|32426|32570|32500|32490|32426|1830
1745239800000|2025-04-21 12:50:00|32494|32427|32439|32380|32494|32427|32426|32370|3103
1745240100000|2025-04-21 12:55:00|32450|32381|32429|32380|32450|32400|32400|32380|2240
1745240400000|2025-04-21 13:00:00|32434|32385|32383|32356|32450|32438|32375|32356|2592
1745240700000|2025-04-21 13:05:00|32372|32359|32249|32213|32400|32376|32249|32213|14034
1745241000000|2025-04-21 13:10:00|32250|32200|32334|32286|32350|32288|32250|32200|8196
1745241300000|2025-04-21 13:15:00|32348|32300|32350|32311|32400|32334|32331|32300|6083
1745241600000|2025-04-21 13:20:00|32400|32319|32400|32320|32400|32325|32326|32250|4516
1745241900000|2025-04-21 13:25:00|32480|32300|32580|32483|32580|32496|32376|32300|7365
1745242200000|2025-04-21 13:30:00|32575|32490|32342|32300|32720|32710|32220|32200|313005
1745242500000|2025-04-21 13:35:00|32301|32267|32067|32017|32384|32339|31718|31700|311051
1745242800000|2025-04-21 13:40:00|32059|32028|32234|32200|32380|32353|32027|31978|146239
1745243100000|2025-04-21 13:45:00|32232|32201|32294|32240|32335|32292|32032|32000|96977
1745243400000|2025-04-21 13:50:00|32241|32222|31993|31961|32290|32261|31931|31900|93842
1745243700000|2025-04-21 13:55:00|31996|31937|31849|31819|32070|32050|31770|31750|113769
1745244000000|2025-04-21 14:00:00|31850|31800|31990|31950|32028|32000|31671|31627|110688
1745244300000|2025-04-21 14:05:00|31983|31955|32184|32135|32190|32157|31962|31916|63972
1745244600000|2025-04-21 14:10:00|32178|32137|32262|32222|32340|32319|32170|32137|85301
1745244900000|2025-04-21 14:15:00|32263|32225|32290|32250|32298|32266|32050|32000|92472
1745245200000|2025-04-21 14:20:00|32300|32265|32493|32450|32540|32505|32284|32257|185638
1745245500000|2025-04-21 14:25:00|32496|32453|32824|32783|32824|32799|32496|32452|261109
1745245800000|2025-04-21 14:30:00|32816|32800|32968|32924|33100|33083|32793|32767|263237
1745246100000|2025-04-21 14:35:00|32962|32925|32800|32771|33050|33006|32666|32630|158655
1745246400000|2025-04-21 14:40:00|32792|32756|32562|32503|32947|32910|32543|32503|91471
1745246700000|2025-04-21 14:45:00|32545|32500|32144|32110|32607|32579|32115|32078|184580
1745247000000|2025-04-21 14:50:00|32145|32125|32359|32329|32374|32350|32089|32064|70469
1745247300000|2025-04-21 14:55:00|32353|32322|32524|32501|32555|32549|32345|32322|64799
1745247600000|2025-04-21 15:00:00|32525|32500|32491|32456|32640|32608|32417|32390|49676
1745247900000|2025-04-21 15:05:00|32512|32473|32325|32273|32560|32513|32244|32217|41365
1745248200000|2025-04-21 15:10:00|32329|32272|31953|31920|32400|32353|31934|31900|90309
1745248500000|2025-04-21 15:15:00|31950|31916|32227|32200|32290|32259|31925|31903|53047
1745248800000|2025-04-21 15:20:00|32211|32196|32030|31972|32220|32196|32000|31970|61873
1745249100000|2025-04-21 15:25:00|32032|31975|32110|32072|32110|32072|31981|31962|35357
1745249400000|2025-04-21 15:30:00|32073|32068|32160|32122|32200|32182|32073|32045|30730
1745249700000|2025-04-21 15:35:00|32170|32125|32211|32190|32260|32247|32075|32066|36870
1745250000000|2025-04-21 15:40:00|32225|32195|32208|32169|32356|32323|32172|32152|47233
1745250300000|2025-04-21 15:45:00|32219|32208|32015|31981|32221|32208|31949|31941|66283
1745250600000|2025-04-21 15:50:00|32014|31968|31872|31830|32014|31968|31816|31810|59687
1745250900000|2025-04-21 15:55:00|31858|31847|31900|31866|31990|31965|31750|31730|82923
1745251200000|2025-04-21 16:00:00|31906|31869|32031|31978|32089|32069|31901|31866|24422
1745251500000|2025-04-21 16:05:00|32030|31979|32237|32206|32249|32232|32028|31979|40217
1745251800000|2025-04-21 16:10:00|32240|32205|32300|32260|32364|32339|32206|32179|44238
1745252100000|2025-04-21 16:15:00|32297|32255|32121|32090|32330|32299|32121|32090|26400
1745252400000|2025-04-21 16:20:00|32131|32100|32090|32059|32160|32119|32010|32000|22966
1745252700000|2025-04-21 16:25:00|32097|32075|31873|31818|32120|32085|31776|31754|50341
1745253000000|2025-04-21 16:30:00|31871|31834|31900|31874|31965|31950|31842|31811|31317
1745253300000|2025-04-21 16:35:00|31898|31863|31855|31820|31978|31959|31833|31800|26357
1745253600000|2025-04-21 16:40:00|31861|31823|31800|31775|31886|31865|31757|31732|59940
1745253900000|2025-04-21 16:45:00|31807|31780|31568|31545|31880|31837|31530|31511|186310
1745254200000|2025-04-21 16:50:00|31546|31540|31406|31365|31589|31558|31380|31365|128352
1745254500000|2025-04-21 16:55:00|31394|31377|31243|31215|31394|31377|31113|31100|103601
1745254800000|2025-04-21 17:00:00|31222|31216|31013|30967|31242|31217|30942|30934|116990
1745255100000|2025-04-21 17:05:00|31020|30971|31162|31120|31200|31184|30908|30900|104883
1745255400000|2025-04-21 17:10:00|31158|31119|31249|31216|31249|31238|31060|31030|41119
1745255700000|2025-04-21 17:15:00|31248|31227|31384|31350|31452|31446|31180|31150|49628
1745256000000|2025-04-21 17:20:00|31399|31353|31342|31300|31446|31407|31308|31288|37622
1745256300000|2025-04-21 17:25:00|31327|31301|31535|31485|31611|31594|31327|31300|64898
1745256600000|2025-04-21 17:30:00|31517|31480|31488|31443|31525|31517|31420|31373|40512
1745256900000|2025-04-21 17:35:00|31470|31424|31419|31363|31470|31424|31346|31309|22968
1745257200000|2025-04-21 17:40:00|31420|31386|31465|31408|31488|31460|31401|31360|18237
1745257500000|2025-04-21 17:45:00|31458|31410|31417|31360|31498|31470|31370|31360|29782
1745257800000|2025-04-21 17:50:00|31416|31363|31426|31376|31439|31410|31291|31276|19426
1745258100000|2025-04-21 17:55:00|31400|31377|31351|31303|31420|31384|31247|31215|25521
1745258400000|2025-04-21 18:00:00|31350|31302|31344|31304|31377|31351|31259|31232|17056
1745258700000|2025-04-21 18:05:00|31334|31300|31391|31340|31450|31416|31303|31260|15210
1745259000000|2025-04-21 18:10:00|31383|31331|31442|31409|31450|31439|31315|31280|14219
1745259300000|2025-04-21 18:15:00|31423|31403|31391|31350|31521|31501|31391|31350|18584
1745259600000|2025-04-21 18:20:00|31394|31367|31499|31475|31500|31480|31374|31350|29182
1745259900000|2025-04-21 18:25:00|31496|31470|31518|31486|31625|31594|31485|31470|28458
1745260200000|2025-04-21 18:30:00|31525|31517|31524|31496|31580|31571|31472|31451|27633
1745260500000|2025-04-21 18:35:00|31535|31497|31539|31499|31600|31566|31485|31465|12134
1745260800000|2025-04-21 18:40:00|31525|31500|31470|31435|31539|31504|31407|31380|41858
1745261100000|2025-04-21 18:45:00|31459|31430|31530|31495|31530|31495|31411|31400|44996
1745261400000|2025-04-21 18:50:00|31532|31498|31500|31470|31532|31501|31459|31435|28206
1745261700000|2025-04-21 18:55:00|31499|31471|31475|31455|31500|31483|31431|31402|47983
1745262000000|2025-04-21 19:00:00|31473|31450|31532|31500|31550|31540|31451|31440|50022
1745262300000|2025-04-21 19:05:00|31545|31501|31623|31590|31660|31648|31545|31501|54641
1745262600000|2025-04-21 19:10:00|31640|31589|31605|31565|31708|31699|31571|31560|35837
1745262900000|2025-04-21 19:15:00|31618|31573|31736|31704|31744|31704|31540|31521|42877
1745263200000|2025-04-21 19:20:00|31735|31705|31710|31680|31800|31790|31697|31670|80595
1745263500000|2025-04-21 19:25:00|31709|31679|31717|31692|31760|31735|31585|31570|49441
1745263800000|2025-04-21 19:30:00|31725|31693|31785|31758|31790|31759|31660|31645|53775
1745264100000|2025-04-21 19:35:00|31776|31748|31858|31846|31900|31893|31727|31701|55276
1745264400000|2025-04-21 19:40:00|31859|31852|31819|31797|31948|31923|31798|31773|57326
1745264700000|2025-04-21 19:45:00|31835|31798|31871|31845|31889|31875|31778|31752|31962
1745265000000|2025-04-21 19:50:00|31875|31844|31896|31861|31900|31888|31781|31750|53620
1745265300000|2025-04-21 19:55:00|31897|31877|31781|31763|31925|31900|31757|31739|141927
1745265600000|2025-04-21 20:00:00|31792|31751|31699|31650|31839|31770|31699|31640|349663
1745265900000|2025-04-21 20:05:00|31700|31600|31704|31649|31800|31677|31633|31550|8434
1745266200000|2025-04-21 20:10:00|31680|31651|31704|31645|31705|31651|31640|31613|2204
1745266500000|2025-04-21 20:15:00|31645|31618|31669|31620|31704|31621|31640|31601|2593
1745266800000|2025-04-21 20:20:00|31660|31611|31639|31600|31670|31620|31627|31550|4752
1745267100000|2025-04-21 20:25:00|31640|31590|31620|31550|31640|31600|31620|31550|1718
1745267400000|2025-04-21 20:30:00|31600|31561|31669|31630|31670|31630|31600|31561|1188
1745267700000|2025-04-21 20:35:00|31670|31602|31670|31630|31670|31630|31649|31602|1077
1745268000000|2025-04-21 20:40:00|31650||31670||31670||31650||575
1745268300000|2025-04-21 20:45:00|31700|31650|31700|31651|31700|31651|31700|31650|1074
1745268600000|2025-04-21 20:50:00|31698|31650|31698|31650|31698|31650|31698|31650|62
1745268900000|2025-04-21 20:55:00|31697|31657|31700|31650|31700|31657|31694|31650|1001
1745269200000|2025-04-21 21:00:00|31699|31651|31700|31650|31700|31651|31699|31650|570
1745269500000|2025-04-21 21:05:00|31698|31660|31699|31650|31719|31661|31698|31650|1891
1745269800000|2025-04-21 21:10:00|||||||||586
1745270100000|2025-04-21 21:15:00|||||||||59
1745270400000|2025-04-21 21:20:00|||||||||818
1745270700000|2025-04-21 21:25:00|31697|31651|31697|31650|31697|31651|31697|31650|300
1745271000000|2025-04-21 21:30:00|31696|31630|31680|31630|31697|31630|31679|31630|682
1745271300000|2025-04-21 21:35:00|31679||31680||31680||31679||229
1745271600000|2025-04-21 21:40:00||31631||31631||31631||31631|62
1745271900000|2025-04-21 21:45:00|31697|31648|31697|31631|31719|31694|31697|31630|2147
1745272200000|2025-04-21 21:50:00|31770|31630|31750|31640|31770|31678|31749|31630|641
1745272500000|2025-04-21 21:55:00|31748|31641|31749|31640|31776|31641|31748|31640|16
1745272800000|2025-04-21 22:00:00|31739|31630|31755|31630|31755|31630|31739|31630|86
1745273100000|2025-04-21 22:05:00|31703||31740||31740||31660||392
1745273400000|2025-04-21 22:10:00|31725||31725||31725||31725||38
1745273700000|2025-04-21 22:15:00|31720||31720||31725||31720||304
1745274000000|2025-04-21 22:20:00|31699|31634|31666|31634|31699|31634|31666|31634|457
1745274300000|2025-04-21 22:25:00||31633||31630||31633||31630|428
1745274600000|2025-04-21 22:30:00|||||||||160
1745274900000|2025-04-21 22:35:00|31700|31666|31700|31630|31700|31666|31700|31630|301
1745275200000|2025-04-21 22:40:00|31717|31680|31725|31665|31725|31680|31717|31640|382
1745275500000|2025-04-21 22:45:00|31740|31680|31776|31700|31776|31720|31740|31665|990
1745275800000|2025-04-21 22:50:00||31680||31680||31680||31680|361
1745276100000|2025-04-21 22:55:00|31750|31700|31776|31749|31776|31750|31750|31700|1016
1745276400000|2025-04-21 23:00:00|31760|31680|31776|31680|31776|31680|31746|31680|235
1745276700000|2025-04-21 23:05:00|||||||||27
1745277000000|2025-04-21 23:10:00|31722|31681|31749|31681|31749|31716|31722|31681|1197
1745277300000|2025-04-21 23:15:00|31750|31700|31775|31700|31775|31750|31750|31700|1483
1745277600000|2025-04-21 23:20:00|31750|31733|31765|31707|31776|31733|31748|31700|702
1745277900000|2025-04-21 23:25:00|31733|31722|31766|31720|31768|31727|31732|31700|2321
1745278200000|2025-04-21 23:30:00|31760|31721|31789|31722|31799|31744|31760|31721|1336
1745278500000|2025-04-21 23:35:00|31749|31721|31770|31720|31788|31728|31746|31720|1435
1745278800000|2025-04-21 23:40:00|31750|31730|31770|31740|31770|31740|31750|31720|984
1745279100000|2025-04-21 23:45:00|31769|31720|31720|31700|31770|31750|31720|31700|3942
1745279400000|2025-04-21 23:50:00|31750|31701|31770|31722|31770|31758|31750|31700|3676
1745279700000|2025-04-21 23:55:00|31799|31723|31885|31833|31885|31851|31787|31723|4328
1745308800000|2025-04-22 08:00:00|32788|32239|32480|32385|32788|32450|32380|32239|16579
1745309100000|2025-04-22 08:05:00|32484|32383|32496|32460|32496|32473|32480|32383|3436
1745309400000|2025-04-22 08:10:00|32460|32430|32480|32395|32496|32440|32450|32383|5452
1745309700000|2025-04-22 08:15:00|32496|32400|32496|32424|32496|32480|32467|32400|6257
1745310000000|2025-04-22 08:20:00|32490|32434|32400|32354|32490|32434|32395|32354|5246
1745310300000|2025-04-22 08:25:00|32440|32371|32434|32354|32440|32383|32371|32354|984
1745310600000|2025-04-22 08:30:00|32440|32370|32430|32375|32440|32405|32430|32354|1075
1745310900000|2025-04-22 08:35:00|32416|32376|32439|32390|32439|32410|32416|32375|3193
1745311200000|2025-04-22 08:40:00|32440|32430|32438|32354|32440|32430|32430|32354|833
1745311500000|2025-04-22 08:45:00|32432|32350|32420|32359|32440|32359|32382|32350|1179
1745311800000|2025-04-22 08:50:00|32418|32380|32420|32400|32420|32400|32404|32380|550
1745312100000|2025-04-22 08:55:00|32400|32380|32420|32380|32431|32380|32380|32360|2275
1745312400000|2025-04-22 09:00:00|32414|32390|32440|32400|32440|32400|32414|32380|1610
1745312700000|2025-04-22 09:05:00|||||||||614
1745313000000|2025-04-22 09:10:00|32439|32380|32430|32360|32440|32380|32400|32360|2136
1745313300000|2025-04-22 09:15:00|32418|32359|32400|32323|32426|32359|32360|32320|2056
1745313600000|2025-04-22 09:20:00||32320||32383||32383||32300|290
1745313900000|2025-04-22 09:25:00|32430|32360|32439|32393|32439|32393|32430|32360|638
1745314200000|2025-04-22 09:30:00|32440||32440||32440||32440||345
1745314500000|2025-04-22 09:35:00|32439|32400|32440|32400|32440|32410|32439|32400|453
1745314800000|2025-04-22 09:40:00||32420||32402||32420||32400|463
1745315100000|2025-04-22 09:45:00|32450|32400|32450|32420|32450|32420|32420|32400|1396
1745315400000|2025-04-22 09:50:00|32480|32400|32478|32434|32495|32462|32478|32400|3267
1745315700000|2025-04-22 09:55:00|32495|32430|32495|32435|32495|32480|32489|32410|5373
1745316000000|2025-04-22 10:00:00|32476|32429|32495|32460|32495|32460|32442|32410|1192
1745316300000|2025-04-22 10:05:00|32484|32410|32490|32410|32495|32431|32480|32410|837
1745316600000|2025-04-22 10:10:00|32495|32411|32495|32422|32495|32460|32460|32410|1435
1745316900000|2025-04-22 10:15:00||32413||32466||32466||32413|288
1745317200000|2025-04-22 10:20:00|32465|32460|32480|32410|32495|32460|32465|32410|1805
1745317500000|2025-04-22 10:25:00|32495|32400|32400|32336|32495|32400|32376|32300|3247
1745317800000|2025-04-22 10:30:00|32390|32332|32390|32350|32390|32360|32390|32325|533
1745318100000|2025-04-22 10:35:00|32400|32375|32440|32380|32480|32425|32400|32375|1665
1745318400000|2025-04-22 10:40:00|32465|32381|32430|32380|32480|32419|32420|32375|866
1745318700000|2025-04-22 10:45:00|32480|32381|32457|32380|32480|32400|32457|32380|1323
1745319000000|2025-04-22 10:50:00|32437|32400|32480|32410|32480|32418|32437|32383|763
1745319300000|2025-04-22 10:55:00||32440||32410||32444||32410|382
1745319600000|2025-04-22 11:00:00|32454|32411|32400|32380|32480|32440|32400|32375|6422
1745319900000|2025-04-22 11:05:00|32425|32390|32420|32364|32425|32400|32380|32355|6505
1745320200000|2025-04-22 11:10:00|32400|32357|32400|32360|32420|32380|32375|32330|2286
1745320500000|2025-04-22 11:15:00|32420|32361|32400|32350|32420|32400|32392|32330|2413
1745320800000|2025-04-22 11:20:00|32397|32354|32420|32405|32445|32425|32397|32350|7925
1745321100000|2025-04-22 11:25:00|32419|32370|32400|32379|32420|32401|32400|32370|17795
1745321400000|2025-04-22 11:30:00|32407|32381|32419|32361|32420|32410|32385|32360|5770
1745321700000|2025-04-22 11:35:00|32399|32360|32370|32330|32399|32371|32362|32330|3407
1745322000000|2025-04-22 11:40:00|32369|32332|32368|32325|32370|32350|32347|32325|3950
1745322300000|2025-04-22 11:45:00|32359|32326|32399|32357|32399|32375|32359|32325|1442
1745322600000|2025-04-22 11:50:00|32398|32375|32387|32338|32399|32393|32382|32338|4005
1745322900000|2025-04-22 11:55:00|32386|32344|32370|32337|32399|32349|32370|32325|2424
1745323200000|2025-04-22 12:00:00|32399|32325|32415|32362|32419|32380|32387|32325|5547
1745323500000|2025-04-22 12:05:00|32416|32360|32420|32380|32420|32418|32395|32357|5961
1745323800000|2025-04-22 12:10:00|32412|32400|32400|32358|32425|32406|32397|32357|4997
1745324100000|2025-04-22 12:15:00|32399|32357|32419|32402|32420|32410|32395|32357|3240
1745324400000|2025-04-22 12:20:00|32418|32386|32450|32401|32450|32420|32400|32357|5711
1745324700000|2025-04-22 12:25:00|32469|32440|32488|32451|32500|32478|32450|32410|8365
1745325000000|2025-04-22 12:30:00|32487|32450|32488|32464|32500|32486|32486|32450|10656
1745325300000|2025-04-22 12:35:00|32487|32467|32440|32413|32488|32468|32440|32410|9265
1745325600000|2025-04-22 12:40:00|32465|32414|32470|32423|32488|32461|32403|32357|14859
1745325900000|2025-04-22 12:45:00|32467|32426|32487|32450|32488|32463|32459|32417|6083
1745326200000|2025-04-22 12:50:00|32488|32475|32571|32531|32571|32545|32488|32445|42366
1745326500000|2025-04-22 12:55:00|32560|32532|32620|32583|32620|32607|32550|32520|41047
1745326800000|2025-04-22 13:00:00|32630|32584|32650|32617|32650|32637|32594|32571|43000
1745327100000|2025-04-22 13:05:00|32656|32649|32688|32664|32690|32680|32640|32620|47026
1745327400000|2025-04-22 13:10:00|32690|32665|32740|32730|32740|32730|32660|32642|83260
1745327700000|2025-04-22 13:15:00|32732|32724|32763|32740|32779|32766|32727|32700|58120
1745328000000|2025-04-22 13:20:00|32762|32727|32780|32770|32782|32775|32708|32705|16035
1745328300000|2025-04-22 13:25:00|32795|32745|32900|32840|32900|32898|32787|32745|43237
1745328600000|2025-04-22 13:30:00|32899|32841|33160|33098|33274|33248|32717|32701|436926
1745328900000|2025-04-22 13:35:00|33177|33134|33285|33268|33299|33282|33032|33001|274837
1745329200000|2025-04-22 13:40:00|33281|33269|33848|33827|33848|33840|33269|33245|481619
1745329500000|2025-04-22 13:45:00|33851|33829|33833|33782|34080|34059|33694|33648|364602
1745329800000|2025-04-22 13:50:00|33831|33790|33783|33739|33833|33797|33565|33551|175056
1745330100000|2025-04-22 13:55:00|33779|33741|33866|33829|33866|33849|33456|33432|137066
1745330400000|2025-04-22 14:00:00|33859|33818|33969|33930|34134|34101|33810|33760|315725
1745330700000|2025-04-22 14:05:00|33960|33938|33927|33887|34030|33999|33703|33660|147423
1745331000000|2025-04-22 14:10:00|33917|33888|34073|34045|34102|34099|33860|33857|156613
1745331300000|2025-04-22 14:15:00|34071|34019|33885|33836|34160|34154|33830|33816|219366
1745331600000|2025-04-22 14:20:00|33876|33859|34142|34090|34147|34137|33821|33814|127460
1745331900000|2025-04-22 14:25:00|34145|34076|34037|34000|34180|34162|33940|33928|135315
1745332200000|2025-04-22 14:30:00|34020|33960|34251|34211|34311|34301|33917|33905|184653
1745332500000|2025-04-22 14:35:00|34244|34219|34659|34630|34668|34654|34244|34219|305725
1745332800000|2025-04-22 14:40:00|34665|34640|34630|34590|34730|34703|34479|34455|215029
1745333100000|2025-04-22 14:45:00|34647|34591|34616|34586|34810|34799|34577|34535|203052
1745333400000|2025-04-22 14:50:00|34607|34585|34473|34450|34607|34585|34225|34213|199879
1745333700000|2025-04-22 14:55:00|34468|34441|34515|34470|34551|34549|34393|34351|100882
1745334000000|2025-04-22 15:00:00|34518|34500|34652|34608|34777|34736|34479|34450|140988
1745334300000|2025-04-22 15:05:00|34681|34626|34721|34706|34761|34750|34627|34610|82269
1745334600000|2025-04-22 15:10:00|34729|34719|34670|34640|34768|34757|34657|34620|103141
1745334900000|2025-04-22 15:15:00|34655|34650|34746|34703|34777|34761|34631|34608|90985
1745335200000|2025-04-22 15:20:00|34748|34746|34750|34707|34856|34845|34701|34667|158595
1745335500000|2025-04-22 15:25:00|34749|34708|34540|34505|34798|34781|34385|34365|144662
1745335800000|2025-04-22 15:30:00|34541|34521|34415|34346|34630|34579|34322|34311|102186
1745336100000|2025-04-22 15:35:00|34400|34351|34397|34350|34497|34475|34206|34180|80916
1745336400000|2025-04-22 15:40:00|34412|34351|34206|34195|34534|34506|34102|34100|110935
1745336700000|2025-04-22 15:45:00|34196|34191|34357|34346|34399|34374|34145|34120|51871
1745337000000|2025-04-22 15:50:00|34388|34350|34480|34428|34549|34519|34274|34230|56120
1745337300000|2025-04-22 15:55:00|34473|34449|34713|34680|34743|34705|34401|34384|92691
1745337600000|2025-04-22 16:00:00|34700|34690|34766|34723|34880|34857|34651|34634|120723
1745337900000|2025-04-22 16:05:00|34761|34724|34790|34703|34890|34875|34683|34659|123109
1745338200000|2025-04-22 16:10:00|34794|34720|34750|34697|34850|34810|34627|34605|55263
1745338500000|2025-04-22 16:15:00|34780|34722|34559|34512|34800|34763|34510|34501|84365
1745338800000|2025-04-22 16:20:00|34571|34545|34649|34607|34749|34709|34559|34512|37576
1745339100000|2025-04-22 16:25:00|34629|34600|34547|34511|34666|34637|34517|34485|46132
1745339400000|2025-04-22 16:30:00|34536|34501|34387|34327|34600|34556|34332|34312|71480
1745339700000|2025-04-22 16:35:00|34384|34320|34436|34374|34466|34439|34274|34262|60847
1745340000000|2025-04-22 16:40:00|34434|34375|34614|34558|34620|34608|34301|34265|72246
1745340300000|2025-04-22 16:45:00|34605|34572|34599|34558|34674|34623|34509|34479|33778
1745340600000|2025-04-22 16:50:00|34597|34563|34607|34551|34680|34644|34518|34477|49747
1745340900000|2025-04-22 16:55:00|34594|34552|34620|34571|34649|34617|34569|34525|25865
1745341200000|2025-04-22 17:00:00|34623|34580|34696|34637|34724|34700|34623|34580|54419
1745341500000|2025-04-22 17:05:00|34675|34674|34610|34591|34728|34691|34572|34528|48692
1745341800000|2025-04-22 17:10:00|34592|34581|34387|34360|34610|34582|34382|34350|56333
1745342100000|2025-04-22 17:15:00|34379|34350|34368|34335|34429|34399|34199|34159|65203
1745342400000|2025-04-22 17:20:00|34361|34340|34208|34175|34397|34351|34130|34101|44630
1745342700000|2025-04-22 17:25:00|34206|34174|34227|34200|34468|34435|34154|34128|71790
1745343000000|2025-04-22 17:30:00|34220|34201|34494|34432|34494|34461|34162|34140|43013
1745343300000|2025-04-22 17:35:00|34459|34429|34565|34529|34620|34599|34386|34375|56482
1745343600000|2025-04-22 17:40:00|34550|34518|34550|34517|34579|34544|34460|34433|33228
1745343900000|2025-04-22 17:45:00|34565|34510|34425|34400|34565|34525|34400|34390|43901
1745344200000|2025-04-22 17:50:00|34424|34423|34448|34400|34448|34423|34242|34211|49506
1745344500000|2025-04-22 17:55:00|34447|34396|34550|34500|34573|34557|34401|34380|46423
1745344800000|2025-04-22 18:00:00|34542|34514|34618|34569|34620|34602|34499|34480|68999
1745345100000|2025-04-22 18:05:00|34610|34574|34729|34696|34760|34748|34603|34574|96312
1745345400000|2025-04-22 18:10:00|34720|34685|34595|34559|34720|34695|34470|34418|62048
1745345700000|2025-04-22 18:15:00|34588|34570|34579|34538|34680|34648|34546|34502|41849
1745346000000|2025-04-22 18:20:00|34566|34566|34658|34629|34698|34665|34531|34502|33996
1745346300000|2025-04-22 18:25:00|34629|34612|34684|34641|34712|34695|34618|34596|36140
1745346600000|2025-04-22 18:30:00|34688|34642|34729|34696|34756|34739|34676|34641|60114
1745346900000|2025-04-22 18:35:00|34728|34700|34693|34671|34800|34781|34681|34666|37541
1745347200000|2025-04-22 18:40:00|34700|34666|34770|34715|34785|34769|34678|34660|46175
1745347500000|2025-04-22 18:45:00|34784|34740|34700|34685|34840|34816|34700|34683|66545
1745347800000|2025-04-22 18:50:00|34712|34690|34860|34830|34860|34859|34708|34685|72101
1745348100000|2025-04-22 18:55:00|34859|34831|34842|34825|34859|34831|34780|34756|37718
1745348400000|2025-04-22 19:00:00|34845|34826|34754|34734|34850|34832|34680|34661|51301
1745348700000|2025-04-22 19:05:00|34761|34735|34643|34612|34773|34741|34544|34528|41827
1745349000000|2025-04-22 19:10:00|34641|34611|34480|34460|34675|34669|34464|34436|52617
1745349300000|2025-04-22 19:15:00|34475|34461|34538|34501|34619|34580|34437|34411|67053
1745349600000|2025-04-22 19:20:00|34530|34512|34531|34505|34550|34520|34392|34366|71393
1745349900000|2025-04-22 19:25:00|34550|34506|34480|34442|34588|34543|34417|34400|44773
1745350200000|2025-04-22 19:30:00|34478|34450|34420|34391|34530|34514|34403|34366|79509
1745350500000|2025-04-22 19:35:00|34414|34388|34074|34034|34416|34393|34050|34027|152737
1745350800000|2025-04-22 19:40:00|34087|34035|34287|34256|34300|34285|34050|34034|95147
1745351100000|2025-04-22 19:45:00|34271|34250|34353|34321|34362|34349|34254|34209|86451
1745351400000|2025-04-22 19:50:00|34347|34318|34462|34417|34470|34441|34159|34143|89309
1745351700000|2025-04-22 19:55:00|34461|34425|34303|34275|34471|34461|34259|34252|425911
1745352000000|2025-04-22 20:00:00|34305|34274|34400|34300|34400|34342|34305|34274|1086533
1745352300000|2025-04-22 20:05:00|34384|34301|34384|34330|34384|34340|34329|34251|10405
1745352600000|2025-04-22 20:10:00|34388|34331|34400|34330|34400|34369|34348|34300|3006
1745352900000|2025-04-22 20:15:00|34399|34360|34394|34326|34400|34380|34380|34310|3034
1745353200000|2025-04-22 20:20:00|34374|34328|34394|34335|34394|34361|34369|34310|1339
1745353500000|2025-04-22 20:25:00|34390|34343|34360|34310|34390|34345|34360|34310|3078
1745353800000|2025-04-22 20:30:00|34390|34322|34394|34320|34394|34365|34390|34320|3568
1745354100000|2025-04-22 20:35:00|34376|34311|34376|34312|34376|34325|34376|34311|1104
1745354400000|2025-04-22 20:40:00|34368|34351|34368|34320|34368|34364|34368|34310|2599
1745354700000|2025-04-22 20:45:00|34367|34310|34357|34310|34367|34332|34357|34310|1576
1745355000000|2025-04-22 20:50:00|34355||34358||34358||34355||641
1745355300000|2025-04-22 20:55:00|34349|34300|34335|34300|34381|34308|34322|34280|3000
1745355600000|2025-04-22 21:00:00|34359|34320|34360|34300|34381|34320|34320|34300|2562
1745355900000|2025-04-22 21:05:00|34381|34320|34381|34301|34381|34320|34350|34301|792
1745356200000|2025-04-22 21:10:00|34380|34320|34381|34320|34381|34320|34380|34300|461
1745356500000|2025-04-22 21:15:00|34390|34321|34500|34400|34500|34405|34390|34320|4549
1745356800000|2025-04-22 21:20:00|34485|34410|34800|34721|34800|34795|34485|34410|14428
1745357100000|2025-04-22 21:25:00|34799|34720|34700|34515|34800|34780|34640|34508|6999
1745357400000|2025-04-22 21:30:00|34750|34516|34748|34646|34800|34734|34700|34516|3999
1745357700000|2025-04-22 21:35:00|34749|34700|34780|34750|34780|34759|34733|34700|7789
1745358000000|2025-04-22 21:40:00|34779|34711|34878|34800|34878|34856|34762|34711|6262
1745358300000|2025-04-22 21:45:00|34888|34801|35200|35120|35200|35186|34876|34801|52078
1745358600000|2025-04-22 21:50:00|35197|35121|35275|35202|35280|35246|35050|35000|41635
1745358900000|2025-04-22 21:55:00|35300|35255|35244|35202|35320|35294|35200|35130|15398
1745359200000|2025-04-22 22:00:00|35247|35200|35288|35250|35400|35344|35204|35200|17252
1745359500000|2025-04-22 22:05:00|35289|35240|35142|35100|35289|35251|35142|35100|8282
1745359800000|2025-04-22 22:10:00|35160|35115|35050|35020|35160|35121|34992|34970|8080
1745360100000|2025-04-22 22:15:00|35051|35032|35190|35126|35200|35160|35048|35001|6311
1745360400000|2025-04-22 22:20:00|35200|35175|35200|35172|35234|35201|35130|35100|7119
1745360700000|2025-04-22 22:25:00|35199|35170|35198|35127|35200|35190|35150|35100|3765
1745361000000|2025-04-22 22:30:00|35185|35128|35219|35160|35234|35205|35185|35120|5798
1745361300000|2025-04-22 22:35:00|35200|35161|35149|35102|35200|35180|35125|35100|5191
1745361600000|2025-04-22 22:40:00|35150|35125|35438|35282|35440|35380|35112|35070|15376
1745361900000|2025-04-22 22:45:00|35437|35280|35338|35250|35440|35320|35280|35200|9056
1745362200000|2025-04-22 22:50:00|35300|35270|35300|35290|35300|35290|35255|35225|5816
1745362500000|2025-04-22 22:55:00|35290|35270|35299|35260|35300|35281|35270|35260|3796
1745362800000|2025-04-22 23:00:00|35300|35250|35372|35319|35386|35346|35299|35250|4352
1745363100000|2025-04-22 23:05:00|35379|35317|35400|35371|35400|35385|35379|35317|3268
1745363400000|2025-04-22 23:10:00|35390|35375|35440|35402|35443|35437|35390|35371|6176
1745363700000|2025-04-22 23:15:00|35443|35426|35376|35326|35500|35487|35376|35325|17334
1745364000000|2025-04-22 23:20:00|35400|35350|35399|35330|35400|35370|35390|35327|2317
1745364300000|2025-04-22 23:25:00|35398|35340|35499|35452|35500|35486|35397|35340|8886
1745364600000|2025-04-22 23:30:00|35500|35450|35499|35451|35500|35492|35450|35395|9073
1745364900000|2025-04-22 23:35:00|35500|35481|35499|35462|35500|35495|35470|35440|7655
1745365200000|2025-04-22 23:40:00|35498|35461|35450|35420|35500|35497|35440|35402|14747
1745365500000|2025-04-22 23:45:00|35460|35440|35499|35451|35500|35483|35453|35410|9931
1745365800000|2025-04-22 23:50:00|35500|35452|35538|35490|35559|35525|35475|35451|7586
1745366100000|2025-04-22 23:55:00|35540|35482|35549|35481|35550|35518|35480|35450|9841
1745395200000|2025-04-23 08:00:00|35370|34989|35541|35500|35541|35500|35280|34989|31985
1745395500000|2025-04-23 08:05:00|35515|35490|35610|35564|35680|35590|35461|35400|23532
1745395800000|2025-04-23 08:10:00|35580|35580|35760|35640|35760|35700|35534|35500|15675
1745396100000|2025-04-23 08:15:00|35739|35645|35748|35700|35760|35720|35633|35600|17608
1745396400000|2025-04-23 08:20:00|35725|35670|35680|35633|35784|35763|35680|35633|14268
1745396700000|2025-04-23 08:25:00|35678|35620|35666|35595|35691|35640|35505|35500|12723
1745397000000|2025-04-23 08:30:00|35653|35633|35666|35584|35666|35633|35621|35584|5935
1745397300000|2025-04-23 08:35:00|35664|35598|35666|35650|35666|35650|35650|35584|4471
1745397600000|2025-04-23 08:40:00|35703|35660|35600|35521|35727|35660|35586|35500|6201
1745397900000|2025-04-23 08:45:00|35630|35543|35630|35554|35630|35600|35579|35500|6775
1745398200000|2025-04-23 08:50:00|35640|35557|35669|35546|35692|35631|35627|35540|8175
1745398500000|2025-04-23 08:55:00|35645|35560|35610|35505|35666|35574|35542|35500|5100
1745398800000|2025-04-23 09:00:00||35520||35572||35580||35520|1366
1745399100000|2025-04-23 09:05:00|35630|35573|35623|35575|35680|35610|35623|35520|1360
1745399400000|2025-04-23 09:10:00|35625|35566|35642|35600|35680|35610|35625|35561|1311
1745399700000|2025-04-23 09:15:00|35640|35561|35658|35578|35700|35640|35600|35561|4985
1745400000000|2025-04-23 09:20:00|35680|35579|35620|35561|35680|35610|35600|35561|3059
1745400300000|2025-04-23 09:25:00|35638|35600|35576|35525|35680|35620|35560|35525|8156
1745400600000|2025-04-23 09:30:00|35575|35528|35576|35511|35576|35532|35540|35500|4066
1745400900000|2025-04-23 09:35:00|35516|35512|35500|35400|35600|35512|35479|35400|5972
1745401200000|2025-04-23 09:40:00|35507|35410|35455|35400|35510|35422|35455|35400|2464
1745401500000|2025-04-23 09:45:00|35463|35413|35530|35422|35530|35452|35456|35400|2878
1745401800000|2025-04-23 09:50:00|35474|35423|35480|35400|35480|35435|35392|35353|4407
1745402100000|2025-04-23 09:55:00|35509|35401|35400|35330|35530|35450|35400|35330|4435
1745402400000|2025-04-23 10:00:00|35389|35347|35309|35240|35400|35347|35250|35160|5768
1745402700000|2025-04-23 10:05:00|35312|35241|35400|35300|35400|35320|35277|35240|4807
1745403000000|2025-04-23 10:10:00|35388|35320|35288|35200|35400|35342|35276|35194|11071
1745403300000|2025-04-23 10:15:00|35280|35202|35360|35300|35360|35300|35280|35200|6886
1745403600000|2025-04-23 10:20:00|35361|35301|35465|35380|35470|35433|35315|35240|9343
1745403900000|2025-04-23 10:25:00|35431|35320|35500|35406|35500|35469|35400|35320|4434
1745404200000|2025-04-23 10:30:00|35451|35400|35500|35450|35500|35450|35451|35400|2076
1745404500000|2025-04-23 10:35:00|35499|35441|35500|35409|35500|35448|35465|35390|5040
1745404800000|2025-04-23 10:40:00|35450|35400|35498|35409|35500|35465|35450|35400|1023
1745405100000|2025-04-23 10:45:00|35500|35410|35499|35450|35500|35450|35440|35390|4443
1745405400000|2025-04-23 10:50:00|35493|35492|35500|35450|35500|35494|35484|35402|6072
1745405700000|2025-04-23 10:55:00|35499|35475|35500|35467|35500|35475|35499|35450|2766
1745406000000|2025-04-23 11:00:00|35514|35495|35600|35580|35600|35580|35500|35467|30049
1745406300000|2025-04-23 11:05:00|35650|35600|35596|35538|35650|35605|35540|35500|14919
1745406600000|2025-04-23 11:10:00|35597|35550|35550|35503|35600|35555|35513|35450|6880
1745406900000|2025-04-23 11:15:00|35574|35513|35544|35514|35589|35570|35530|35500|6376
1745407200000|2025-04-23 11:20:00|35560|35511|35484|35466|35589|35551|35484|35450|13209
1745407500000|2025-04-23 11:25:00|35520|35467|35450|35400|35550|35506|35445|35400|10609
1745407800000|2025-04-23 11:30:00|35444|35408|35399|35320|35500|35424|35357|35300|10082
1745408100000|2025-04-23 11:35:00|35400|35325|35399|35350|35450|35427|35399|35320|4677
1745408400000|2025-04-23 11:40:00|35400|35360|35391|35350|35450|35408|35380|35313|6233
1745408700000|2025-04-23 11:45:00|35400|35351|35400|35330|35400|35380|35374|35313|3180
1745409000000|2025-04-23 11:50:00|35395|35320|35394|35302|35400|35360|35332|35301|3856
1745409300000|2025-04-23 11:55:00|35393|35320|35360|35330|35400|35362|35340|35320|2558
1745409600000|2025-04-23 12:00:00|35375|35331|35437|35350|35499|35449|35375|35330|7974
1745409900000|2025-04-23 12:05:00|35434|35360|35417|35363|35438|35400|35385|35330|5788
1745410200000|2025-04-23 12:10:00|35438|35393|35546|35505|35560|35534|35438|35393|19899
1745410500000|2025-04-23 12:15:00|35549|35506|35549|35515|35550|35540|35535|35500|9757
1745410800000|2025-04-23 12:20:00|35548|35525|35536|35500|35550|35543|35506|35450|21867
1745411100000|2025-04-23 12:25:00|35535|35501|35548|35525|35610|35600|35535|35500|30547
1745411400000|2025-04-23 12:30:00|35549|35500|35535|35501|35550|35530|35522|35450|13605
1745411700000|2025-04-23 12:35:00|35511|35516|35487|35419|35535|35516|35456|35410|10246
1745412000000|2025-04-23 12:40:00|35498|35416|35548|35500|35550|35534|35464|35413|9107
1745412300000|2025-04-23 12:45:00|35549|35502|35556|35520|35561|35546|35545|35500|8901
1745412600000|2025-04-23 12:50:00|35557|35521|35558|35535|35575|35560|35550|35521|9027
1745412900000|2025-04-23 12:55:00|35561|35536|35560|35500|35570|35546|35525|35500|10020
1745413200000|2025-04-23 13:00:00|35561|35527|35540|35501|35561|35527|35500|35499|11992
1745413500000|2025-04-23 13:05:00|35531|35504|35540|35500|35540|35504|35450|35410|12513
1745413800000|2025-04-23 13:10:00|35525|35501|35561|35545|35561|35555|35524|35500|12787
1745414100000|2025-04-23 13:15:00|35570|35550|35625|35600|35630|35620|35561|35550|37180
1745414400000|2025-04-23 13:20:00|35624|35615|35595|35561|35630|35626|35595|35558|8343
1745414700000|2025-04-23 13:25:00|35623|35558|35500|35440|35623|35571|35500|35440|27078
1745415000000|2025-04-23 13:30:00|35499|35420|35190|35133|35589|35549|35141|35105|371543
1745415300000|2025-04-23 13:35:00|35181|35160|34954|34900|35284|35248|34551|34516|343460
1745415600000|2025-04-23 13:40:00|34943|34891|34900|34857|35195|35179|34765|34730|159838
1745415900000|2025-04-23 13:45:00|34931|34880|35143|35087|35167|35156|34725|34705|91333
1745416200000|2025-04-23 13:50:00|35131|35050|34915|34861|35168|35140|34801|34775|84435
1745416500000|2025-04-23 13:55:00|34914|34849|34688|34636|34914|34861|34402|34390|207232
1745416800000|2025-04-23 14:00:00|34700|34625|35064|35020|35100|35074|34444|34400|124182
1745417100000|2025-04-23 14:05:00|35093|35029|34963|34928|35093|35055|34899|34865|75837
1745417400000|2025-04-23 14:10:00|34966|34929|34950|34895|35150|35134|34833|34800|96453
1745417700000|2025-04-23 14:15:00|34900|34888|34491|34450|34938|34894|34365|34350|143663
1745418000000|2025-04-23 14:20:00|34476|34442|34711|34660|34723|34704|34287|34255|136932
1745418300000|2025-04-23 14:25:00|34718|34666|34857|34821|34950|34917|34677|34650|70037
1745418600000|2025-04-23 14:30:00|34856|34803|34758|34722|34893|34838|34713|34685|63252
1745418900000|2025-04-23 14:35:00|34780|34727|34625|34571|34840|34807|34560|34530|36785
1745419200000|2025-04-23 14:40:00|34598|34555|34750|34701|34750|34727|34401|34365|56702
1745419500000|2025-04-23 14:45:00|34749|34700|34622|34580|34749|34700|34521|34485|47788
1745419800000|2025-04-23 14:50:00|34633|34590|34656|34625|34805|34786|34556|34539|50747
1745420100000|2025-04-23 14:55:00|34642|34621|34621|34580|34688|34636|34514|34488|44596
1745420400000|2025-04-23 15:00:00|34638|34583|34600|34556|34727|34667|34388|34370|104177
1745420700000|2025-04-23 15:05:00|34596|34550|34530|34506|34700|34687|34519|34499|58148
1745421000000|2025-04-23 15:10:00|34517|34503|34675|34611|34675|34646|34498|34459|32441
1745421300000|2025-04-23 15:15:00|34674|34628|34400|34337|34691|34655|34334|34307|89124
1745421600000|2025-04-23 15:20:00|34396|34334|34259|34210|34419|34368|33999|33951|231249
1745421900000|2025-04-23 15:25:00|34254|34200|34062|34008|34254|34213|33917|33900|91539
1745422200000|2025-04-23 15:30:00|34085|34027|34369|34331|34369|34331|34042|34003|82424
1745422500000|2025-04-23 15:35:00|34377|34333|34541|34485|34550|34522|34206|34170|228780
1745422800000|2025-04-23 15:40:00|34536|34486|34487|34437|34572|34554|34369|34330|83946
1745423100000|2025-04-23 15:45:00|34485|34420|34326|34290|34520|34481|34247|34237|88556
1745423400000|2025-04-23 15:50:00|34351|34291|34598|34554|34600|34574|34300|34267|90652
1745423700000|2025-04-23 15:55:00|34600|34560|34591|34555|34620|34607|34519|34500|81421
1745424000000|2025-04-23 16:00:00|34595|34556|34592|34560|34600|34597|34470|34430|73230
1745424300000|2025-04-23 16:05:00|34561|34545|34599|34537|34660|34627|34498|34475|78620
1745424600000|2025-04-23 16:10:00|34600|34552|34739|34688|34755|34730|34589|34552|67708
1745424900000|2025-04-23 16:15:00|34729|34680|34650|34601|34739|34699|34603|34590|26468
1745425200000|2025-04-23 16:20:00|34637|34600|34530|34491|34650|34629|34490|34471|36940
1745425500000|2025-04-23 16:25:00|34550|34513|34775|34750|34789|34778|34476|34461|45611
1745425800000|2025-04-23 16:30:00|34770|34730|34814|34767|34867|34847|34746|34698|53040
1745426100000|2025-04-23 16:35:00|34800|34791|35070|35047|35093|35068|34778|34748|97334
1745426400000|2025-04-23 16:40:00|35065|35020|34950|34922|35065|35020|34846|34817|64164
1745426700000|2025-04-23 16:45:00|34964|34917|34872|34830|35000|34989|34872|34830|26266
1745427000000|2025-04-23 16:50:00|34871|34827|34999|34960|35030|34995|34834|34817|34056
1745427300000|2025-04-23 16:55:00|34970|34959|34931|34890|35030|35009|34899|34884|44041
1745427600000|2025-04-23 17:00:00|34930|34889|35026|34994|35026|34997|34662|34600|102112
1745427900000|2025-04-23 17:05:00|35017|34996|35166|35130|35183|35159|34999|34956|78632
1745428200000|2025-04-23 17:10:00|35168|35139|35100|35066|35180|35156|35068|35050|73049
1745428500000|2025-04-23 17:15:00|35113|35067|35104|35060|35175|35169|35037|35000|36251
1745428800000|2025-04-23 17:20:00|35103|35056|35074|35022|35103|35056|35016|34969|26759
1745429100000|2025-04-23 17:25:00|35075|35029|34917|34892|35100|35081|34908|34892|55628
1745429400000|2025-04-23 17:30:00|34925|34901|34823|34781|34999|34988|34811|34781|30760
1745429700000|2025-04-23 17:35:00|34830|34782|34860|34827|34874|34845|34740|34709|34550
1745430000000|2025-04-23 17:40:00|34867|34829|34999|34961|35000|34974|34800|34772|26540
1745430300000|2025-04-23 17:45:00|34995|34959|34960|34908|34999|34970|34886|34851|16736
1745430600000|2025-04-23 17:50:00|34955|34920|35038|35009|35039|35025|34871|34829|25926
1745430900000|2025-04-23 17:55:00|35030|35007|35030|34984|35099|35084|35017|34984|20341
1745431200000|2025-04-23 18:00:00|35027|34980|35090|35052|35091|35071|34982|34947|24700
1745431500000|2025-04-23 18:05:00|35091|35053|35112|35086|35115|35111|35054|35017|31888
1745431800000|2025-04-23 18:10:00|35120|35093|35189|35114|35250|35231|35044|35000|67472
1745432100000|2025-04-23 18:15:00|35194|35120|35150|35113|35221|35210|35118|35105|31924
1745432400000|2025-04-23 18:20:00|35155|35120|35080|35034|35200|35182|35035|35016|26432
1745432700000|2025-04-23 18:25:00|35079|35038|34982|34957|35096|35049|34952|34928|40902
1745433000000|2025-04-23 18:30:00|34986|34956|35041|35001|35100|35067|34981|34951|30592
1745433300000|2025-04-23 18:35:00|35058|35003|35030|35007|35076|35025|34974|34950|18242
1745433600000|2025-04-23 18:40:00|35019|34989|34857|34820|35019|34989|34852|34820|33840
1745433900000|2025-04-23 18:45:00|34869|34824|34908|34853|34963|34923|34830|34800|39025
1745434200000|2025-04-23 18:50:00|34909|34858|34833|34789|34909|34859|34753|34720|38183
1745434500000|2025-04-23 18:55:00|34835|34794|34844|34800|34940|34909|34826|34773|29674
1745434800000|2025-04-23 19:00:00|34842|34805|34720|34675|34881|34841|34684|34669|56552
1745435100000|2025-04-23 19:05:00|34723|34695|34825|34778|34825|34800|34723|34686|27626
1745435400000|2025-04-23 19:10:00|34817|34783|34733|34705|34860|34823|34711|34680|37423
1745435700000|2025-04-23 19:15:00|34722|34699|34614|34591|34742|34699|34596|34568|54040
1745436000000|2025-04-23 19:20:00|34627|34584|34537|34510|34635|34627|34466|34437|75542
1745436300000|2025-04-23 19:25:00|34530|34502|34515|34475|34583|34564|34448|34405|73820
1745436600000|2025-04-23 19:30:00|34520|34488|34649|34602|34721|34701|34460|34420|73237
1745436900000|2025-04-23 19:35:00|34645|34603|34465|34427|34649|34603|34388|34372|83775
1745437200000|2025-04-23 19:40:00|34477|34441|34545|34508|34545|34512|34361|34325|82546
1745437500000|2025-04-23 19:45:00|34550|34510|34639|34603|34640|34609|34491|34460|78138
1745437800000|2025-04-23 19:50:00|34642|34607|34745|34716|34765|34738|34536|34519|109449
1745438100000|2025-04-23 19:55:00|34765|34722|34589|34545|34765|34722|34552|34533|268301
1745438400000|2025-04-23 20:00:00|34574|34554|34649|34600|34720|34670|34564|34501|478015
1745438700000|2025-04-23 20:05:00|34650|34624|34670|34610|34680|34624|34610|34600|5435
1745439000000|2025-04-23 20:10:00|34661|34600|34573|34520|34670|34600|34573|34500|45167
1745439300000|2025-04-23 20:15:00|34610|34531|34698|34601|34698|34601|34573|34520|9346
1745439600000|2025-04-23 20:20:00|34700|34640|34700|34640|34780|34735|34698|34600|2890
1745439900000|2025-04-23 20:25:00|34750|34680|34793|34680|34800|34727|34750|34640|3664
1745440200000|2025-04-23 20:30:00|34800|34720|34789|34682|34800|34758|34780|34680|3845
1745440500000|2025-04-23 20:35:00|34790|34789|34789|34673|34790|34789|34730|34673|2531
1745440800000|2025-04-23 20:40:00|34788||34759||34788||34720||1391
1745441100000|2025-04-23 20:45:00|34760|34680|34740|34680|34790|34696|34735|34680|1508
1745441400000|2025-04-23 20:50:00|34739|34681|34760|34720|34760|34720|34739|34680|1251
1745441700000|2025-04-23 20:55:00|34780|34722|34789|34720|34790|34722|34780|34720|443
1745442000000|2025-04-23 21:00:00|34790|34722|34789|34720|34790|34772|34785|34720|1140
1745442300000|2025-04-23 21:05:00|34790|34721|34795|34727|34795|34746|34789|34720|849
1745442600000|2025-04-23 21:10:00|34800|34728|34800|34723|34800|34736|34792|34722|784
1745442900000|2025-04-23 21:15:00|34799|34751|34799|34750|34800|34751|34799|34750|221
1745443200000|2025-04-23 21:20:00|34794|34741|34798|34750|34800|34760|34790|34741|773
1745443500000|2025-04-23 21:25:00|34795||34785||34795||34784||564
1745443800000|2025-04-23 21:30:00|34789|34756|34780|34750|34789|34756|34780|34750|303
1745444100000|2025-04-23 21:35:00|34789||34775||34789||34775||307
1745444400000|2025-04-23 21:40:00|34771|34741|34730|34682|34771|34741|34719|34680|6562
1745444700000|2025-04-23 21:45:00|34729|34683|34726|34680|34729|34692|34696|34680|5234
1745445000000|2025-04-23 21:50:00|34729||34729||34729||34728||824
1745445300000|2025-04-23 21:55:00|34753|34720|34730|34680|34753|34720|34720|34680|3839
1745445600000|2025-04-23 22:00:00|34700|34673|34669|34601|34750|34673|34669|34601|5446
1745445900000|2025-04-23 22:05:00|34668|34618|34630|34561|34720|34650|34621|34561|8378
1745446200000|2025-04-23 22:10:00|34629|34562|34639|34542|34700|34600|34629|34520|1394
1745446500000|2025-04-23 22:15:00|34680|34541|34680|34552|34680|34570|34600|34525|989
1745446800000|2025-04-23 22:20:00|34679|34531|34601|34550|34700|34564|34586|34531|1862
1745447100000|2025-04-23 22:25:00|34640|34551|34621|34575|34640|34576|34620|34551|554
1745447400000|2025-04-23 22:30:00|34620|34577|34620|34586|34620|34593|34587|34575|743
1745447700000|2025-04-23 22:35:00|34621|34593|34650|34584|34650|34618|34621|34583|1726
1745448000000|2025-04-23 22:40:00|34649|34601|34650|34601|34650|34630|34630|34577|1123
1745448300000|2025-04-23 22:45:00|34700|34603|34697|34620|34700|34620|34695|34601|1325
1745448600000|2025-04-23 22:50:00|34700||34700||34700||34674||408
1745448900000|2025-04-23 22:55:00|34690|34660|34700|34620|34700|34660|34690|34620|1427
1745449200000|2025-04-23 23:00:00|||||||||103
1745449500000|2025-04-23 23:05:00|34699|34626|34720|34652|34753|34653|34699|34625|689
1745449800000|2025-04-23 23:10:00|34753|34651|34751|34626|34753|34701|34750|34626|526
1745450100000|2025-04-23 23:15:00|34752|34627|34751|34601|34753|34650|34620|34600|3281
1745450400000|2025-04-23 23:20:00|34720|34602|34752|34641|34753|34647|34665|34600|331
1745450700000|2025-04-23 23:25:00|34753|34700|34725|34642|34753|34701|34699|34641|3670
1745451000000|2025-04-23 23:30:00|34723|34600|34738|34616|34738|34616|34720|34600|132
1745451300000|2025-04-23 23:35:00|34700|34600|34699|34602|34700|34616|34650|34600|915
1745451600000|2025-04-23 23:40:00|34697|34643|34679|34604|34697|34643|34640|34602|1562
1745451900000|2025-04-23 23:45:00|34640|34603|34640|34610|34640|34610|34604|34600|1419
1745452200000|2025-04-23 23:50:00|34639|34611|34640|34600|34640|34612|34619|34600|837
1745452500000|2025-04-23 23:55:00|34618|34620|34640|34600|34640|34621|34618|34600|1615
1745481600000|2025-04-24 08:00:00|34109|34000|34000|33931|34154|34040|33987|33840|9805
1745481900000|2025-04-24 08:05:00|33986|33901|33887|33806|34000|33920|33844|33800|5056
1745482200000|2025-04-24 08:10:00|33884|33820|33921|33840|34000|33935|33850|33806|6127
1745482500000|2025-04-24 08:15:00|33918|33814|33837|33760|33945|33875|33801|33720|4883
1745482800000|2025-04-24 08:20:00|33841|33781|33835|33810|33900|33851|33835|33764|5708
1745483100000|2025-04-24 08:25:00|33832|33760|33648|33614|33835|33760|33636|33600|9000
1745483400000|2025-04-24 08:30:00|33650|33600|33753|33683|33760|33700|33636|33600|6897
1745483700000|2025-04-24 08:35:00|33749|33660|33668|33629|33760|33699|33668|33600|5927
1745484000000|2025-04-24 08:40:00|33664|33618|33633|33550|33668|33618|33484|33417|16181
1745484300000|2025-04-24 08:45:00|33621|33560|33518|33450|33644|33590|33491|33431|9335
1745484600000|2025-04-24 08:50:00|33509|33460|33590|33520|33600|33586|33470|33448|13980
1745484900000|2025-04-24 08:55:00|33600|33536|33693|33650|33700|33650|33600|33526|5431
1745485200000|2025-04-24 09:00:00|33700|33651|33776|33694|33788|33713|33670|33650|5749
1745485500000|2025-04-24 09:05:00|33788|33715|33750|33710|33812|33739|33749|33670|3068
1745485800000|2025-04-24 09:10:00|33800|33740|33792|33750|33800|33750|33775|33677|2628
1745486100000|2025-04-24 09:15:00|33793|33773|33821|33750|33850|33822|33793|33750|3504
1745486400000|2025-04-24 09:20:00|33820|33722|33888|33818|33900|33818|33779|33720|3875
1745486700000|2025-04-24 09:25:00|33900|33760|33843|33760|33900|33769|33819|33730|1849
1745487000000|2025-04-24 09:30:00|33802|33737|33887|33800|33890|33850|33801|33729|4395
1745487300000|2025-04-24 09:35:00|33886|33831|33862|33800|33890|33840|33855|33800|1871
1745487600000|2025-04-24 09:40:00|33850|33850|33894|33840|33900|33873|33850|33800|4179
1745487900000|2025-04-24 09:45:00|33875|33816|33899|33808|33908|33840|33850|33800|1076
1745488200000|2025-04-24 09:50:00|33900|33811|33873|33810|33907|33820|33810|33800|1329
1745488500000|2025-04-24 09:55:00|33880|33811|33914|33850|33914|33890|33830|33810|1995
1745488800000|2025-04-24 10:00:00|33947|33852|33903|33868|33966|33918|33903|33840|11531
1745489100000|2025-04-24 10:05:00|33960|33885|33934|33906|33966|33941|33934|33871|7260
1745489400000|2025-04-24 10:10:00|33933|33880|33990|33901|34000|33966|33878|33840|8697
1745489700000|2025-04-24 10:15:00|33989|33904|33989|33920|34000|33950|33975|33904|958
1745490000000|2025-04-24 10:20:00|34000|33921|33999|33935|34000|33968|33965|33920|5839
1745490300000|2025-04-24 10:25:00|34000|33936|34000|33960|34000|33963|34000|33920|1839
1745490600000|2025-04-24 10:30:00|34009|33944|34002|33984|34019|33984|34002|33920|4733
1745490900000|2025-04-24 10:35:00|34019|33960|34095|34047|34100|34047|33998|33950|13374
1745491200000|2025-04-24 10:40:00|34099|34048|34261|34163|34261|34202|34099|34040|8044
1745491500000|2025-04-24 10:45:00|34273|34164|34190|34110|34273|34229|34182|34110|3076
1745491800000|2025-04-24 10:50:00|34200|34120|34265|34205|34279|34213|34126|34040|5119
1745492100000|2025-04-24 10:55:00|34279|34226|34264|34160|34300|34287|34205|34120|9906
1745492400000|2025-04-24 11:00:00|34240|34200|34245|34168|34264|34200|34150|34080|11593
1745492700000|2025-04-24 11:05:00|34240|34200|34150|34136|34246|34200|34150|34117|5310
1745493000000|2025-04-24 11:10:00|34140|34137|34143|34100|34200|34150|34102|34040|9515
1745493300000|2025-04-24 11:15:00|34146|34050|34096|34044|34160|34100|34031|34000|5856
1745493600000|2025-04-24 11:20:00|34100|34043|34100|34043|34100|34071|34078|34043|2255
1745493900000|2025-04-24 11:25:00|34090|34047|34200|34138|34200|34160|34090|34047|5466
1745494200000|2025-04-24 11:30:00|34196|34170|34150|34080|34200|34170|34052|34043|5964
1745494500000|2025-04-24 11:35:00|34158|34075|34229|34138|34357|34310|34094|34043|8481
1745494800000|2025-04-24 11:40:00|34230|34140|34250|34171|34280|34202|34199|34112|3068
1745495100000|2025-04-24 11:45:00|34242|34175|34259|34200|34357|34287|34200|34162|4783
1745495400000|2025-04-24 11:50:00|34270|34203|34350|34290|34390|34355|34252|34200|5838
1745495700000|2025-04-24 11:55:00|34343|34287|34350|34281|34350|34300|34309|34281|2304
1745496000000|2025-04-24 12:00:00|34347|34290|34380|34325|34389|34376|34337|34281|8335
1745496300000|2025-04-24 12:05:00|34378|34326|34300|34242|34380|34335|34285|34225|4412
1745496600000|2025-04-24 12:10:00|34299|34243|34370|34320|34380|34334|34292|34242|2270
1745496900000|2025-04-24 12:15:00|34361|34300|34432|34375|34476|34425|34355|34280|7019
1745497200000|2025-04-24 12:20:00|34442|34377|34352|34301|34442|34380|34352|34301|4881
1745497500000|2025-04-24 12:25:00|34360|34280|34308|34250|34403|34327|34308|34213|3290
1745497800000|2025-04-24 12:30:00|34366|34268|34386|34322|34412|34370|34328|34250|5415
1745498100000|2025-04-24 12:35:00|34394|34324|34498|34464|34498|34489|34394|34252|8588
1745498400000|2025-04-24 12:40:00|34500|34475|34426|34372|34530|34503|34380|34370|10282
1745498700000|2025-04-24 12:45:00|34403|34370|34400|34361|34429|34394|34312|34252|9917
1745499000000|2025-04-24 12:50:00|34397|34351|34364|34302|34432|34378|34355|34300|5518
1745499300000|2025-04-24 12:55:00|34367|34303|34493|34413|34493|34413|34362|34302|1513
1745499600000|2025-04-24 13:00:00|34491|34419|34404|34370|34493|34462|34404|34320|3726
1745499900000|2025-04-24 13:05:00|34401|34380|34377|34290|34418|34380|34288|34252|10347
1745500200000|2025-04-24 13:10:00|34371|34300|34350|34300|34392|34320|34348|34300|685
1745500500000|2025-04-24 13:15:00|34375|34312|34358|34301|34400|34359|34330|34300|2780
1745500800000|2025-04-24 13:20:00|34330|34303|34380|34300|34399|34350|34330|34300|6686
1745501100000|2025-04-24 13:25:00|34493|34414|34560|34444|34592|34526|34433|34300|13125
1745501400000|2025-04-24 13:30:00|34550|34450|34675|34627|34675|34650|34359|34310|80197
1745501700000|2025-04-24 13:35:00|34653|34600|34786|34740|34800|34777|34551|34509|100213
1745502000000|2025-04-24 13:40:00|34775|34733|34605|34559|34775|34733|34545|34520|83311
1745502300000|2025-04-24 13:45:00|34596|34562|34482|34440|34660|34623|34351|34333|69669
1745502600000|2025-04-24 13:50:00|34469|34420|34553|34520|34600|34588|34401|34374|57641
1745502900000|2025-04-24 13:55:00|34537|34519|34763|34747|34770|34750|34488|34461|58116
1745503200000|2025-04-24 14:00:00|34762|34728|34900|34831|34980|34970|34700|34666|131848
1745503500000|2025-04-24 14:05:00|34884|34827|34880|34835|34956|34939|34841|34813|58100
1745503800000|2025-04-24 14:10:00|34879|34831|34592|34553|34879|34831|34578|34553|89785
1745504100000|2025-04-24 14:15:00|34599|34563|34587|34553|34750|34729|34587|34553|39498
1745504400000|2025-04-24 14:20:00|34607|34555|34682|34641|34730|34719|34541|34520|55278
1745504700000|2025-04-24 14:25:00|34693|34637|34705|34682|34730|34711|34583|34550|44792
1745505000000|2025-04-24 14:30:00|34704|34675|34836|34799|34837|34802|34683|34635|61619
1745505300000|2025-04-24 14:35:00|34832|34802|34747|34725|34864|34841|34730|34713|63273
1745505600000|2025-04-24 14:40:00|34750|34726|34799|34755|34850|34825|34712|34680|48744
1745505900000|2025-04-24 14:45:00|34800|34760|34888|34861|34888|34875|34700|34680|64420
1745506200000|2025-04-24 14:50:00|34900|34870|35028|34982|35050|35032|34900|34870|97515
1745506500000|2025-04-24 14:55:00|35023|35000|34852|34820|35042|35012|34820|34812|44803
1745506800000|2025-04-24 15:00:00|34851|34813|34920|34890|34930|34915|34795|34752|28992
1745507100000|2025-04-24 15:05:00|34928|34900|34995|34968|34998|34984|34891|34878|27805
1745507400000|2025-04-24 15:10:00|34980|34960|34912|34880|35015|34999|34912|34880|32023
1745507700000|2025-04-24 15:15:00|34918|34881|34813|34780|34973|34950|34800|34780|49200
1745508000000|2025-04-24 15:20:00|34829|34784|34817|34779|34877|34842|34759|34742|29440
1745508300000|2025-04-24 15:25:00|34814|34785|34712|34680|34830|34810|34702|34680|28632
1745508600000|2025-04-24 15:30:00|34700|34661|34834|34809|34838|34812|34655|34641|17171
1745508900000|2025-04-24 15:35:00|34801|34800|34797|34761|34838|34805|34737|34703|16791
1745509200000|2025-04-24 15:40:00|34791|34776|34772|34721|34830|34800|34730|34703|8255
1745509500000|2025-04-24 15:45:00|34781|34724|34720|34676|34825|34793|34700|34666|25848
1745509800000|2025-04-24 15:50:00|34709|34675|34830|34789|34830|34803|34651|34629|26832
1745510100000|2025-04-24 15:55:00|34835|34793|34698|34650|34865|34849|34654|34645|36690
1745510400000|2025-04-24 16:00:00|34697|34651|34771|34743|34810|34799|34697|34651|17342
1745510700000|2025-04-24 16:05:00|34778|34752|34772|34723|34799|34770|34723|34691|9906
1745511000000|2025-04-24 16:10:00|34777|34724|34880|34855|34890|34875|34777|34723|21438
1745511300000|2025-04-24 16:15:00|34872|34862|34924|34900|34950|34941|34842|34812|27188
1745511600000|2025-04-24 16:20:00|34923|34906|34837|34804|34950|34927|34836|34804|33301
1745511900000|2025-04-24 16:25:00|34829|34803|34966|34924|34971|34949|34784|34760|50396
1745512200000|2025-04-24 16:30:00|34955|34906|35003|34957|35010|34999|34918|34904|46171
1745512500000|2025-04-24 16:35:00|34959|34936|34895|34860|34974|34946|34823|34800|19515
1745512800000|2025-04-24 16:40:00|34894|34880|34910|34873|34960|34950|34870|34860|13758
1745513100000|2025-04-24 16:45:00|34926|34909|34895|34860|34957|34949|34870|34860|14904
1745513400000|2025-04-24 16:50:00|34900|34861|34887|34850|34921|34888|34832|34821|8322
1745513700000|2025-04-24 16:55:00|34893|34859|34860|34825|34938|34923|34834|34821|19549
1745514000000|2025-04-24 17:00:00|34856|34842|34831|34801|34856|34842|34758|34719|23794
1745514300000|2025-04-24 17:05:00|34840|34795|34716|34701|34860|34849|34710|34701|12402
1745514600000|2025-04-24 17:10:00|34733|34705|34604|34583|34752|34715|34600|34580|54354
1745514900000|2025-04-24 17:15:00|34594|34582|34539|34508|34629|34608|34401|34400|114030
1745515200000|2025-04-24 17:20:00|34542|34513|34467|34440|34542|34513|34435|34415|31935
1745515500000|2025-04-24 17:25:00|34460|34460|34660|34638|34665|34654|34460|34443|34122
1745515800000|2025-04-24 17:30:00|34659|34641|34500|34477|34680|34677|34487|34462|20183
1745516100000|2025-04-24 17:35:00|34490|34475|34480|34451|34538|34522|34470|34450|37477
1745516400000|2025-04-24 17:40:00|34473|34450|34444|34400|34492|34465|34361|34350|26718
1745516700000|2025-04-24 17:45:00|34436|34384|34460|34414|34489|34461|34370|34350|16169
1745517000000|2025-04-24 17:50:00|34459|34444|34518|34485|34520|34514|34426|34400|12411
1745517300000|2025-04-24 17:55:00|34517|34486|34560|34527|34567|34549|34476|34462|17675
1745517600000|2025-04-24 18:00:00|34555|34526|34598|34562|34616|34600|34528|34521|20068
1745517900000|2025-04-24 18:05:00|34595|34571|34660|34632|34671|34655|34587|34562|23888
1745518200000|2025-04-24 18:10:00|34664|34659|34699|34677|34699|34677|34580|34553|22914
1745518500000|2025-04-24 18:15:00|34696|34678|34678|34640|34712|34699|34621|34580|24337
1745518800000|2025-04-24 18:20:00|34674|34641|34617|34584|34674|34648|34554|34537|21337
1745519100000|2025-04-24 18:25:00|34621|34600|34620|34586|34642|34623|34580|34575|9529
1745519400000|2025-04-24 18:30:00|34615|34585|34574|34542|34638|34625|34551|34533|13046
1745519700000|2025-04-24 18:35:00|34571|34545|34579|34543|34599|34569|34526|34509|9185
1745520000000|2025-04-24 18:40:00|34590|34547|34631|34590|34670|34641|34533|34507|25593
1745520300000|2025-04-24 18:45:00|34639|34592|34686|34653|34686|34671|34554|34541|35564
1745520600000|2025-04-24 18:50:00|34675|34652|34629|34610|34713|34696|34629|34610|22066
1745520900000|2025-04-24 18:55:00|34646|34612|34625|34596|34652|34629|34602|34591|13225
1745521200000|2025-04-24 19:00:00|34620|34597|34636|34601|34670|34642|34616|34596|8591
1745521500000|2025-04-24 19:05:00|34630|34604|34637|34608|34656|34631|34596|34588|16027
1745521800000|2025-04-24 19:10:00|34645|34611|34632|34597|34695|34674|34585|34554|10413
1745522100000|2025-04-24 19:15:00|34634|34600|34637|34608|34637|34612|34563|34551|26812
1745522400000|2025-04-24 19:20:00|34627|34598|34656|34637|34735|34733|34612|34591|27089
1745522700000|2025-04-24 19:25:00|34665|34648|34618|34585|34700|34699|34600|34585|40023
1745523000000|2025-04-24 19:30:00|34623|34586|34749|34736|34763|34750|34602|34586|45733
1745523300000|2025-04-24 19:35:00|34760|34733|34753|34724|34800|34780|34737|34717|23385
1745523600000|2025-04-24 19:40:00|34746|34723|34775|34751|34785|34770|34698|34680|32837
1745523900000|2025-04-24 19:45:00|34785|34774|34886|34851|34886|34862|34754|34739|52530
1745524200000|2025-04-24 19:50:00|34884|34862|35042|35014|35109|35100|34873|34853|153317
1745524500000|2025-04-24 19:55:00|35035|35018|35032|35012|35090|35087|34972|34949|376905
1745524800000|2025-04-24 20:00:00|35028|35009|35055|35000|35100|35060|35000|34900|601022
1745525100000|2025-04-24 20:05:00|35040|35020|35049|35001|35080|35040|35030|35000|5347
1745525400000|2025-04-24 20:10:00|35018|35000|35000|34961|35049|35020|35000|34961|2117
1745525700000|2025-04-24 20:15:00|34999|34950|34980|34945|35000|34950|34959|34921|931
1745526000000|2025-04-24 20:20:00|34955|34950|34975|34925|34980|34950|34955|34925|1470
1745526300000|2025-04-24 20:25:00|34969|34945|35000|34960|35027|34986|34969|34925|9857
1745526600000|2025-04-24 20:30:00|34999|34975|34999|34925|34999|34975|34979|34925|1232
1745526900000|2025-04-24 20:35:00|34998|34926|34900|34850|34999|34927|34899|34850|10728
1745527200000|2025-04-24 20:40:00|34899|34831|34900|34852|34960|34852|34840|34800|6368
1745527500000|2025-04-24 20:45:00|34852|34850|34960|34880|34960|34880|34852|34840|3732
1745527800000|2025-04-24 20:50:00|34978|34900|34998|34930|34999|34930|34977|34880|618
1745528100000|2025-04-24 20:55:00|34999|34932|34999|34880|34999|34957|34947|34880|6241
1745528400000|2025-04-24 21:00:00|34998|34881|34999|34880|34999|34900|34998|34880|1128
1745528700000|2025-04-24 21:05:00||34926||34950||34950||34925|985
1745529000000|2025-04-24 21:10:00|35000|34975|34991|34975|35027|34988|34991|34958|3403
1745529300000|2025-04-24 21:15:00|35000|34976|34991|34975|35000|34981|34989|34975|2141
1745529600000|2025-04-24 21:20:00|34988|34958|34975|34958|34991|34975|34975|34958|2635
1745529900000|2025-04-24 21:25:00|34972|34950|34991|34850|34991|34958|34920|34850|13440
1745530200000|2025-04-24 21:30:00|34977|34852|34979|34851|34991|34951|34949|34851|993
1745530500000|2025-04-24 21:35:00|34980|34863|34965|34900|34980|34900|34963|34863|951
1745530800000|2025-04-24 21:40:00|34964|34901|34964|34900|34964|34901|34964|34900|63
1745531100000|2025-04-24 21:45:00|34960|34901|34965|34900|34965|34950|34960|34900|403
1745531400000|2025-04-24 21:50:00|34964||34965||34965||34964||211
1745531700000|2025-04-24 21:55:00|34964|34901|34973|34900|34973|34931|34964|34900|149
1745532000000|2025-04-24 22:00:00|34972|34915|34973|34900|34973|34941|34954|34900|988
1745532300000|2025-04-24 22:05:00|34945|34936|34990|34900|34991|34972|34945|34900|1749
1745532600000|2025-04-24 22:10:00|34999|34920|34989|34950|35000|34950|34989|34920|278
1745532900000|2025-04-24 22:15:00|34988|34930|34985|34950|34988|34950|34985|34930|270
1745533200000|2025-04-24 22:20:00|34994|34960|35033|34961|35049|35025|34994|34960|10422
1745533500000|2025-04-24 22:25:00|35049|35001|35100|35041|35150|35082|35049|35001|7446
1745533800000|2025-04-24 22:30:00|35090|35023|35087|35023|35100|35031|35080|35023|2039
1745534100000|2025-04-24 22:35:00|35088|35034|35087|35025|35088|35040|35070|35025|501
1745534400000|2025-04-24 22:40:00|35080|35023|35100|35088|35100|35088|35077|35023|1242
1745534700000|2025-04-24 22:45:00|35120|35089|35120|35095|35142|35107|35100|35088|3189
1745535000000|2025-04-24 22:50:00|35119|35088|35105|35055|35120|35095|35095|35053|1308
1745535300000|2025-04-24 22:55:00|35100|35083|35138|35053|35142|35083|35100|35053|3521
1745535600000|2025-04-24 23:00:00|35133|35080|35127|35090|35138|35090|35120|35080|315
1745535900000|2025-04-24 23:05:00|35124|35091|35149|35090|35150|35127|35120|35090|1774
1745536200000|2025-04-24 23:10:00|35130|35091|35130|35075|35130|35102|35100|35075|2185
1745536500000|2025-04-24 23:15:00|35116|35070|35118|35062|35118|35070|35085|35032|383
1745536800000|2025-04-24 23:20:00|35100|35040|35145|35041|35149|35041|35096|35040|394
1745537100000|2025-04-24 23:25:00|35100|35056|35140|35081|35145|35082|35100|35056|745
1745537400000|2025-04-24 23:30:00|35146|35091|35299|35260|35299|35260|35146|35080|8097
1745537700000|2025-04-24 23:35:00|35300|35283|35300|35289|35353|35299|35276|35250|7358
1745538000000|2025-04-24 23:40:00|35340|35271|35300|35282|35345|35298|35298|35200|2235
1745538300000|2025-04-24 23:45:00|35335|35290|35346|35300|35346|35320|35324|35288|3257
1745538600000|2025-04-24 23:50:00|35345|35298|35346|35300|35346|35309|35305|35240|1930
1745538900000|2025-04-24 23:55:00|35325|35325|35400|35303|35400|35362|35325|35303|3150
1745568000000|2025-04-25 08:00:00|35500|35128|35398|35320|35500|35430|35373|35128|10828
1745568300000|2025-04-25 08:05:00|35380|35300|35377|35280|35400|35322|35321|35250|5985
1745568600000|2025-04-25 08:10:00|35370|35256|35252|35173|35377|35280|35200|35160|4345
1745568900000|2025-04-25 08:15:00|35245|35166|35303|35225|35307|35300|35234|35166|4077
1745569200000|2025-04-25 08:20:00|35298|35217|35280|35231|35307|35252|35247|35200|1920
1745569500000|2025-04-25 08:25:00|35256|35160|35302|35205|35356|35280|35240|35160|4913
1745569800000|2025-04-25 08:30:00|35300|35200|35209|35137|35311|35200|35167|35120|5108
1745570100000|2025-04-25 08:35:00|35212|35160|35210|35158|35240|35160|35160|35120|1386
1745570400000|2025-04-25 08:40:00|35202|35120|35150|35095|35202|35120|35100|35090|4898
1745570700000|2025-04-25 08:45:00|35204|35120|35192|35120|35220|35155|35180|35100|1092
1745571000000|2025-04-25 08:50:00|35191|35100|35214|35121|35220|35210|35179|35100|2609
1745571300000|2025-04-25 08:55:00|35195|35126|35189|35120|35220|35130|35176|35100|2032
1745571600000|2025-04-25 09:00:00|35181|35100|35110|35027|35184|35100|35050|35027|4827
1745571900000|2025-04-25 09:05:00|35103|35028|35110|35053|35110|35090|35083|35027|2051
1745572200000|2025-04-25 09:10:00|35097|35050|35130|35050|35130|35120|35097|35027|10260
1745572500000|2025-04-25 09:15:00|35129|35043|35120|35040|35130|35100|35070|35015|2076
1745572800000|2025-04-25 09:20:00|35085|35037|35119|35045|35120|35045|35085|35033|1239
1745573100000|2025-04-25 09:25:00|35120|35037|35118|35047|35120|35070|35116|35037|916
1745573400000|2025-04-25 09:30:00|35120|35056|35130|35085|35130|35128|35119|35056|2328
1745573700000|2025-04-25 09:35:00|35140|35112|35140|35085|35140|35132|35139|35085|6770
1745574000000|2025-04-25 09:40:00|35139|35075|35135|35044|35140|35080|35099|35044|1541
1745574300000|2025-04-25 09:45:00|35140|35045|35134|35044|35140|35101|35116|35044|905
1745574600000|2025-04-25 09:50:00|35133|35087|35140|35095|35140|35099|35118|35084|368
1745574900000|2025-04-25 09:55:00|35150|35101|35150|35135|35150|35135|35150|35095|6477
1745575200000|2025-04-25 10:00:00|35144|35106|35150|35052|35150|35106|35133|35040|2678
1745575500000|2025-04-25 10:05:00|35148|35044|35150|35076|35150|35100|35137|35040|1016
1745575800000|2025-04-25 10:10:00|35149|35030|35140|35040|35150|35080|35100|35030|845
1745576100000|2025-04-25 10:15:00|35145|35041|35177|35040|35180|35130|35098|35030|13834
1745576400000|2025-04-25 10:20:00|35179|35045|35080|34971|35179|35045|35025|34960|2876
1745576700000|2025-04-25 10:25:00|35079|34968|34947|34840|35080|35041|34905|34818|2248
1745577000000|2025-04-25 10:30:00|34941|34821|34980|34882|35000|34925|34909|34818|7361
1745577300000|2025-04-25 10:35:00|34960|34887|34918|34800|34980|34887|34837|34770|3848
1745577600000|2025-04-25 10:40:00|34917|34810|34916|34830|34996|34880|34880|34800|2547
1745577900000|2025-04-25 10:45:00|34915|34832|34902|34830|34946|34869|34879|34830|2492
1745578200000|2025-04-25 10:50:00|34900|34836|34880|34830|34946|34858|34879|34830|1364
1745578500000|2025-04-25 10:55:00|34879|34840|34920|34800|34940|34899|34844|34800|4287
1745578800000|2025-04-25 11:00:00|34999|34822|35087|35005|35100|35060|34999|34822|7614
1745579100000|2025-04-25 11:05:00|35086|35006|35093|35050|35095|35056|35050|35000|2375
1745579400000|2025-04-25 11:10:00|35092|35059|35140|35100|35140|35108|35050|35006|2693
1745579700000|2025-04-25 11:15:00|35178|35101|35170|35140|35189|35178|35140|35100|8013
1745580000000|2025-04-25 11:20:00|35189|35150|35189|35151|35189|35180|35140|35122|5844
1745580300000|2025-04-25 11:25:00|35184|35137|35200|35171|35200|35182|35175|35137|9109
1745580600000|2025-04-25 11:30:00|35210|35165|35209|35190|35210|35200|35200|35130|10725
1745580900000|2025-04-25 11:35:00|35210|35182|35220|35151|35220|35200|35178|35150|10387
1745581200000|2025-04-25 11:40:00|35216|35150|35214|35155|35245|35214|35203|35150|4376
1745581500000|2025-04-25 11:45:00|35208|35156|35310|35272|35310|35284|35200|35155|8245
1745581800000|2025-04-25 11:50:00|35309|35264|35325|35304|35330|35323|35300|35261|8757
1745582100000|2025-04-25 11:55:00|35330|35305|35489|35441|35490|35471|35330|35295|21828
1745582400000|2025-04-25 12:00:00|35490|35450|35456|35377|35580|35529|35398|35325|20951
1745582700000|2025-04-25 12:05:00|35455|35374|35500|35434|35500|35451|35411|35361|5972
1745583000000|2025-04-25 12:10:00|35499|35435|35673|35619|35700|35670|35498|35429|21364
1745583300000|2025-04-25 12:15:00|35658|35618|35656|35608|35700|35651|35600|35521|17728
1745583600000|2025-04-25 12:20:00|35660|35619|35697|35650|35730|35707|35621|35599|20323
1745583900000|2025-04-25 12:25:00|35696|35610|35573|35500|35698|35629|35558|35500|19583
1745584200000|2025-04-25 12:30:00|35569|35521|35634|35600|35650|35625|35550|35500|9627
1745584500000|2025-04-25 12:35:00|35649|35601|35668|35621|35786|35737|35648|35600|12622
1745584800000|2025-04-25 12:40:00|35667|35620|35620|35590|35731|35665|35580|35550|35399
1745585100000|2025-04-25 12:45:00|35650|35592|35590|35553|35650|35602|35575|35520|9554
1745585400000|2025-04-25 12:50:00|35597|35550|35495|35447|35597|35575|35488|35433|11913
1745585700000|2025-04-25 12:55:00|35531|35444|35500|35485|35580|35527|35499|35438|4367
1745586000000|2025-04-25 13:00:00|35540|35486|35568|35512|35580|35534|35488|35433|4855
1745586300000|2025-04-25 13:05:00|35566|35522|35480|35433|35668|35642|35454|35433|34946
1745586600000|2025-04-25 13:10:00|35469|35420|35463|35400|35484|35443|35374|35329|13187
1745586900000|2025-04-25 13:15:00|35466|35401|35519|35444|35538|35502|35440|35377|5618
1745587200000|2025-04-25 13:20:00|35500|35447|35462|35425|35519|35476|35447|35400|3206
1745587500000|2025-04-25 13:25:00|35454|35429|35396|35300|35462|35429|35394|35300|6153
1745587800000|2025-04-25 13:30:00|35400|35336|35984|35942|35989|35972|35319|35300|376984
1745588100000|2025-04-25 13:35:00|35989|35943|36081|36023|36147|36106|35809|35788|266344
1745588400000|2025-04-25 13:40:00|36100|36056|36106|36075|36186|36169|35840|35810|193811
1745588700000|2025-04-25 13:45:00|36109|36105|36079|36037|36377|36358|36051|36010|211590
1745589000000|2025-04-25 13:50:00|36058|36030|35917|35863|36100|36052|35737|35702|131339
1745589300000|2025-04-25 13:55:00|35920|35877|36025|35984|36077|36058|35896|35853|84692
1745589600000|2025-04-25 14:00:00|36033|35991|36250|36208|36375|36347|35979|35942|153308
1745589900000|2025-04-25 14:05:00|36241|36217|36420|36388|36550|36528|36218|36188|173899
1745590200000|2025-04-25 14:10:00|36413|36391|36654|36629|36670|36663|36350|36303|122749
1745590500000|2025-04-25 14:15:00|36635|36647|36579|36552|36670|36662|36468|36441|94112
1745590800000|2025-04-25 14:20:00|36590|36562|36552|36516|36620|36599|36298|36253|110932
1745591100000|2025-04-25 14:25:00|36551|36506|36471|36442|36551|36506|36261|36229|86050
1745591400000|2025-04-25 14:30:00|36488|36451|36636|36604|36649|36632|36440|36405|108129
1745591700000|2025-04-25 14:35:00|36635|36605|36521|36491|36644|36617|36354|36322|79017
1745592000000|2025-04-25 14:40:00|36525|36478|36551|36511|36597|36586|36423|36400|31393
1745592300000|2025-04-25 14:45:00|36546|36500|36549|36492|36640|36610|36453|36413|93393
1745592600000|2025-04-25 14:50:00|36528|36493|36665|36639|36665|36646|36380|36361|95958
1745592900000|2025-04-25 14:55:00|36667|36640|36537|36490|36810|36795|36475|36450|152204
1745593200000|2025-04-25 15:00:00|36530|36501|36559|36534|36600|36571|36360|36353|68426
1745593500000|2025-04-25 15:05:00|36577|36543|36720|36673|36747|36727|36535|36512|77505
1745593800000|2025-04-25 15:10:00|36700|36660|36749|36727|36808|36779|36621|36595|113325
1745594100000|2025-04-25 15:15:00|36750|36724|36656|36628|36804|36790|36530|36501|78730
1745594400000|2025-04-25 15:20:00|36650|36617|36853|36818|36911|36906|36618|36613|93428
1745594700000|2025-04-25 15:25:00|36849|36828|36749|36714|36885|36876|36748|36710|70094
1745595000000|2025-04-25 15:30:00|36737|36724|36668|36647|36799|36769|36656|36631|84211
1745595300000|2025-04-25 15:35:00|36688|36660|36476|36450|36738|36701|36447|36415|99311
1745595600000|2025-04-25 15:40:00|36497|36451|36604|36542|36686|36653|36496|36451|60709
1745595900000|2025-04-25 15:45:00|36600|36562|36650|36625|36728|36702|36600|36562|45339
1745596200000|2025-04-25 15:50:00|36671|36626|36870|36836|36874|36846|36671|36626|85115
1745596500000|2025-04-25 15:55:00|36850|36849|36756|36720|36870|36849|36731|36710|47439
1745596800000|2025-04-25 16:00:00|36744|36711|36859|36818|36925|36913|36744|36710|78561
1745597100000|2025-04-25 16:05:00|36855|36803|36779|36725|36859|36807|36705|36683|55110
1745597400000|2025-04-25 16:10:00|36778|36734|36694|36660|36810|36782|36673|36659|31616
1745597700000|2025-04-25 16:15:00|36693|36670|36737|36684|36780|36761|36646|36626|33879
1745598000000|2025-04-25 16:20:00|36732|36700|36787|36750|36800|36785|36653|36630|43170
1745598300000|2025-04-25 16:25:00|36797|36763|36838|36803|36838|36820|36722|36700|29757
1745598600000|2025-04-25 16:30:00|36827|36804|36865|36840|36875|36855|36791|36763|37536
1745598900000|2025-04-25 16:35:00|36829|36825|36916|36885|36920|36906|36829|36822|40179
1745599200000|2025-04-25 16:40:00|36923|36889|36982|36951|36988|36968|36871|36850|49868
1745599500000|2025-04-25 16:45:00|36984|36970|36918|36879|36988|36978|36857|36843|48114
1745599800000|2025-04-25 16:50:00|36906|36870|36917|36889|36949|36923|36834|36830|36394
1745600100000|2025-04-25 16:55:00|36914|36890|36870|36850|36950|36929|36826|36800|30794
1745600400000|2025-04-25 17:00:00|36875|36849|36922|36877|36940|36927|36825|36802|26852
1745600700000|2025-04-25 17:05:00|36906|36876|36853|36826|36941|36917|36836|36801|26685
1745601000000|2025-04-25 17:10:00|36867|36852|36934|36910|36941|36926|36820|36801|25724
1745601300000|2025-04-25 17:15:00|36930|36908|36967|36945|36990|36987|36889|36869|35723
1745601600000|2025-04-25 17:20:00|36980|36950|36969|36942|36998|36990|36911|36890|45848
1745601900000|2025-04-25 17:25:00|36965|36936|36930|36889|36984|36971|36887|36874|23491
1745602200000|2025-04-25 17:30:00|36925|36891|36881|36840|36925|36891|36824|36812|52800
1745602500000|2025-04-25 17:35:00|36876|36827|36519|36488|36890|36866|36498|36480|108956
1745602800000|2025-04-25 17:40:00|36518|36480|36581|36547|36681|36625|36468|36430|54923
1745603100000|2025-04-25 17:45:00|36574|36552|36548|36505|36582|36552|36400|36388|60784
1745603400000|2025-04-25 17:50:00|36553|36519|36454|36425|36634|36606|36446|36425|55722
1745603700000|2025-04-25 17:55:00|36476|36427|36559|36521|36567|36549|36383|36376|46605
1745604000000|2025-04-25 18:00:00|36566|36520|36774|36740|36788|36774|36553|36520|69360
1745604300000|2025-04-25 18:05:00|36770|36741|36764|36719|36886|36871|36730|36709|90718
1745604600000|2025-04-25 18:10:00|36766|36720|36847|36820|36850|36838|36722|36702|35796
1745604900000|2025-04-25 18:15:00|36834|36831|36972|36954|36990|36977|36830|36810|63424
1745605200000|2025-04-25 18:20:00|36977|36951|37036|37000|37100|37074|36933|36910|162754
1745605500000|2025-04-25 18:25:00|37038|37001|37203|37181|37245|37228|36995|36977|176623
1745605800000|2025-04-25 18:30:00|37201|37178|37250|37213|37258|37248|37100|37082|125056
1745606100000|2025-04-25 18:35:00|37254|37214|37298|37275|37300|37298|37193|37168|125508
1745606400000|2025-04-25 18:40:00|37300|37280|37268|37242|37327|37305|37254|37233|66309
1745606700000|2025-04-25 18:45:00|37270|37241|37160|37122|37279|37261|37070|37062|67433
1745607000000|2025-04-25 18:50:00|37159|37123|37158|37114|37220|37186|37050|37035|68900
1745607300000|2025-04-25 18:55:00|37135|37113|37189|37157|37189|37158|37006|37004|57210
1745607600000|2025-04-25 19:00:00|37184|37154|37134|37103|37216|37195|37100|37090|132855
1745607900000|2025-04-25 19:05:00|37133|37105|36997|36973|37150|37125|36955|36925|67574
1745608200000|2025-04-25 19:10:00|36987|36974|36982|36963|37025|37003|36898|36880|60658
1745608500000|2025-04-25 19:15:00|36980|36951|37106|37071|37112|37094|36931|36908|47573
1745608800000|2025-04-25 19:20:00|37104|37059|36907|36882|37104|37073|36858|36855|69231
1745609100000|2025-04-25 19:25:00|36906|36880|36807|36785|36929|36903|36797|36785|63323
1745609400000|2025-04-25 19:30:00|36806|36781|36613|36590|36806|36781|36601|36590|89970
1745609700000|2025-04-25 19:35:00|36611|36584|36600|36579|36700|36671|36495|36480|117275
1745610000000|2025-04-25 19:40:00|36606|36599|36654|36638|36663|36638|36519|36510|64686
1745610300000|2025-04-25 19:45:00|36663|36641|36615|36603|36680|36667|36541|36525|79586
1745610600000|2025-04-25 19:50:00|36604|36590|36929|36901|36931|36922|36604|36590|210321
1745610900000|2025-04-25 19:55:00|36912|36904|36873|36838|36988|36953|36828|36810|461903
1745611200000|2025-04-25 20:00:00|36896|36825|36895|36860|36959|36871|36854|36800|1147349
1745611500000|2025-04-25 20:05:00|36894|36854|36846|36811|36895|36866|36812|36808|5396
1745611800000|2025-04-25 20:10:00|36812|36810|36839|36810|36873|36810|36810|36800|7211
1745612100000|2025-04-25 20:15:00|36840|36811|36834|36815|36840|36826|36825|36810|4668
1745612400000|2025-04-25 20:20:00|36827|36812|36834|36811|36840|36830|36820|36810|8694
1745612700000|2025-04-25 20:25:00|36835|36812|36829|36811|36840|36832|36829|36811|1569
1745613000000|2025-04-25 20:30:00|36832|36813|36840|36800|36840|36815|36815|36800|1749
1745613300000|2025-04-25 20:35:00|36839|36801|36800|36754|36840|36801|36785|36750|5164
1745613600000|2025-04-25 20:40:00|36798|36750|36747|36711|36798|36750|36747|36711|2557
1745613900000|2025-04-25 20:45:00|36749|36716|36750|36733|36790|36750|36716|36711|5026
1745614200000|2025-04-25 20:50:00|36770|36737|36765|36750|36770|36750|36765|36737|2021
1745614500000|2025-04-25 20:55:00|36758|36737|36765|36738|36765|36739|36758|36735|940
1745827200000|2025-04-28 08:00:00|37391|36934|37230|37165|37391|37206|37120|36934|17751
1745827500000|2025-04-28 08:05:00|37240|37151|37193|37103|37248|37221|37100|37072|13731
1745827800000|2025-04-28 08:10:00|37200|37110|37200|37145|37248|37212|37144|37100|5840
1745828100000|2025-04-28 08:15:00|37248|37173|37248|37200|37248|37200|37224|37145|2278
1745828400000|2025-04-28 08:20:00|37240|37210|37220|37145|37248|37210|37209|37145|4156
1745828700000|2025-04-28 08:25:00|37248|37170|37248|37220|37248|37238|37248|37170|5174
1745829000000|2025-04-28 08:30:00|37250|37238|37258|37170|37281|37249|37190|37160|4775
1745829300000|2025-04-28 08:35:00|37257|37163|37210|37180|37281|37226|37210|37161|3325
1745829600000|2025-04-28 08:40:00|37248|37195|37180|37132|37280|37200|37180|37120|1821
1745829900000|2025-04-28 08:45:00|37200|37134|37035|37000|37200|37177|37035|37000|7894
1745830200000|2025-04-28 08:50:00|37065|37010|37113|37032|37118|37032|37045|37004|3407
1745830500000|2025-04-28 08:55:00|37117|37020|37128|37070|37160|37078|37086|37020|1246
1745830800000|2025-04-28 09:00:00|37160|37080|37190|37109|37200|37170|37108|37051|7546
1745831100000|2025-04-28 09:05:00|37200|37113|37182|37090|37200|37156|37109|37046|3575
1745831400000|2025-04-28 09:10:00|37189|37092|37107|37018|37192|37096|37063|37011|3999
1745831700000|2025-04-28 09:15:00|37101|37026|37117|37044|37150|37071|37093|37018|745
1745832000000|2025-04-28 09:20:00|37120|37051|37080|37033|37150|37110|37077|37008|2600
1745832300000|2025-04-28 09:25:00|37113|37041|37113|37049|37113|37056|37111|37013|3607
1745832600000|2025-04-28 09:30:00|37100|37050|37133|37070|37133|37093|37100|37045|1923
1745832900000|2025-04-28 09:35:00|37130|37100|37133|37100|37133|37116|37100|37059|2804
1745833200000|2025-04-28 09:40:00|37135|37101|37150|37078|37150|37104|37132|37054|2176
1745833500000|2025-04-28 09:45:00|37129|37077|37129|37075|37129|37091|37129|37042|1544
1745833800000|2025-04-28 09:50:00|37150|37083|37150|37070|37150|37104|37150|37065|712
1745834100000|2025-04-28 09:55:00|37141|37064|37100|37030|37150|37075|37100|37030|2327
1745834400000|2025-04-28 10:00:00|37046|37040|37090|37008|37100|37046|37046|37008|1330
1745834700000|2025-04-28 10:05:00|37093|37000|37069|37016|37093|37016|37044|36963|3439
1745835000000|2025-04-28 10:10:00|37072|37000|37057|36978|37080|37015|37000|36970|2841
1745835300000|2025-04-28 10:15:00|37058|36995|37026|36963|37068|36998|37000|36963|1140
1745835600000|2025-04-28 10:20:00|37036|36960|36960|36872|37039|36960|36882|36850|7936
1745835900000|2025-04-28 10:25:00|36988|36900|37025|36935|37066|36961|36924|36872|1088
1745836200000|2025-04-28 10:30:00|37040|36980|37150|37072|37150|37075|37040|36974|1437
1745836500000|2025-04-28 10:35:00|37145|37071|37259|37204|37260|37213|37143|37071|7131
1745836800000|2025-04-28 10:40:00|37265|37211|37500|37413|37500|37454|37259|37200|23779
1745837100000|2025-04-28 10:45:00|37489|37412|37394|37325|37500|37418|37393|37320|14255
1745837400000|2025-04-28 10:50:00|37380|37328|37379|37300|37440|37381|37320|37300|6852
1745837700000|2025-04-28 10:55:00|37378|37269|37360|37204|37400|37313|37318|37204|3655
1745838000000|2025-04-28 11:00:00|37320|37259|37324|37265|37325|37271|37200|37124|10389
1745838300000|2025-04-28 11:05:00|37320|37266|37579|37525|37579|37552|37320|37258|15576
1745838600000|2025-04-28 11:10:00|37580|37530|37489|37429|37580|37545|37479|37429|11809
1745838900000|2025-04-28 11:15:00|37497|37447|37500|37465|37579|37527|37480|37429|6112
1745839200000|2025-04-28 11:20:00|37491|37447|37520|37474|37520|37500|37428|37367|7565
1745839500000|2025-04-28 11:25:00|37519|37465|37578|37520|37650|37617|37519|37465|14736
1745839800000|2025-04-28 11:30:00|37577|37500|37570|37550|37600|37550|37558|37500|4029
1745840100000|2025-04-28 11:35:00|37575|37558|37600|37560|37670|37635|37575|37521|14054
1745840400000|2025-04-28 11:40:00|37638|37566|37600|37566|37697|37650|37599|37564|11285
1745840700000|2025-04-28 11:45:00|37591|37565|37496|37441|37600|37565|37450|37401|13665
1745841000000|2025-04-28 11:50:00|37490|37437|37443|37420|37550|37512|37443|37420|9265
1745841300000|2025-04-28 11:55:00|37442|37409|37449|37400|37463|37410|37400|37360|7010
1745841600000|2025-04-28 12:00:00|37456|37408|37398|37338|37495|37450|37364|37320|10789
1745841900000|2025-04-28 12:05:00|37400|37350|37390|37365|37495|37436|37358|37315|8375
1745842200000|2025-04-28 12:10:00|37376|37360|37369|37311|37390|37370|37333|37300|12975
1745842500000|2025-04-28 12:15:00|37381|37312|37428|37379|37480|37450|37349|37303|9049
1745842800000|2025-04-28 12:20:00|37429|37382|37430|37423|37430|37423|37378|37328|4453
1745843100000|2025-04-28 12:25:00|37450|37425|37480|37441|37480|37441|37426|37378|2349
1745843400000|2025-04-28 12:30:00|37479|37460|37527|37479|37550|37525|37472|37460|7182
1745843700000|2025-04-28 12:35:00|37526|37477|37498|37460|37526|37485|37498|37460|2475
1745844000000|2025-04-28 12:40:00|37490|37462|37519|37490|37550|37513|37489|37461|4437
1745844300000|2025-04-28 12:45:00|37515|37491|37539|37500|37569|37549|37515|37491|6351
1745844600000|2025-04-28 12:50:00|37540|37501|37540|37500|37556|37550|37522|37500|4221
1745844900000|2025-04-28 12:55:00|37536|37501|37475|37426|37546|37501|37474|37401|7696
1745845200000|2025-04-28 13:00:00|37465|37407|37450|37422|37475|37431|37424|37400|6192
1745845500000|2025-04-28 13:05:00|37435|37430|37458|37421|37500|37462|37435|37403|8700
1745845800000|2025-04-28 13:10:00|37476|37413|37427|37363|37478|37413|37369|37350|11859
1745846100000|2025-04-28 13:15:00|37419|37364|37450|37406|37450|37407|37371|37350|11666
1745846400000|2025-04-28 13:20:00|37448|37402|37439|37385|37450|37435|37404|37380|7551
1745846700000|2025-04-28 13:25:00|37450|37450|37293|37220|37496|37465|37231|37200|40192
1745847000000|2025-04-28 13:30:00|37340|37257|36840|36796|37420|37312|36737|36710|246864
1745847300000|2025-04-28 13:35:00|36856|36800|36820|36780|37116|37089|36743|36729|133747
1745847600000|2025-04-28 13:40:00|36817|36787|37093|37059|37100|37069|36805|36780|85549
1745847900000|2025-04-28 13:45:00|37100|37065|36815|36779|37126|37104|36747|36720|115796
1745848200000|2025-04-28 13:50:00|36829|36769|36542|36500|36829|36769|36445|36419|133199
1745848500000|2025-04-28 13:55:00|36523|36488|36139|36100|36523|36500|36043|36015|163244
1745848800000|2025-04-28 14:00:00|36138|36119|36500|36440|36515|36489|35960|35935|120385
1745849100000|2025-04-28 14:05:00|36492|36444|36540|36500|36575|36559|36327|36309|53328
1745849400000|2025-04-28 14:10:00|36522|36521|36515|36458|36589|36563|36369|36332|36040
1745849700000|2025-04-28 14:15:00|36523|36470|36520|36471|36595|36563|36425|36385|30532
1745850000000|2025-04-28 14:20:00|36517|36450|36620|36596|36620|36599|36435|36400|46418
1745850300000|2025-04-28 14:25:00|36608|36600|36449|36385|36629|36608|36363|36332|42130
1745850600000|2025-04-28 14:30:00|36439|36393|36316|36280|36490|36471|36219|36203|49546
1745850900000|2025-04-28 14:35:00|36337|36283|36579|36539|36671|36643|36244|36211|39229
1745851200000|2025-04-28 14:40:00|36578|36528|36550|36521|36613|36590|36421|36401|28827
1745851500000|2025-04-28 14:45:00|36522|36511|36500|36450|36615|36588|36477|36430|34659
1745851800000|2025-04-28 14:50:00|36475|36449|36300|36259|36494|36451|36250|36226|53399
1745852100000|2025-04-28 14:55:00|36313|36266|36262|36223|36325|36300|36157|36142|49261
1745852400000|2025-04-28 15:00:00|36244|36202|36281|36250|36400|36383|36240|36202|31666
1745852700000|2025-04-28 15:05:00|36283|36238|36105|36071|36341|36326|36036|36020|28584
1745853000000|2025-04-28 15:10:00|36104|36083|36084|36045|36143|36124|35988|35966|66546
1745853300000|2025-04-28 15:15:00|36081|36032|35840|35803|36081|36032|35802|35800|84346
1745853600000|2025-04-28 15:20:00|35846|35800|35626|35600|35846|35803|35587|35570|88880
1745853900000|2025-04-28 15:25:00|35638|35603|35563|35534|35678|35640|35456|35453|112867
1745854200000|2025-04-28 15:30:00|35560|35527|35864|35822|35952|35911|35559|35527|65705
1745854500000|2025-04-28 15:35:00|35850|35814|36020|35979|36046|36000|35740|35707|37160
1745854800000|2025-04-28 15:40:00|36038|35975|35997|35951|36086|36079|35950|35920|35483
1745855100000|2025-04-28 15:45:00|35998|35957|35901|35875|36019|35970|35880|35866|22231
1745855400000|2025-04-28 15:50:00|35911|35896|35996|35952|36120|36092|35843|35808|51332
1745855700000|2025-04-28 15:55:00|35989|35950|36044|36016|36130|36120|35985|35950|19318
1745856000000|2025-04-28 16:00:00|36041|36014|35895|35847|36051|36014|35837|35821|25745
1745856300000|2025-04-28 16:05:00|35914|35840|35733|35705|35914|35840|35733|35700|30631
1745856600000|2025-04-28 16:10:00|35720|35700|35756|35718|35772|35748|35631|35601|34514
1745856900000|2025-04-28 16:15:00|35757|35730|35900|35864|35945|35914|35757|35730|21205
1745857200000|2025-04-28 16:20:00|35910|35873|35959|35919|35977|35951|35847|35823|20184
1745857500000|2025-04-28 16:25:00|35961|35909|35965|35928|35980|35944|35884|35853|23496
1745857800000|2025-04-28 16:30:00|35960|35935|36119|36091|36156|36130|35954|35925|39805
1745858100000|2025-04-28 16:35:00|36120|36092|36206|36172|36215|36197|36094|36064|27173
1745858400000|2025-04-28 16:40:00|36200|36170|36263|36249|36287|36254|36160|36136|39927
1745858700000|2025-04-28 16:45:00|36276|36230|36310|36274|36349|36325|36260|36230|43873
1745859000000|2025-04-28 16:50:00|36309|36298|36230|36186|36309|36298|36170|36137|21788
1745859300000|2025-04-28 16:55:00|36241|36187|36160|36119|36241|36200|36152|36119|14435
1745859600000|2025-04-28 17:00:00|36170|36131|36050|36032|36190|36159|36050|36032|43250
1745859900000|2025-04-28 17:05:00|36071|36031|36040|36020|36108|36100|36000|35975|17633
1745860200000|2025-04-28 17:10:00|36069|36023|35798|35751|36069|36039|35798|35751|45290
1745860500000|2025-04-28 17:15:00|35785|35784|35946|35900|36030|35999|35785|35735|38029
1745860800000|2025-04-28 17:20:00|35941|35901|35884|35851|35941|35901|35840|35830|11798
1745861100000|2025-04-28 17:25:00|35870|35853|35789|35760|35924|35909|35763|35750|20607
1745861400000|2025-04-28 17:30:00|35788|35750|35899|35871|35900|35883|35788|35743|13350
1745861700000|2025-04-28 17:35:00|35900|35872|35960|35939|35960|35949|35828|35779|18532
1745862000000|2025-04-28 17:40:00|35953|35928|36069|36022|36071|36046|35936|35901|30355
1745862300000|2025-04-28 17:45:00|36044|36004|36025|36005|36126|36090|36025|35999|23902
1745862600000|2025-04-28 17:50:00|36037|36001|36099|36055|36116|36092|36037|36001|10630
1745862900000|2025-04-28 17:55:00|36100|36070|36155|36112|36196|36180|36095|36069|18949
1745863200000|2025-04-28 18:00:00|36158|36110|36123|36111|36180|36166|36100|36057|11794
1745863500000|2025-04-28 18:05:00|36133|36110|36153|36117|36200|36199|36106|36082|17348
1745863800000|2025-04-28 18:10:00|36145|36126|36118|36077|36184|36150|36061|36050|15633
1745864100000|2025-04-28 18:15:00|36123|36080|36035|35993|36142|36105|35999|35973|11815
1745864400000|2025-04-28 18:20:00|36030|36000|36094|36050|36094|36070|35961|35928|14239
1745864700000|2025-04-28 18:25:00|36100|36072|36140|36107|36150|36118|36050|36025|11526
1745865000000|2025-04-28 18:30:00|36150|36115|36151|36135|36215|36200|36144|36115|22222
1745865300000|2025-04-28 18:35:00|36150|36136|36270|36245|36273|36260|36139|36104|14689
1745865600000|2025-04-28 18:40:00|36275|36255|36250|36221|36308|36298|36228|36212|21826
1745865900000|2025-04-28 18:45:00|36233|36220|36270|36250|36285|36262|36187|36159|14189
1745866200000|2025-04-28 18:50:00|36273|36251|36305|36286|36322|36320|36273|36251|18289
1745866500000|2025-04-28 18:55:00|36313|36296|36349|36319|36351|36349|36305|36290|20396
1745866800000|2025-04-28 19:00:00|36320|36318|36427|36404|36445|36425|36290|36252|42187
1745867100000|2025-04-28 19:05:00|36426|36400|36400|36380|36449|36435|36377|36350|16664
1745867400000|2025-04-28 19:10:00|36392|36370|36401|36375|36426|36411|36336|36324|30743
1745867700000|2025-04-28 19:15:00|36410|36368|36467|36450|36493|36481|36401|36366|26390
1745868000000|2025-04-28 19:20:00|36450|36449|36547|36513|36600|36582|36450|36433|36686
1745868300000|2025-04-28 19:25:00|36537|36518|36645|36617|36645|36641|36500|36484|34293
1745868600000|2025-04-28 19:30:00|36644|36616|36714|36681|36716|36700|36587|36556|38218
1745868900000|2025-04-28 19:35:00|36713|36673|36725|36695|36738|36726|36680|36650|30991
1745869200000|2025-04-28 19:40:00|36715|36700|36772|36755|36800|36794|36641|36640|51474
1745869500000|2025-04-28 19:45:00|36769|36745|36848|36819|36850|36834|36755|36737|49713
1745869800000|2025-04-28 19:50:00|36845|36824|36995|36962|37069|37053|36836|36803|140730
1745870100000|2025-04-28 19:55:00|37000|36994|36928|36896|37090|37069|36867|36850|195052
1745870400000|2025-04-28 20:00:00|36915|36800|36890|36840|37000|36890|36838|36800|500019
1745870700000|2025-04-28 20:05:00|36889|36841|36840|36760|36890|36860|36801|36760|6689
1745871000000|2025-04-28 20:10:00|36839|36750|36796|36726|36839|36752|36751|36726|3187
1745871300000|2025-04-28 20:15:00|36794|36727|36794|36741|36795|36741|36730|36726|2822
1745871600000|2025-04-28 20:20:00|36795|36740|36879|36785|36900|36786|36789|36740|5486
1745871900000|2025-04-28 20:25:00|36880|36775|36820|36780|36900|36790|36820|36775|200
1745872200000|2025-04-28 20:30:00|36818|36775|36790|36750|36818|36775|36767|36726|2215
1745872500000|2025-04-28 20:35:00|36800|36751|36800|36775|36800|36775|36800|36750|840
1745872800000|2025-04-28 20:40:00|36807|36777|36750|36726|36880|36800|36740|36726|1951
1745873100000|2025-04-28 20:45:00|36749|36700|36790|36720|36790|36720|36719|36700|729
1745873400000|2025-04-28 20:50:00|36780|36721|36779|36720|36780|36721|36725|36700|807
1745873700000|2025-04-28 20:55:00|36780|36722|36779|36721|36780|36728|36778|36720|475
1745874000000|2025-04-28 21:00:00|36778|36720|36775|36720|36779|36753|36775|36720|1055
1745874300000|2025-04-28 21:05:00|36779|36721|36779|36700|36779|36721|36750|36700|254
1745874600000|2025-04-28 21:10:00|36744|36705|36779|36720|36779|36730|36744|36705|1465
1745874900000|2025-04-28 21:15:00|36777||36767||36777||36767||264
1745875200000|2025-04-28 21:20:00|36749|36730|36740|36706|36749|36740|36740|36706|2709
1745875500000|2025-04-28 21:25:00|36749|36709|36749|36706|36749|36709|36738|36706|434
1745875800000|2025-04-28 21:30:00|36742||36749||36749||36739||456
1745876100000|2025-04-28 21:35:00|36735|36725|36748|36706|36749|36725|36735|36706|506
1745876400000|2025-04-28 21:40:00|36749|36707|36749|36720|36749|36720|36748|36706|1479
1745876700000|2025-04-28 21:45:00|36747|36722|36749|36720|36749|36730|36747|36720|240
1745877000000|2025-04-28 21:50:00|36750|36721|36790|36720|36790|36751|36750|36710|1477
1745877300000|2025-04-28 21:55:00|36789|36710|36790|36710|36790|36721|36780|36710|81
1745877600000|2025-04-28 22:00:00|36789|36721|36789|36721|36790|36731|36779|36710|291
1745877900000|2025-04-28 22:05:00|36765|36760|36789|36760|36789|36760|36765|36760|642
1745878200000|2025-04-28 22:10:00|36779|36755|36779|36721|36790|36755|36779|36721|770
1745878500000|2025-04-28 22:15:00|36782|36730|36782|36730|36782|36730|36782|36730|401
1745878800000|2025-04-28 22:20:00|36781|36750|36778|36710|36781|36750|36778|36710|2043
1745879100000|2025-04-28 22:25:00|36771||36779||36779||36771||415
1745879400000|2025-04-28 22:30:00|36778|36721|36778|36720|36779|36740|36778|36710|762
1745879700000|2025-04-28 22:35:00|36744|36710|36777|36710|36779|36732|36720|36710|7123
1745880000000|2025-04-28 22:40:00|36775|36712|36770|36710|36779|36720|36720|36710|658
1745880300000|2025-04-28 22:45:00|36779|36711|36779|36730|36779|36732|36779|36711|467
1745880600000|2025-04-28 22:50:00|36776|36733|36800|36751|36800|36765|36775|36725|1484
1745880900000|2025-04-28 22:55:00|36785|36750|36794|36751|36840|36751|36785|36750|1607
1745881200000|2025-04-28 23:00:00|36800|36788|36900|36825|36900|36825|36800|36750|870
1745881500000|2025-04-28 23:05:00|36898|36835|36950|36884|36950|36884|36898|36813|948
1745881800000|2025-04-28 23:10:00|36922|36901|36940|36825|36950|36901|36922|36813|348
1745882100000|2025-04-28 23:15:00|36920|36860|36900|36865|36928|36911|36892|36825|701
1745882400000|2025-04-28 23:20:00|36899|36867|36926|36866|36928|36900|36899|36865|1921
1745882700000|2025-04-28 23:25:00|36924|36871|36939|36880|36955|36915|36921|36866|2197
1745883000000|2025-04-28 23:30:00|36940|36882|36920|36901|36940|36908|36919|36882|549
1745883300000|2025-04-28 23:35:00|36925|36902|36994|36950|36995|36950|36925|36901|1341
1745883600000|2025-04-28 23:40:00|36959|36910|36989|36910|36995|36963|36959|36910|1111
1745883900000|2025-04-28 23:45:00|36978|36911|36958|36910|36978|36916|36950|36910|379
1745884200000|2025-04-28 23:50:00|36959|36900|36985|36921|36985|36921|36949|36900|500
1745884500000|2025-04-28 23:55:00|36960|36969|36963|36901|36996|36969|36930|36901|2675
1745913600000|2025-04-29 08:00:00|37196|36934|36960|36900|37196|37040|36960|36900|5133
1745913900000|2025-04-29 08:05:00|36934|36920|37040|36950|37049|36984|36934|36900|4021
1745914200000|2025-04-29 08:10:00|37028|36971|36991|36910|37040|36971|36960|36840|8150
1745914500000|2025-04-29 08:15:00|36993|36911|37055|36973|37055|37025|36966|36910|2710
1745914800000|2025-04-29 08:20:00|37056|36970|37000|36944|37100|37032|37000|36940|4087
1745915100000|2025-04-29 08:25:00|37050|36949|37050|36994|37075|37015|37040|36949|3014
1745915400000|2025-04-29 08:30:00|37048|36996|37040|36963|37050|37009|37000|36960|2464
1745915700000|2025-04-29 08:35:00|37037|36976|37044|36960|37050|37002|36980|36960|1622
1745916000000|2025-04-29 08:40:00|37040|36971|37040|36946|37040|36985|37018|36940|719
1745916300000|2025-04-29 08:45:00|37050|36950|37050|37000|37050|37048|37040|36950|3014
1745916600000|2025-04-29 08:50:00|37045|37002|37030|36957|37050|37020|37019|36957|1322
1745916900000|2025-04-29 08:55:00|37056|36960|37100|37049|37130|37100|37050|36960|5236
1745917200000|2025-04-29 09:00:00|37110|37046|37150|37077|37189|37120|37110|37028|4565
1745917500000|2025-04-29 09:05:00|37144|37080|37136|37054|37144|37089|37128|37040|1264
1745917800000|2025-04-29 09:10:00|37116|37051|37000|36971|37120|37054|37000|36971|2673
1745918100000|2025-04-29 09:15:00|37040|36984|37050|36976|37067|36993|37000|36940|1858
1745918400000|2025-04-29 09:20:00|37080|36975|37054|36970|37080|37001|37029|36940|591
1745918700000|2025-04-29 09:25:00|37063|36974|37080|37007|37087|37028|37063|36960|352
1745919000000|2025-04-29 09:30:00|37100|36993|37080|37006|37100|37048|37071|36971|1674
1745919300000|2025-04-29 09:35:00|37072|37003|37089|37003|37100|37006|37024|36960|439
1745919600000|2025-04-29 09:40:00|37080|37000|37100|37027|37100|37027|37080|36985|608
1745919900000|2025-04-29 09:45:00|37060|37028|37100|37035|37100|37035|37060|37009|478
1745920200000|2025-04-29 09:50:00|37081||37100||37100||37081||85
1745920500000|2025-04-29 09:55:00||37040||37035||37040||37035|262
1745920800000|2025-04-29 10:00:00|37097|37050|37093|37030|37100|37050|37079|37030|1340
1745921100000|2025-04-29 10:05:00|37100|36970|37040|36948|37100|36989|37000|36948|4839
1745921400000|2025-04-29 10:10:00|37030|36951|37066|36992|37080|37035|37030|36951|576
1745921700000|2025-04-29 10:15:00|37069|37000|37040|36949|37080|37000|37020|36949|758
1745922000000|2025-04-29 10:20:00|37029|36941|37040|36948|37078|36974|37027|36936|172
1745922300000|2025-04-29 10:25:00|37080|36960|37068|36980|37080|36989|37068|36960|149
1745922600000|2025-04-29 10:30:00|37074|36983|36978|36911|37074|36983|36950|36900|1456
1745922900000|2025-04-29 10:35:00|36980|36918|36920|36852|37000|36921|36908|36800|1223
1745923200000|2025-04-29 10:40:00|36911|36800|36924|36832|36924|36900|36880|36800|1182
1745923500000|2025-04-29 10:45:00|36923|36835|36798|36700|36923|36837|36737|36700|4919
1745923800000|2025-04-29 10:50:00|36800|36703|36887|36840|36920|36840|36796|36700|2635
1745924100000|2025-04-29 10:55:00|36884|36800|36850|36776|36911|36850|36800|36739|11396
1745924400000|2025-04-29 11:00:00|36880|36775|36939|36868|36959|36916|36880|36775|8971
1745924700000|2025-04-29 11:05:00|36938|36869|36938|36885|36960|36906|36898|36868|1927
1745925000000|2025-04-29 11:10:00|36960|36890|37100|37041|37100|37069|36950|36890|5001
1745925300000|2025-04-29 11:15:00|37117|37065|37186|37150|37200|37153|37089|37021|18735
1745925600000|2025-04-29 11:20:00|37175|37130|37090|37055|37175|37142|37090|37050|2733
1745925900000|2025-04-29 11:25:00|37120|37060|37118|37052|37120|37080|37089|37000|1652
1745926200000|2025-04-29 11:30:00|37120|37053|37102|37051|37120|37084|37067|37051|2193
1745926500000|2025-04-29 11:35:00|37089|37070|37100|37052|37120|37078|37078|37051|3454
1745926800000|2025-04-29 11:40:00|37075|37063|37103|37051|37146|37120|37075|37051|3595
1745927100000|2025-04-29 11:45:00|37115|37066|37150|37092|37150|37119|37100|37051|7152
1745927400000|2025-04-29 11:50:00|37143|37093|37100|37053|37143|37093|37100|37053|3212
1745927700000|2025-04-29 11:55:00|37093|37060|37125|37053|37149|37075|37080|37053|1265
1745928000000|2025-04-29 12:00:00|37120|37061|37098|37043|37124|37063|37063|37000|2372
1745928300000|2025-04-29 12:05:00|37100|37030|37144|37100|37150|37100|37099|37030|2516
1745928600000|2025-04-29 12:10:00|37146|37085|37146|37110|37148|37121|37130|37055|1262
1745928900000|2025-04-29 12:15:00|37145|37116|37144|37102|37150|37116|37120|37090|4312
1745929200000|2025-04-29 12:20:00|37140|37103|37100|37042|37143|37120|37088|37040|3971
1745929500000|2025-04-29 12:25:00|37096|37039|37110|37067|37130|37110|37096|37037|4837
1745929800000|2025-04-29 12:30:00|37120|37064|37097|37045|37130|37100|37097|37040|1059
1745930100000|2025-04-29 12:35:00|37100|37043|37099|37037|37100|37077|37077|37037|2818
1745930400000|2025-04-29 12:40:00|37089|37038|37120|37070|37130|37081|37089|37037|2046
1745930700000|2025-04-29 12:45:00|37119|37071|37111|37037|37120|37100|37083|37037|2539
1745931000000|2025-04-29 12:50:00|37065|37005|37026|36951|37100|37037|37005|36925|9130
1745931300000|2025-04-29 12:55:00|37030|36948|36994|36909|37030|36960|36952|36900|2180
1745931600000|2025-04-29 13:00:00|36997|36900|36870|36845|36999|36901|36847|36801|10747
1745931900000|2025-04-29 13:05:00|36860|36856|36922|36885|36949|36888|36860|36812|4798
1745932200000|2025-04-29 13:10:00|36900|36850|36853|36801|36944|36875|36853|36801|4439
1745932500000|2025-04-29 13:15:00|36852|36810|36876|36802|36910|36842|36829|36801|3810
1745932800000|2025-04-29 13:20:00|36867|36801|36880|36809|36880|36810|36831|36801|4244
1745933100000|2025-04-29 13:25:00|36900|36818|36944|36893|36944|36896|36850|36809|9896
1745933400000|2025-04-29 13:30:00|36940|36860|36961|36922|37386|37352|36888|36840|217574
1745933700000|2025-04-29 13:35:00|36960|36907|36766|36722|37076|37050|36696|36672|82838
1745934000000|2025-04-29 13:40:00|36765|36710|37197|37158|37250|37222|36722|36710|96594
1745934300000|2025-04-29 13:45:00|37209|37173|37099|37061|37220|37180|36983|36938|37834
1745934600000|2025-04-29 13:50:00|37102|37062|37325|37282|37328|37312|37042|37020|61312
1745934900000|2025-04-29 13:55:00|37302|37301|37271|37201|37377|37362|37182|37140|69098
1745935200000|2025-04-29 14:00:00|37201|37200|37535|37485|37535|37519|37025|37000|145429
1745935500000|2025-04-29 14:05:00|37505|37495|37468|37428|37642|37610|37369|37359|110513
1745935800000|2025-04-29 14:10:00|37475|37415|37454|37398|37545|37525|37299|37278|56139
1745936100000|2025-04-29 14:15:00|37442|37407|37297|37268|37500|37481|37250|37243|44110
1745936400000|2025-04-29 14:20:00|37293|37290|37262|37222|37387|37362|37190|37159|47641
1745936700000|2025-04-29 14:25:00|37249|37224|37364|37345|37377|37354|37158|37119|48335
1745937000000|2025-04-29 14:30:00|37377|37347|37548|37512|37548|37522|37364|37319|40811
1745937300000|2025-04-29 14:35:00|37521|37521|37706|37664|37760|37750|37504|37476|84036
1745937600000|2025-04-29 14:40:00|37700|37665|37700|37678|37722|37717|37623|37603|55875
1745937900000|2025-04-29 14:45:00|37698|37677|37641|37601|37780|37774|37600|37581|51658
1745938200000|2025-04-29 14:50:00|37640|37635|37587|37550|37640|37635|37501|37456|35425
1745938500000|2025-04-29 14:55:00|37586|37549|37822|37800|37879|37853|37577|37549|82886
1745938800000|2025-04-29 15:00:00|37800|37788|37710|37681|37857|37850|37668|37650|46357
1745939100000|2025-04-29 15:05:00|37708|37698|37824|37792|37830|37820|37682|37652|70271
1745939400000|2025-04-29 15:10:00|37821|37793|37739|37711|37830|37818|37679|37650|47643
1745939700000|2025-04-29 15:15:00|37754|37715|37693|37635|37843|37827|37643|37635|42093
1745940000000|2025-04-29 15:20:00|37688|37655|37640|37601|37700|37674|37551|37550|52752
1745940300000|2025-04-29 15:25:00|37631|37600|37750|37722|37800|37792|37623|37600|32642
1745940600000|2025-04-29 15:30:00|37739|37729|37586|37558|37775|37736|37586|37558|34728
1745940900000|2025-04-29 15:35:00|37581|37555|37736|37715|37737|37715|37501|37485|36166
1745941200000|2025-04-29 15:40:00|37716|37699|37818|37784|37842|37830|37682|37662|40371
1745941500000|2025-04-29 15:45:00|37815|37777|37900|37891|37940|37929|37778|37767|54507
1745941800000|2025-04-29 15:50:00|37899|37876|37819|37772|37938|37911|37771|37727|38036
1745942100000|2025-04-29 15:55:00|37800|37770|37789|37754|37821|37809|37744|37715|35607
1745942400000|2025-04-29 16:00:00|37788|37756|37924|37889|37924|37896|37721|37700|26795
1745942700000|2025-04-29 16:05:00|37910|37873|37928|37904|37950|37942|37850|37820|22626
1745943000000|2025-04-29 16:10:00|37920|37905|37915|37888|37950|37935|37876|37850|16513
1745943300000|2025-04-29 16:15:00|37916|37914|37828|37785|37950|37937|37801|37769|31293
1745943600000|2025-04-29 16:20:00|37827|37792|38037|38005|38037|38024|37822|37792|90345
1745943900000|2025-04-29 16:25:00|38043|38012|38032|38015|38092|38078|37983|37960|36068
1745944200000|2025-04-29 16:30:00|38035|38016|38137|38112|38140|38112|37981|37973|51456
1745944500000|2025-04-29 16:35:00|38113|38104|38125|38100|38200|38199|38094|38082|45213
1745944800000|2025-04-29 16:40:00|38132|38124|38247|38227|38269|38264|38100|38085|44863
1745945100000|2025-04-29 16:45:00|38244|38217|38036|38003|38269|38260|38026|38003|46640
1745945400000|2025-04-29 16:50:00|38037|38012|38116|38089|38184|38142|37980|37967|60012
1745945700000|2025-04-29 16:55:00|38115|38088|37891|37855|38115|38088|37779|37752|64864
1745946000000|2025-04-29 17:00:00|37892|37850|37945|37914|37945|37924|37820|37800|30483
1745946300000|2025-04-29 17:05:00|37946|37930|37874|37850|37966|37950|37843|37818|21005
1745946600000|2025-04-29 17:10:00|37873|37835|38013|37990|38052|38049|37833|37812|28255
1745946900000|2025-04-29 17:15:00|38014|37991|38116|38071|38125|38116|37977|37975|38890
1745947200000|2025-04-29 17:20:00|38109|38100|38119|38090|38150|38136|38064|38046|21866
1745947500000|2025-04-29 17:25:00|38116|38100|38093|38053|38150|38135|38050|38017|20786
1745947800000|2025-04-29 17:30:00|38087|38051|38036|38001|38098|38071|37979|37956|27105
1745948100000|2025-04-29 17:35:00|38024|38000|38064|38031|38070|38059|37998|37972|20962
1745948400000|2025-04-29 17:40:00|38066|38043|38100|38083|38138|38123|38066|38043|38008
1745948700000|2025-04-29 17:45:00|38099|38079|38240|38211|38240|38230|38039|38021|48747
1745949000000|2025-04-29 17:50:00|38232|38210|38162|38130|38267|38246|38147|38117|42015
1745949300000|2025-04-29 17:55:00|38165|38154|38236|38200|38260|38242|38150|38130|30412
1745949600000|2025-04-29 18:00:00|38228|38209|38277|38250|38288|38276|38206|38184|24512
1745949900000|2025-04-29 18:05:00|38281|38249|38169|38147|38365|38349|38163|38131|51662
1745950200000|2025-04-29 18:10:00|38165|38131|38235|38200|38235|38211|38101|38075|29327
1745950500000|2025-04-29 18:15:00|38239|38211|38261|38234|38313|38300|38211|38200|28596
1745950800000|2025-04-29 18:20:00|38260|38235|38334|38317|38344|38332|38194|38175|30815
1745951100000|2025-04-29 18:25:00|38335|38309|38390|38373|38395|38383|38311|38303|28909
1745951400000|2025-04-29 18:30:00|38395|38379|38327|38298|38395|38380|38283|38256|25649
1745951700000|2025-04-29 18:35:00|38321|38308|38290|38271|38360|38350|38290|38270|21911
1745952000000|2025-04-29 18:40:00|38291|38280|38356|38326|38356|38342|38273|38256|16917
1745952300000|2025-04-29 18:45:00|38350|38325|38360|38339|38372|38349|38300|38286|21491
1745952600000|2025-04-29 18:50:00|38366|38333|38279|38250|38375|38366|38256|38240|20372
1745952900000|2025-04-29 18:55:00|38269|38252|38210|38191|38285|38279|38181|38155|35694
1745953200000|2025-04-29 19:00:00|38220|38200|38034|38017|38244|38215|38030|38017|30080
1745953500000|2025-04-29 19:05:00|38051|38025|38122|38093|38172|38149|38041|38017|26615
1745953800000|2025-04-29 19:10:00|38123|38101|38084|38066|38197|38167|38081|38053|34649
1745954100000|2025-04-29 19:15:00|38096|38053|38060|38030|38096|38057|37983|37963|51672
1745954400000|2025-04-29 19:20:00|38045|38023|38233|38210|38233|38230|38029|38012|36047
1745954700000|2025-04-29 19:25:00|38236|38218|38189|38166|38249|38222|38078|38073|39838
1745955000000|2025-04-29 19:30:00|38200|38180|38161|38139|38275|38257|38148|38124|32481
1745955300000|2025-04-29 19:35:00|38160|38159|38173|38150|38200|38172|38133|38113|29500
1745955600000|2025-04-29 19:40:00|38195|38151|38091|38070|38195|38153|38077|38070|31928
1745955900000|2025-04-29 19:45:00|38086|38066|38048|38020|38093|38076|37969|37963|46675
1745956200000|2025-04-29 19:50:00|38049|38025|38230|38188|38230|38210|38025|38020|84412
1745956500000|2025-04-29 19:55:00|38229|38228|38154|38133|38230|38228|38107|38100|198744
1745956800000|2025-04-29 20:00:00|38157|38129|38177|38150|38240|38207|38128|38101|1078058
1745957100000|2025-04-29 20:05:00|38189|38139|38148|38065|38200|38139|38070|38062|10153
1745957400000|2025-04-29 20:10:00|38120|38062|38080|37960|38140|38062|37984|37960|17617
1745957700000|2025-04-29 20:15:00|38079|38010|38077|37976|38080|38010|37998|37920|2697
1745958000000|2025-04-29 20:20:00|38038|38000|38078|38000|38080|38021|38035|38000|2231
1745958300000|2025-04-29 20:25:00|38040|37920|38050|37920|38080|38003|38038|37920|2526
1745958600000|2025-04-29 20:30:00|38000|37950|37980|37912|38000|37950|37930|37903|3706
1745958900000|2025-04-29 20:35:00|38000|37920|38000|37912|38080|37936|37975|37912|667
1745959200000|2025-04-29 20:40:00|38100|37905|38000|37920|38100|37960|37980|37905|4055
1745959500000|2025-04-29 20:45:00|37979|37922|37990|37905|38000|37931|37979|37905|1727
1745959800000|2025-04-29 20:50:00|37987|37920|38000|37905|38000|37923|37940|37905|1530
1745960100000|2025-04-29 20:55:00|38010|37970|38000|37950|38010|37970|37987|37950|3484
1745960400000|2025-04-29 21:00:00|38010|37952|37975|37955|38010|37955|37960|37952|781
1745960700000|2025-04-29 21:05:00|37968|37957|37998|37929|38039|37958|37957|37925|2815
1745961000000|2025-04-29 21:10:00|38000|37925|37920|37862|38000|37950|37919|37861|3183
1745961300000|2025-04-29 21:15:00|37899|37861|37800|37759|37899|37861|37798|37758|7121
1745961600000|2025-04-29 21:20:00|37780|37775|37754|37700|37800|37775|37744|37700|16124
1745961900000|2025-04-29 21:25:00|37714|37709|37879|37800|37879|37800|37714|37700|4197
1745962200000|2025-04-29 21:30:00|37877|37803|37899|37806|37950|37812|37848|37803|979
1745962500000|2025-04-29 21:35:00|37900|37805|37900|37810|37900|37855|37851|37805|792
1745962800000|2025-04-29 21:40:00|37891|37850|37880|37820|37900|37870|37838|37803|1227
1745963100000|2025-04-29 21:45:00|37850|37840|37845|37803|37880|37840|37838|37803|875
1745963400000|2025-04-29 21:50:00|37803|37801|37844|37780|37845|37801|37798|37720|3368
1745963700000|2025-04-29 21:55:00|37845|37791|37949|37805|38000|37924|37845|37780|2703
1745964000000|2025-04-29 22:00:00|37945|37804|37890|37800|37945|37835|37890|37800|311
1745964300000|2025-04-29 22:05:00|37880|37801|37800|37752|37890|37802|37800|37750|1768
1745964600000|2025-04-29 22:10:00|37798|37723|37800|37723|37800|37754|37733|37722|8739
1745964900000|2025-04-29 22:15:00|37820|37722|37824|37750|37851|37800|37808|37722|2009
1745965200000|2025-04-29 22:20:00|37800|37752|37758|37660|37800|37752|37700|37659|7802
1745965500000|2025-04-29 22:25:00|37775|37668|37775|37681|37800|37741|37750|37665|1512
1745965800000|2025-04-29 22:30:00|37773|37680|37775|37710|37775|37730|37741|37675|1494
1745966100000|2025-04-29 22:35:00|37760|37711|37740|37700|37775|37711|37700|37675|2074
1745966400000|2025-04-29 22:40:00|37700|37681|37648|37631|37700|37707|37648|37631|2516
1745966700000|2025-04-29 22:45:00|37655|37601|37720|37625|37720|37640|37637|37600|1652
1745967000000|2025-04-29 22:50:00|37719|37642|37749|37700|37750|37700|37650|37600|2240
1745967300000|2025-04-29 22:55:00|37747|37640|37700|37645|37749|37652|37698|37640|975
1745967600000|2025-04-29 23:00:00|37750|37642|37700|37652|37750|37652|37690|37620|1623
1745967900000|2025-04-29 23:05:00|37661|37653|37678|37600|37700|37653|37639|37600|1745
1745968200000|2025-04-29 23:10:00|37604|37580|37575|37521|37678|37580|37573|37520|5995
1745968500000|2025-04-29 23:15:00|37600|37523|37564|37502|37600|37564|37553|37502|3201
1745968800000|2025-04-29 23:20:00|37566|37500|37598|37516|37598|37539|37510|37500|3325
1745969100000|2025-04-29 23:25:00|37600|37540|37592|37528|37600|37561|37564|37522|1183
1745969400000|2025-04-29 23:30:00|37598|37539|37625|37588|37680|37602|37598|37539|2270
1745969700000|2025-04-29 23:35:00|37623|37590|37630|37600|37650|37614|37623|37588|960
1745970000000|2025-04-29 23:40:00|37628|37614|37700|37608|37700|37650|37627|37600|995
1745970300000|2025-04-29 23:45:00|37750|37640|37800|37641|37800|37680|37750|37617|1588
1745970600000|2025-04-29 23:50:00|37777|37670|37750|37650|37777|37671|37630|37600|1923
1745970900000|2025-04-29 23:55:00|37748|37654|37720|37680|37750|37694|37700|37636|2574
1746000000000|2025-04-30 08:00:00|38000|37737|37874|37778|38000|37900|37840|37737|6094
1746000300000|2025-04-30 08:05:00|37880|37850|37900|37808|37903|37850|37865|37778|2254
1746000600000|2025-04-30 08:10:00|37925|37820|38000|37960|38000|37960|37925|37820|5690
1746000900000|2025-04-30 08:15:00|38040|37984|37987|37920|38080|38020|37976|37902|6696
1746001200000|2025-04-30 08:20:00|37979|37901|37949|37900|37995|37920|37949|37880|765
1746001500000|2025-04-30 08:25:00|37900|37880|37876|37785|37949|37880|37851|37760|4070
1746001800000|2025-04-30 08:30:00|37887|37800|37839|37778|37918|37822|37839|37760|794
1746002100000|2025-04-30 08:35:00|37920|37779|37887|37800|37920|37825|37870|37770|1616
1746002400000|2025-04-30 08:40:00|37880|37803|37880|37802|37880|37831|37851|37800|732
1746002700000|2025-04-30 08:45:00|37870|37811|37869|37788|37880|37811|37860|37788|1555
1746003000000|2025-04-30 08:50:00|37871|37801|37913|37839|37930|37863|37871|37792|1362
1746003300000|2025-04-30 08:55:00|37900|37832|37894|37837|37930|37878|37879|37822|975
1746003600000|2025-04-30 09:00:00|37901|37840|37921|37859|37930|37884|37901|37840|560
1746003900000|2025-04-30 09:05:00|37925|37881|37914|37842|37930|37881|37910|37819|554
1746004200000|2025-04-30 09:10:00|37911|37870|37903|37875|37930|37875|37880|37817|1072
1746004500000|2025-04-30 09:15:00|37879|37850|37903|37890|37903|37890|37879|37850|1276
1746004800000|2025-04-30 09:20:00|37938|37900|37938|37861|37938|37903|37875|37850|1201
1746005100000|2025-04-30 09:25:00|37919|37875|37938|37900|37938|37900|37918|37850|498
1746005400000|2025-04-30 09:30:00|37966|37916|38000|37930|38000|37939|37966|37916|971
1746005700000|2025-04-30 09:35:00|37999|37932|38000|37930|38000|37950|37999|37930|478
1746006000000|2025-04-30 09:40:00|38003|37932|38039|37964|38080|37989|38003|37930|1773
1746006300000|2025-04-30 09:45:00|38040|37975|37990|37939|38049|37988|37987|37920|2043
1746006600000|2025-04-30 09:50:00|37993|37931|38005|37923|38026|37937|37959|37923|965
1746006900000|2025-04-30 09:55:00|38004|37921|38000|37921|38021|37932|37990|37900|899
1746007200000|2025-04-30 10:00:00|37997|37930|37991|37902|38000|37951|37949|37900|1294
1746007500000|2025-04-30 10:05:00|37992|37900|37949|37900|37998|37925|37949|37900|71
1746007800000|2025-04-30 10:10:00|37969|37902|38001|37926|38017|37958|37955|37901|1115
1746008100000|2025-04-30 10:15:00|38006|37932|37993|37892|38018|37932|37955|37887|559
1746008400000|2025-04-30 10:20:00|37995|37900|37963|37917|38000|37917|37950|37880|214
1746008700000|2025-04-30 10:25:00||37935||37935||37935||37935|152
1746009000000|2025-04-30 10:30:00|38000|37900|37995|37900|38000|37909|37953|37900|1575
1746009300000|2025-04-30 10:35:00|37989|37902|37993|37920|38000|37936|37950|37902|800
1746009600000|2025-04-30 10:40:00|38000|37912|38000|37940|38000|37983|38000|37912|554
1746009900000|2025-04-30 10:45:00|37999|37941|38000|37960|38000|37970|37985|37920|1895
1746010200000|2025-04-30 10:50:00|37998|37941|38066|37974|38080|38047|37998|37939|2997
1746010500000|2025-04-30 10:55:00|38072|37982|38052|37970|38078|38026|38025|37942|11014
1746010800000|2025-04-30 11:00:00|38060|37960|38068|38045|38076|38047|38000|37958|6260
1746011100000|2025-04-30 11:05:00|38120|38068|38123|38100|38135|38114|38066|38015|5992
1746011400000|2025-04-30 11:10:00|38115|38082|38134|38105|38145|38108|38110|38073|4176
1746011700000|2025-04-30 11:15:00|38133|38097|38165|38121|38199|38142|38116|38065|8745
1746012000000|2025-04-30 11:20:00|38172|38147|38195|38164|38230|38209|38172|38121|6726
1746012300000|2025-04-30 11:25:00|38198|38152|38247|38220|38272|38250|38189|38150|3723
1746012600000|2025-04-30 11:30:00|38256|38223|38216|38150|38264|38255|38195|38150|9297
1746012900000|2025-04-30 11:35:00|38215|38152|38227|38173|38249|38201|38199|38152|4197
1746013200000|2025-04-30 11:40:00|38200|38166|38219|38209|38249|38226|38200|38160|5125
1746013500000|2025-04-30 11:45:00|38200|38165|38100|38070|38200|38168|38099|38040|6110
1746013800000|2025-04-30 11:50:00|38120|38071|38099|38042|38160|38112|38079|38008|6239
1746014100000|2025-04-30 11:55:00|38100|38040|38100|38055|38101|38081|38092|38000|1546
1746014400000|2025-04-30 12:00:00|38101|38083|38149|38109|38168|38149|38101|38055|4587
1746014700000|2025-04-30 12:05:00|38130|38101|38007|37963|38130|38125|38007|37920|7681
1746015000000|2025-04-30 12:10:00|37973|37961|38050|37951|38050|38000|37973|37920|4134
1746015300000|2025-04-30 12:15:00|38080|37971|37975|37908|38080|38014|37965|37905|6071
1746015600000|2025-04-30 12:20:00|37973|37900|37871|37828|37973|37920|37812|37788|14414
1746015900000|2025-04-30 12:25:00|37870|37829|37809|37702|37870|37829|37766|37701|9091
1746016200000|2025-04-30 12:30:00|37810|37730|37636|37608|37985|37900|37570|37550|23131
1746016500000|2025-04-30 12:35:00|37644|37609|37493|37442|37800|37723|37480|37420|36241
1746016800000|2025-04-30 12:40:00|37491|37445|37500|37440|37500|37453|37110|37100|30007
1746017100000|2025-04-30 12:45:00|37483|37430|37500|37412|37500|37456|37300|37255|15724
1746017400000|2025-04-30 12:50:00|37499|37403|37545|37500|37600|37550|37452|37400|14809
1746017700000|2025-04-30 12:55:00|37565|37525|37559|37480|37670|37666|37490|37450|17008
1746018000000|2025-04-30 13:00:00|37550|37468|37467|37411|37577|37500|37380|37340|11271
1746018300000|2025-04-30 13:05:00|37495|37400|37190|37100|37495|37414|37110|37100|19040
1746018600000|2025-04-30 13:10:00|37200|37101|37290|37210|37370|37301|37189|37101|24666
1746018900000|2025-04-30 13:15:00|37289|37211|37319|37230|37384|37350|37248|37211|17326
1746019200000|2025-04-30 13:20:00|37300|37273|37290|37210|37300|37273|37242|37210|9820
1746019500000|2025-04-30 13:25:00|37360|37316|37400|37355|37425|37398|37274|37200|13633
1746019800000|2025-04-30 13:30:00|37391|37350|37461|37401|37520|37499|37161|37120|296128
1746020100000|2025-04-30 13:35:00|37466|37402|36806|36751|37500|37466|36783|36750|193524
1746020400000|2025-04-30 13:40:00|36791|36750|36666|36626|36991|36929|36266|36237|290325
1746020700000|2025-04-30 13:45:00|36665|36625|36976|36911|37045|37029|36550|36508|142920
1746021000000|2025-04-30 13:50:00|36973|36961|36759|36720|37017|36986|36718|36700|109015
1746021300000|2025-04-30 13:55:00|36730|36728|36469|36415|36820|36766|36389|36377|129540
1746021600000|2025-04-30 14:00:00|36489|36410|36986|36930|37115|37100|36407|36380|147477
1746021900000|2025-04-30 14:05:00|37000|36958|37262|37234|37267|37248|36954|36929|105561
1746022200000|2025-04-30 14:10:00|37267|37251|37299|37282|37300|37282|37080|37059|81494
1746022500000|2025-04-30 14:15:00|37284|37283|37330|37289|37330|37321|37076|37051|87723
1746022800000|2025-04-30 14:20:00|37321|37300|37509|37486|37510|37499|37251|37200|84708
1746023100000|2025-04-30 14:25:00|37500|37488|37610|37591|37611|37599|37444|37420|70274
1746023400000|2025-04-30 14:30:00|37592|37584|37700|37680|37792|37761|37520|37500|76068
1746023700000|2025-04-30 14:35:00|37699|37667|37801|37775|37801|37799|37641|37600|61807
1746024000000|2025-04-30 14:40:00|37809|37788|37937|37917|38034|38010|37632|37600|115493
1746024300000|2025-04-30 14:45:00|37927|37904|37779|37733|37986|37967|37687|37666|73958
1746024600000|2025-04-30 14:50:00|37776|37744|37737|37700|37872|37850|37619|37601|50574
1746024900000|2025-04-30 14:55:00|37730|37701|37839|37800|37880|37864|37715|37700|30855
1746025200000|2025-04-30 15:00:00|37835|37801|38075|38042|38168|38141|37835|37800|125082
1746025500000|2025-04-30 15:05:00|38079|38071|38297|38275|38300|38293|38005|38000|71424
1746025800000|2025-04-30 15:10:00|38300|38271|38244|38206|38322|38301|38215|38200|42417
1746026100000|2025-04-30 15:15:00|38245|38215|38135|38111|38268|38240|38135|38110|50987
1746026400000|2025-04-30 15:20:00|38123|38110|38099|38070|38200|38175|38069|38065|42279
1746026700000|2025-04-30 15:25:00|38098|38067|38065|38034|38100|38073|37935|37916|102971
1746027000000|2025-04-30 15:30:00|38060|38033|38239|38206|38239|38225|38033|38009|41309
1746027300000|2025-04-30 15:35:00|38233|38208|38177|38141|38269|38261|38100|38074|42158
1746027600000|2025-04-30 15:40:00|38176|38140|38220|38178|38221|38210|38062|38033|32790
1746027900000|2025-04-30 15:45:00|38200|38168|38284|38262|38284|38264|38129|38100|41904
1746028200000|2025-04-30 15:50:00|38280|38261|38227|38213|38287|38273|38100|38089|39020
1746028500000|2025-04-30 15:55:00|38214|38212|38233|38202|38257|38231|38150|38110|33150
1746028800000|2025-04-30 16:00:00|38225|38200|38200|38178|38248|38224|38062|38050|30319
1746029100000|2025-04-30 16:05:00|38188|38179|38115|38066|38220|38200|38063|38050|40046
1746029400000|2025-04-30 16:10:00|38100|38065|38048|38000|38122|38100|38002|38000|18900
1746029700000|2025-04-30 16:15:00|38038|38011|37956|37902|38038|38027|37916|37900|51454
1746030000000|2025-04-30 16:20:00|37952|37913|37983|37931|38000|37979|37887|37858|38552
1746030300000|2025-04-30 16:25:00|37984|37927|37960|37929|38000|37979|37868|37850|15006
1746030600000|2025-04-30 16:30:00|37949|37917|38069|38019|38093|38079|37949|37902|33722
1746030900000|2025-04-30 16:35:00|38050|38020|38300|38269|38313|38307|38022|38000|116020
1746031200000|2025-04-30 16:40:00|38291|38271|38328|38301|38400|38374|38269|38250|46802
1746031500000|2025-04-30 16:45:00|38302|38286|38236|38200|38350|38319|38220|38200|19851
1746031800000|2025-04-30 16:50:00|38225|38201|38230|38185|38263|38243|38193|38160|26070
1746032100000|2025-04-30 16:55:00|38232|38200|38164|38125|38248|38217|38126|38109|12000
1746032400000|2025-04-30 17:00:00|38169|38126|38130|38100|38255|38249|38099|38078|26785
1746032700000|2025-04-30 17:05:00|38133|38103|38038|38000|38135|38103|38027|38000|14865
1746033000000|2025-04-30 17:10:00|38033|38002|37998|37960|38033|38002|37869|37852|53765
1746033300000|2025-04-30 17:15:00|38000|37962|38063|38040|38100|38083|37980|37960|18974
1746033600000|2025-04-30 17:20:00|38070|38045|38040|37996|38100|38066|38001|37990|8561
1746033900000|2025-04-30 17:25:00|38036|37990|38081|38038|38123|38099|37994|37971|18055
1746034200000|2025-04-30 17:30:00|38086|38062|38171|38135|38171|38155|38086|38062|33297
1746034500000|2025-04-30 17:35:00|38168|38127|38136|38100|38232|38210|38124|38100|33570
1746034800000|2025-04-30 17:40:00|38139|38102|38183|38162|38200|38190|38058|38050|42338
1746035100000|2025-04-30 17:45:00|38173|38158|38116|38080|38200|38159|38090|38060|16589
1746035400000|2025-04-30 17:50:00|38117|38081|38119|38079|38153|38117|38054|38052|11306
1746035700000|2025-04-30 17:55:00|38115|38088|38118|38080|38165|38150|38066|38034|20905
1746036000000|2025-04-30 18:00:00|38120|38098|38127|38084|38164|38145|38065|38036|17578
1746036300000|2025-04-30 18:05:00|38130|38126|38217|38176|38401|38382|38076|38032|75853
1746036600000|2025-04-30 18:10:00|38214|38160|38195|38156|38340|38322|38195|38156|41278
1746036900000|2025-04-30 18:15:00|38169|38155|38200|38161|38236|38213|38136|38117|24315
1746037200000|2025-04-30 18:20:00|38198|38178|38175|38156|38232|38210|38134|38115|16381
1746037500000|2025-04-30 18:25:00|38171|38152|38036|37985|38185|38180|37987|37954|29957
1746037800000|2025-04-30 18:30:00|38019|37968|38030|38000|38108|38083|38000|37958|19221
1746038100000|2025-04-30 18:35:00|38017|37980|37941|37910|38040|38003|37941|37910|16401
1746038400000|2025-04-30 18:40:00|37938|37902|37950|37907|37984|37960|37762|37754|111756
1746038700000|2025-04-30 18:45:00|37932|37904|38092|38050|38100|38076|37904|37875|50795
1746039000000|2025-04-30 18:50:00|38089|38039|37995|37952|38089|38059|37983|37943|9656
1746039300000|2025-04-30 18:55:00|37994|37951|37918|37875|38037|38015|37901|37864|17510
1746039600000|2025-04-30 19:00:00|37920|37904|38000|37967|38028|38016|37920|37890|15365
1746039900000|2025-04-30 19:05:00|38006|37984|37910|37874|38050|38028|37884|37862|17701
1746040200000|2025-04-30 19:10:00|37891|37865|37922|37900|37961|37935|37850|37829|24155
1746040500000|2025-04-30 19:15:00|37911|37896|37893|37850|38030|38024|37848|37830|111389
1746040800000|2025-04-30 19:20:00|37878|37854|37854|37838|37932|37923|37841|37825|28308
1746041100000|2025-04-30 19:25:00|37867|37846|37803|37765|37873|37846|37777|37756|43509
1746041400000|2025-04-30 19:30:00|37800|37767|37774|37730|37814|37803|37739|37716|37577
1746041700000|2025-04-30 19:35:00|37750|37732|37882|37839|37894|37864|37709|37680|37554
1746042000000|2025-04-30 19:40:00|37873|37838|37971|37947|37973|37956|37839|37816|38210
1746042300000|2025-04-30 19:45:00|37972|37951|37995|37971|38024|38010|37942|37935|37992
1746042600000|2025-04-30 19:50:00|38000|37970|38089|38049|38113|38087|37980|37966|86486
1746042900000|2025-04-30 19:55:00|38079|38050|38005|37972|38120|38100|37925|37902|276569
1746043200000|2025-04-30 20:00:00|38008|37968|38080|37970|38120|38020|37983|37920|18153
1746043500000|2025-04-30 20:05:00|38056|37980|38188|38138|38199|38164|38054|37970|14786
1746043800000|2025-04-30 20:10:00|38199|38170|38240|38120|38250|38200|38188|38100|12668
1746044100000|2025-04-30 20:15:00|38230|38160|38125|38100|38230|38170|38110|38062|6345
1746044400000|2025-04-30 20:20:00|38150|38080|38169|38088|38169|38150|38120|38062|2430
1746044700000|2025-04-30 20:25:00|38100|38100|38232|38192|38232|38228|38100|38100|7641
1746045000000|2025-04-30 20:30:00|38242|38160|38214|38160|38242|38200|38200|38141|4781
1746045300000|2025-04-30 20:35:00|38219|38161|38283|38202|38297|38284|38219|38161|6735
1746045600000|2025-04-30 20:40:00|38297|38228|38270|38235|38297|38235|38250|38228|2889
1746045900000|2025-04-30 20:45:00|38265|38265|38250|38210|38265|38265|38220|38210|3303
1746046200000|2025-04-30 20:50:00|38275|38212|38296|38257|38297|38278|38275|38212|1227
1746046500000|2025-04-30 20:55:00|38297|38254|38265|38212|38297|38254|38265|38212|2494
1746046800000|2025-04-30 21:00:00|38260|38218|38235|38212|38260|38219|38235|38212|642
1746047100000|2025-04-30 21:05:00|38240|38210|38250|38200|38250|38237|38222|38150|4428
1746047400000|2025-04-30 21:10:00|38245|38209|38245|38215|38245|38215|38245|38200|1692
1746047700000|2025-04-30 21:15:00|38223|38225|38240|38160|38245|38225|38214|38160|3768
1746048000000|2025-04-30 21:20:00|38235|38165|38245|38207|38245|38207|38235|38160|988
1746048300000|2025-04-30 21:25:00|38235|38182|38236|38161|38245|38182|38220|38160|815
1746048600000|2025-04-30 21:30:00|38245|38162|38240|38210|38245|38233|38230|38161|2663
1746048900000|2025-04-30 21:35:00|38236|38219|38249|38210|38265|38245|38225|38210|3230
1746049200000|2025-04-30 21:40:00|||||||||432
1746049500000|2025-04-30 21:45:00|38265|38225|38249|38161|38265|38225|38208|38161|4781
1746049800000|2025-04-30 21:50:00|38200|38181|38200|38161|38200|38200|38200|38161|303
1746050100000|2025-04-30 21:55:00|38240||38240||38240||38240||725
1746050400000|2025-04-30 22:00:00|38200|38150|38200|38155|38200|38185|38179|38150|7190
1746050700000|2025-04-30 22:05:00|38199|38170|38200|38155|38200|38171|38199|38155|1549
1746051000000|2025-04-30 22:10:00|38195|38157|38200|38155|38200|38161|38194|38155|4509
1746051300000|2025-04-30 22:15:00|||||||||653
1746051600000|2025-04-30 22:20:00|||||||||2649
1746051900000|2025-04-30 22:25:00|38240|38160|38240|38159|38240|38160|38240|38155|1763
1746052200000|2025-04-30 22:30:00|38210|38155|38222|38160|38240|38178|38195|38155|435
1746052500000|2025-04-30 22:35:00|38200|38198|38190|38160|38200|38198|38189|38160|578
1746052800000|2025-04-30 22:40:00|38189|38169|38222|38169|38222|38169|38185|38169|1031
1746053100000|2025-04-30 22:45:00|38221|38160|38160|38100|38222|38169|38141|38100|2200
1746053400000|2025-04-30 22:50:00|38159|38088|38160|38050|38160|38100|38112|38050|1542
1746053700000|2025-04-30 22:55:00|38169||38200||38222||38169||117
1746054000000|2025-04-30 23:00:00|38190|38054|38200|38054|38200|38054|38190|38054|228
1746054300000|2025-04-30 23:05:00|38199||38199||38199||38199||50
1746054600000|2025-04-30 23:10:00|38190|38089|38190|38060|38190|38125|38190|38060|1169
1746054900000|2025-04-30 23:15:00||38100||38100||38100||38100|22
1746055200000|2025-04-30 23:20:00|38189|38102|38190|38103|38190|38104|38189|38102|547
1746055500000|2025-04-30 23:25:00|38199|38110|38199|38112|38199|38175|38175|38110|2549
1746055800000|2025-04-30 23:30:00|38190|38130|38190|38130|38190|38130|38190|38130|171
1746056100000|2025-04-30 23:35:00|38180|38155|38180|38158|38180|38158|38176|38155|838
1746056400000|2025-04-30 23:40:00|38179|38163|38180|38112|38180|38170|38174|38112|3122
1746056700000|2025-04-30 23:45:00|38162|38165|38156|38107|38179|38165|38156|38107|828
1746057000000|2025-04-30 23:50:00|38180|38150|38186|38150|38189|38150|38180|38150|643
1746057300000|2025-04-30 23:55:00|38169|38107|38186|38140|38186|38140|38158|38107|769
1746086400000|2025-05-01 08:00:00|38988|38537|38520|38400|38988|38600|38520|38400|10744
1746086700000|2025-05-01 08:05:00|38560|38401|38480|38375|38560|38445|38415|38352|3283
1746087000000|2025-05-01 08:10:00|38462|38381|38600|38440|38600|38487|38462|38375|2088
1746087300000|2025-05-01 08:15:00||38456||38520||38533||38456|2276
1746087600000|2025-05-01 08:20:00|38620|38500|38619|38523|38620|38585|38614|38500|2624
1746087900000|2025-05-01 08:25:00|38620|38534|38620|38523|38620|38534|38570|38523|1356
1746088200000|2025-05-01 08:30:00|38619|38524|38620|38552|38620|38552|38616|38523|1127
1746088500000|2025-05-01 08:35:00|38654|38533|38654|38574|38657|38590|38638|38533|2398
1746088800000|2025-05-01 08:40:00|38648|38575|38654|38602|38654|38615|38644|38575|1068
1746089100000|2025-05-01 08:45:00|38676|38630|38700|38640|38746|38668|38676|38600|3023
1746089400000|2025-05-01 08:50:00|38703|38642|38746|38670|38746|38687|38703|38640|1448
1746089700000|2025-05-01 08:55:00|38740|38684|38746|38663|38746|38700|38740|38640|1885
1746090000000|2025-05-01 09:00:00|38734|38660|38735|38712|38746|38735|38734|38660|2924
1746090300000|2025-05-01 09:05:00|38746|38730|38741|38700|38746|38730|38738|38640|2537
1746090600000|2025-05-01 09:10:00|38719|38690|38741|38665|38741|38700|38719|38640|1876
1746090900000|2025-05-01 09:15:00|38700|38655|38741|38662|38741|38700|38700|38640|1091
1746091200000|2025-05-01 09:20:00|38746|38663|38800|38742|38800|38753|38746|38662|1936
1746091500000|2025-05-01 09:25:00|38819|38735|38925|38842|38960|38883|38819|38735|6138
1746091800000|2025-05-01 09:30:00|38912|38852|39032|38920|39090|39050|38907|38840|14139
1746092100000|2025-05-01 09:35:00|39024|38892|39000|38930|39024|38996|38986|38880|6843
1746092400000|2025-05-01 09:40:00|38999|38927|39000|38944|39010|38980|38960|38920|3348
1746092700000|2025-05-01 09:45:00|38950|38950|39000|38950|39000|38969|38950|38920|3825
1746093000000|2025-05-01 09:50:00|39010|38995|39139|39060|39139|39100|39000|38995|10851
1746093300000|2025-05-01 09:55:00|39128|39061|39062|38960|39139|39100|38993|38950|5003
1746093600000|2025-05-01 10:00:00|39053|38961|39135|39070|39141|39070|39053|38961|2156
1746093900000|2025-05-01 10:05:00|39160|39079|39186|39120|39186|39177|39160|39071|6238
1746094200000|2025-05-01 10:10:00|39180|39124|39198|39146|39209|39200|39158|39120|5950
1746094500000|2025-05-01 10:15:00|39209|39142|39440|39386|39440|39386|39209|39142|17566
1746094800000|2025-05-01 10:20:00|39438|39370|39480|39420|39480|39420|39392|39320|28264
1746095100000|2025-05-01 10:25:00|39486|39440|39480|39401|39516|39485|39426|39400|21391
1746095400000|2025-05-01 10:30:00|39420|39400|39399|39330|39474|39402|39340|39300|8214
1746095700000|2025-05-01 10:35:00|39372|39300|39400|39350|39400|39350|39350|39300|7351
1746096000000|2025-05-01 10:40:00|39398|39330|39380|39330|39400|39330|39313|39280|8225
1746096300000|2025-05-01 10:45:00|39345|39345|39279|39200|39380|39345|39279|39200|3669
1746096600000|2025-05-01 10:50:00|39280|39210|39380|39320|39380|39320|39250|39200|2684
1746096900000|2025-05-01 10:55:00|39400|39340|39436|39360|39440|39400|39400|39280|4137
1746097200000|2025-05-01 11:00:00|39390|39320|39415|39325|39436|39358|39270|39210|18523
1746097500000|2025-05-01 11:05:00|39421|39310|39299|39210|39421|39310|39249|39210|8094
1746097800000|2025-05-01 11:10:00|39300|39230|39250|39200|39300|39230|39199|39170|8643
1746098100000|2025-05-01 11:15:00|39226|39210|39280|39200|39300|39250|39226|39180|6028
1746098400000|2025-05-01 11:20:00|39290|39215|39226|39200|39293|39225|39200|39150|5052
1746098700000|2025-05-01 11:25:00|39250|39203|39220|39159|39275|39230|39188|39150|5171
1746099000000|2025-05-01 11:30:00|39244|39160|39298|39200|39310|39280|39237|39160|4760
1746099300000|2025-05-01 11:35:00|39258|39235|39300|39276|39350|39276|39258|39200|2594
1746099600000|2025-05-01 11:40:00|39336|39280|39320|39280|39350|39308|39287|39250|7025
1746099900000|2025-05-01 11:45:00|39328|39283|39390|39320|39422|39390|39328|39280|13534
1746100200000|2025-05-01 11:50:00|39381|39321|39414|39338|39431|39400|39350|39301|4476
1746100500000|2025-05-01 11:55:00|39417|39339|39453|39400|39453|39420|39400|39338|6627
1746100800000|2025-05-01 12:00:00|39450|39425|39448|39425|39470|39450|39424|39360|4607
1746101100000|2025-05-01 12:05:00|39450|39426|39475|39404|39480|39462|39429|39400|11160
1746101400000|2025-05-01 12:10:00|39470|39402|39400|39360|39474|39421|39360|39309|10772
1746101700000|2025-05-01 12:15:00|39430|39374|39375|39346|39430|39375|39370|39340|4025
1746102000000|2025-05-01 12:20:00|39390|39375|39400|39370|39400|39385|39375|39346|6222
1746102300000|2025-05-01 12:25:00|39399|39368|39400|39309|39400|39376|39320|39309|10610
1746102600000|2025-05-01 12:30:00|39397|39325|39310|39269|39400|39325|39303|39250|15093
1746102900000|2025-05-01 12:35:00|39300|39250|39300|39250|39342|39334|39285|39250|6189
1746103200000|2025-05-01 12:40:00|39299|39255|39349|39300|39399|39360|39299|39255|6672
1746103500000|2025-05-01 12:45:00|39345|39310|39350|39297|39375|39323|39318|39285|10736
1746103800000|2025-05-01 12:50:00|39349|39298|39294|39240|39349|39300|39258|39228|10128
1746104100000|2025-05-01 12:55:00|39280|39228|39246|39208|39299|39255|39233|39200|4641
1746104400000|2025-05-01 13:00:00|39229|39200|39200|39166|39260|39201|39162|39150|18890
1746104700000|2025-05-01 13:05:00|39194|39165|39300|39215|39300|39215|39169|39150|6784
1746105000000|2025-05-01 13:10:00|39297|39240|39323|39250|39344|39300|39286|39215|8767
1746105300000|2025-05-01 13:15:00|39322|39270|39265|39260|39323|39300|39265|39250|6408
1746105600000|2025-05-01 13:20:00|39275|39255|39400|39340|39400|39367|39271|39230|22875
1746105900000|2025-05-01 13:25:00|39392|39342|39280|39110|39400|39390|39150|39110|21833
1746106200000|2025-05-01 13:30:00|39215|39148|39039|38964|39350|39300|38962|38928|303180
1746106500000|2025-05-01 13:35:00|39023|38960|38659|38620|39100|39081|38641|38620|161088
1746106800000|2025-05-01 13:40:00|38660|38626|38978|38930|38980|38970|38607|38588|92627
1746107100000|2025-05-01 13:45:00|38989|38943|39130|39082|39195|39165|38951|38919|133230
1746107400000|2025-05-01 13:50:00|39120|39083|39050|39011|39249|39217|39011|38990|158957
1746107700000|2025-05-01 13:55:00|39049|39004|38680|38639|39049|39004|38653|38630|84007
1746108000000|2025-05-01 14:00:00|38672|38638|38986|38919|39020|38987|38672|38632|97245
1746108300000|2025-05-01 14:05:00|38988|38934|39120|39072|39230|39223|38985|38934|104836
1746108600000|2025-05-01 14:10:00|39100|39073|39375|39328|39376|39348|39048|39027|138859
1746108900000|2025-05-01 14:15:00|39373|39329|39450|39414|39600|39586|39369|39329|211134
1746109200000|2025-05-01 14:20:00|39453|39423|39469|39441|39500|39495|39384|39370|101744
1746109500000|2025-05-01 14:25:00|39450|39442|39460|39421|39490|39455|39377|39354|47710
1746109800000|2025-05-01 14:30:00|39479|39460|39522|39497|39550|39524|39336|39322|76930
1746110100000|2025-05-01 14:35:00|39498|39486|39620|39594|39750|39727|39479|39432|118392
1746110400000|2025-05-01 14:40:00|39628|39619|39526|39481|39700|39687|39454|39436|119062
1746110700000|2025-05-01 14:45:00|39527|39480|39565|39517|39637|39629|39481|39472|52877
1746111000000|2025-05-01 14:50:00|39569|39526|39742|39711|39750|39749|39558|39526|92847
1746111300000|2025-05-01 14:55:00|39743|39718|39920|39905|39965|39943|39743|39718|148934
1746111600000|2025-05-01 15:00:00|39919|39895|40112|40097|40112|40099|39847|39810|211729
1746111900000|2025-05-01 15:05:00|40105|40093|40127|40114|40194|40180|40027|40004|76632
1746112200000|2025-05-01 15:10:00|40140|40096|40348|40315|40348|40340|40085|40081|140997
1746112500000|2025-05-01 15:15:00|40332|40316|40226|40197|40395|40389|40140|40132|99400
1746112800000|2025-05-01 15:20:00|40236|40200|39981|39942|40255|40240|39970|39942|71994
1746113100000|2025-05-01 15:25:00|39973|39950|40128|40104|40199|40191|39955|39942|47098
1746113400000|2025-05-01 15:30:00|40146|40107|39910|39881|40155|40125|39880|39877|70548
1746113700000|2025-05-01 15:35:00|39915|39877|40016|39973|40125|40103|39876|39870|37442
1746114000000|2025-05-01 15:40:00|40002|39967|39860|39811|40050|40046|39782|39770|54183
1746114300000|2025-05-01 15:45:00|39858|39823|39779|39766|39899|39880|39779|39766|33757
1746114600000|2025-05-01 15:50:00|39786|39761|39789|39759|39875|39853|39756|39732|31142
1746114900000|2025-05-01 15:55:00|39768|39750|39783|39741|39855|39834|39613|39601|71819
1746115200000|2025-05-01 16:00:00|39784|39742|39889|39869|40014|39998|39783|39741|51853
1746115500000|2025-05-01 16:05:00|39900|39871|40019|39972|40019|39999|39857|39818|28134
1746115800000|2025-05-01 16:10:00|40020|39973|39831|39809|40020|39980|39831|39809|35882
1746116100000|2025-05-01 16:15:00|39825|39800|39672|39623|39826|39800|39597|39574|83641
1746116400000|2025-05-01 16:20:00|39674|39637|39671|39625|39769|39721|39623|39601|25399
1746116700000|2025-05-01 16:25:00|39688|39626|39759|39717|39849|39840|39643|39607|66578
1746117000000|2025-05-01 16:30:00|39718|39715|39713|39688|39794|39764|39665|39650|18878
1746117300000|2025-05-01 16:35:00|39715|39669|39787|39738|39800|39794|39701|39669|28464
1746117600000|2025-05-01 16:40:00|39786|39750|39783|39744|39800|39789|39656|39650|34805
1746117900000|2025-05-01 16:45:00|39775|39740|39771|39727|39875|39851|39734|39724|29136
1746118200000|2025-05-01 16:50:00|39758|39724|39667|39628|39767|39728|39588|39577|39243
1746118500000|2025-05-01 16:55:00|39647|39620|39624|39595|39750|39716|39610|39585|35118
1746118800000|2025-05-01 17:00:00|39618|39587|39740|39711|39745|39733|39555|39532|31402
1746119100000|2025-05-01 17:05:00|39739|39716|39733|39691|39780|39755|39673|39646|21757
1746119400000|2025-05-01 17:10:00|39735|39682|39619|39580|39735|39685|39583|39570|33921
1746119700000|2025-05-01 17:15:00|39610|39581|39693|39650|39699|39680|39601|39580|18347
1746120000000|2025-05-01 17:20:00|39692|39646|39620|39590|39738|39718|39611|39590|31629
1746120300000|2025-05-01 17:25:00|39630|39591|39329|39305|39649|39615|39329|39305|57541
1746120600000|2025-05-01 17:30:00|39349|39306|39383|39324|39500|39466|39272|39255|35727
1746120900000|2025-05-01 17:35:00|39378|39323|39069|39018|39400|39359|38941|38939|129054
1746121200000|2025-05-01 17:40:00|39041|39003|38977|38948|39055|39011|38852|38816|54704
1746121500000|2025-05-01 17:45:00|38978|38949|39058|39037|39086|39067|38901|38875|32635
1746121800000|2025-05-01 17:50:00|39057|39025|39129|39101|39150|39123|39007|38990|37023
1746122100000|2025-05-01 17:55:00|39128|39093|38986|38928|39129|39100|38932|38907|24869
1746122400000|2025-05-01 18:00:00|38963|38926|38835|38813|38978|38942|38820|38806|41955
1746122700000|2025-05-01 18:05:00|38824|38806|38898|38856|38958|38929|38739|38711|59659
1746123000000|2025-05-01 18:10:00|38897|38860|38887|38869|38980|38943|38808|38783|55915
1746123300000|2025-05-01 18:15:00|38897|38874|38873|38828|38897|38874|38752|38730|40403
1746123600000|2025-05-01 18:20:00|38866|38829|38772|38749|38866|38829|38677|38656|45915
1746123900000|2025-05-01 18:25:00|38774|38750|38659|38630|38834|38788|38581|38550|42866
1746124200000|2025-05-01 18:30:00|38658|38622|38752|38718|38757|38735|38600|38578|45764
1746124500000|2025-05-01 18:35:00|38750|38730|38779|38727|38800|38770|38643|38606|38238
1746124800000|2025-05-01 18:40:00|38765|38732|38920|38874|38921|38884|38705|38675|33616
1746125100000|2025-05-01 18:45:00|38919|38894|39285|39241|39360|39357|38907|38874|112774
1746125400000|2025-05-01 18:50:00|39300|39261|39190|39155|39380|39349|39164|39115|62174
1746125700000|2025-05-01 18:55:00|39185|39150|39086|39044|39200|39167|39079|39044|47354
1746126000000|2025-05-01 19:00:00|39081|39056|38783|38752|39091|39057|38776|38743|65900
1746126300000|2025-05-01 19:05:00|38793|38753|38550|38530|38800|38756|38530|38527|74532
1746126600000|2025-05-01 19:10:00|38528|38527|38659|38620|38690|38674|38525|38500|46044
1746126900000|2025-05-01 19:15:00|38644|38622|38733|38714|38755|38741|38577|38557|42460
1746127200000|2025-05-01 19:20:00|38732|38704|38658|38621|38770|38749|38630|38612|39823
1746127500000|2025-05-01 19:25:00|38650|38622|38581|38560|38663|38641|38530|38513|48523
1746127800000|2025-05-01 19:30:00|38585|38559|38686|38662|38785|38750|38564|38540|51318
1746128100000|2025-05-01 19:35:00|38685|38663|38720|38676|38730|38701|38632|38621|31227
1746128400000|2025-05-01 19:40:00|38719|38686|38588|38545|38750|38720|38531|38521|41920
1746128700000|2025-05-01 19:45:00|38579|38540|38841|38801|38880|38873|38558|38530|103828
1746129000000|2025-05-01 19:50:00|38840|38785|38492|38430|38840|38785|38430|38410|93083
1746129300000|2025-05-01 19:55:00|38491|38436|38173|38142|38492|38459|38107|38102|235599
1746129600000|2025-05-01 20:00:00|38170|38167|37581|37523|38300|38191|37581|37523|611300
1746129900000|2025-05-01 20:05:00|37700|37580|37910|37750|38276|38125|37580|37523|64733
1746130200000|2025-05-01 20:10:00|37960|37810|38160|38151|38174|38151|37960|37810|22356
1746130500000|2025-05-01 20:15:00|38174|38130|38159|38000|38174|38150|38054|38000|16118
1746130800000|2025-05-01 20:20:00|38150|38010|38421|38320|38421|38320|38140|38002|25103
1746131100000|2025-05-01 20:25:00|38500|38315|38500|38425|38589|38555|38300|38115|23956
1746131400000|2025-05-01 20:30:00|38519|38426|38490|38350|38600|38557|38400|38350|20985
1746131700000|2025-05-01 20:35:00|38450|38380|38385|38300|38490|38390|38330|38259|4612
1746132000000|2025-05-01 20:40:00|38337|38313|38295|38222|38385|38325|38270|38221|6742
1746132300000|2025-05-01 20:45:00|38294|38221|38399|38285|38400|38300|38285|38221|3996
1746132600000|2025-05-01 20:50:00|38260|38295|38360|38330|38449|38425|38260|38212|12299
1746132900000|2025-05-01 20:55:00|38330|38325|38300|38260|38330|38325|38300|38221|2855
1746133200000|2025-05-01 21:00:00|38283|38250|38267|38160|38300|38250|38232|38160|5035
1746133500000|2025-05-01 21:05:00|38279|38210|38291|38250|38400|38310|38244|38210|6318
1746133800000|2025-05-01 21:10:00|38290|38320|38400|38301|38449|38410|38290|38300|12859
1746134100000|2025-05-01 21:15:00|38399|38360|38385|38350|38400|38360|38385|38300|2578
1746134400000|2025-05-01 21:20:00|38400|38368|38450|38400|38500|38458|38400|38350|4797
1746134700000|2025-05-01 21:25:00|38400|38350|38420|38400|38450|38400|38400|38350|1163
1746135000000|2025-05-01 21:30:00|38447|38350|38400|38351|38447|38365|38381|38350|1143
1746135300000|2025-05-01 21:35:00|38385|38350|38415|38340|38420|38353|38357|38340|2624
1746135600000|2025-05-01 21:40:00|38420|38350|38410|38360|38420|38400|38380|38350|1504
1746135900000|2025-05-01 21:45:00|38400|38363|38410|38361|38410|38400|38400|38361|1456
1746136200000|2025-05-01 21:50:00|38400|38340|38400|38340|38410|38361|38360|38340|1663
1746136500000|2025-05-01 21:55:00|38390|38320|38370|38300|38400|38340|38340|38300|1494
1746136800000|2025-05-01 22:00:00|38330|38288|38259|38187|38330|38288|38201|38187|5326
1746137100000|2025-05-01 22:05:00|38200|38160|38098|38065|38200|38163|38098|38059|4533
1746137400000|2025-05-01 22:10:00|38097|38059|37990|37900|38100|38060|37990|37900|12091
1746137700000|2025-05-01 22:15:00|38000|37901|38000|37901|38025|37975|37944|37900|3396
1746138000000|2025-05-01 22:20:00|37999|37956|38000|37950|38000|37975|37982|37901|2222
1746138300000|2025-05-01 22:25:00|37975|37974|37995|37985|38000|37986|37973|37926|2470
1746138600000|2025-05-01 22:30:00|38000|37980|37949|37878|38000|37980|37900|37878|3239
1746138900000|2025-05-01 22:35:00|37900|37880|37900|37811|38000|37880|37862|37810|4008
1746139200000|2025-05-01 22:40:00|37899|37815|37899|37810|37960|37870|37890|37810|1125
1746139500000|2025-05-01 22:45:00|37850|37811|37850|37814|37850|37815|37849|37810|1927
1746139800000|2025-05-01 22:50:00|37889|37815|37960|37853|37960|37900|37839|37801|3772
1746140100000|2025-05-01 22:55:00|37922|37851|37892|37868|37922|37879|37875|37851|1589
1746140400000|2025-05-01 23:00:00|37890|37871|37980|37911|38000|37911|37890|37870|851
1746140700000|2025-05-01 23:05:00|37975|37910|37871|37804|38000|37910|37870|37801|16720
1746141000000|2025-05-01 23:10:00|37850|37803|37959|37850|37960|37855|37850|37803|1646
1746141300000|2025-05-01 23:15:00|37958|37855|37958|37850|37958|37863|37871|37850|1373
1746141600000|2025-05-01 23:20:00|37950|37851|37955|37851|37958|37851|37949|37850|593
1746141900000|2025-05-01 23:25:00|37956|37850|37950|37867|37956|37868|37950|37850|689
1746142200000|2025-05-01 23:30:00|37949|37875|37920|37895|37950|37900|37911|37867|1984
1746142500000|2025-05-01 23:35:00|37950|37867|37900|37867|37950|37905|37900|37867|1079
1746142800000|2025-05-01 23:40:00|37870|37866|37900|37850|37900|37870|37870|37850|999
1746143100000|2025-05-01 23:45:00|37899|37805|37925|37860|37925|37860|37895|37805|2090
1746143400000|2025-05-01 23:50:00|37900|37862|37850|37810|37900|37871|37850|37805|1064
1746143700000|2025-05-01 23:55:00|37898|37833|37898|37812|37898|37860|37841|37810|2789
1746086400000|2025-05-01 08:00:00|38988|38537|38520|38400|38988|38600|38520|38400|10744
1746086700000|2025-05-01 08:05:00|38560|38401|38480|38375|38560|38445|38415|38352|3283
1746087000000|2025-05-01 08:10:00|38462|38381|38600|38440|38600|38487|38462|38375|2088
1746087300000|2025-05-01 08:15:00||38456||38520||38533||38456|2276
1746087600000|2025-05-01 08:20:00|38620|38500|38619|38523|38620|38585|38614|38500|2624
1746087900000|2025-05-01 08:25:00|38620|38534|38620|38523|38620|38534|38570|38523|1356
1746088200000|2025-05-01 08:30:00|38619|38524|38620|38552|38620|38552|38616|38523|1127
1746088500000|2025-05-01 08:35:00|38654|38533|38654|38574|38657|38590|38638|38533|2398
1746088800000|2025-05-01 08:40:00|38648|38575|38654|38602|38654|38615|38644|38575|1068
1746089100000|2025-05-01 08:45:00|38676|38630|38700|38640|38746|38668|38676|38600|3023
1746089400000|2025-05-01 08:50:00|38703|38642|38746|38670|38746|38687|38703|38640|1448
1746089700000|2025-05-01 08:55:00|38740|38684|38746|38663|38746|38700|38740|38640|1885
1746090000000|2025-05-01 09:00:00|38734|38660|38735|38712|38746|38735|38734|38660|2924
1746090300000|2025-05-01 09:05:00|38746|38730|38741|38700|38746|38730|38738|38640|2537
1746090600000|2025-05-01 09:10:00|38719|38690|38741|38665|38741|38700|38719|38640|1876
1746090900000|2025-05-01 09:15:00|38700|38655|38741|38662|38741|38700|38700|38640|1091
1746091200000|2025-05-01 09:20:00|38746|38663|38800|38742|38800|38753|38746|38662|1936
1746091500000|2025-05-01 09:25:00|38819|38735|38925|38842|38960|38883|38819|38735|6138
1746091800000|2025-05-01 09:30:00|38912|38852|39032|38920|39090|39050|38907|38840|14139
1746092100000|2025-05-01 09:35:00|39024|38892|39000|38930|39024|38996|38986|38880|6843
1746092400000|2025-05-01 09:40:00|38999|38927|39000|38944|39010|38980|38960|38920|3348
1746092700000|2025-05-01 09:45:00|38950|38950|39000|38950|39000|38969|38950|38920|3825
1746093000000|2025-05-01 09:50:00|39010|38995|39139|39060|39139|39100|39000|38995|10851
1746093300000|2025-05-01 09:55:00|39128|39061|39062|38960|39139|39100|38993|38950|5003
1746093600000|2025-05-01 10:00:00|39053|38961|39135|39070|39141|39070|39053|38961|2156
1746093900000|2025-05-01 10:05:00|39160|39079|39186|39120|39186|39177|39160|39071|6238
1746094200000|2025-05-01 10:10:00|39180|39124|39198|39146|39209|39200|39158|39120|5950
1746094500000|2025-05-01 10:15:00|39209|39142|39440|39386|39440|39386|39209|39142|17566
1746094800000|2025-05-01 10:20:00|39438|39370|39480|39420|39480|39420|39392|39320|28264
1746095100000|2025-05-01 10:25:00|39486|39440|39480|39401|39516|39485|39426|39400|21391
1746095400000|2025-05-01 10:30:00|39420|39400|39399|39330|39474|39402|39340|39300|8214
1746095700000|2025-05-01 10:35:00|39372|39300|39400|39350|39400|39350|39350|39300|7351
1746096000000|2025-05-01 10:40:00|39398|39330|39380|39330|39400|39330|39313|39280|8225
1746096300000|2025-05-01 10:45:00|39345|39345|39279|39200|39380|39345|39279|39200|3669
1746096600000|2025-05-01 10:50:00|39280|39210|39380|39320|39380|39320|39250|39200|2684
1746096900000|2025-05-01 10:55:00|39400|39340|39436|39360|39440|39400|39400|39280|4137
1746097200000|2025-05-01 11:00:00|39390|39320|39415|39325|39436|39358|39270|39210|18523
1746097500000|2025-05-01 11:05:00|39421|39310|39299|39210|39421|39310|39249|39210|8094
1746097800000|2025-05-01 11:10:00|39300|39230|39250|39200|39300|39230|39199|39170|8643
1746098100000|2025-05-01 11:15:00|39226|39210|39280|39200|39300|39250|39226|39180|6028
1746098400000|2025-05-01 11:20:00|39290|39215|39226|39200|39293|39225|39200|39150|5052
1746098700000|2025-05-01 11:25:00|39250|39203|39220|39159|39275|39230|39188|39150|5171
1746099000000|2025-05-01 11:30:00|39244|39160|39298|39200|39310|39280|39237|39160|4760
1746099300000|2025-05-01 11:35:00|39258|39235|39300|39276|39350|39276|39258|39200|2594
1746099600000|2025-05-01 11:40:00|39336|39280|39320|39280|39350|39308|39287|39250|7025
1746099900000|2025-05-01 11:45:00|39328|39283|39390|39320|39422|39390|39328|39280|13534
1746100200000|2025-05-01 11:50:00|39381|39321|39414|39338|39431|39400|39350|39301|4476
1746100500000|2025-05-01 11:55:00|39417|39339|39453|39400|39453|39420|39400|39338|6627
1746100800000|2025-05-01 12:00:00|39450|39425|39448|39425|39470|39450|39424|39360|4607
1746101100000|2025-05-01 12:05:00|39450|39426|39475|39404|39480|39462|39429|39400|11160
1746101400000|2025-05-01 12:10:00|39470|39402|39400|39360|39474|39421|39360|39309|10772
1746101700000|2025-05-01 12:15:00|39430|39374|39375|39346|39430|39375|39370|39340|4025
1746102000000|2025-05-01 12:20:00|39390|39375|39400|39370|39400|39385|39375|39346|6222
1746102300000|2025-05-01 12:25:00|39399|39368|39400|39309|39400|39376|39320|39309|10610
1746102600000|2025-05-01 12:30:00|39397|39325|39310|39269|39400|39325|39303|39250|15093
1746102900000|2025-05-01 12:35:00|39300|39250|39300|39250|39342|39334|39285|39250|6189
1746103200000|2025-05-01 12:40:00|39299|39255|39349|39300|39399|39360|39299|39255|6672
1746103500000|2025-05-01 12:45:00|39345|39310|39350|39297|39375|39323|39318|39285|10736
1746103800000|2025-05-01 12:50:00|39349|39298|39294|39240|39349|39300|39258|39228|10128
1746104100000|2025-05-01 12:55:00|39280|39228|39246|39208|39299|39255|39233|39200|4641
1746104400000|2025-05-01 13:00:00|39229|39200|39200|39166|39260|39201|39162|39150|18890
1746104700000|2025-05-01 13:05:00|39194|39165|39300|39215|39300|39215|39169|39150|6784
1746105000000|2025-05-01 13:10:00|39297|39240|39323|39250|39344|39300|39286|39215|8767
1746105300000|2025-05-01 13:15:00|39322|39270|39265|39260|39323|39300|39265|39250|6408
1746105600000|2025-05-01 13:20:00|39275|39255|39400|39340|39400|39367|39271|39230|22875
1746105900000|2025-05-01 13:25:00|39392|39342|39280|39110|39400|39390|39150|39110|21833
1746106200000|2025-05-01 13:30:00|39215|39148|39039|38964|39350|39300|38962|38928|303180
1746106500000|2025-05-01 13:35:00|39023|38960|38659|38620|39100|39081|38641|38620|161088
1746106800000|2025-05-01 13:40:00|38660|38626|38978|38930|38980|38970|38607|38588|92627
1746107100000|2025-05-01 13:45:00|38989|38943|39130|39082|39195|39165|38951|38919|133230
1746107400000|2025-05-01 13:50:00|39120|39083|39050|39011|39249|39217|39011|38990|158957
1746107700000|2025-05-01 13:55:00|39049|39004|38680|38639|39049|39004|38653|38630|84007
1746108000000|2025-05-01 14:00:00|38672|38638|38986|38919|39020|38987|38672|38632|97245
1746108300000|2025-05-01 14:05:00|38988|38934|39120|39072|39230|39223|38985|38934|104836
1746108600000|2025-05-01 14:10:00|39100|39073|39375|39328|39376|39348|39048|39027|138859
1746108900000|2025-05-01 14:15:00|39373|39329|39450|39414|39600|39586|39369|39329|211134
1746109200000|2025-05-01 14:20:00|39453|39423|39469|39441|39500|39495|39384|39370|101744
1746109500000|2025-05-01 14:25:00|39450|39442|39460|39421|39490|39455|39377|39354|47710
1746109800000|2025-05-01 14:30:00|39479|39460|39522|39497|39550|39524|39336|39322|76930
1746110100000|2025-05-01 14:35:00|39498|39486|39620|39594|39750|39727|39479|39432|118392
1746110400000|2025-05-01 14:40:00|39628|39619|39526|39481|39700|39687|39454|39436|119062
1746110700000|2025-05-01 14:45:00|39527|39480|39565|39517|39637|39629|39481|39472|52877
1746111000000|2025-05-01 14:50:00|39569|39526|39742|39711|39750|39749|39558|39526|92847
1746111300000|2025-05-01 14:55:00|39743|39718|39920|39905|39965|39943|39743|39718|148934
1746111600000|2025-05-01 15:00:00|39919|39895|40112|40097|40112|40099|39847|39810|211729
1746111900000|2025-05-01 15:05:00|40105|40093|40127|40114|40194|40180|40027|40004|76632
1746112200000|2025-05-01 15:10:00|40140|40096|40348|40315|40348|40340|40085|40081|140997
1746112500000|2025-05-01 15:15:00|40332|40316|40226|40197|40395|40389|40140|40132|99400
1746112800000|2025-05-01 15:20:00|40236|40200|39981|39942|40255|40240|39970|39942|71994
1746113100000|2025-05-01 15:25:00|39973|39950|40128|40104|40199|40191|39955|39942|47098
1746113400000|2025-05-01 15:30:00|40146|40107|39910|39881|40155|40125|39880|39877|70548
1746113700000|2025-05-01 15:35:00|39915|39877|40016|39973|40125|40103|39876|39870|37442
1746114000000|2025-05-01 15:40:00|40002|39967|39860|39811|40050|40046|39782|39770|54183
1746114300000|2025-05-01 15:45:00|39858|39823|39779|39766|39899|39880|39779|39766|33757
1746114600000|2025-05-01 15:50:00|39786|39761|39789|39759|39875|39853|39756|39732|31142
1746114900000|2025-05-01 15:55:00|39768|39750|39783|39741|39855|39834|39613|39601|71819
1746115200000|2025-05-01 16:00:00|39784|39742|39889|39869|40014|39998|39783|39741|51853
1746115500000|2025-05-01 16:05:00|39900|39871|40019|39972|40019|39999|39857|39818|28134
1746115800000|2025-05-01 16:10:00|40020|39973|39831|39809|40020|39980|39831|39809|35882
1746116100000|2025-05-01 16:15:00|39825|39800|39672|39623|39826|39800|39597|39574|83641
1746116400000|2025-05-01 16:20:00|39674|39637|39671|39625|39769|39721|39623|39601|25399
1746116700000|2025-05-01 16:25:00|39688|39626|39759|39717|39849|39840|39643|39607|66578
1746117000000|2025-05-01 16:30:00|39718|39715|39713|39688|39794|39764|39665|39650|18878
1746117300000|2025-05-01 16:35:00|39715|39669|39787|39738|39800|39794|39701|39669|28464
1746117600000|2025-05-01 16:40:00|39786|39750|39783|39744|39800|39789|39656|39650|34805
1746117900000|2025-05-01 16:45:00|39775|39740|39771|39727|39875|39851|39734|39724|29136
1746118200000|2025-05-01 16:50:00|39758|39724|39667|39628|39767|39728|39588|39577|39243
1746118500000|2025-05-01 16:55:00|39647|39620|39624|39595|39750|39716|39610|39585|35118
1746118800000|2025-05-01 17:00:00|39618|39587|39740|39711|39745|39733|39555|39532|31402
1746119100000|2025-05-01 17:05:00|39739|39716|39733|39691|39780|39755|39673|39646|21757
1746119400000|2025-05-01 17:10:00|39735|39682|39619|39580|39735|39685|39583|39570|33921
1746119700000|2025-05-01 17:15:00|39610|39581|39693|39650|39699|39680|39601|39580|18347
1746120000000|2025-05-01 17:20:00|39692|39646|39620|39590|39738|39718|39611|39590|31629
1746120300000|2025-05-01 17:25:00|39630|39591|39329|39305|39649|39615|39329|39305|57541
1746120600000|2025-05-01 17:30:00|39349|39306|39383|39324|39500|39466|39272|39255|35727
1746120900000|2025-05-01 17:35:00|39378|39323|39069|39018|39400|39359|38941|38939|129054
1746121200000|2025-05-01 17:40:00|39041|39003|38977|38948|39055|39011|38852|38816|54704
1746121500000|2025-05-01 17:45:00|38978|38949|39058|39037|39086|39067|38901|38875|32635
1746121800000|2025-05-01 17:50:00|39057|39025|39129|39101|39150|39123|39007|38990|37023
1746122100000|2025-05-01 17:55:00|39128|39093|38986|38928|39129|39100|38932|38907|24869
1746122400000|2025-05-01 18:00:00|38963|38926|38835|38813|38978|38942|38820|38806|41955
1746122700000|2025-05-01 18:05:00|38824|38806|38898|38856|38958|38929|38739|38711|59659
1746123000000|2025-05-01 18:10:00|38897|38860|38887|38869|38980|38943|38808|38783|55915
1746123300000|2025-05-01 18:15:00|38897|38874|38873|38828|38897|38874|38752|38730|40403
1746123600000|2025-05-01 18:20:00|38866|38829|38772|38749|38866|38829|38677|38656|45915
1746123900000|2025-05-01 18:25:00|38774|38750|38659|38630|38834|38788|38581|38550|42866
1746124200000|2025-05-01 18:30:00|38658|38622|38752|38718|38757|38735|38600|38578|45764
1746124500000|2025-05-01 18:35:00|38750|38730|38779|38727|38800|38770|38643|38606|38238
1746124800000|2025-05-01 18:40:00|38765|38732|38920|38874|38921|38884|38705|38675|33616
1746125100000|2025-05-01 18:45:00|38919|38894|39285|39241|39360|39357|38907|38874|112774
1746125400000|2025-05-01 18:50:00|39300|39261|39190|39155|39380|39349|39164|39115|62174
1746125700000|2025-05-01 18:55:00|39185|39150|39086|39044|39200|39167|39079|39044|47354
1746126000000|2025-05-01 19:00:00|39081|39056|38783|38752|39091|39057|38776|38743|65900
1746126300000|2025-05-01 19:05:00|38793|38753|38550|38530|38800|38756|38530|38527|74532
1746126600000|2025-05-01 19:10:00|38528|38527|38659|38620|38690|38674|38525|38500|46044
1746126900000|2025-05-01 19:15:00|38644|38622|38733|38714|38755|38741|38577|38557|42460
1746127200000|2025-05-01 19:20:00|38732|38704|38658|38621|38770|38749|38630|38612|39823
1746127500000|2025-05-01 19:25:00|38650|38622|38581|38560|38663|38641|38530|38513|48523
1746127800000|2025-05-01 19:30:00|38585|38559|38686|38662|38785|38750|38564|38540|51318
1746128100000|2025-05-01 19:35:00|38685|38663|38720|38676|38730|38701|38632|38621|31227
1746128400000|2025-05-01 19:40:00|38719|38686|38588|38545|38750|38720|38531|38521|41920
1746128700000|2025-05-01 19:45:00|38579|38540|38841|38801|38880|38873|38558|38530|103828
1746129000000|2025-05-01 19:50:00|38840|38785|38492|38430|38840|38785|38430|38410|93083
1746129300000|2025-05-01 19:55:00|38491|38436|38173|38142|38492|38459|38107|38102|235599
1746129600000|2025-05-01 20:00:00|38170|38167|37581|37523|38300|38191|37581|37523|611300
1746129900000|2025-05-01 20:05:00|37700|37580|37910|37750|38276|38125|37580|37523|64733
1746130200000|2025-05-01 20:10:00|37960|37810|38160|38151|38174|38151|37960|37810|22356
1746130500000|2025-05-01 20:15:00|38174|38130|38159|38000|38174|38150|38054|38000|16118
1746130800000|2025-05-01 20:20:00|38150|38010|38421|38320|38421|38320|38140|38002|25103
1746131100000|2025-05-01 20:25:00|38500|38315|38500|38425|38589|38555|38300|38115|23956
1746131400000|2025-05-01 20:30:00|38519|38426|38490|38350|38600|38557|38400|38350|20985
1746131700000|2025-05-01 20:35:00|38450|38380|38385|38300|38490|38390|38330|38259|4612
1746132000000|2025-05-01 20:40:00|38337|38313|38295|38222|38385|38325|38270|38221|6742
1746132300000|2025-05-01 20:45:00|38294|38221|38399|38285|38400|38300|38285|38221|3996
1746132600000|2025-05-01 20:50:00|38260|38295|38360|38330|38449|38425|38260|38212|12299
1746132900000|2025-05-01 20:55:00|38330|38325|38300|38260|38330|38325|38300|38221|2855
1746133200000|2025-05-01 21:00:00|38283|38250|38267|38160|38300|38250|38232|38160|5035
1746133500000|2025-05-01 21:05:00|38279|38210|38291|38250|38400|38310|38244|38210|6318
1746133800000|2025-05-01 21:10:00|38290|38320|38400|38301|38449|38410|38290|38300|12859
1746134100000|2025-05-01 21:15:00|38399|38360|38385|38350|38400|38360|38385|38300|2578
1746134400000|2025-05-01 21:20:00|38400|38368|38450|38400|38500|38458|38400|38350|4797
1746134700000|2025-05-01 21:25:00|38400|38350|38420|38400|38450|38400|38400|38350|1163
1746135000000|2025-05-01 21:30:00|38447|38350|38400|38351|38447|38365|38381|38350|1143
1746135300000|2025-05-01 21:35:00|38385|38350|38415|38340|38420|38353|38357|38340|2624
1746135600000|2025-05-01 21:40:00|38420|38350|38410|38360|38420|38400|38380|38350|1504
1746135900000|2025-05-01 21:45:00|38400|38363|38410|38361|38410|38400|38400|38361|1456
1746136200000|2025-05-01 21:50:00|38400|38340|38400|38340|38410|38361|38360|38340|1663
1746136500000|2025-05-01 21:55:00|38390|38320|38370|38300|38400|38340|38340|38300|1494
1746136800000|2025-05-01 22:00:00|38330|38288|38259|38187|38330|38288|38201|38187|5326
1746137100000|2025-05-01 22:05:00|38200|38160|38098|38065|38200|38163|38098|38059|4533
1746137400000|2025-05-01 22:10:00|38097|38059|37990|37900|38100|38060|37990|37900|12091
1746137700000|2025-05-01 22:15:00|38000|37901|38000|37901|38025|37975|37944|37900|3396
1746138000000|2025-05-01 22:20:00|37999|37956|38000|37950|38000|37975|37982|37901|2222
1746138300000|2025-05-01 22:25:00|37975|37974|37995|37985|38000|37986|37973|37926|2470
1746138600000|2025-05-01 22:30:00|38000|37980|37949|37878|38000|37980|37900|37878|3239
1746138900000|2025-05-01 22:35:00|37900|37880|37900|37811|38000|37880|37862|37810|4008
1746139200000|2025-05-01 22:40:00|37899|37815|37899|37810|37960|37870|37890|37810|1125
1746139500000|2025-05-01 22:45:00|37850|37811|37850|37814|37850|37815|37849|37810|1927
1746139800000|2025-05-01 22:50:00|37889|37815|37960|37853|37960|37900|37839|37801|3772
1746140100000|2025-05-01 22:55:00|37922|37851|37892|37868|37922|37879|37875|37851|1589
1746140400000|2025-05-01 23:00:00|37890|37871|37980|37911|38000|37911|37890|37870|851
1746140700000|2025-05-01 23:05:00|37975|37910|37871|37804|38000|37910|37870|37801|16720
1746141000000|2025-05-01 23:10:00|37850|37803|37959|37850|37960|37855|37850|37803|1646
1746141300000|2025-05-01 23:15:00|37958|37855|37958|37850|37958|37863|37871|37850|1373
1746141600000|2025-05-01 23:20:00|37950|37851|37955|37851|37958|37851|37949|37850|593
1746141900000|2025-05-01 23:25:00|37956|37850|37950|37867|37956|37868|37950|37850|689
1746142200000|2025-05-01 23:30:00|37949|37875|37920|37895|37950|37900|37911|37867|1984
1746142500000|2025-05-01 23:35:00|37950|37867|37900|37867|37950|37905|37900|37867|1079
1746142800000|2025-05-01 23:40:00|37870|37866|37900|37850|37900|37870|37870|37850|999
1746143100000|2025-05-01 23:45:00|37899|37805|37925|37860|37925|37860|37895|37805|2090
1746143400000|2025-05-01 23:50:00|37900|37862|37850|37810|37900|37871|37850|37805|1064
1746143700000|2025-05-01 23:55:00|37898|37833|37898|37812|37898|37860|37841|37810|2789
1746172800000|2025-05-02 08:00:00|38735|38287|38460|38361|38735|38460|38344|38237|7797
1746173100000|2025-05-02 08:05:00|38457|38370|38489|38400|38520|38425|38400|38344|3832
1746173400000|2025-05-02 08:10:00|38478|38380|38543|38456|38558|38524|38426|38366|5075
1746173700000|2025-05-02 08:15:00|38534|38494|38684|38626|38690|38647|38533|38417|7787
1746174000000|2025-05-02 08:20:00|38690|38627|38750|38680|38750|38720|38682|38600|6456
1746174300000|2025-05-02 08:25:00|38752|38723|38796|38735|38810|38765|38750|38600|10108
1746174600000|2025-05-02 08:30:00|38783|38725|38706|38564|38795|38725|38696|38560|5248
1746174900000|2025-05-02 08:35:00|38702|38555|38790|38741|38790|38741|38692|38555|3169
1746175200000|2025-05-02 08:40:00|38781|38737|38796|38668|38796|38761|38779|38650|3999
1746175500000|2025-05-02 08:45:00|38770|38685|38759|38651|38796|38724|38759|38642|1430
1746175800000|2025-05-02 08:50:00|38752|38642|38749|38558|38796|38700|38659|38514|4057
1746176100000|2025-05-02 08:55:00|38741|38580|38588|38512|38741|38580|38550|38500|2454
1746176400000|2025-05-02 09:00:00|38576|38504|38567|38449|38588|38504|38520|38449|1452
1746176700000|2025-05-02 09:05:00|38559|38452|38750|38596|38750|38605|38544|38452|1982
1746177000000|2025-05-02 09:10:00|38739|38597|38748|38590|38750|38680|38700|38571|1890
1746177300000|2025-05-02 09:15:00|38744|38668|38724|38600|38750|38668|38724|38590|2041
1746177600000|2025-05-02 09:20:00|38699|38601|38724|38590|38724|38601|38673|38590|455
1746177900000|2025-05-02 09:25:00|38703|38630|38698|38597|38703|38630|38698|38590|971
1746178200000|2025-05-02 09:30:00|38689|38611|38650|38590|38698|38619|38625|38590|551
1746178500000|2025-05-02 09:35:00|38635||38639||38639||38621||574
1746178800000|2025-05-02 09:40:00|38637|38593|38708|38610|38708|38652|38637|38590|2286
1746179100000|2025-05-02 09:45:00|38650|38603|38700|38650|38700|38650|38650|38590|957
1746179400000|2025-05-02 09:50:00|38699|38656|38700|38600|38700|38656|38696|38600|872
1746179700000|2025-05-02 09:55:00|38644|38601|38700|38601|38700|38630|38644|38600|976
1746180000000|2025-05-02 10:00:00|38650|38600|38700|38601|38700|38601|38650|38600|485
1746180300000|2025-05-02 10:05:00||38600||38650||38665||38600|320
1746180600000|2025-05-02 10:10:00|38694|38651|38700|38650|38700|38662|38694|38650|344
1746180900000|2025-05-02 10:15:00|38690|38665|38700|38656|38700|38693|38690|38650|2286
1746181200000|2025-05-02 10:20:00|38724|38650|38724|38650|38724|38700|38724|38650|2726
1746181500000|2025-05-02 10:25:00|38736|38654|38750|38662|38750|38682|38730|38654|1249
1746181800000|2025-05-02 10:30:00|38737|38670|38770|38744|38770|38744|38730|38662|1533
1746182100000|2025-05-02 10:35:00|38800|38750|38800|38683|38800|38766|38731|38683|2643
1746182400000|2025-05-02 10:40:00|38793|38715|38800|38709|38800|38750|38792|38683|2224
1746182700000|2025-05-02 10:45:00|38797|38705|38800|38683|38800|38724|38797|38683|301
1746183000000|2025-05-02 10:50:00|38796|38755|38800|38750|38800|38755|38788|38683|1917
1746183300000|2025-05-02 10:55:00|38793|38751|38870|38750|38870|38785|38793|38750|2461
1746183600000|2025-05-02 11:00:00|38770|38755|38900|38870|38900|38870|38770|38750|6679
1746183900000|2025-05-02 11:05:00|38906|38880|38921|38880|38922|38900|38895|38850|6673
1746184200000|2025-05-02 11:10:00|38911|38897|38975|38935|38980|38937|38910|38880|9976
1746184500000|2025-05-02 11:15:00|38969|38934|39040|39025|39048|39032|38960|38912|17505
1746184800000|2025-05-02 11:20:00|39048|39026|38937|38900|39090|39058|38937|38900|10644
1746185100000|2025-05-02 11:25:00|38926|38907|38912|38846|38983|38911|38880|38825|3949
1746185400000|2025-05-02 11:30:00|38904|38850|38849|38801|38912|38872|38815|38800|6619
1746185700000|2025-05-02 11:35:00|38848|38823|38880|38830|38880|38837|38829|38801|4446
1746186000000|2025-05-02 11:40:00|38872|38840|38889|38837|38889|38880|38871|38801|2550
1746186300000|2025-05-02 11:45:00|38888|38852|38889|38855|38889|38858|38859|38837|3054
1746186600000|2025-05-02 11:50:00|38888|38856|38929|38847|38996|38945|38888|38801|5716
1746186900000|2025-05-02 11:55:00|38885|38841|38887|38854|38949|38860|38878|38801|2214
1746187200000|2025-05-02 12:00:00|38886|38855|38946|38858|38949|38885|38870|38805|3987
1746187500000|2025-05-02 12:05:00|38944|38861|38948|38890|38949|38890|38900|38846|6430
1746187800000|2025-05-02 12:10:00|38946|38852|38914|38831|38946|38890|38865|38809|5262
1746188100000|2025-05-02 12:15:00|38878|38811|38878|38826|38878|38848|38840|38805|5880
1746188400000|2025-05-02 12:20:00|38858|38823|38917|38860|38917|38888|38845|38801|9779
1746188700000|2025-05-02 12:25:00|38910|38890|38917|38900|38917|38900|38900|38800|4625
1746189000000|2025-05-02 12:30:00|38949|38914|38995|38932|39340|39274|38949|38850|32382
1746189300000|2025-05-02 12:35:00|38998|38936|39240|39162|39250|39180|38995|38910|12775
1746189600000|2025-05-02 12:40:00|39243|39176|39169|39045|39243|39184|39071|39015|8210
1746189900000|2025-05-02 12:45:00|39160|39058|39200|39160|39225|39168|39160|39057|5231
1746190200000|2025-05-02 12:50:00|39225|39163|39245|39200|39250|39210|39161|39135|13481
1746190500000|2025-05-02 12:55:00|39222|39195|39273|39220|39290|39254|39210|39160|7916
1746190800000|2025-05-02 13:00:00|39275|39247|39200|39181|39275|39247|39200|39160|6901
1746191100000|2025-05-02 13:05:00|39233|39195|39200|39150|39240|39200|39169|39150|11488
1746191400000|2025-05-02 13:10:00|39210|39178|39071|38975|39211|39178|39016|38962|12663
1746191700000|2025-05-02 13:15:00|39020|38962|39075|39021|39100|39052|39000|38962|6377
1746192000000|2025-05-02 13:20:00|39100|39020|39096|39075|39100|39076|39072|39000|5501
1746192300000|2025-05-02 13:25:00|39143|39080|39432|39331|39449|39413|39100|39075|58757
1746192600000|2025-05-02 13:30:00|39444|39340|39327|39285|39593|39571|38998|38950|306660
1746192900000|2025-05-02 13:35:00|39324|39303|39285|39219|39464|39436|39028|39010|135955
1746193200000|2025-05-02 13:40:00|39291|39220|39474|39416|39543|39513|39264|39220|126243
1746193500000|2025-05-02 13:45:00|39475|39450|39396|39355|39747|39718|39350|39314|170299
1746193800000|2025-05-02 13:50:00|39395|39360|39430|39380|39598|39570|39207|39170|119299
1746194100000|2025-05-02 13:55:00|39440|39394|39060|38992|39478|39450|38944|38903|170939
1746194400000|2025-05-02 14:00:00|39037|39011|39239|39185|39399|39356|39030|38961|73527
1746194700000|2025-05-02 14:05:00|39255|39186|39148|39098|39435|39402|39080|39050|62973
1746195000000|2025-05-02 14:10:00|39156|39080|39026|39000|39200|39170|38942|38903|81116
1746195300000|2025-05-02 14:15:00|39000|38977|38982|38958|39128|39099|38838|38807|102726
1746195600000|2025-05-02 14:20:00|38968|38950|38947|38917|39025|38958|38756|38750|73680
1746195900000|2025-05-02 14:25:00|38953|38904|38960|38938|39048|39025|38891|38850|46651
1746196200000|2025-05-02 14:30:00|38950|38920|38931|38895|38983|38962|38797|38758|53869
1746196500000|2025-05-02 14:35:00|38950|38907|39153|39093|39298|39280|38944|38907|148692
1746196800000|2025-05-02 14:40:00|39152|39090|38997|38956|39173|39119|38861|38842|57613
1746197100000|2025-05-02 14:45:00|38999|38971|39313|39271|39325|39305|38979|38951|123686
1746197400000|2025-05-02 14:50:00|39290|39273|39444|39411|39449|39427|39147|39110|94063
1746197700000|2025-05-02 14:55:00|39438|39410|39589|39570|39591|39582|39311|39264|166943
1746198000000|2025-05-02 15:00:00|39590|39580|39500|39468|39686|39671|39458|39425|150212
1746198300000|2025-05-02 15:05:00|39512|39464|39455|39424|39550|39511|39363|39316|53080
1746198600000|2025-05-02 15:10:00|39460|39429|39445|39400|39546|39513|39361|39340|31385
1746198900000|2025-05-02 15:15:00|39450|39401|39482|39468|39550|39539|39432|39401|29983
1746199200000|2025-05-02 15:20:00|39500|39467|39481|39450|39500|39471|39336|39320|33940
1746199500000|2025-05-02 15:25:00|39480|39427|39294|39243|39480|39427|39265|39228|51474
1746199800000|2025-05-02 15:30:00|39291|39247|39475|39434|39540|39513|39259|39226|57231
1746200100000|2025-05-02 15:35:00|39479|39425|39481|39450|39512|39480|39393|39358|32757
1746200400000|2025-05-02 15:40:00|39476|39449|39561|39530|39579|39561|39445|39405|34416
1746200700000|2025-05-02 15:45:00|39554|39529|39533|39507|39603|39599|39480|39435|44220
1746201000000|2025-05-02 15:50:00|39529|39491|39550|39501|39552|39530|39401|39380|54479
1746201300000|2025-05-02 15:55:00|39558|39512|39580|39529|39600|39580|39500|39462|36868
1746201600000|2025-05-02 16:00:00|39587|39535|39680|39648|39725|39714|39579|39535|88825
1746201900000|2025-05-02 16:05:00|39697|39670|39645|39602|39725|39721|39621|39600|37140
1746202200000|2025-05-02 16:10:00|39630|39605|39630|39594|39678|39669|39564|39540|18452
1746202500000|2025-05-02 16:15:00|39640|39606|39759|39725|39775|39757|39629|39602|36236
1746202800000|2025-05-02 16:20:00|39751|39710|39600|39574|39760|39717|39600|39564|27956
1746203100000|2025-05-02 16:25:00|39592|39565|39548|39504|39650|39601|39504|39481|21047
1746203400000|2025-05-02 16:30:00|39537|39507|39574|39544|39639|39609|39527|39507|24749
1746203700000|2025-05-02 16:35:00|39570|39550|39448|39424|39570|39550|39400|39372|35362
1746204000000|2025-05-02 16:40:00|39461|39420|39489|39437|39554|39534|39364|39351|41767
1746204300000|2025-05-02 16:45:00|39487|39459|39436|39401|39487|39459|39394|39360|17184
1746204600000|2025-05-02 16:50:00|39440|39400|39417|39376|39461|39432|39329|39324|45818
1746204900000|2025-05-02 16:55:00|39416|39375|39445|39412|39447|39412|39350|39333|21460
1746205200000|2025-05-02 17:00:00|39446|39405|39449|39400|39500|39476|39373|39351|22573
1746205500000|2025-05-02 17:05:00|39459|39406|39400|39344|39491|39468|39350|39333|26999
1746205800000|2025-05-02 17:10:00|39390|39343|39360|39330|39434|39409|39314|39300|31741
1746206100000|2025-05-02 17:15:00|39367|39346|39500|39463|39500|39490|39367|39336|31061
1746206400000|2025-05-02 17:20:00|39509|39468|39581|39534|39669|39649|39500|39468|93396
1746206700000|2025-05-02 17:25:00|39572|39544|39654|39625|39687|39664|39572|39544|26665
1746207000000|2025-05-02 17:30:00|39650|39649|39714|39664|39724|39707|39641|39601|68952
1746207300000|2025-05-02 17:35:00|39700|39676|39694|39670|39774|39759|39659|39639|77465
1746207600000|2025-05-02 17:40:00|39690|39662|39590|39555|39690|39662|39556|39527|20641
1746207900000|2025-05-02 17:45:00|39580|39554|39590|39566|39618|39599|39531|39508|19254
1746208200000|2025-05-02 17:50:00|39578|39550|39635|39600|39664|39640|39566|39550|18435
1746208500000|2025-05-02 17:55:00|39636|39601|39637|39613|39658|39643|39588|39570|18926
1746208800000|2025-05-02 18:00:00|39632|39603|39798|39777|39800|39792|39632|39603|30102
1746209100000|2025-05-02 18:05:00|39789|39784|39758|39726|39883|39880|39730|39700|82359
1746209400000|2025-05-02 18:10:00|39750|39710|39820|39782|39856|39839|39750|39710|22529
1746209700000|2025-05-02 18:15:00|39800|39785|39800|39771|39836|39819|39759|39729|24096
1746210000000|2025-05-02 18:20:00|39810|39778|39919|39876|39922|39918|39799|39770|131376
1746210300000|2025-05-02 18:25:00|39898|39875|39960|39928|39989|39987|39894|39850|79622
1746210600000|2025-05-02 18:30:00|39974|39929|40020|39989|40059|40048|39950|39928|139622
1746210900000|2025-05-02 18:35:00|40019|40000|40035|40009|40100|40098|39999|39970|60183
1746211200000|2025-05-02 18:40:00|40050|40015|39966|39942|40100|40086|39957|39941|48168
1746211500000|2025-05-02 18:45:00|39967|39959|39973|39946|40040|40012|39918|39909|39287
1746211800000|2025-05-02 18:50:00|39971|39940|40111|40080|40145|40132|39971|39940|101660
1746212100000|2025-05-02 18:55:00|40104|40088|40141|40120|40175|40161|40051|40032|93139
1746212400000|2025-05-02 19:00:00|40136|40113|39912|39883|40136|40121|39900|39881|101108
1746212700000|2025-05-02 19:05:00|39913|39894|39868|39828|39920|39900|39735|39734|93627
1746213000000|2025-05-02 19:10:00|39876|39834|39948|39902|39985|39974|39799|39780|58827
1746213300000|2025-05-02 19:15:00|39937|39906|39936|39903|39980|39963|39899|39865|39257
1746213600000|2025-05-02 19:20:00|39927|39893|39919|39900|39950|39948|39856|39840|39054
1746213900000|2025-05-02 19:25:00|39928|39906|39952|39930|39968|39953|39865|39850|46972
1746214200000|2025-05-02 19:30:00|39949|39929|39600|39554|39949|39929|39536|39520|128776
1746214500000|2025-05-02 19:35:00|39593|39564|39539|39515|39600|39566|39393|39373|136885
1746214800000|2025-05-02 19:40:00|39550|39520|39490|39466|39600|39586|39420|39410|41561
1746215100000|2025-05-02 19:45:00|39493|39464|39259|39209|39500|39497|39172|39145|113706
1746215400000|2025-05-02 19:50:00|39250|39220|39512|39492|39535|39507|39250|39220|139563
1746215700000|2025-05-02 19:55:00|39523|39511|39439|39410|39530|39523|39344|39330|341669
1746216000000|2025-05-02 20:00:00|39438|39404|39520|39462|39600|39560|39431|39350|881121
1746216300000|2025-05-02 20:05:00|39515|39465|39516|39490|39520|39505|39480|39464|6454
1746216600000|2025-05-02 20:10:00|39517|39503|39505|39480|39518|39514|39500|39480|5236
1746216900000|2025-05-02 20:15:00|39517|39470|39499|39470|39518|39470|39494|39470|3995
1746217200000|2025-05-02 20:20:00|39517|39474|39499|39474|39517|39475|39490|39474|1590
1746217500000|2025-05-02 20:25:00|39500|39475|39517|39499|39518|39515|39500|39474|4256
1746217800000|2025-05-02 20:30:00|39518|39500|39560|39520|39560|39520|39518|39499|5771
1746218100000|2025-05-02 20:35:00|39565|39500|39550|39510|39565|39520|39520|39500|4197
1746218400000|2025-05-02 20:40:00|39525|39511|39510|39505|39525|39525|39510|39500|2893
1746218700000|2025-05-02 20:45:00|39515|39500|39515|39490|39525|39500|39505|39474|3167
1746219000000|2025-05-02 20:50:00|39516|39505|39519|39500|39525|39518|39505|39474|5330
1746219300000|2025-05-02 20:55:00|39525|39501|39520|39501|39525|39501|39502|39501|2166
1746432000000|2025-05-05 08:00:00|38661|38306|38595|38540|38740|38600|38470|38306|15741
1746432300000|2025-05-05 08:05:00|38584|38520|38568|38520|38599|38570|38500|38480|5941
1746432600000|2025-05-05 08:10:00|38599|38540|38564|38501|38599|38566|38535|38501|2807
1746432900000|2025-05-05 08:15:00|38566|38518|38640|38580|38669|38640|38543|38501|9215
1746433200000|2025-05-05 08:20:00|38650|38562|38625|38530|38650|38580|38571|38520|2707
1746433500000|2025-05-05 08:25:00|38624|38540|38576|38530|38635|38562|38570|38530|1439
1746433800000|2025-05-05 08:30:00|38572|38557|38565|38460|38588|38557|38506|38460|5763
1746434100000|2025-05-05 08:35:00|38580|38463|38495|38455|38580|38509|38464|38455|4894
1746434400000|2025-05-05 08:40:00|38493|38443|38480|38433|38507|38450|38471|38420|2888
1746434700000|2025-05-05 08:45:00|38493|38450|38494|38440|38507|38460|38474|38433|1402
1746435000000|2025-05-05 08:50:00|38475|38433|38426|38378|38494|38433|38413|38340|5311
1746435300000|2025-05-05 08:55:00|38423|38352|38459|38378|38490|38428|38416|38352|2432
1746435600000|2025-05-05 09:00:00|38458|38433|38460|38406|38480|38433|38457|38378|900
1746435900000|2025-05-05 09:05:00|38455|38423|38450|38406|38460|38423|38442|38406|874
1746436200000|2025-05-05 09:10:00|38442|38407|38441|38406|38465|38407|38441|38406|490
1746436500000|2025-05-05 09:15:00|38440|38413|38460|38400|38480|38413|38420|38400|3047
1746436800000|2025-05-05 09:20:00|38463|38420|38530|38436|38530|38477|38461|38400|3494
1746437100000|2025-05-05 09:25:00|38527|38438|38555|38500|38555|38500|38520|38437|934
1746437400000|2025-05-05 09:30:00|38550|38520|38550|38510|38550|38520|38533|38500|923
1746437700000|2025-05-05 09:35:00|38549|38506|38550|38500|38550|38512|38549|38500|336
1746438000000|2025-05-05 09:40:00|38533|38550|38570|38503|38598|38555|38520|38500|3291
1746438300000|2025-05-05 09:45:00|38560|38500|38540|38500|38560|38520|38520|38500|1689
1746438600000|2025-05-05 09:50:00|38587|38503|38572|38500|38595|38520|38564|38500|428
1746438900000|2025-05-05 09:55:00|38569|38440|38540|38440|38585|38459|38525|38440|1638
1746439200000|2025-05-05 10:00:00|38500|38468|38487|38400|38540|38468|38476|38400|1116
1746439500000|2025-05-05 10:05:00|38486|38360|38440|38372|38489|38383|38422|38360|2068
1746439800000|2025-05-05 10:10:00|38475|38385|38490|38410|38490|38410|38469|38383|435
1746440100000|2025-05-05 10:15:00|38486|38411|38473|38410|38490|38444|38450|38410|1911
1746440400000|2025-05-05 10:20:00|38482|38412|38416|38350|38482|38412|38372|38345|4825
1746440700000|2025-05-05 10:25:00|38420|38345|38425|38350|38440|38392|38373|38345|3889
1746441000000|2025-05-05 10:30:00|38423|38355|38480|38374|38486|38436|38422|38350|4554
1746441300000|2025-05-05 10:35:00|38487|38400|38392|38345|38487|38435|38380|38345|1733
1746441600000|2025-05-05 10:40:00|38389|38350|38350|38300|38402|38350|38350|38300|5048
1746441900000|2025-05-05 10:45:00|38346|38303|38255|38190|38346|38303|38200|38190|12911
1746442200000|2025-05-05 10:50:00|38252|38180|38271|38220|38285|38231|38201|38180|5129
1746442500000|2025-05-05 10:55:00|38280|38240|38285|38240|38285|38270|38272|38240|3719
1746442800000|2025-05-05 11:00:00|38291|38246|38388|38360|38440|38380|38275|38240|10054
1746443100000|2025-05-05 11:05:00|38424|38371|38400|38350|38448|38425|38360|38350|10503
1746443400000|2025-05-05 11:10:00|38426|38362|38413|38355|38426|38370|38363|38350|6180
1746443700000|2025-05-05 11:15:00|38406|38400|38399|38354|38414|38400|38399|38353|4224
1746444000000|2025-05-05 11:20:00|38398|38360|38398|38335|38414|38387|38358|38335|7714
1746444300000|2025-05-05 11:25:00|38360|38331|38324|38255|38398|38331|38265|38220|5560
1746444600000|2025-05-05 11:30:00|38327|38256|38291|38241|38350|38284|38255|38225|3878
1746444900000|2025-05-05 11:35:00|38297|38242|38223|38161|38300|38252|38180|38160|10169
1746445200000|2025-05-05 11:40:00|38193|38160|38196|38157|38240|38177|38169|38150|4606
1746445500000|2025-05-05 11:45:00|38203|38158|38200|38163|38240|38206|38196|38157|7138
1746445800000|2025-05-05 11:50:00|38194|38170|38253|38181|38270|38205|38182|38170|3737
1746446100000|2025-05-05 11:55:00|38251|38182|38265|38200|38280|38241|38244|38182|2255
1746446400000|2025-05-05 12:00:00|38246|38199|38196|38134|38246|38199|38168|38130|6919
1746446700000|2025-05-05 12:05:00|38160|38138|38280|38230|38280|38230|38160|38135|2531
1746447000000|2025-05-05 12:10:00|38283|38237|38394|38345|38400|38349|38280|38230|4274
1746447300000|2025-05-05 12:15:00|38398|38350|38445|38375|38445|38389|38389|38345|3747
1746447600000|2025-05-05 12:20:00|38444|38405|38399|38360|38445|38425|38375|38320|4341
1746447900000|2025-05-05 12:25:00|38401|38399|38357|38310|38445|38399|38343|38300|8476
1746448200000|2025-05-05 12:30:00|38352|38300|38315|38300|38400|38300|38304|38266|4316
1746448500000|2025-05-05 12:35:00|38319|38280|38315|38281|38360|38283|38315|38280|3315
1746448800000|2025-05-05 12:40:00|38330|38300|38363|38328|38372|38328|38324|38300|3548
1746449100000|2025-05-05 12:45:00|38356|38301|38370|38315|38370|38315|38321|38300|1672
1746449400000|2025-05-05 12:50:00|38350|38301|38328|38276|38370|38303|38309|38275|9026
1746449700000|2025-05-05 12:55:00|38316|38286|38428|38378|38440|38383|38287|38275|8315
1746450000000|2025-05-05 13:00:00|38422|38370|38371|38325|38438|38371|38334|38300|6759
1746450300000|2025-05-05 13:05:00|38350|38338|38380|38368|38400|38378|38350|38338|4429
1746450600000|2025-05-05 13:10:00|38400|38385|38377|38350|38440|38385|38375|38350|4299
1746450900000|2025-05-05 13:15:00|38396|38340|38331|38301|38400|38350|38319|38300|5131
1746451200000|2025-05-05 13:20:00|38320|38300|38375|38338|38400|38350|38315|38300|2878
1746451500000|2025-05-05 13:25:00|38370|38335|38345|38315|38375|38335|38310|38300|7149
1746451800000|2025-05-05 13:30:00|38344|38300|38277|38219|38771|38728|38081|38051|305758
1746452100000|2025-05-05 13:35:00|38300|38230|37842|37800|38477|38443|37834|37800|227429
1746452400000|2025-05-05 13:40:00|37840|37792|38047|38006|38085|38065|37735|37726|171106
1746452700000|2025-05-05 13:45:00|38007|37989|37899|37830|38142|38100|37736|37724|260838
1746453000000|2025-05-05 13:50:00|37890|37840|37669|37638|37899|37840|37588|37563|151950
1746453300000|2025-05-05 13:55:00|37672|37629|37887|37811|37952|37922|37636|37602|108880
1746453600000|2025-05-05 14:00:00|37893|37829|37961|37900|38210|38199|37893|37828|167665
1746453900000|2025-05-05 14:05:00|37956|37899|37820|37775|37986|37950|37771|37750|72063
1746454200000|2025-05-05 14:10:00|37810|37766|37687|37625|37833|37810|37636|37612|74605
1746454500000|2025-05-05 14:15:00|37694|37637|37851|37820|37894|37889|37500|37477|157625
1746454800000|2025-05-05 14:20:00|37867|37835|37538|37520|37890|37866|37509|37488|61869
1746455100000|2025-05-05 14:25:00|37542|37524|37589|37549|37620|37600|37461|37440|70009
1746455400000|2025-05-05 14:30:00|37600|37555|37520|37485|37610|37588|37436|37420|58740
1746455700000|2025-05-05 14:35:00|37517|37503|37769|37719|37800|37755|37443|37413|69969
1746456000000|2025-05-05 14:40:00|37770|37735|37770|37739|37871|37855|37692|37666|57066
1746456300000|2025-05-05 14:45:00|37795|37754|37824|37780|37923|37905|37788|37754|43560
1746456600000|2025-05-05 14:50:00|37825|37802|37738|37692|37983|37962|37698|37654|42389
1746456900000|2025-05-05 14:55:00|37755|37715|37594|37551|37776|37727|37575|37550|48140
1746457200000|2025-05-05 15:00:00|37598|37572|37626|37583|37670|37631|37501|37499|53904
1746457500000|2025-05-05 15:05:00|37600|37580|37564|37531|37687|37661|37549|37516|38412
1746457800000|2025-05-05 15:10:00|37567|37550|37713|37671|37738|37713|37511|37500|46397
1746458100000|2025-05-05 15:15:00|37712|37663|37755|37701|37765|37743|37601|37580|19278
1746458400000|2025-05-05 15:20:00|37751|37700|37692|37657|37790|37765|37692|37650|22146
1746458700000|2025-05-05 15:25:00|37675|37656|37668|37635|37675|37656|37551|37540|33756
1746459000000|2025-05-05 15:30:00|37660|37641|37612|37585|37700|37678|37585|37565|16761
1746459300000|2025-05-05 15:35:00|37622|37596|37659|37612|37700|37691|37586|37569|22681
1746459600000|2025-05-05 15:40:00|37646|37618|37640|37619|37749|37726|37573|37551|27154
1746459900000|2025-05-05 15:45:00|37650|37600|37551|37528|37700|37679|37507|37500|51146
1746460200000|2025-05-05 15:50:00|37529|37525|37640|37609|37700|37673|37529|37523|30218
1746460500000|2025-05-05 15:55:00|37630|37610|37631|37592|37655|37620|37551|37525|34318
1746460800000|2025-05-05 16:00:00|37622|37598|37620|37580|37660|37646|37562|37538|18891
1746461100000|2025-05-05 16:05:00|37623|37600|37704|37670|37745|37725|37623|37590|26333
1746461400000|2025-05-05 16:10:00|37700|37671|37743|37705|37771|37757|37700|37671|27810
1746461700000|2025-05-05 16:15:00|37751|37726|37925|37899|37925|37908|37743|37726|40596
1746462000000|2025-05-05 16:20:00|37924|37902|38025|38001|38025|38001|37872|37854|41476
1746462300000|2025-05-05 16:25:00|38033|38012|38038|38006|38100|38088|38000|37971|33627
1746462600000|2025-05-05 16:30:00|38037|38003|38079|38035|38080|38068|38009|37983|36718
1746462900000|2025-05-05 16:35:00|38075|38038|38097|38060|38127|38125|38049|38012|34723
1746463200000|2025-05-05 16:40:00|38098|38050|38069|38031|38098|38068|38003|37975|23790
1746463500000|2025-05-05 16:45:00|38059|38013|38125|38090|38125|38096|38038|38007|18253
1746463800000|2025-05-05 16:50:00|38127|38108|38098|38079|38133|38117|38007|37983|24679
1746464100000|2025-05-05 16:55:00|38090|38081|38069|38037|38125|38113|38058|38037|22452
1746464400000|2025-05-05 17:00:00|38068|38038|38096|38072|38096|38072|37994|37980|34731
1746464700000|2025-05-05 17:05:00|38100|38084|38155|38134|38167|38160|38044|38003|93284
1746465000000|2025-05-05 17:10:00|38160|38135|38038|38001|38199|38179|37998|37980|39298
1746465300000|2025-05-05 17:15:00|38039|38008|38131|38103|38140|38123|38006|37990|28372
1746465600000|2025-05-05 17:20:00|38120|38104|38300|38271|38300|38292|38120|38103|90582
1746465900000|2025-05-05 17:25:00|38288|38272|38308|38270|38329|38311|38272|38250|22947
1746466200000|2025-05-05 17:30:00|38299|38275|38386|38352|38430|38416|38291|38256|40692
1746466500000|2025-05-05 17:35:00|38383|38360|38464|38433|38491|38478|38364|38354|62933
1746466800000|2025-05-05 17:40:00|38460|38422|38375|38347|38460|38422|38337|38310|20945
1746467100000|2025-05-05 17:45:00|38365|38350|38298|38256|38395|38388|38298|38256|22238
1746467400000|2025-05-05 17:50:00|38297|38261|38316|38280|38328|38298|38237|38217|18379
1746467700000|2025-05-05 17:55:00|38324|38281|38358|38323|38396|38387|38324|38281|14217
1746468000000|2025-05-05 18:00:00|38360|38334|38513|38489|38550|38534|38345|38325|64582
1746468300000|2025-05-05 18:05:00|38530|38500|38600|38568|38636|38623|38529|38500|33074
1746468600000|2025-05-05 18:10:00|38605|38599|38702|38680|38702|38689|38588|38569|43607
1746468900000|2025-05-05 18:15:00|38700|38690|38636|38600|38745|38721|38636|38600|37520
1746469200000|2025-05-05 18:20:00|38630|38607|38560|38530|38636|38608|38545|38509|27861
1746469500000|2025-05-05 18:25:00|38557|38559|38585|38560|38585|38569|38530|38513|31077
1746469800000|2025-05-05 18:30:00|38584|38562|38739|38708|38788|38779|38584|38543|40791
1746470100000|2025-05-05 18:35:00|38730|38700|38815|38787|38847|38835|38720|38700|47921
1746470400000|2025-05-05 18:40:00|38820|38808|38877|38850|38877|38868|38809|38780|29314
1746470700000|2025-05-05 18:45:00|38875|38861|38879|38861|38949|38932|38801|38800|90588
1746471000000|2025-05-05 18:50:00|38886|38854|38818|38791|38900|38898|38800|38780|38684
1746471300000|2025-05-05 18:55:00|38814|38804|38780|38758|38851|38824|38766|38756|34813
1746471600000|2025-05-05 19:00:00|38789|38762|38935|38895|38935|38911|38640|38639|102652
1746471900000|2025-05-05 19:05:00|38929|38900|38991|38965|39000|38999|38918|38900|52960
1746472200000|2025-05-05 19:10:00|38997|38973|39022|38980|39160|39155|38990|38973|88045
1746472500000|2025-05-05 19:15:00|39004|38983|39012|38987|39124|39108|38951|38934|68733
1746472800000|2025-05-05 19:20:00|39011|38990|39000|38982|39086|39074|38977|38950|54902
1746473100000|2025-05-05 19:25:00|38994|38985|39012|38983|39046|39017|38953|38950|36690
1746473400000|2025-05-05 19:30:00|39011|38989|39074|39038|39110|39098|38970|38956|47198
1746473700000|2025-05-05 19:35:00|39072|39053|39135|39125|39197|39188|39069|39038|57326
1746474000000|2025-05-05 19:40:00|39134|39124|39131|39104|39162|39138|39030|39005|47966
1746474300000|2025-05-05 19:45:00|39125|39095|38914|38860|39125|39095|38853|38824|85182
1746474600000|2025-05-05 19:50:00|38919|38900|38660|38621|38984|38952|38600|38583|108908
1746474900000|2025-05-05 19:55:00|38672|38671|38635|38622|38782|38762|38557|38550|357301
1746475200000|2025-05-05 20:00:00|38652|38621|38679|38622|38760|38656|38619|38575|946372
1746475500000|2025-05-05 20:05:00|38649|38602|38650|38622|38757|38623|38649|38602|5521
1746475800000|2025-05-05 20:10:00|38660|38620|38650|38622|38700|38635|38623|38602|14631
1746476100000|2025-05-05 20:15:00|38649|38602|38650|38622|38660|38629|38642|38602|3232
1746476400000|2025-05-05 20:20:00|38640|38602|38641|38622|38650|38622|38631|38602|7453
1746476700000|2025-05-05 20:25:00|38640|38602|38641|38600|38641|38622|38619|38575|10853
1746477000000|2025-05-05 20:30:00|38640|38575|38479|38383|38641|38575|38400|38383|14283
1746477300000|2025-05-05 20:35:00|38478|38400|38599|38451|38600|38451|38418|38360|4960
1746477600000|2025-05-05 20:40:00|38550|38490|38500|38443|38589|38490|38500|38443|2704
1746477900000|2025-05-05 20:45:00|38499|38449|38559|38416|38560|38466|38480|38415|1858
1746478200000|2025-05-05 20:50:00|38560|38451|38588|38476|38589|38476|38559|38415|569
1746478500000|2025-05-05 20:55:00|38589|38501|38588|38475|38589|38545|38587|38475|943
1746478800000|2025-05-05 21:00:00|38589|38476|38650|38600|38650|38600|38588|38475|5551
1746479100000|2025-05-05 21:05:00|38655|38609|38670|38628|38670|38635|38645|38600|3251
1746479400000|2025-05-05 21:10:00|38668|38653|38700|38662|38700|38672|38668|38653|2827
1746479700000|2025-05-05 21:15:00|38699|38653|38660|38601|38700|38653|38660|38600|999
1746480000000|2025-05-05 21:20:00|38658|38600|38699|38613|38700|38613|38655|38600|454
1746480300000|2025-05-05 21:25:00|38700|38650|38800|38728|38800|38769|38700|38650|6073
1746480600000|2025-05-05 21:30:00|38798|38660|38700|38650|38800|38750|38675|38620|962
1746480900000|2025-05-05 21:35:00|38746|38651|38748|38670|38748|38720|38700|38650|597
1746481200000|2025-05-05 21:40:00|38747|38671|38747|38665|38748|38671|38745|38625|368
1746481500000|2025-05-05 21:45:00|38740|38666|38748|38666|38748|38686|38700|38665|693
1746481800000|2025-05-05 21:50:00|38800|38669|38800|38726|38800|38726|38799|38669|287
1746482100000|2025-05-05 21:55:00|38799|38725|38795|38666|38800|38726|38752|38665|756
1746482400000|2025-05-05 22:00:00|38793|38741|38855|38765|38855|38785|38792|38666|3044
1746482700000|2025-05-05 22:05:00|38854|38764|38855|38780|38855|38792|38800|38700|1164
1746483000000|2025-05-05 22:10:00|38854|38785|38854|38785|38854|38785|38853|38785|377
1746483300000|2025-05-05 22:15:00|38855|38800|38976|38857|38976|38858|38855|38785|1335
1746483600000|2025-05-05 22:20:00|38960|38855|39000|38941|39080|38954|38960|38855|3267
1746483900000|2025-05-05 22:25:00|38950|38880|38920|38881|38950|38881|38920|38880|922
1746484200000|2025-05-05 22:30:00|38925|38880|38995|38950|38997|38990|38925|38880|2398
1746484500000|2025-05-05 22:35:00|38997|38980|39000|38975|39040|38992|38990|38921|2740
1746484800000|2025-05-05 22:40:00|38994|38957|39039|38990|39040|39000|38994|38957|4129
1746485100000|2025-05-05 22:45:00|39002|38957|38997|38800|39040|38957|38930|38800|1256
1746485400000|2025-05-05 22:50:00|38949|38805|38996|38901|38997|38950|38948|38805|1315
1746485700000|2025-05-05 22:55:00|38997|38966|39039|38975|39039|38975|38975|38900|1834
1746486000000|2025-05-05 23:00:00|39040|38980|39050|38999|39050|39019|39027|38901|2973
1746486300000|2025-05-05 23:05:00|39048|39000|39010|38901|39048|39010|39008|38901|2021
1746486600000|2025-05-05 23:10:00|39009|38902|39010|38950|39010|39000|39002|38900|788
1746486900000|2025-05-05 23:15:00|38999||39000||39000||38999||155
1746487200000|2025-05-05 23:20:00|38999|38954|38999|38950|38999|38954|38999|38950|276
1746487500000|2025-05-05 23:25:00|38998|38927|38998|38910|38998|38927|38998|38910|281
1746487800000|2025-05-05 23:30:00|38999|38901|38940|38900|38999|38901|38940|38900|671
1746488100000|2025-05-05 23:35:00|38938|38901|38938|38900|38938|38910|38938|38900|377
1746488400000|2025-05-05 23:40:00|38939|38800|38938|38890|38939|38890|38933|38800|2213
1746488700000|2025-05-05 23:45:00|38936|38880|38930|38850|38936|38880|38908|38800|728
1746489000000|2025-05-05 23:50:00|38900|38800|38800|38775|38900|38835|38800|38775|1853
1746489300000|2025-05-05 23:55:00|38830|38700|38858|38705|38858|38765|38770|38700|2361
1746518400000|2025-05-06 08:00:00|38500|38300|38525|38403|38525|38510|38485|38289|8584
1746518700000|2025-05-06 08:05:00|38502|38450|38500|38450|38550|38512|38500|38400|4970
1746519000000|2025-05-06 08:10:00|38545|38420|38389|38300|38545|38423|38378|38300|3784
1746519300000|2025-05-06 08:15:00|38396|38265|38320|38200|38398|38265|38255|38200|7764
1746519600000|2025-05-06 08:20:00|38315|38192|38200|38120|38316|38200|38180|38120|4983
1746519900000|2025-05-06 08:25:00|38230|38160|38100|38010|38280|38174|38093|38000|10562
1746520200000|2025-05-06 08:30:00|38103|38012|38254|38200|38280|38200|38097|38000|4409
1746520500000|2025-05-06 08:35:00|38300|38160|38255|38113|38300|38230|38253|38113|1233
1746520800000|2025-05-06 08:40:00|38253|38104|38300|38200|38300|38250|38212|38096|2137
1746521100000|2025-05-06 08:45:00|38299|38212|38300|38230|38300|38242|38299|38205|1200
1746521400000|2025-05-06 08:50:00|38305|38232|38330|38246|38360|38297|38305|38232|1891
1746521700000|2025-05-06 08:55:00|38299|38242|38330|38289|38330|38290|38289|38233|728
1746522000000|2025-05-06 09:00:00|38320|38281|38330|38235|38400|38330|38320|38235|1938
1746522300000|2025-05-06 09:05:00|38360|38237|38356|38235|38400|38285|38319|38235|1543
1746522600000|2025-05-06 09:10:00|38360|38206|38280|38187|38360|38206|38280|38120|860
1746522900000|2025-05-06 09:15:00|38264|38183|38192|38117|38280|38203|38192|38115|1303
1746523200000|2025-05-06 09:20:00|38207|38126|38198|38115|38240|38156|38121|38103|2403
1746523500000|2025-05-06 09:25:00|38197|38122|38200|38088|38200|38122|38136|38088|1111
1746523800000|2025-05-06 09:30:00|38240|38095|38240|38097|38240|38120|38200|38088|423
1746524100000|2025-05-06 09:35:00|38235|38110|38195|38100|38235|38150|38195|38100|1056
1746524400000|2025-05-06 09:40:00|38200||38200||38210||38140||393
1746524700000|2025-05-06 09:45:00|38199|38088|38160|38075|38199|38088|38120|38050|1589
1746525000000|2025-05-06 09:50:00|38200|38067|38230|38120|38230|38122|38067|38050|1319
1746525300000|2025-05-06 09:55:00|38199|38122|38206|38116|38230|38201|38193|38105|3651
1746525600000|2025-05-06 10:00:00|38200|38109|38188|38120|38230|38120|38183|38080|601
1746525900000|2025-05-06 10:05:00|38186|38080|38200|38100|38206|38150|38177|38080|578
1746526200000|2025-05-06 10:10:00|38177|38119|38230|38119|38230|38119|38168|38119|368
1746526500000|2025-05-06 10:15:00|38222|38127|38197|38146|38230|38175|38194|38127|1379
1746526800000|2025-05-06 10:20:00|38199|38155|38220|38175|38280|38177|38189|38150|3288
1746527100000|2025-05-06 10:25:00|38217||38200||38217||38200||413
1746527400000|2025-05-06 10:30:00|38220|38120|38192|38155|38220|38160|38150|38095|1946
1746527700000|2025-05-06 10:35:00|38200|38182|38217|38164|38220|38197|38200|38164|2484
1746528000000|2025-05-06 10:40:00|38191|38172|38143|38050|38191|38180|38140|38050|3466
1746528300000|2025-05-06 10:45:00|38142|38010|38039|38000|38150|38029|38027|38000|3855
1746528600000|2025-05-06 10:50:00|38038|37974|38050|38006|38050|38006|37990|37925|6342
1746528900000|2025-05-06 10:55:00|38040|38012|38100|38018|38100|38018|38006|38000|4004
1746529200000|2025-05-06 11:00:00|38105|38072|38090|38077|38200|38150|38075|38018|7192
1746529500000|2025-05-06 11:05:00|38097|38075|38170|38100|38170|38131|38088|38050|4488
1746529800000|2025-05-06 11:10:00|38169|38131|38156|38100|38170|38133|38146|38100|3361
1746530100000|2025-05-06 11:15:00|38149|38095|38120|38050|38149|38095|38078|38050|3030
1746530400000|2025-05-06 11:20:00|38119|38040|37960|37920|38119|38040|37960|37902|7300
1746530700000|2025-05-06 11:25:00|37953|37911|38000|37901|38000|37921|37953|37901|771
1746531000000|2025-05-06 11:30:00|37988|37904|38000|37940|38000|37940|37988|37901|1686
1746531300000|2025-05-06 11:35:00|37980|37941|38078|38000|38099|38021|37980|37940|2212
1746531600000|2025-05-06 11:40:00|38073|37960|37953|37901|38080|37964|37953|37900|1993
1746531900000|2025-05-06 11:45:00|37950|37900|37965|37880|38080|37980|37900|37850|7205
1746532200000|2025-05-06 11:50:00|37967|37892|37930|37869|38000|37968|37900|37850|9950
1746532500000|2025-05-06 11:55:00|37932|37900|37965|37908|37998|37950|37932|37850|1332
1746532800000|2025-05-06 12:00:00|37969|37928|38039|37962|38040|37974|37969|37889|3066
1746533100000|2025-05-06 12:05:00|38038|38000|38064|37990|38069|38032|38038|37990|3258
1746533400000|2025-05-06 12:10:00|38038|37987|38019|37960|38055|37987|37999|37920|1563
1746533700000|2025-05-06 12:15:00|38047|37966|38062|37971|38062|37994|38000|37960|1846
1746534000000|2025-05-06 12:20:00|38039|38003|38041|37950|38049|38020|38033|37950|1902
1746534300000|2025-05-06 12:25:00|38034|37951|38020|37960|38034|37960|37980|37950|1475
1746534600000|2025-05-06 12:30:00|37998|37968|38060|37990|38062|38009|37998|37950|4608
1746534900000|2025-05-06 12:35:00|38062|37991|38062|38004|38062|38039|38055|37990|2682
1746535200000|2025-05-06 12:40:00|38061|38005|38060|38041|38062|38041|38050|38005|2331
1746535500000|2025-05-06 12:45:00|38062|38020|38090|38060|38127|38090|38062|38012|3294
1746535800000|2025-05-06 12:50:00|38122|38061|38099|38080|38122|38089|38097|38060|1158
1746536100000|2025-05-06 12:55:00|38090|38065|38089|38060|38099|38085|38085|38060|2996
1746536400000|2025-05-06 13:00:00|38090|38070|38093|38008|38127|38098|38062|38008|5817
1746536700000|2025-05-06 13:05:00|38086|38020|38040|37960|38099|38032|37980|37950|6148
1746537000000|2025-05-06 13:10:00|38035|37961|38022|37930|38040|37961|37979|37930|2337
1746537300000|2025-05-06 13:15:00|37960|37931|38000|37901|38019|37951|37935|37900|4098
1746537600000|2025-05-06 13:20:00|37999|37900|38000|37866|38000|37916|37910|37852|5491
1746537900000|2025-05-06 13:25:00|37945|37852|37900|37800|37945|37900|37814|37777|16007
1746538200000|2025-05-06 13:30:00|37901|37819|38413|38367|38496|38452|37865|37801|220783
1746538500000|2025-05-06 13:35:00|38399|38358|38557|38507|38625|38601|38339|38300|101121
1746538800000|2025-05-06 13:40:00|38550|38500|38560|38500|38792|38750|38423|38386|72654
1746539100000|2025-05-06 13:45:00|38550|38491|38368|38326|38560|38503|38279|38264|75725
1746539400000|2025-05-06 13:50:00|38390|38328|38133|38100|38400|38344|38086|38070|74935
1746539700000|2025-05-06 13:55:00|38149|38101|38120|38005|38400|38370|38036|38003|62839
1746540000000|2025-05-06 14:00:00|38118|38016|38000|37958|38156|38119|37844|37820|105810
1746540300000|2025-05-06 14:05:00|37993|37959|38008|37978|38123|38099|37958|37900|52031
1746540600000|2025-05-06 14:10:00|38015|37977|38017|37975|38139|38124|37963|37941|66918
1746540900000|2025-05-06 14:15:00|38020|37976|38233|38162|38262|38240|37961|37950|62448
1746541200000|2025-05-06 14:20:00|38236|38181|38268|38237|38445|38429|38224|38165|100522
1746541500000|2025-05-06 14:25:00|38280|38250|38055|38000|38340|38309|37995|37956|57357
1746541800000|2025-05-06 14:30:00|38056|38001|38079|38048|38079|38066|37870|37859|66746
1746542100000|2025-05-06 14:35:00|38084|38050|37956|37923|38150|38105|37932|37905|34510
1746542400000|2025-05-06 14:40:00|37942|37924|37958|37913|38020|37993|37878|37850|41626
1746542700000|2025-05-06 14:45:00|37957|37915|37978|37950|38059|38039|37915|37910|45741
1746543000000|2025-05-06 14:50:00|37979|37957|37890|37860|37983|37977|37791|37777|52503
1746543300000|2025-05-06 14:55:00|37864|37863|37948|37923|37969|37944|37852|37828|26472
1746543600000|2025-05-06 15:00:00|37947|37922|38001|37970|38059|38031|37935|37905|38409
1746543900000|2025-05-06 15:05:00|37978|37966|37873|37850|38044|38028|37873|37850|40373
1746544200000|2025-05-06 15:10:00|37875|37872|37943|37920|38000|37983|37870|37862|17417
1746544500000|2025-05-06 15:15:00|37949|37910|38070|38044|38075|38059|37921|37900|33093
1746544800000|2025-05-06 15:20:00|38075|38049|38212|38151|38228|38205|38060|38020|42591
1746545100000|2025-05-06 15:25:00|38210|38169|38188|38155|38240|38226|38150|38105|22018
1746545400000|2025-05-06 15:30:00|38187|38156|38230|38200|38230|38210|38076|38045|17904
1746545700000|2025-05-06 15:35:00|38229|38201|38333|38309|38333|38309|38185|38151|38176
1746546000000|2025-05-06 15:40:00|38335|38318|38243|38218|38369|38358|38206|38190|27901
1746546300000|2025-05-06 15:45:00|38223|38222|38300|38262|38325|38299|38177|38157|25569
1746546600000|2025-05-06 15:50:00|38304|38276|38246|38210|38325|38300|38232|38200|14424
1746546900000|2025-05-06 15:55:00|38248|38211|38258|38213|38290|38270|38208|38200|13882
1746547200000|2025-05-06 16:00:00|38249|38211|38199|38167|38300|38281|38198|38167|17845
1746547500000|2025-05-06 16:05:00|38184|38160|38143|38109|38221|38200|38103|38075|16233
1746547800000|2025-05-06 16:10:00|38123|38088|38438|38417|38450|38440|38100|38083|43409
1746548100000|2025-05-06 16:15:00|38442|38416|38300|38257|38442|38418|38260|38215|32596
1746548400000|2025-05-06 16:20:00|38313|38289|38160|38100|38315|38289|38114|38085|31044
1746548700000|2025-05-06 16:25:00|38153|38090|38150|38104|38183|38159|38103|38085|16736
1746549000000|2025-05-06 16:30:00|38134|38100|38282|38254|38299|38254|38100|38085|14897
1746549300000|2025-05-06 16:35:00|38284|38269|38373|38326|38418|38397|38262|38219|27058
1746549600000|2025-05-06 16:40:00|38350|38325|38250|38211|38376|38362|38246|38211|19689
1746549900000|2025-05-06 16:45:00|38235|38212|38246|38208|38279|38244|38208|38180|15837
1746550200000|2025-05-06 16:50:00|38253|38209|38224|38185|38254|38213|38180|38150|7410
1746550500000|2025-05-06 16:55:00|38223|38188|38128|38111|38246|38219|38107|38100|18246
1746550800000|2025-05-06 17:00:00|38125|38101|38198|38158|38269|38247|38125|38101|20167
1746551100000|2025-05-06 17:05:00|38197|38159|38292|38256|38320|38300|38197|38159|17036
1746551400000|2025-05-06 17:10:00|38274|38240|38278|38256|38340|38308|38236|38225|7229
1746551700000|2025-05-06 17:15:00|38289|38269|38335|38304|38355|38345|38251|38245|9924
1746552000000|2025-05-06 17:20:00|38334|38310|38260|38229|38335|38310|38217|38200|9396
1746552300000|2025-05-06 17:25:00|38259|38221|38286|38253|38320|38300|38231|38212|10567
1746552600000|2025-05-06 17:30:00|38290|38254|38427|38386|38445|38422|38290|38254|32182
1746552900000|2025-05-06 17:35:00|38430|38402|38330|38302|38450|38427|38321|38302|17067
1746553200000|2025-05-06 17:40:00|38302|38300|38284|38258|38339|38316|38261|38237|18455
1746553500000|2025-05-06 17:45:00|38275|38248|38282|38253|38282|38257|38218|38204|5766
1746553800000|2025-05-06 17:50:00|38291|38262|38296|38278|38354|38328|38278|38246|10846
1746554100000|2025-05-06 17:55:00|38294|38265|38278|38251|38327|38303|38225|38220|13379
1746554400000|2025-05-06 18:00:00|38252|38250|38356|38336|38384|38358|38246|38220|14121
1746554700000|2025-05-06 18:05:00|38355|38315|38369|38337|38377|38369|38303|38263|7066
1746555000000|2025-05-06 18:10:00|38364|38339|38414|38380|38420|38402|38328|38301|20623
1746555300000|2025-05-06 18:15:00|38416|38379|38485|38455|38490|38476|38415|38379|15401
1746555600000|2025-05-06 18:20:00|38490|38458|38455|38408|38490|38459|38400|38375|11195
1746555900000|2025-05-06 18:25:00|38450|38405|38493|38476|38519|38500|38431|38404|21327
1746556200000|2025-05-06 18:30:00|38487|38465|38387|38380|38509|38492|38387|38380|30234
1746556500000|2025-05-06 18:35:00|38402|38364|38300|38260|38422|38399|38256|38234|39856
1746556800000|2025-05-06 18:40:00|38304|38284|38270|38241|38329|38302|38250|38234|14994
1746557100000|2025-05-06 18:45:00|38271|38251|38326|38283|38326|38307|38257|38234|8954
1746557400000|2025-05-06 18:50:00|38309|38289|38347|38315|38364|38345|38260|38234|35919
1746557700000|2025-05-06 18:55:00|38350|38317|38470|38449|38470|38449|38349|38313|22296
1746558000000|2025-05-06 19:00:00|38465|38435|38564|38530|38640|38618|38436|38416|61056
1746558300000|2025-05-06 19:05:00|38555|38534|38534|38501|38599|38564|38527|38501|24427
1746558600000|2025-05-06 19:10:00|38538|38505|38655|38630|38658|38646|38524|38505|24380
1746558900000|2025-05-06 19:15:00|38647|38620|38656|38638|38700|38690|38638|38619|24040
1746559200000|2025-05-06 19:20:00|38660|38639|38736|38705|38745|38728|38660|38628|38786
1746559500000|2025-05-06 19:25:00|38740|38720|38720|38683|38758|38750|38686|38666|16991
1746559800000|2025-05-06 19:30:00|38717|38684|38720|38689|38768|38745|38633|38618|103562
1746560100000|2025-05-06 19:35:00|38709|38684|38528|38500|38715|38693|38507|38492|48611
1746560400000|2025-05-06 19:40:00|38523|38488|38620|38600|38635|38613|38518|38486|40992
1746560700000|2025-05-06 19:45:00|38613|38598|38641|38622|38678|38655|38589|38578|33487
1746561000000|2025-05-06 19:50:00|38642|38621|38652|38639|38679|38661|38546|38512|52067
1746561300000|2025-05-06 19:55:00|38676|38625|38524|38520|38704|38700|38524|38509|244324
1746561600000|2025-05-06 20:00:00|38520|38515|38500|38460|38640|38515|38450|38415|907525
1746561900000|2025-05-06 20:05:00|38554|38480|38560|38500|38560|38500|38500|38480|3012
1746562200000|2025-05-06 20:10:00|38500|38481|38560|38475|38560|38481|38500|38453|1163
1746562500000|2025-05-06 20:15:00|38500|38460|38560|38500|38560|38501|38500|38460|1386
1746562800000|2025-05-06 20:20:00|38559|38515|38560|38515|38560|38515|38545|38515|1004
1746563100000|2025-05-06 20:25:00|38552|38520|38500|38450|38552|38520|38494|38450|3748
1746563400000|2025-05-06 20:30:00|38499|38415|38450|38415|38500|38416|38436|38415|2999
1746563700000|2025-05-06 20:35:00|38448|38400|38440|38350|38450|38400|38438|38333|2094
1746564000000|2025-05-06 20:40:00|38439|38360|38440|38381|38440|38420|38439|38360|1209
1746564300000|2025-05-06 20:45:00|38410|38380|38410|38360|38410|38381|38410|38360|814
1746564600000|2025-05-06 20:50:00|38400|38350|38440|38361|38440|38361|38400|38350|3164
1746564900000|2025-05-06 20:55:00|38409|38400|38439|38405|38440|38406|38409|38400|449
1746565200000|2025-05-06 21:00:00|38422|38400|38439|38380|38439|38400|38422|38380|2905
1746565500000|2025-05-06 21:05:00|38438|38400|38439|38400|38439|38401|38438|38400|295
1746565800000|2025-05-06 21:10:00|38433|38380|38397|38350|38439|38380|38391|38350|874
1746566100000|2025-05-06 21:15:00|38400|38333|38400|38336|38420|38336|38350|38333|1242
1746566400000|2025-05-06 21:20:00|38420|38337|38340|38300|38420|38337|38340|38300|822
1746566700000|2025-05-06 21:25:00|38351|38301|38351|38300|38351|38313|38310|38300|1569
1746567000000|2025-05-06 21:30:00|38349|38280|38351|38280|38351|38280|38260|38210|2356
1746567300000|2025-05-06 21:35:00|38300|38263|38299|38250|38300|38263|38263|38250|3224
1746567600000|2025-05-06 21:40:00|38300|38251|38300|38250|38300|38262|38285|38250|2111
1746567900000|2025-05-06 21:45:00|38299|38258|38299|38251|38300|38258|38299|38250|11397
1746568200000|2025-05-06 21:50:00|38350|38252|38351|38250|38351|38259|38260|38250|1119
1746568500000|2025-05-06 21:55:00|38349|38251|38250|38210|38349|38251|38248|38210|1484
1746568800000|2025-05-06 22:00:00|38351|38211|38650|38616|38650|38616|38320|38210|11263
1746569100000|2025-05-06 22:05:00|38680|38626|38738|38630|38769|38738|38654|38500|9365
1746569400000|2025-05-06 22:10:00|38736|38600|38700|38561|38736|38600|38595|38518|2035
1746569700000|2025-05-06 22:15:00|38710|38539|38750|38602|38787|38750|38700|38539|2828
1746570000000|2025-05-06 22:20:00|38800|38700|38880|38800|38888|38872|38720|38700|10936
1746570300000|2025-05-06 22:25:00|38879|38801|38953|38902|38953|38914|38850|38801|8122
1746570600000|2025-05-06 22:30:00|38952|38900|38980|38900|38990|38970|38920|38850|6090
1746570900000|2025-05-06 22:35:00|38979|38901|38959|38862|38980|38950|38900|38850|8753
1746571200000|2025-05-06 22:40:00|38960|38873|39080|39064|39110|39100|38960|38870|26729
1746571500000|2025-05-06 22:45:00|39100|39002|39090|39060|39150|39110|39076|39001|13555
1746571800000|2025-05-06 22:50:00|39089|39061|39145|39110|39170|39150|39088|39005|5844
1746572100000|2025-05-06 22:55:00|39169|39111|39250|39200|39250|39200|39155|39110|4029
1746572400000|2025-05-06 23:00:00|39226|39202|39260|39239|39283|39240|39226|39155|8553
1746572700000|2025-05-06 23:05:00|39283|39235|39180|39150|39283|39255|39179|39100|7588
1746573000000|2025-05-06 23:10:00|39200|39170|39197|39130|39277|39184|39197|39130|2471
1746573300000|2025-05-06 23:15:00|39152|39131|39300|39275|39300|39290|39152|39130|4824
1746573600000|2025-05-06 23:20:00|39295|39280|39400|39352|39410|39396|39275|39236|10969
1746573900000|2025-05-06 23:25:00|39410|39359|39428|39400|39459|39425|39400|39348|5088
1746574200000|2025-05-06 23:30:00|39450|39375|39360|39301|39480|39431|39359|39301|9934
1746574500000|2025-05-06 23:35:00|39330|39300|39350|39310|39360|39349|39330|39300|4563
1746574800000|2025-05-06 23:40:00|39360|39301|39400|39381|39400|39390|39360|39300|6947
1746575100000|2025-05-06 23:45:00|39402|39390|39400|39361|39440|39400|39380|39340|11089
1746575400000|2025-05-06 23:50:00|39399|39358|39399|39365|39400|39396|39370|39358|5820
1746575700000|2025-05-06 23:55:00|39389|39381|39400|39364|39400|39397|39389|39363|12873
1746604800000|2025-05-07 08:00:00|39500|39152|39560|39479|39785|39627|39441|39152|15581
1746605100000|2025-05-07 08:05:00|39548|39487|39499|39450|39560|39488|39479|39400|3861
1746605400000|2025-05-07 08:10:00|39500|39460|39414|39401|39500|39460|39405|39360|6326
1746605700000|2025-05-07 08:15:00|39480|39412|39480|39410|39480|39412|39473|39401|978
1746606000000|2025-05-07 08:20:00|39450|39401|39500|39420|39500|39475|39450|39401|3025
1746606300000|2025-05-07 08:25:00|39514|39440|39528|39440|39545|39500|39500|39420|4576
1746606600000|2025-05-07 08:30:00|39515|39420|39648|39600|39650|39612|39495|39420|11541
1746606900000|2025-05-07 08:35:00|39650|39580|39749|39680|39749|39720|39650|39572|11451
1746607200000|2025-05-07 08:40:00|39740|39700|39760|39715|39795|39750|39720|39650|6659
1746607500000|2025-05-07 08:45:00|39730|39730|39710|39650|39795|39775|39710|39650|3904
1746607800000|2025-05-07 08:50:00|39750|39675|39749|39710|39750|39720|39734|39650|2961
1746608100000|2025-05-07 08:55:00|39742|39700|39749|39681|39749|39700|39732|39681|984
1746608400000|2025-05-07 09:00:00|39748|39700|39748|39725|39748|39730|39748|39700|1724
1746608700000|2025-05-07 09:05:00|39724|39710|39700|39650|39749|39711|39700|39650|2814
1746609000000|2025-05-07 09:10:00|39671|39600|39681|39607|39681|39663|39649|39590|5513
1746609300000|2025-05-07 09:15:00|39680|39609|39680|39600|39681|39665|39640|39590|2137
1746609600000|2025-05-07 09:20:00|39666|39590|39669|39600|39681|39600|39600|39590|1649
1746609900000|2025-05-07 09:25:00|39670|39611|39667|39590|39678|39639|39630|39590|928
1746610200000|2025-05-07 09:30:00|39660|39580|39640|39570|39666|39580|39640|39570|858
1746610500000|2025-05-07 09:35:00|39639|39560|39650|39616|39650|39616|39638|39550|277
1746610800000|2025-05-07 09:40:00|39643|39555|39685|39633|39685|39660|39643|39555|2608
1746611100000|2025-05-07 09:45:00|39700|39642|39700|39670|39700|39680|39691|39626|984
1746611400000|2025-05-07 09:50:00|39690|39640|39690|39614|39700|39640|39628|39589|1394
1746611700000|2025-05-07 09:55:00|39680|39620|39697|39606|39700|39650|39650|39606|1207
1746612000000|2025-05-07 10:00:00|39667|39615|39633|39571|39680|39615|39560|39525|3925
1746612300000|2025-05-07 10:05:00|39640|39572|39610|39553|39663|39599|39584|39525|1870
1746612600000|2025-05-07 10:10:00|39607|39543|39600|39553|39680|39627|39600|39533|2093
1746612900000|2025-05-07 10:15:00|39590|39543|39600|39526|39600|39543|39590|39525|485
1746613200000|2025-05-07 10:20:00|39585|39560|39653|39560|39669|39594|39580|39538|1835
1746613500000|2025-05-07 10:25:00|39651|39525|39580|39530|39651|39560|39580|39525|813
1746613800000|2025-05-07 10:30:00|39575|39525|39600|39530|39600|39540|39560|39525|1798
1746614100000|2025-05-07 10:35:00|39592|39555|39600|39570|39600|39570|39592|39525|602
1746614400000|2025-05-07 10:40:00|39582|39574|39680|39639|39680|39639|39582|39546|2260
1746614700000|2025-05-07 10:45:00||39640||39607||39654||39600|3270
1746615000000|2025-05-07 10:50:00|39640|39615|39700|39622|39700|39664|39639|39607|2141
1746615300000|2025-05-07 10:55:00|39639|39639|39680|39600|39700|39640|39639|39600|1211
1746615600000|2025-05-07 11:00:00|39631|39576|39649|39603|39700|39627|39606|39576|7764
1746615900000|2025-05-07 11:05:00|39650|39630|39671|39645|39671|39645|39635|39603|2566
1746616200000|2025-05-07 11:10:00|39682|39660|39700|39645|39725|39680|39669|39645|5200
1746616500000|2025-05-07 11:15:00|39716|39700|39747|39650|39747|39700|39700|39645|3977
1746616800000|2025-05-07 11:20:00|39746|39700|39749|39700|39760|39730|39700|39650|6491
1746617100000|2025-05-07 11:25:00|39750|39650|39699|39630|39750|39675|39675|39610|3737
1746617400000|2025-05-07 11:30:00|39680|39654|39692|39630|39698|39664|39670|39630|1724
1746617700000|2025-05-07 11:35:00|39698|39650|39708|39646|39750|39703|39669|39630|9387
1746618000000|2025-05-07 11:40:00|39715|39653|39724|39678|39726|39678|39702|39646|1827
1746618300000|2025-05-07 11:45:00|39725|39683|39726|39676|39740|39695|39700|39676|3003
1746618600000|2025-05-07 11:50:00|39740|39680|39727|39676|39740|39680|39716|39676|2056
1746618900000|2025-05-07 11:55:00|39726|39710|39760|39729|39760|39729|39705|39676|4968
1746619200000|2025-05-07 12:00:00|39775|39750|39765|39726|39775|39750|39760|39726|1993
1746619500000|2025-05-07 12:05:00|39746|39680|39640|39618|39765|39726|39620|39576|14454
1746619800000|2025-05-07 12:10:00|39632|39599|39632|39560|39680|39626|39585|39521|10304
1746620100000|2025-05-07 12:15:00|39650|39600|39710|39641|39725|39700|39610|39600|6392
1746620400000|2025-05-07 12:20:00|39716|39660|39717|39659|39725|39703|39659|39640|11827
1746620700000|2025-05-07 12:25:00|39715|39700|39642|39560|39715|39700|39614|39560|5577
1746621000000|2025-05-07 12:30:00|39640|39570|39600|39560|39650|39630|39598|39560|3371
1746621300000|2025-05-07 12:35:00|39610|39587|39597|39526|39638|39596|39560|39526|5312
1746621600000|2025-05-07 12:40:00|39600|39540|39632|39550|39649|39600|39561|39540|4308
1746621900000|2025-05-07 12:45:00|39626|39551|39598|39525|39626|39569|39547|39525|6269
1746622200000|2025-05-07 12:50:00|39600|39534|39625|39554|39650|39600|39586|39525|4331
1746622500000|2025-05-07 12:55:00|39600|39550|39585|39527|39600|39565|39544|39526|5280
1746622800000|2025-05-07 13:00:00|39577|39538|39490|39475|39585|39538|39470|39459|16668
1746623100000|2025-05-07 13:05:00|39500|39476|39400|39357|39500|39476|39377|39324|9561
1746623400000|2025-05-07 13:10:00|39420|39366|39470|39420|39470|39425|39409|39357|8252
1746623700000|2025-05-07 13:15:00|39469|39400|39382|39340|39470|39410|39355|39328|11880
1746624000000|2025-05-07 13:20:00|39378|39328|39430|39360|39434|39375|39329|39276|9973
1746624300000|2025-05-07 13:25:00|39434|39358|39440|39310|39480|39440|39355|39310|11251
1746624600000|2025-05-07 13:30:00|39388|39320|39200|39126|39388|39363|39112|39080|350101
1746624900000|2025-05-07 13:35:00|39173|39121|39212|39179|39240|39212|38958|38920|131551
1746625200000|2025-05-07 13:40:00|39211|39180|39535|39509|39564|39551|39172|39128|120905
1746625500000|2025-05-07 13:45:00|39539|39510|39062|39022|39645|39603|39036|39013|140392
1746625800000|2025-05-07 13:50:00|39067|39062|39264|39216|39290|39279|39019|39001|78354
1746626100000|2025-05-07 13:55:00|39273|39228|39197|39150|39364|39326|39146|39117|46669
1746626400000|2025-05-07 14:00:00|39164|39144|39372|39320|39392|39372|39127|39123|63973
1746626700000|2025-05-07 14:05:00|39365|39324|39385|39322|39420|39400|39296|39250|38792
1746627000000|2025-05-07 14:10:00|39349|39321|39249|39201|39420|39401|39200|39187|45600
1746627300000|2025-05-07 14:15:00|39229|39200|39295|39212|39339|39318|39189|39170|27041
1746627600000|2025-05-07 14:20:00|39297|39224|39439|39402|39439|39430|39196|39190|45882
1746627900000|2025-05-07 14:25:00|39440|39439|39529|39500|39580|39571|39387|39363|64477
1746628200000|2025-05-07 14:30:00|39527|39496|39597|39547|39617|39599|39497|39453|46924
1746628500000|2025-05-07 14:35:00|39598|39554|39520|39500|39600|39578|39485|39459|22836
1746628800000|2025-05-07 14:40:00|39514|39493|39483|39459|39539|39514|39463|39450|23014
1746629100000|2025-05-07 14:45:00|39460|39453|39364|39338|39500|39476|39351|39338|41119
1746629400000|2025-05-07 14:50:00|39354|39334|39194|39157|39405|39384|39162|39150|53699
1746629700000|2025-05-07 14:55:00|39197|39151|39299|39250|39325|39291|39115|39110|80319
1746630000000|2025-05-07 15:00:00|39298|39251|39240|39215|39300|39251|39144|39126|28620
1746630300000|2025-05-07 15:05:00|39234|39216|39209|39164|39294|39273|39126|39119|24473
1746630600000|2025-05-07 15:10:00|39205|39155|39189|39152|39285|39277|39174|39150|27933
1746630900000|2025-05-07 15:15:00|39187|39153|39207|39177|39225|39203|39135|39125|21314
1746631200000|2025-05-07 15:20:00|39196|39164|39374|39338|39379|39350|39186|39151|31879
1746631500000|2025-05-07 15:25:00|39365|39333|39474|39455|39482|39469|39343|39328|51664
1746631800000|2025-05-07 15:30:00|39473|39454|39485|39452|39534|39527|39448|39420|52229
1746632100000|2025-05-07 15:35:00|39487|39454|39581|39563|39585|39579|39454|39433|73824
1746632400000|2025-05-07 15:40:00|39579|39553|39539|39509|39588|39585|39477|39460|43849
1746632700000|2025-05-07 15:45:00|39548|39527|39250|39227|39550|39531|39250|39227|46236
1746633000000|2025-05-07 15:50:00|39245|39238|39365|39335|39365|39349|39159|39142|76941
1746633300000|2025-05-07 15:55:00|39368|39342|39412|39391|39427|39409|39364|39334|26917
1746633600000|2025-05-07 16:00:00|39406|39398|39347|39295|39418|39405|39294|39272|30159
1746633900000|2025-05-07 16:05:00|39348|39300|39342|39301|39350|39329|39290|39259|12770
1746634200000|2025-05-07 16:10:00|39330|39300|39296|39260|39340|39322|39251|39226|13528
1746634500000|2025-05-07 16:15:00|39283|39280|39310|39277|39318|39302|39231|39218|17194
1746634800000|2025-05-07 16:20:00|39315|39281|39221|39182|39329|39317|39151|39143|25480
1746635100000|2025-05-07 16:25:00|39220|39186|39200|39178|39250|39238|39171|39165|8098
1746635400000|2025-05-07 16:30:00|39194|39179|39270|39239|39270|39240|39194|39170|6965
1746635700000|2025-05-07 16:35:00|39269|39240|39288|39269|39299|39298|39260|39239|20000
1746636000000|2025-05-07 16:40:00|39285|39275|39330|39319|39335|39324|39281|39251|14959
1746636300000|2025-05-07 16:45:00|39338|39320|39465|39442|39470|39448|39338|39320|35579
1746636600000|2025-05-07 16:50:00|39460|39441|39447|39411|39460|39442|39404|39378|10540
1746636900000|2025-05-07 16:55:00|39450|39417|39455|39433|39461|39446|39428|39400|11423
1746637200000|2025-05-07 17:00:00|39452|39434|39356|39328|39458|39436|39356|39325|18102
1746637500000|2025-05-07 17:05:00|39374|39329|39315|39277|39374|39353|39285|39273|14012
1746637800000|2025-05-07 17:10:00|39312|39269|39355|39334|39365|39351|39300|39269|17514
1746638100000|2025-05-07 17:15:00|39364|39331|39216|39200|39367|39353|39216|39200|16439
1746638400000|2025-05-07 17:20:00|39225|39206|39267|39251|39284|39273|39197|39176|16086
1746638700000|2025-05-07 17:25:00|39280|39264|39220|39191|39285|39265|39173|39170|17375
1746639000000|2025-05-07 17:30:00|39219|39190|39299|39280|39300|39289|39219|39190|11067
1746639300000|2025-05-07 17:35:00|39281|39274|39234|39201|39296|39274|39158|39150|24968
1746639600000|2025-05-07 17:40:00|39240|39205|39317|39301|39350|39333|39223|39205|7707
1746639900000|2025-05-07 17:45:00|39316|39285|39325|39287|39375|39361|39299|39258|19140
1746640200000|2025-05-07 17:50:00|39322|39285|39150|39119|39322|39287|39084|39064|45207
1746640500000|2025-05-07 17:55:00|39148|39107|39150|39109|39158|39133|39088|39051|24505
1746640800000|2025-05-07 18:00:00|39149|39110|39315|39268|39350|39330|39064|39054|62756
1746641100000|2025-05-07 18:05:00|39300|39267|38963|38903|39300|39267|38893|38878|59148
1746641400000|2025-05-07 18:10:00|38971|38910|39049|39007|39089|39072|38942|38889|35125
1746641700000|2025-05-07 18:15:00|39028|38975|39084|39056|39089|39072|38853|38822|27938
1746642000000|2025-05-07 18:20:00|39085|39055|39113|39058|39190|39153|39069|39010|22331
1746642300000|2025-05-07 18:25:00|39099|39046|39164|39114|39175|39159|39075|39041|9508
1746642600000|2025-05-07 18:30:00|39149|39118|39294|39255|39332|39301|39085|39052|48721
1746642900000|2025-05-07 18:35:00|39297|39237|39320|39281|39376|39353|39200|39150|45504
1746643200000|2025-05-07 18:40:00|39319|39271|39250|39201|39350|39319|39229|39200|13361
1746643500000|2025-05-07 18:45:00|39261|39205|39154|39098|39301|39270|39053|39028|40408
1746643800000|2025-05-07 18:50:00|39158|39104|39159|39102|39200|39157|39001|38960|26145
1746644100000|2025-05-07 18:55:00|39162|39125|39375|39347|39418|39417|39160|39111|57562
1746644400000|2025-05-07 19:00:00|39370|39342|39261|39215|39396|39366|39233|39215|18369
1746644700000|2025-05-07 19:05:00|39254|39210|39199|39152|39254|39210|39130|39107|39114
1746645000000|2025-05-07 19:10:00|39203|39159|39137|39124|39223|39191|39072|39056|34459
1746645300000|2025-05-07 19:15:00|39143|39115|39252|39237|39262|39238|39090|39056|23286
1746645600000|2025-05-07 19:20:00|39249|39230|39189|39151|39250|39230|39151|39130|13609
1746645900000|2025-05-07 19:25:00|39188|39150|38984|38950|39189|39150|38947|38926|51906
1746646200000|2025-05-07 19:30:00|38996|38954|38891|38861|39020|38986|38888|38861|33971
1746646500000|2025-05-07 19:35:00|38890|38887|39018|38992|39040|39022|38888|38860|29786
1746646800000|2025-05-07 19:40:00|39026|38993|39202|39167|39370|39349|38982|38952|133749
1746647100000|2025-05-07 19:45:00|39208|39181|39117|39076|39290|39261|39000|38997|68243
1746647400000|2025-05-07 19:50:00|39115|39075|39200|39158|39205|39189|38960|38932|71143
1746647700000|2025-05-07 19:55:00|39205|39165|39248|39220|39259|39239|39131|39100|297240
1746648000000|2025-05-07 20:00:00|39240|39120|39250|39125|39280|39220|39160|39080|572168
1746648300000|2025-05-07 20:05:00|39200|39150|39300|39180|39300|39242|39190|39150|2780
1746648600000|2025-05-07 20:10:00|39280|39200|39300|39200|39300|39228|39280|39180|1779
1746648900000|2025-05-07 20:15:00|39299|39201|39270|39235|39300|39281|39270|39200|2830
1746649200000|2025-05-07 20:20:00|39260|39200|39252|39201|39270|39235|39250|39200|1540
1746649500000|2025-05-07 20:25:00|39245|39221|39290|39278|39300|39284|39245|39201|8110
1746649800000|2025-05-07 20:30:00|39300|39270|39330|39246|39360|39348|39300|39240|9021
1746650100000|2025-05-07 20:35:00|39310|39249|39308|39248|39310|39285|39308|39200|2051
1746650400000|2025-05-07 20:40:00|39310|39250|39310|39260|39310|39276|39275|39250|1500
1746650700000|2025-05-07 20:45:00|39318|39240|39350|39322|39350|39340|39300|39240|4735
1746651000000|2025-05-07 20:50:00|39370|39332|39350|39305|39370|39340|39350|39240|3373
1746651300000|2025-05-07 20:55:00|39345|39340|39364|39345|39370|39345|39345|39305|3481
1746651600000|2025-05-07 21:00:00|39370|39365|39370|39300|39370|39365|39350|39300|1767
1746651900000|2025-05-07 21:05:00|39375|39320|39388|39320|39388|39320|39375|39320|499
1746652200000|2025-05-07 21:10:00|39370|39300|39399|39300|39399|39300|39370|39288|980
1746652500000|2025-05-07 21:15:00|39398|39320|39399|39300|39399|39320|39398|39300|297
1746652800000|2025-05-07 21:20:00|39388|39302|39399|39305|39399|39385|39385|39300|1661
1746653100000|2025-05-07 21:25:00|39425|39335|39477|39438|39477|39450|39425|39335|4577
1746653400000|2025-05-07 21:30:00|39479|39439|39550|39450|39550|39510|39479|39320|13721
1746653700000|2025-05-07 21:35:00|39548|39467|39543|39407|39550|39467|39532|39406|904
1746654000000|2025-05-07 21:40:00|39544|39406|39500|39420|39544|39510|39500|39406|1696
1746654300000|2025-05-07 21:45:00|39510|39430|39520|39400|39544|39500|39461|39400|4052
1746654600000|2025-05-07 21:50:00|39500|39404|39470|39339|39500|39407|39450|39338|1137
1746654900000|2025-05-07 21:55:00|39478|39331|39480|39347|39480|39400|39440|39331|207
1746655200000|2025-05-07 22:00:00|39461|39360|39479|39401|39480|39421|39425|39331|2178
1746655500000|2025-05-07 22:05:00|39480|39376|39470|39435|39480|39450|39466|39376|738
1746655800000|2025-05-07 22:10:00|39480|39400|39455|39400|39480|39456|39455|39400|1639
1746656100000|2025-05-07 22:15:00|39498|39412|39470|39376|39498|39421|39470|39376|702
1746656400000|2025-05-07 22:20:00|39425|39400|39500|39444|39500|39444|39420|39400|630
1746656700000|2025-05-07 22:25:00|39450|39400|39500|39401|39500|39434|39450|39400|785
1746657000000|2025-05-07 22:30:00|39490|39400|39470|39415|39500|39415|39470|39400|234
1746657300000|2025-05-07 22:35:00|39500|39400|39500|39425|39500|39425|39500|39400|306
1746657600000|2025-05-07 22:40:00|39499|39475|39500|39476|39520|39490|39499|39475|3062
1746657900000|2025-05-07 22:45:00|39508|39475|39475|39400|39510|39475|39475|39400|1308
1746658200000|2025-05-07 22:50:00|39480|39405|39499|39400|39500|39461|39475|39400|949
1746658500000|2025-05-07 22:55:00|39500|39401|39510|39412|39510|39453|39500|39401|448
1746658800000|2025-05-07 23:00:00|39525|39410|39536|39425|39544|39430|39500|39400|1276
1746659100000|2025-05-07 23:05:00|39547|39400|39550|39505|39550|39525|39533|39400|1980
1746659400000|2025-05-07 23:10:00|39548|39511|39550|39511|39550|39548|39547|39511|1761
1746659700000|2025-05-07 23:15:00||39489||39489||39489||39489|808
1746660000000|2025-05-07 23:20:00|39547|39490|39549|39489|39550|39546|39546|39489|428
1746660300000|2025-05-07 23:25:00|39536|39500|39550|39500|39550|39500|39536|39500|1640
1746660600000|2025-05-07 23:30:00|39549|39520|39559|39500|39560|39540|39549|39500|1826
1746660900000|2025-05-07 23:35:00|39555|39480|39550|39500|39555|39520|39500|39440|2730
1746661200000|2025-05-07 23:40:00|39549|39506|39518|39450|39549|39506|39504|39440|2092
1746661500000|2025-05-07 23:45:00|39520|39500|39549|39501|39550|39512|39516|39440|3384
1746661800000|2025-05-07 23:50:00|39540|39520|39524|39500|39550|39525|39522|39500|1428
1746662100000|2025-05-07 23:55:00|39523|39420|39500|39420|39523|39481|39489|39400|1596
1746691200000|2025-05-08 08:00:00|41208|40724|40920|40900|41208|40913|40800|40600|25229
1746691500000|2025-05-08 08:05:00|40940|40860|40977|40925|41050|41000|40900|40860|19757
1746691800000|2025-05-08 08:10:00|40968|40932|41005|40977|41024|41000|40950|40900|8143
1746692100000|2025-05-08 08:15:00|41000|40969|41154|41095|41160|41115|41000|40969|15915
1746692400000|2025-05-08 08:20:00|41150|41100|41120|41070|41200|41177|41089|41040|14022
1746692700000|2025-05-08 08:25:00|41160|41071|41260|41221|41283|41250|41120|41070|14830
1746693000000|2025-05-08 08:30:00|41250|41200|41299|41257|41299|41265|41212|41200|8548
1746693300000|2025-05-08 08:35:00|41291|41240|41300|41260|41300|41280|41231|41200|16027
1746693600000|2025-05-08 08:40:00|41299|41261|41390|41360|41400|41375|41299|41260|14717
1746693900000|2025-05-08 08:45:00|41382|41361|41400|41390|41463|41415|41382|41360|10782
1746694200000|2025-05-08 08:50:00|41425|41380|41400|41350|41450|41400|41379|41350|14303
1746694500000|2025-05-08 08:55:00|41399|41370|41340|41300|41400|41375|41300|41270|14637
1746694800000|2025-05-08 09:00:00|41339|41288|41314|41288|41340|41314|41314|41288|7676
1746695100000|2025-05-08 09:05:00|41325|41289|41329|41288|41363|41321|41322|41288|6380
1746695400000|2025-05-08 09:10:00|41325|41280|41266|41230|41329|41280|41244|41200|10424
1746695700000|2025-05-08 09:15:00|41281|41212|41235|41200|41310|41223|41210|41200|7516
1746696000000|2025-05-08 09:20:00|41229|41209|41210|41191|41280|41229|41200|41160|10959
1746696300000|2025-05-08 09:25:00|41200|41160|41293|41210|41309|41243|41199|41120|12431
1746696600000|2025-05-08 09:30:00|41290|41200|41267|41200|41290|41223|41231|41200|4864
1746696900000|2025-05-08 09:35:00|41280|41209|41321|41262|41321|41270|41280|41208|3819
1746697200000|2025-05-08 09:40:00|41350|41265|41362|41280|41382|41320|41286|41260|8733
1746697500000|2025-05-08 09:45:00|41371|41299|41390|41300|41390|41371|41344|41280|8993
1746697800000|2025-05-08 09:50:00|41379|41320|41389|41360|41392|41380|41379|41300|3802
1746698100000|2025-05-08 09:55:00|41380|41350|41370|41353|41389|41363|41349|41300|3885
1746698400000|2025-05-08 10:00:00|41389|41330|41310|41281|41389|41345|41300|41272|8318
1746698700000|2025-05-08 10:05:00|41360|41282|41385|41300|41389|41326|41342|41282|2925
1746699000000|2025-05-08 10:10:00|41343|41301|41389|41320|41389|41325|41319|41300|3393
1746699300000|2025-05-08 10:15:00|41327|41322|41389|41320|41389|41360|41327|41300|4078
1746699600000|2025-05-08 10:20:00|41387|41306|41399|41343|41399|41380|41379|41302|4552
1746699900000|2025-05-08 10:25:00|41395|41336|41450|41360|41450|41400|41395|41334|8701
1746700200000|2025-05-08 10:30:00|41420|41361|41407|41348|41450|41378|41389|41348|3327
1746700500000|2025-05-08 10:35:00|41424||41400||41424||41400||1392
1746700800000|2025-05-08 10:40:00|41391|41350|41400|41348|41424|41351|41379|41348|3880
1746701100000|2025-05-08 10:45:00|41377|41309|41384|41308|41400|41320|41355|41300|1954
1746701400000|2025-05-08 10:50:00|41385|41303|41370|41330|41385|41345|41370|41303|966
1746701700000|2025-05-08 10:55:00|41383|41331|41350|41301|41385|41364|41350|41301|5751
1746702000000|2025-05-08 11:00:00|41329|41300|41199|41136|41350|41300|41152|41120|39903
1746702300000|2025-05-08 11:05:00|41179|41127|41155|41117|41200|41160|41144|41117|8462
1746702600000|2025-05-08 11:10:00|41150|41134|41175|41134|41175|41150|41130|41134|11040
1746702900000|2025-05-08 11:15:00|41162|41117|41112|41100|41175|41126|41112|41100|6975
1746703200000|2025-05-08 11:20:00|41110|41076|41158|41081|41168|41100|41090|41040|14220
1746703500000|2025-05-08 11:25:00|41147|41080|41076|41025|41160|41105|41070|41009|9847
1746703800000|2025-05-08 11:30:00|41059|41061|41050|41033|41100|41061|41023|41005|12319
1746704100000|2025-05-08 11:35:00|41055|41015|41000|40980|41102|41080|41000|40977|17683
1746704400000|2025-05-08 11:40:00|41020|40977|40975|40951|41088|41014|40975|40950|11230
1746704700000|2025-05-08 11:45:00|40986|40958|41060|40992|41088|41040|40986|40951|8429
1746705000000|2025-05-08 11:50:00|41083|40993|41026|41000|41083|41045|41023|40990|6834
1746705300000|2025-05-08 11:55:00|41028|41001|40998|40966|41035|41030|40998|40966|2763
1746705600000|2025-05-08 12:00:00|41000|40967|41245|41160|41500|41463|41000|40967|56529
1746705900000|2025-05-08 12:05:00|41200|41120|41230|41175|41245|41230|41200|41120|8452
1746706200000|2025-05-08 12:10:00|41240|41162|41158|41040|41240|41195|41109|41040|6081
1746706500000|2025-05-08 12:15:00|41120|41060|41180|41100|41180|41102|41061|41029|7559
1746706800000|2025-05-08 12:20:00|41199|41101|41200|41132|41200|41150|41199|41100|4565
1746707100000|2025-05-08 12:25:00|41180|41157|41122|41040|41190|41180|41083|41040|8593
1746707400000|2025-05-08 12:30:00|41100|41045|41175|41100|41175|41125|41100|41040|5019
1746707700000|2025-05-08 12:35:00|41170|41080|40880|40810|41170|41080|40859|40810|20082
1746708000000|2025-05-08 12:40:00|40878|40801|40800|40756|40880|40832|40780|40720|27706
1746708300000|2025-05-08 12:45:00|40840|40770|41050|40960|41050|40960|40820|40752|20551
1746708600000|2025-05-08 12:50:00|41049|41019|40999|40950|41090|41020|40986|40920|11091
1746708900000|2025-05-08 12:55:00|41000|40920|40990|40920|41015|40980|40971|40920|9166
1746709200000|2025-05-08 13:00:00|41000|40960|41000|40920|41015|40980|40960|40920|5118
1746709500000|2025-05-08 13:05:00|40985|40900|40950|40900|41010|40927|40950|40900|4320
1746709800000|2025-05-08 13:10:00|41000|40911|40925|40900|41000|40924|40900|40888|10824
1746710100000|2025-05-08 13:15:00|40915|40888|40975|40951|41000|40951|40915|40888|3366
1746710400000|2025-05-08 13:20:00|41000|40962|41000|40950|41000|40982|40991|40950|4223
1746710700000|2025-05-08 13:25:00|40975|40960|40860|40790|40975|40961|40786|40760|18710
1746711000000|2025-05-08 13:30:00|40851|40773|40835|40800|40970|40949|40574|40558|417173
1746711300000|2025-05-08 13:35:00|40853|40817|40893|40812|41097|41067|40761|40750|307089
1746711600000|2025-05-08 13:40:00|40892|40805|40828|40774|40975|40953|40681|40650|130511
1746711900000|2025-05-08 13:45:00|40823|40778|40550|40510|40860|40832|40460|40437|117664
1746712200000|2025-05-08 13:50:00|40549|40511|40642|40577|40734|40699|40530|40510|73801
1746712500000|2025-05-08 13:55:00|40640|40590|40623|40589|40876|40870|40547|40534|115352
1746712800000|2025-05-08 14:00:00|40616|40570|40815|40781|40820|40807|40603|40560|69593
1746713100000|2025-05-08 14:05:00|40807|40762|40750|40704|40822|40809|40684|40650|47858
1746713400000|2025-05-08 14:10:00|40736|40700|40544|40511|40810|40799|40509|40506|113302
1746713700000|2025-05-08 14:15:00|40537|40508|40668|40636|40668|40651|40500|40480|227230
1746714000000|2025-05-08 14:20:00|40639|40639|40766|40723|40794|40788|40588|40556|84833
1746714300000|2025-05-08 14:25:00|40767|40740|40740|40704|40819|40800|40691|40675|72909
1746714600000|2025-05-08 14:30:00|40750|40709|40859|40827|40899|40872|40714|40683|166197
1746714900000|2025-05-08 14:35:00|40857|40823|40785|40771|40857|40823|40701|40693|62820
1746715200000|2025-05-08 14:40:00|40800|40760|40920|40900|40920|40907|40762|40736|136892
1746715500000|2025-05-08 14:45:00|40900|40880|40942|40918|40948|40944|40836|40808|148758
1746715800000|2025-05-08 14:50:00|40938|40907|40819|40787|40995|40984|40751|40747|79744
1746716100000|2025-05-08 14:55:00|40810|40782|40756|40718|40829|40802|40684|40655|66517
1746716400000|2025-05-08 15:00:00|40745|40702|40675|40631|40750|40725|40559|40522|73775
1746716700000|2025-05-08 15:05:00|40679|40644|40969|40949|40980|40970|40665|40631|61772
1746717000000|2025-05-08 15:10:00|40965|40964|41072|41043|41074|41061|40951|40933|165625
1746717300000|2025-05-08 15:15:00|41064|41033|41179|41173|41179|41173|41035|41014|187433
1746717600000|2025-05-08 15:20:00|41180|41172|41287|41261|41294|41285|41151|41116|164586
1746717900000|2025-05-08 15:25:00|41284|41267|41367|41321|41481|41455|41284|41267|231994
1746718200000|2025-05-08 15:30:00|41366|41323|41510|41483|41525|41505|41179|41145|184840
1746718500000|2025-05-08 15:35:00|41509|41496|41720|41705|41720|41705|41485|41477|179285
1746718800000|2025-05-08 15:40:00|41725|41712|41924|41901|41931|41915|41720|41706|257420
1746719100000|2025-05-08 15:45:00|41925|41902|42157|42130|42179|42149|41816|41800|370471
1746719400000|2025-05-08 15:50:00|42154|42133|41799|41770|42200|42189|41730|41722|160658
1746719700000|2025-05-08 15:55:00|41798|41766|41830|41800|41940|41919|41681|41650|107309
1746720000000|2025-05-08 16:00:00|41834|41798|42000|41965|42000|41972|41756|41727|99477
1746720300000|2025-05-08 16:05:00|41996|41970|42070|42036|42076|42056|41896|41875|109948
1746720600000|2025-05-08 16:10:00|42072|42039|42030|41996|42100|42098|41932|41900|52898
1746720900000|2025-05-08 16:15:00|42033|42008|42085|42038|42086|42070|41945|41925|64333
1746721200000|2025-05-08 16:20:00|42070|42046|42000|41970|42097|42070|41936|41910|45085
1746721500000|2025-05-08 16:25:00|42005|41971|41933|41878|42017|42001|41897|41878|50445
1746721800000|2025-05-08 16:30:00|41932|41889|41993|41959|42000|41975|41806|41800|73749
1746722100000|2025-05-08 16:35:00|42000|41976|42081|42061|42089|42070|41978|41954|56906
1746722400000|2025-05-08 16:40:00|42080|42059|42173|42146|42210|42199|42064|42028|74114
1746722700000|2025-05-08 16:45:00|42178|42148|42194|42149|42232|42224|42118|42100|59218
1746723000000|2025-05-08 16:50:00|42200|42150|42282|42250|42297|42276|42180|42150|59588
1746723300000|2025-05-08 16:55:00|42278|42252|42199|42160|42318|42303|42150|42140|69770
1746723600000|2025-05-08 17:00:00|42161|42156|41957|41905|42179|42156|41900|41880|55654
1746723900000|2025-05-08 17:05:00|41952|41909|41949|41902|42050|42028|41909|41890|50253
1746724200000|2025-05-08 17:10:00|41943|41921|41967|41932|41998|41955|41866|41830|24611
1746724500000|2025-05-08 17:15:00|41978|41940|42058|42037|42061|42048|41950|41922|39641
1746724800000|2025-05-08 17:20:00|42065|42050|42070|42045|42113|42099|41963|41950|31096
1746725100000|2025-05-08 17:25:00|42062|42036|42195|42163|42230|42221|42050|42031|84970
1746725400000|2025-05-08 17:30:00|42190|42179|42143|42100|42212|42193|42110|42100|40754
1746725700000|2025-05-08 17:35:00|42144|42115|42037|41983|42144|42115|41988|41974|22813
1746726000000|2025-05-08 17:40:00|42039|41994|41914|41881|42045|42005|41889|41860|36187
1746726300000|2025-05-08 17:45:00|41912|41880|41764|41721|41912|41880|41666|41653|246456
1746726600000|2025-05-08 17:50:00|41742|41704|41898|41877|41918|41890|41696|41676|41242
1746726900000|2025-05-08 17:55:00|41892|41862|41921|41887|41921|41905|41860|41827|32545
1746727200000|2025-05-08 18:00:00|41918|41888|41837|41806|41955|41945|41798|41775|34106
1746727500000|2025-05-08 18:05:00|41836|41815|42000|41984|42000|41992|41828|41801|39664
1746727800000|2025-05-08 18:10:00|41999|41969|41965|41935|42015|41998|41952|41935|44793
1746728100000|2025-05-08 18:15:00|41963|41933|42005|41978|42015|41999|41942|41920|31316
1746728400000|2025-05-08 18:20:00|42004|41980|41906|41874|42004|41986|41873|41854|32968
1746728700000|2025-05-08 18:25:00|41913|41870|41879|41840|41921|41900|41840|41825|22390
1746729000000|2025-05-08 18:30:00|41866|41843|41958|41936|41961|41936|41855|41829|29062
1746729300000|2025-05-08 18:35:00|41963|41938|41970|41945|41998|41985|41927|41908|24177
1746729600000|2025-05-08 18:40:00|41972|41947|41970|41937|42005|41994|41959|41933|44157
1746729900000|2025-05-08 18:45:00|41960|41933|41990|41959|41990|41972|41889|41873|30283
1746730200000|2025-05-08 18:50:00|41989|41944|41989|41960|42019|41997|41967|41934|20558
1746730500000|2025-05-08 18:55:00|41980|41959|41933|41920|41980|41960|41921|41900|21166
1746730800000|2025-05-08 19:00:00|41927|41915|41867|41842|41949|41915|41830|41800|35647
1746731100000|2025-05-08 19:05:00|41859|41841|41678|41670|41859|41841|41678|41670|48683
1746731400000|2025-05-08 19:10:00|41679|41669|41552|41535|41706|41695|41552|41535|58332
1746731700000|2025-05-08 19:15:00|41556|41542|41600|41567|41608|41571|41480|41454|99970
1746732000000|2025-05-08 19:20:00|41590|41552|41545|41523|41720|41701|41536|41523|57922
1746732300000|2025-05-08 19:25:00|41546|41529|41657|41622|41657|41622|41484|41465|62682
1746732600000|2025-05-08 19:30:00|41644|41623|41444|41421|41664|41644|41423|41417|51292
1746732900000|2025-05-08 19:35:00|41430|41422|41481|41459|41555|41532|41331|41325|67316
1746733200000|2025-05-08 19:40:00|41491|41464|41528|41500|41593|41580|41464|41450|46921
1746733500000|2025-05-08 19:45:00|41506|41505|41614|41601|41614|41612|41444|41425|87334
1746733800000|2025-05-08 19:50:00|41617|41604|41563|41530|41630|41612|41473|41446|128354
1746734100000|2025-05-08 19:55:00|41562|41535|41456|41425|41562|41535|41421|41408|281793
1746734400000|2025-05-08 20:00:00|41459|41435|41550|41504|41625|41579|41459|41400|1047026
1746734700000|2025-05-08 20:05:00|41544|41502|41620|41575|41626|41599|41544|41502|9903
1746735000000|2025-05-08 20:10:00|41626|41560|41516|41461|41626|41580|41473|41461|7487
1746735300000|2025-05-08 20:15:00|41520|41462|41546|41500|41546|41500|41511|41461|2202
1746735600000|2025-05-08 20:20:00|41580|41498|41550|41483|41580|41546|41500|41483|3588
1746735900000|2025-05-08 20:25:00|41522|41464|41560|41500|41566|41500|41468|41460|8172
1746736200000|2025-05-08 20:30:00|41566|41520|41700|41640|41700|41655|41550|41500|11576
1746736500000|2025-05-08 20:35:00|41699|41644|41949|41852|41950|41926|41665|41600|13177
1746736800000|2025-05-08 20:40:00|41946|41891|41946|41920|41992|41946|41870|41840|16212
1746737100000|2025-05-08 20:45:00|41949|41921|41945|41920|41955|41946|41880|41864|6084
1746737400000|2025-05-08 20:50:00|41948|41927|42049|42000|42050|42030|41948|41920|18914
1746737700000|2025-05-08 20:55:00|42050|42001|42099|42057|42154|42121|42050|41990|15014
1746738000000|2025-05-08 21:00:00|42090|42050|41999|41920|42120|42075|41994|41920|9390
1746738300000|2025-05-08 21:05:00|41998|41930|41995|41920|41999|41980|41920|41920|6365
1746738600000|2025-05-08 21:10:00|41976|41921|41999|41980|41999|41980|41968|41920|6159
1746738900000|2025-05-08 21:15:00|42000|41965|42129|42100|42150|42115|42000|41955|22307
1746739200000|2025-05-08 21:20:00|42130|42101|42347|42300|42350|42319|42125|42100|39588
1746739500000|2025-05-08 21:25:00|42343|42310|42259|42206|42343|42329|42249|42200|15054
1746739800000|2025-05-08 21:30:00|42225|42208|42224|42175|42300|42240|42200|42100|9436
1746740100000|2025-05-08 21:35:00|42225|42200|42250|42222|42275|42256|42220|42175|4050
1746740400000|2025-05-08 21:40:00|42249|42224|42144|42121|42275|42225|42122|42102|7409
1746740700000|2025-05-08 21:45:00|42179|42102|42130|42100|42200|42121|42090|42030|14365
1746741000000|2025-05-08 21:50:00|42108|42090|42085|42001|42143|42101|42025|42000|9422
1746741300000|2025-05-08 21:55:00|42075|42000|42099|42022|42141|42060|42040|42000|3670
1746741600000|2025-05-08 22:00:00|42100|42021|42079|42010|42100|42051|42015|41926|5383
1746741900000|2025-05-08 22:05:00|42080|42000|41999|41940|42080|42001|41965|41920|2777
1746742200000|2025-05-08 22:10:00|41965|41920|41997|41950|42000|41950|41940|41920|2392
1746742500000|2025-05-08 22:15:00|42000|41936|42138|42100|42143|42101|42000|41935|6294
1746742800000|2025-05-08 22:20:00|42141|42124|42150|42106|42150|42148|42104|42100|5780
1746743100000|2025-05-08 22:25:00|42145|42100|42141|42089|42150|42111|42100|42000|2894
1746743400000|2025-05-08 22:30:00|42144|42098|42143|42125|42144|42127|42135|42098|1580
1746743700000|2025-05-08 22:35:00|42150|42127|42100|42003|42199|42155|42100|42001|3022
1746744000000|2025-05-08 22:40:00|42099|42004|42179|42050|42180|42090|42036|42001|5553
1746744300000|2025-05-08 22:45:00|42170|42067|42148|42142|42175|42142|42139|42061|1712
1746744600000|2025-05-08 22:50:00|42150|42099|42139|42040|42150|42142|42125|42040|2610
1746744900000|2025-05-08 22:55:00|42138|42080|42140|42040|42145|42083|42088|42040|1406
1746745200000|2025-05-08 23:00:00|42125|42055|42120|42080|42125|42090|42096|42022|1023
1746745500000|2025-05-08 23:05:00|42100|42046|42120|42087|42120|42087|42100|42046|511
1746745800000|2025-05-08 23:10:00|42119|42090|42135|42088|42140|42095|42119|42087|216
1746746100000|2025-05-08 23:15:00|42130|42090|42107|42088|42138|42095|42107|42088|1000
1746746400000|2025-05-08 23:20:00|42135|42089|42133|42088|42145|42125|42119|42088|1973
1746746700000|2025-05-08 23:25:00|42140|42087|42100|42080|42140|42087|42099|42080|653
1746747000000|2025-05-08 23:30:00|42110|42087|42096|42050|42130|42110|42093|42050|1185
1746747300000|2025-05-08 23:35:00|42090|42052|42090|42052|42090|42085|42070|42001|1361
1746747600000|2025-05-08 23:40:00|42100|42041|42120|42090|42120|42091|42100|42041|4066
1746747900000|2025-05-08 23:45:00|42109|42050|42144|42101|42145|42120|42109|42050|3084
1746748200000|2025-05-08 23:50:00|42139|42102|42178|42143|42180|42143|42135|42101|6233
1746748500000|2025-05-08 23:55:00|42167|42149|42140|42100|42186|42180|42139|42100|6247
1746777600000|2025-05-09 08:00:00|42745|42300|42553|42500|42745|42561|42400|42300|19502
1746777900000|2025-05-09 08:05:00|42554|42549|42496|42415|42570|42550|42410|42400|8280
1746778200000|2025-05-09 08:10:00|42488|42416|42490|42422|42500|42470|42442|42403|9856
1746778500000|2025-05-09 08:15:00|42450|42447|42586|42530|42586|42532|42450|42422|6362
1746778800000|2025-05-09 08:20:00|42580|42550|42586|42530|42586|42550|42543|42458|5881
1746779100000|2025-05-09 08:25:00|42585|42540|42540|42450|42586|42550|42500|42440|13713
1746779400000|2025-05-09 08:30:00|42527|42472|42500|42469|42540|42480|42490|42450|4455
1746779700000|2025-05-09 08:35:00|42510|42461|42388|42326|42510|42468|42388|42325|10614
1746780000000|2025-05-09 08:40:00|42387|42325|42160|42069|42388|42325|42136|42069|18788
1746780300000|2025-05-09 08:45:00|42158|42100|42240|42180|42300|42235|42151|42071|6755
1746780600000|2025-05-09 08:50:00|42239|42200|42300|42227|42300|42240|42235|42192|4273
1746780900000|2025-05-09 08:55:00|42291|42240|42254|42180|42300|42240|42180|42133|3121
1746781200000|2025-05-09 09:00:00|42263|42200|42380|42280|42400|42290|42250|42180|4055
1746781500000|2025-05-09 09:05:00|42390|42282|42249|42207|42400|42341|42249|42200|3623
1746781800000|2025-05-09 09:10:00|42241|42200|42143|42100|42280|42201|42143|42100|7416
1746782100000|2025-05-09 09:15:00|42119|42099|42240|42136|42280|42160|42095|42069|11349
1746782400000|2025-05-09 09:20:00|42250|42160|42262|42169|42280|42200|42220|42120|1514
1746782700000|2025-05-09 09:25:00|42247|42170|42150|42069|42258|42200|42115|42069|5451
1746783000000|2025-05-09 09:30:00|42141|42072|42200|42082|42200|42137|42094|42050|5010
1746783300000|2025-05-09 09:35:00|42198|42085|42178|42100|42200|42160|42120|42052|2859
1746783600000|2025-05-09 09:40:00|42185|42101|42180|42110|42200|42160|42100|42052|2845
1746783900000|2025-05-09 09:45:00|42200|42124|42144|42100|42200|42125|42144|42100|1276
1746784200000|2025-05-09 09:50:00|42143|42096|42156|42095|42156|42096|42094|42052|1537
1746784500000|2025-05-09 09:55:00|42189|42085|42177|42143|42189|42145|42157|42080|1907
1746784800000|2025-05-09 10:00:00|42176|42147|42189|42150|42189|42150|42140|42100|1351
1746785100000|2025-05-09 10:05:00|42194|42161|42277|42204|42280|42230|42193|42150|3507
1746785400000|2025-05-09 10:10:00|42320|42214|42294|42206|42360|42262|42240|42201|3470
1746785700000|2025-05-09 10:15:00|42285|42215|42294|42280|42294|42280|42265|42201|2777
1746786000000|2025-05-09 10:20:00|42280|42251|42251|42213|42280|42251|42234|42201|12971
1746786300000|2025-05-09 10:25:00|42250|42230|42293|42253|42294|42290|42250|42225|2453
1746786600000|2025-05-09 10:30:00|42294|42250|42350|42300|42350|42300|42266|42250|11324
1746786900000|2025-05-09 10:35:00|42349|42261|42346|42300|42349|42308|42342|42259|2196
1746787200000|2025-05-09 10:40:00|42348|42330|42380|42323|42380|42330|42348|42300|3317
1746787500000|2025-05-09 10:45:00|42400|42332|42400|42370|42400|42380|42398|42332|2157
1746787800000|2025-05-09 10:50:00|42440|42375|42431|42356|42450|42395|42412|42356|7431
1746788100000|2025-05-09 10:55:00|42424|42360|42400|42378|42450|42425|42400|42356|8796
1746788400000|2025-05-09 11:00:00|42392|42358|42300|42268|42449|42400|42300|42268|22962
1746788700000|2025-05-09 11:05:00|42298|42261|42348|42310|42360|42310|42280|42261|6094
1746789000000|2025-05-09 11:10:00|42350|42311|42328|42300|42350|42311|42319|42268|9919
1746789300000|2025-05-09 11:15:00|42327|42285|42399|42345|42433|42361|42310|42285|4297
1746789600000|2025-05-09 11:20:00|42400|42332|42415|42380|42415|42380|42379|42318|2224
1746789900000|2025-05-09 11:25:00|42438|42405|42350|42253|42450|42405|42131|42100|32346
1746790200000|2025-05-09 11:30:00|42320|42251|42300|42258|42398|42303|42270|42200|14919
1746790500000|2025-05-09 11:35:00|42320|42257|42200|42155|42320|42260|42144|42102|20310
1746790800000|2025-05-09 11:40:00|42220|42157|42270|42237|42320|42273|42191|42150|9169
1746791100000|2025-05-09 11:45:00|42300|42238|42239|42160|42300|42267|42227|42150|6730
1746791400000|2025-05-09 11:50:00|42240|42161|42230|42168|42245|42228|42200|42150|4505
1746791700000|2025-05-09 11:55:00|42228|42169|42200|42161|42245|42200|42195|42150|4088
1746792000000|2025-05-09 12:00:00|42212|42175|42295|42214|42295|42239|42203|42160|9689
1746792300000|2025-05-09 12:05:00|42286|42217|42194|42175|42293|42255|42194|42175|4777
1746792600000|2025-05-09 12:10:00|42235|42176|42234|42168|42237|42200|42199|42161|6603
1746792900000|2025-05-09 12:15:00|42222|42170|42237|42162|42237|42185|42195|42161|3235
1746793200000|2025-05-09 12:20:00|42201|42161|42247|42215|42247|42215|42201|42161|3236
1746793500000|2025-05-09 12:25:00|42243|42224|42247|42184|42247|42224|42200|42175|4488
1746793800000|2025-05-09 12:30:00|42240|42200|42252|42201|42252|42227|42218|42200|2807
1746794100000|2025-05-09 12:35:00|42295|42200|42241|42205|42295|42224|42201|42175|4034
1746794400000|2025-05-09 12:40:00|42239|42204|42229|42200|42259|42223|42200|42175|4637
1746794700000|2025-05-09 12:45:00|42240|42186|42225|42180|42250|42206|42202|42180|4774
1746795000000|2025-05-09 12:50:00|42224|42179|42200|42185|42225|42196|42190|42161|5232
1746795300000|2025-05-09 12:55:00|42210|42166|42172|42121|42210|42185|42150|42112|7955
1746795600000|2025-05-09 13:00:00|42170|42115|42200|42174|42240|42174|42160|42115|3923
1746795900000|2025-05-09 13:05:00|42199|42173|42234|42201|42250|42215|42194|42163|4657
1746796200000|2025-05-09 13:10:00|42225|42200|42234|42205|42235|42205|42219|42190|7094
1746796500000|2025-05-09 13:15:00|42230|42206|42210|42158|42230|42215|42175|42150|5284
1746796800000|2025-05-09 13:20:00|42213|42153|42150|42105|42213|42153|42105|42105|9415
1746797100000|2025-05-09 13:25:00|42146|42100|42043|42000|42146|42105|42017|42000|18836
1746797400000|2025-05-09 13:30:00|42042|42001|42350|42297|42357|42331|41801|41775|294182
1746797700000|2025-05-09 13:35:00|42352|42325|42487|42420|42633|42613|42343|42300|341734
1746798000000|2025-05-09 13:40:00|42480|42425|42580|42529|42750|42734|42346|42307|236810
1746798300000|2025-05-09 13:45:00|42575|42535|42989|42950|42990|42980|42539|42516|271921
1746798600000|2025-05-09 13:50:00|42980|42948|42868|42834|42980|42950|42694|42651|120750
1746798900000|2025-05-09 13:55:00|42862|42844|42702|42657|43020|43009|42689|42657|173058
1746799200000|2025-05-09 14:00:00|42690|42655|42520|42478|42690|42655|42440|42417|146422
1746799500000|2025-05-09 14:05:00|42519|42495|42633|42562|42750|42724|42380|42365|109373
1746799800000|2025-05-09 14:10:00|42581|42550|42498|42455|42642|42627|42420|42411|68196
1746800100000|2025-05-09 14:15:00|42500|42465|42294|42233|42570|42534|42249|42233|98531
1746800400000|2025-05-09 14:20:00|42291|42237|41919|41889|42294|42250|41882|41856|166614
1746800700000|2025-05-09 14:25:00|41921|41880|41400|41362|41934|41900|41365|41339|164914
1746801000000|2025-05-09 14:30:00|41398|41350|41821|41793|41832|41800|41285|41251|143565
1746801300000|2025-05-09 14:35:00|41822|41794|41573|41528|41859|41843|41438|41413|91649
1746801600000|2025-05-09 14:40:00|41590|41531|41844|41812|41869|41829|41468|41414|75627
1746801900000|2025-05-09 14:45:00|41850|41848|41834|41800|41880|41858|41649|41611|57290
1746802200000|2025-05-09 14:50:00|41840|41801|41582|41533|41870|41851|41532|41501|37654
1746802500000|2025-05-09 14:55:00|41580|41560|41676|41630|41692|41661|41515|41501|54966
1746802800000|2025-05-09 15:00:00|41675|41632|41512|41493|41727|41691|41384|41349|175677
1746803100000|2025-05-09 15:05:00|41540|41522|41505|41451|41662|41616|41451|41433|40294
1746803400000|2025-05-09 15:10:00|41461|41450|41237|41230|41483|41450|41140|41116|89532
1746803700000|2025-05-09 15:15:00|41247|41213|41271|41231|41347|41324|41085|41060|86617
1746804000000|2025-05-09 15:20:00|41281|41236|41187|41146|41354|41331|41126|41101|41067
1746804300000|2025-05-09 15:25:00|41179|41137|41306|41250|41350|41302|41125|41101|33468
1746804600000|2025-05-09 15:30:00|41305|41243|41038|41010|41305|41243|40954|40932|77904
1746804900000|2025-05-09 15:35:00|41037|41000|41143|41134|41200|41178|41024|41000|43805
1746805200000|2025-05-09 15:40:00|41158|41098|41171|41110|41249|41208|41036|41015|29070
1746805500000|2025-05-09 15:45:00|41170|41123|40683|40656|41170|41123|40683|40656|83351
1746805800000|2025-05-09 15:50:00|40690|40650|40748|40721|40865|40834|40649|40622|87427
1746806100000|2025-05-09 15:55:00|40755|40720|41138|41100|41138|41100|40755|40720|68116
1746806400000|2025-05-09 16:00:00|41145|41115|40877|40837|41165|41146|40846|40827|40192
1746806700000|2025-05-09 16:05:00|40874|40828|40789|40750|40996|40974|40738|40725|37846
1746807000000|2025-05-09 16:10:00|40790|40751|40959|40926|40972|40950|40790|40751|23358
1746807300000|2025-05-09 16:15:00|40950|40925|41075|41039|41078|41067|40888|40850|37459
1746807600000|2025-05-09 16:20:00|41050|41049|40964|40936|41085|41057|40939|40920|28931
1746807900000|2025-05-09 16:25:00|40970|40931|40742|40707|40976|40950|40700|40680|89340
1746808200000|2025-05-09 16:30:00|40729|40700|40732|40703|40797|40752|40673|40660|29641
1746808500000|2025-05-09 16:35:00|40723|40711|40866|40830|40975|40941|40695|40690|44627
1746808800000|2025-05-09 16:40:00|40870|40838|40936|40913|40970|40944|40870|40830|14858
1746809100000|2025-05-09 16:45:00|40932|40903|40782|40710|40932|40904|40723|40705|30740
1746809400000|2025-05-09 16:50:00|40794|40731|40838|40772|40838|40774|40689|40671|22643
1746809700000|2025-05-09 16:55:00|40799|40769|40715|40700|40820|40783|40651|40638|25756
1746810000000|2025-05-09 17:00:00|40725|40695|40796|40732|40818|40806|40667|40650|19674
1746810300000|2025-05-09 17:05:00|40786|40746|40927|40911|40929|40911|40746|40715|21869
1746810600000|2025-05-09 17:10:00|40934|40910|40901|40876|40984|40962|40893|40875|20822
1746810900000|2025-05-09 17:15:00|40903|40881|41099|41048|41099|41082|40900|40875|41855
1746811200000|2025-05-09 17:20:00|41095|41034|41048|41010|41122|41099|40858|40830|42404
1746811500000|2025-05-09 17:25:00|41050|41025|41097|41061|41120|41101|41014|40993|27137
1746811800000|2025-05-09 17:30:00|41099|41055|41240|41200|41240|41200|41067|41042|33383
1746812100000|2025-05-09 17:35:00|41236|41203|41319|41291|41350|41322|41208|41170|47919
1746812400000|2025-05-09 17:40:00|41323|41294|41317|41290|41368|41348|41280|41251|28937
1746812700000|2025-05-09 17:45:00|41316|41301|41390|41347|41400|41381|41299|41269|40299
1746813000000|2025-05-09 17:50:00|41397|41346|41490|41467|41490|41474|41312|41284|36119
1746813300000|2025-05-09 17:55:00|41489|41459|41442|41413|41530|41503|41426|41406|34675
1746813600000|2025-05-09 18:00:00|41443|41406|41329|41307|41491|41472|41329|41300|42336
1746813900000|2025-05-09 18:05:00|41341|41308|41219|41186|41374|41341|41201|41186|55691
1746814200000|2025-05-09 18:10:00|41207|41173|41215|41171|41235|41188|41080|41035|39315
1746814500000|2025-05-09 18:15:00|41217|41179|41262|41223|41300|41267|41148|41108|23883
1746814800000|2025-05-09 18:20:00|41267|41224|41344|41309|41344|41311|41240|41223|20641
1746815100000|2025-05-09 18:25:00|41325|41310|41402|41369|41417|41400|41325|41305|36881
1746815400000|2025-05-09 18:30:00|41403|41350|41428|41412|41453|41430|41370|41350|21186
1746815700000|2025-05-09 18:35:00|41441|41418|41467|41420|41550|41516|41381|41360|84772
1746816000000|2025-05-09 18:40:00|41465|41421|41433|41403|41495|41476|41416|41389|17652
1746816300000|2025-05-09 18:45:00|41438|41402|41458|41425|41499|41468|41404|41401|15307
1746816600000|2025-05-09 18:50:00|41461|41427|41438|41409|41477|41445|41402|41380|15926
1746816900000|2025-05-09 18:55:00|41430|41429|41430|41401|41488|41473|41414|41400|27573
1746817200000|2025-05-09 19:00:00|41423|41404|41496|41464|41508|41499|41413|41400|52249
1746817500000|2025-05-09 19:05:00|41493|41470|41496|41468|41550|41534|41460|41432|134503
1746817800000|2025-05-09 19:10:00|41499|41472|41373|41341|41543|41530|41348|41340|37492
1746818100000|2025-05-09 19:15:00|41360|41326|41218|41175|41387|41326|41167|41140|30376
1746818400000|2025-05-09 19:20:00|41223|41186|41263|41243|41270|41254|41117|41101|32018
1746818700000|2025-05-09 19:25:00|41262|41247|41323|41293|41345|41336|41249|41230|28155
1746819000000|2025-05-09 19:30:00|41325|41289|41313|41287|41372|41344|41241|41220|46726
1746819300000|2025-05-09 19:35:00|41312|41288|41390|41368|41394|41389|41300|41287|34471
1746819600000|2025-05-09 19:40:00|41399|41394|41397|41361|41417|41399|41374|41350|25863
1746819900000|2025-05-09 19:45:00|41389|41356|41374|41345|41397|41369|41313|41300|25699
1746820200000|2025-05-09 19:50:00|41367|41343|41479|41419|41480|41466|41284|41253|76661
1746820500000|2025-05-09 19:55:00|41471|41418|41615|41600|41643|41639|41399|41387|437137
1746820800000|2025-05-09 20:00:00|41633|41582|41500|41480|41637|41603|41500|41440|47480
1746821100000|2025-05-09 20:05:00|41555|41490|41568|41555|41568|41555|41547|41490|5711
1746821400000|2025-05-09 20:10:00|41573|41568|41585|41551|41600|41575|41551|41510|12908
1746821700000|2025-05-09 20:15:00|41593|41550|41595|41566|41597|41567|41579|41550|2723
1746822000000|2025-05-09 20:20:00|41590|41590|41600|41550|41620|41590|41580|41550|4688
1746822300000|2025-05-09 20:25:00|41599|41552|41598|41545|41600|41562|41582|41545|3032
1746822600000|2025-05-09 20:30:00|41578|41515|41498|41480|41598|41545|41484|41480|5911
1746822900000|2025-05-09 20:35:00|41500|41440|41513|41490|41538|41500|41479|41415|4340
1746823200000|2025-05-09 20:40:00|41523|41491|41519|41490|41530|41508|41519|41490|1323
1746823500000|2025-05-09 20:45:00|41500|41480|41588|41545|41590|41551|41488|41440|23901
1746823800000|2025-05-09 20:50:00|41590|41525|41560|41481|41590|41550|41518|41474|3545
1746824100000|2025-05-09 20:55:00|41553|41530|41570|41551|41570|41552|41542|41505|2337
1747036800000|2025-05-12 08:00:00|42759|42646|42740|42675|43084|43033|42680|42600|33141
1747037100000|2025-05-12 08:05:00|42720|42680|42900|42840|42900|42840|42569|42500|32264
1747037400000|2025-05-12 08:10:00|42880|42820|42684|42620|42880|42840|42601|42550|13556
1747037700000|2025-05-12 08:15:00|42700|42647|42927|42873|42953|42880|42700|42621|20777
1747038000000|2025-05-12 08:20:00|42938|42860|42760|42660|42944|42860|42692|42620|6181
1747038300000|2025-05-12 08:25:00|42770|42666|42780|42690|42840|42801|42709|42660|5381
1747038600000|2025-05-12 08:30:00|42820|42680|42900|42861|42900|42861|42820|42680|7005
1747038900000|2025-05-12 08:35:00|42886|42871|42882|42800|42900|42893|42856|42791|7189
1747039200000|2025-05-12 08:40:00|42873|42792|42880|42800|42900|42875|42830|42760|6548
1747039500000|2025-05-12 08:45:00|42900|42804|42960|42880|42960|42880|42900|42800|5968
1747039800000|2025-05-12 08:50:00|42939|42900|42900|42822|42962|42920|42900|42822|4785
1747040100000|2025-05-12 08:55:00|42830|42844|42800|42770|42900|42844|42800|42752|6472
1747040400000|2025-05-12 09:00:00|42850|42794|42848|42750|42850|42810|42790|42740|3373
1747040700000|2025-05-12 09:05:00|42846|42743|42831|42700|42920|42817|42740|42700|6032
1747041000000|2025-05-12 09:10:00|42829|42739|42751|42665|42840|42740|42730|42665|6779
1747041300000|2025-05-12 09:15:00|42757|42671|42750|42659|42880|42780|42726|42650|6704
1747041600000|2025-05-12 09:20:00|42748|42661|42800|42720|42800|42720|42734|42656|2459
1747041900000|2025-05-12 09:25:00|42754|42725|42837|42740|42880|42775|42754|42725|3298
1747042200000|2025-05-12 09:30:00|42828|42755|42770|42720|42856|42816|42737|42700|4608
1747042500000|2025-05-12 09:35:00|42744|42700|42720|42660|42770|42700|42671|42660|3866
1747042800000|2025-05-12 09:40:00|42703|42670|42735|42661|42735|42686|42703|42660|877
1747043100000|2025-05-12 09:45:00|42720|42670|42735|42665|42735|42675|42720|42660|2495
1747043400000|2025-05-12 09:50:00|42729|42700|42735|42665|42735|42707|42728|42665|3263
1747043700000|2025-05-12 09:55:00|42728|42668|42735|42670|42735|42670|42700|42660|1234
1747044000000|2025-05-12 10:00:00|42720|42660|42650|42571|42735|42677|42618|42560|9499
1747044300000|2025-05-12 10:05:00|42720|42595|42650|42571|42735|42661|42625|42571|4596
1747044600000|2025-05-12 10:10:00|42664|42574|42669|42605|42719|42630|42625|42571|2038
1747044900000|2025-05-12 10:15:00|42649|42606|42669|42600|42669|42610|42638|42600|2204
1747045200000|2025-05-12 10:20:00|42638|42580|42669|42580|42669|42591|42593|42560|8908
1747045500000|2025-05-12 10:25:00|42690|42600|42685|42640|42719|42680|42685|42600|2555
1747045800000|2025-05-12 10:30:00|42700|42667|42759|42680|42759|42701|42660|42640|7050
1747046100000|2025-05-12 10:35:00|42742|42652|42684|42603|42755|42690|42640|42580|6280
1747046400000|2025-05-12 10:40:00|42683|42600|42677|42600|42687|42650|42650|42600|2953
1747046700000|2025-05-12 10:45:00|42676|42610|42675|42600|42677|42610|42645|42571|952
1747047000000|2025-05-12 10:50:00|42674|42623|42750|42682|42750|42682|42674|42623|2092
1747047300000|2025-05-12 10:55:00|42749|42685|42794|42680|42800|42755|42672|42642|7068
1747047600000|2025-05-12 11:00:00|42750|42670|42900|42860|42945|42906|42700|42650|22661
1747047900000|2025-05-12 11:05:00|42895|42843|42925|42893|42945|42925|42891|42843|7843
1747048200000|2025-05-12 11:10:00|42930|42889|42938|42889|42945|42926|42894|42856|10455
1747048500000|2025-05-12 11:15:00|42930|42887|42876|42810|42938|42887|42836|42800|4096
1747048800000|2025-05-12 11:20:00|42877|42825|42780|42750|42877|42825|42749|42720|6922
1747049100000|2025-05-12 11:25:00|42800|42757|42893|42801|42935|42890|42800|42734|9134
1747049400000|2025-05-12 11:30:00|42869|42800|42800|42748|42895|42800|42775|42730|3914
1747049700000|2025-05-12 11:35:00|42796|42730|42700|42680|42796|42730|42700|42642|7779
1747050000000|2025-05-12 11:40:00|42694|42670|42600|42568|42700|42670|42600|42568|10772
1747050300000|2025-05-12 11:45:00|42599|42571|42600|42545|42700|42643|42558|42505|9033
1747050600000|2025-05-12 11:50:00|42680|42546|42374|42323|42680|42580|42364|42300|22239
1747050900000|2025-05-12 11:55:00|42364|42324|42280|42240|42484|42401|42243|42200|45417
1747051200000|2025-05-12 12:00:00|42263|42203|42276|42181|42280|42220|42157|42100|19126
1747051500000|2025-05-12 12:05:00|42280|42200|42300|42243|42300|42253|42200|42177|11961
1747051800000|2025-05-12 12:10:00|42360|42244|42346|42301|42400|42377|42300|42225|6181
1747052100000|2025-05-12 12:15:00|42333|42300|42180|42150|42360|42300|42173|42150|12361
1747052400000|2025-05-12 12:20:00|42173|42138|42260|42210|42300|42243|42072|42018|10966
1747052700000|2025-05-12 12:25:00|42265|42213|42315|42275|42350|42333|42224|42170|7822
1747053000000|2025-05-12 12:30:00|42310|42276|42369|42316|42369|42333|42250|42200|7853
1747053300000|2025-05-12 12:35:00|42361|42300|42400|42360|42460|42414|42361|42300|5970
1747053600000|2025-05-12 12:40:00|42399|42320|42399|42335|42415|42360|42348|42300|6172
1747053900000|2025-05-12 12:45:00|42397|42328|42379|42323|42399|42353|42355|42320|8998
1747054200000|2025-05-12 12:50:00|42345|42366|42350|42300|42379|42366|42331|42300|5151
1747054500000|2025-05-12 12:55:00|42325|42250|42295|42218|42350|42280|42250|42218|8336
1747054800000|2025-05-12 13:00:00|42286|42230|42296|42230|42296|42240|42225|42200|5755
1747055100000|2025-05-12 13:05:00|42287|42200|42150|42100|42288|42220|42150|42100|6879
1747055400000|2025-05-12 13:10:00|42200|42105|42250|42200|42250|42212|42143|42100|7826
1747055700000|2025-05-12 13:15:00|42260|42201|42354|42303|42360|42340|42250|42201|10719
1747056000000|2025-05-12 13:20:00|42355|42302|42345|42260|42355|42330|42288|42260|5798
1747056300000|2025-05-12 13:25:00|42340|42261|42100|42010|42340|42325|42069|42010|26765
1747056600000|2025-05-12 13:30:00|42140|42052|41492|41431|42205|42167|41430|41424|194243
1747056900000|2025-05-12 13:35:00|41431|41430|41600|41559|41670|41619|41250|41229|161125
1747057200000|2025-05-12 13:40:00|41559|41558|41499|41433|41795|41768|41417|41400|135338
1747057500000|2025-05-12 13:45:00|41469|41430|41640|41588|41647|41607|41366|41350|68032
1747057800000|2025-05-12 13:50:00|41647|41604|41628|41600|41822|41793|41558|41519|110528
1747058100000|2025-05-12 13:55:00|41638|41599|41475|41442|41638|41599|41404|41379|74753
1747058400000|2025-05-12 14:00:00|41490|41475|41500|41461|41550|41531|41223|41201|207334
1747058700000|2025-05-12 14:05:00|41519|41462|41298|41264|41525|41500|41283|41250|84856
1747059000000|2025-05-12 14:10:00|41300|41299|41187|41151|41330|41299|41002|40975|105440
1747059300000|2025-05-12 14:15:00|41186|41158|41025|40990|41346|41312|41001|40990|79319
1747059600000|2025-05-12 14:20:00|41040|41031|40998|40940|41127|41101|40846|40810|76798
1747059900000|2025-05-12 14:25:00|40990|40938|40431|40373|40990|40940|40342|40320|126517
1747060200000|2025-05-12 14:30:00|40400|40384|40732|40662|40788|40739|40149|40127|160524
1747060500000|2025-05-12 14:35:00|40675|40665|40850|40809|40880|40861|40487|40427|66895
1747060800000|2025-05-12 14:40:00|40857|40810|41107|41083|41107|41099|40857|40810|90806
1747061100000|2025-05-12 14:45:00|41120|41076|40999|40950|41120|41100|40910|40853|42491
1747061400000|2025-05-12 14:50:00|40998|40938|40824|40778|40998|40955|40799|40768|45211
1747061700000|2025-05-12 14:55:00|40825|40799|40750|40721|40922|40904|40734|40707|35810
1747062000000|2025-05-12 15:00:00|40772|40724|40803|40765|40931|40920|40701|40666|57390
1747062300000|2025-05-12 15:05:00|40818|40772|40776|40730|40874|40828|40669|40658|35574
1747062600000|2025-05-12 15:10:00|40771|40734|40917|40881|40949|40932|40679|40660|54303
1747062900000|2025-05-12 15:15:00|40910|40879|40998|40967|41047|41020|40857|40819|39526
1747063200000|2025-05-12 15:20:00|40999|40966|40969|40936|41021|40989|40900|40863|27290
1747063500000|2025-05-12 15:25:00|40953|40952|40875|40840|41014|40999|40808|40790|28823
1747063800000|2025-05-12 15:30:00|40874|40848|40825|40794|40889|40860|40794|40760|17316
1747064100000|2025-05-12 15:35:00|40818|40788|40824|40795|40920|40882|40770|40763|18515
1747064400000|2025-05-12 15:40:00|40814|40777|40882|40850|40925|40899|40789|40770|39050
1747064700000|2025-05-12 15:45:00|40884|40861|40782|40750|40947|40924|40760|40750|35311
1747065000000|2025-05-12 15:50:00|40792|40756|40771|40732|40845|40812|40700|40684|35124
1747065300000|2025-05-12 15:55:00|40758|40757|40708|40690|40800|40778|40695|40682|29559
1747065600000|2025-05-12 16:00:00|40707|40684|40897|40846|40946|40916|40690|40669|37130
1747065900000|2025-05-12 16:05:00|40910|40863|40856|40807|40923|40899|40825|40800|22460
1747066200000|2025-05-12 16:10:00|40836|40806|40807|40780|40836|40810|40752|40720|22869
1747066500000|2025-05-12 16:15:00|40805|40772|40763|40730|40850|40818|40729|40707|28490
1747066800000|2025-05-12 16:20:00|40769|40731|40793|40775|40832|40812|40701|40680|23300
1747067100000|2025-05-12 16:25:00|40784|40776|40755|40728|40822|40800|40709|40685|14512
1747067400000|2025-05-12 16:30:00|40745|40730|40656|40625|40747|40730|40647|40625|24878
1747067700000|2025-05-12 16:35:00|40655|40624|40605|40575|40665|40649|40592|40570|22327
1747068000000|2025-05-12 16:40:00|40599|40588|40636|40603|40660|40640|40563|40559|19847
1747068300000|2025-05-12 16:45:00|40638|40602|40700|40675|40700|40686|40597|40578|24639
1747068600000|2025-05-12 16:50:00|40695|40670|40612|40592|40695|40678|40590|40567|12237
1747068900000|2025-05-12 16:55:00|40613|40584|40471|40446|40636|40606|40458|40438|29162
1747069200000|2025-05-12 17:00:00|40477|40450|40631|40599|40631|40599|40444|40438|80269
1747069500000|2025-05-12 17:05:00|40645|40608|40892|40858|40921|40911|40600|40590|82608
1747069800000|2025-05-12 17:10:00|40885|40841|40875|40844|40885|40871|40831|40800|23096
1747070100000|2025-05-12 17:15:00|40870|40841|40842|40800|40925|40907|40824|40800|13582
1747070400000|2025-05-12 17:20:00|40839|40798|40900|40876|40980|40936|40727|40703|47078
1747070700000|2025-05-12 17:25:00|40899|40882|41050|41025|41050|41040|40880|40828|29868
1747071000000|2025-05-12 17:30:00|41042|41028|41123|41089|41190|41163|41037|41024|59174
1747071300000|2025-05-12 17:35:00|41140|41084|41025|41012|41156|41128|40999|40965|23839
1747071600000|2025-05-12 17:40:00|41045|41013|41038|41004|41076|41054|41007|40982|12885
1747071900000|2025-05-12 17:45:00|41022|41003|40917|40882|41088|41070|40873|40866|24353
1747072200000|2025-05-12 17:50:00|40914|40884|40880|40832|40923|40901|40829|40802|22646
1747072500000|2025-05-12 17:55:00|40867|40830|40764|40714|40873|40847|40740|40713|21585
1747072800000|2025-05-12 18:00:00|40765|40721|40789|40751|40808|40780|40750|40710|15426
1747073100000|2025-05-12 18:05:00|40777|40750|40569|40534|40777|40750|40527|40503|41879
1747073400000|2025-05-12 18:10:00|40577|40550|40605|40563|40605|40600|40500|40480|41700
1747073700000|2025-05-12 18:15:00|40617|40565|40798|40759|40798|40759|40617|40565|23899
1747074000000|2025-05-12 18:20:00|40799|40783|40739|40709|40855|40840|40737|40708|25141
1747074300000|2025-05-12 18:25:00|40745|40710|40529|40509|40745|40710|40521|40509|18423
1747074600000|2025-05-12 18:30:00|40528|40500|40319|40286|40550|40530|40300|40285|71550
1747074900000|2025-05-12 18:35:00|40322|40300|40340|40311|40444|40400|40268|40250|31301
1747075200000|2025-05-12 18:40:00|40326|40300|40329|40290|40483|40448|40304|40273|29246
1747075500000|2025-05-12 18:45:00|40300|40276|40160|40121|40407|40364|40134|40110|57242
1747075800000|2025-05-12 18:50:00|40168|40129|40274|40235|40296|40275|40107|40083|63471
1747076100000|2025-05-12 18:55:00|40276|40244|40341|40327|40438|40425|40275|40244|38118
1747076400000|2025-05-12 19:00:00|40354|40325|40549|40517|40550|40538|40340|40308|47449
1747076700000|2025-05-12 19:05:00|40544|40522|40645|40614|40658|40632|40471|40450|41607
1747077000000|2025-05-12 19:10:00|40644|40627|40680|40634|40699|40685|40600|40589|36590
1747077300000|2025-05-12 19:15:00|40668|40650|40687|40669|40780|40765|40648|40624|29115
1747077600000|2025-05-12 19:20:00|40713|40671|40729|40701|40817|40786|40683|40660|34052
1747077900000|2025-05-12 19:25:00|40736|40702|40747|40704|40798|40775|40672|40659|21230
1747078200000|2025-05-12 19:30:00|40725|40703|40709|40685|40850|40816|40709|40683|41823
1747078500000|2025-05-12 19:35:00|40731|40702|40770|40732|40809|40780|40691|40670|32959
1747078800000|2025-05-12 19:40:00|40767|40731|40925|40896|40925|40909|40744|40714|61297
1747079100000|2025-05-12 19:45:00|40911|40898|41020|40990|41030|41021|40840|40832|86101
1747079400000|2025-05-12 19:50:00|41023|40997|40863|40827|41039|41008|40846|40827|166865
1747079700000|2025-05-12 19:55:00|40812|40811|40493|40491|40812|40811|40412|40388|544374
1747080000000|2025-05-12 20:00:00|40508|40484|40490|40472|40620|40549|40460|40450|1650408
1747080300000|2025-05-12 20:05:00|40500|40453|40490|40475|40507|40475|40457|40453|35616
1747080600000|2025-05-12 20:10:00|40489|40476|40490|40480|40500|40488|40488|40475|16508
1747080900000|2025-05-12 20:15:00|40500|40485|40600|40523|40600|40523|40490|40480|28079
1747081200000|2025-05-12 20:20:00|40575|40525|40679|40612|40700|40612|40575|40525|3737
1747081500000|2025-05-12 20:25:00|40696|40615|40680|40640|40700|40652|40659|40612|5043
1747081800000|2025-05-12 20:30:00|40690|40650|40740|40710|40790|40711|40690|40620|5587
1747082100000|2025-05-12 20:35:00|40760|40711|40749|40710|40760|40730|40740|40710|7742
1747082400000|2025-05-12 20:40:00|40750|40711|40731|40652|40788|40751|40715|40650|5986
1747082700000|2025-05-12 20:45:00|40729|40680|40705|40642|40731|40703|40705|40620|1422
1747083000000|2025-05-12 20:50:00|40720|40676|40790|40761|40790|40761|40720|40676|2906
1747083300000|2025-05-12 20:55:00|40800|40760|40790|40700|40800|40775|40770|40700|2717
1747083600000|2025-05-12 21:00:00|40780|40720|40779|40701|40790|40767|40755|40700|5611
1747083900000|2025-05-12 21:05:00|40778|40722|40769|40701|40779|40735|40769|40701|961
1747084200000|2025-05-12 21:10:00|40770|40707|40769|40701|40770|40730|40769|40701|1727
1747084500000|2025-05-12 21:15:00|40770|40722|40911|40800|40958|40880|40770|40701|14275
1747084800000|2025-05-12 21:20:00|40910|40830|40870|40760|40911|40870|40859|40760|1942
1747085100000|2025-05-12 21:25:00|40845|40761|40910|40800|40918|40911|40820|40760|5059
1747085400000|2025-05-12 21:30:00|40870|40812|41023|40953|41023|40969|40861|40744|17694
1747085700000|2025-05-12 21:35:00|41005|40954|41100|41000|41175|41121|41005|40901|13473
1747086000000|2025-05-12 21:40:00|41050|40927|41100|41000|41100|41031|41030|40926|5225
1747086300000|2025-05-12 21:45:00|41050|40950|40999|40925|41110|41050|40999|40925|6764
1747086600000|2025-05-12 21:50:00|41074|40944|40999|40920|41074|41000|40990|40920|1688
1747086900000|2025-05-12 21:55:00|41000|40975|41000|40901|41000|40975|40979|40901|1672
1747087200000|2025-05-12 22:00:00|40999|40902|40975|40911|41000|40911|40968|40901|1583
1747087500000|2025-05-12 22:05:00|40974|40910|40950|40911|40975|40912|40945|40910|1070
1747087800000|2025-05-12 22:10:00|40938|40903|40975|40911|40975|40935|40902|40856|3328
1747088100000|2025-05-12 22:15:00|40950|40856|40975|40901|40975|40950|40950|40856|518
1747088400000|2025-05-12 22:20:00||40900||40900||40900||40900|768
1747088700000|2025-05-12 22:25:00|40970|40920|40953|40909|40970|40920|40901|40900|577
1747089000000|2025-05-12 22:30:00|40975|40930|40995|40930|41000|40975|40975|40930|1260
1747089300000|2025-05-12 22:35:00|40989|40931|41000|40930|41000|40995|40981|40930|1096
1747089600000|2025-05-12 22:40:00|40999|40935|41000|40930|41000|40935|40998|40930|709
1747089900000|2025-05-12 22:45:00|40998|40931|41000|40960|41024|40980|40998|40930|1995
1747090200000|2025-05-12 22:50:00|41024|40988|41080|40985|41080|41024|41000|40960|4272
1747090500000|2025-05-12 22:55:00|41065|41000|41049|40965|41080|41002|41016|40960|2477
1747090800000|2025-05-12 23:00:00|41030|41000|41029|40968|41030|41000|41029|40968|474
1747091100000|2025-05-12 23:05:00|41030|40974|41050|40982|41080|40985|41030|40968|1095
1747091400000|2025-05-12 23:10:00|41035|40981|41035|40990|41035|40990|41035|40980|293
1747091700000|2025-05-12 23:15:00|41040|41000|41050|41000|41050|41030|41040|41000|1471
1747092000000|2025-05-12 23:20:00|41078|41030|41100|41050|41100|41056|41050|41000|3237
1747092300000|2025-05-12 23:25:00|41078|41070|41070|41050|41078|41070|41070|41050|723
1747092600000|2025-05-12 23:30:00|41078|41060|41097|41000|41100|41075|41074|41000|1992
1747092900000|2025-05-12 23:35:00|41054|41011|41075|40920|41094|41030|40975|40920|2253
1747093200000|2025-05-12 23:40:00|41040|40900|41000|40900|41080|40980|40970|40900|1467
1747093500000|2025-05-12 23:45:00|41040|40902|40969|40901|41040|40902|40969|40900|189
1747093800000|2025-05-12 23:50:00|40985|40900|40918|40900|40990|40901|40918|40900|1359
1747094100000|2025-05-12 23:55:00|40929|40902|40990|40900|40990|40918|40920|40900|1471
1747123200000|2025-05-13 08:00:00|41085|40702|40905|40885|41085|40930|40900|40702|5420
1747123500000|2025-05-13 08:05:00|40920|40840|40940|40851|40970|40880|40920|40800|6190
1747123800000|2025-05-13 08:10:00|40939|40840|40982|40923|40982|40923|40939|40840|1527
1747124100000|2025-05-13 08:15:00|41000|40937|41025|40903|41061|41000|40999|40900|6270
1747124400000|2025-05-13 08:20:00|41031|40904|40921|40846|41031|40920|40921|40800|4640
1747124700000|2025-05-13 08:25:00|40911|40840|40916|40880|40960|40894|40900|40827|7579
1747125000000|2025-05-13 08:30:00|40902|40850|40954|40871|40963|40880|40900|40835|3138
1747125300000|2025-05-13 08:35:00|41000|40873|41000|40957|41000|40957|41000|40873|2365
1747125600000|2025-05-13 08:40:00|40999|40950|40933|40840|41000|40950|40929|40840|2490
1747125900000|2025-05-13 08:45:00|40946|40865|40880|40840|40949|40885|40880|40840|3456
1747126200000|2025-05-13 08:50:00|40876|40806|40920|40848|40920|40870|40876|40800|3466
1747126500000|2025-05-13 08:55:00|40915|40840|40880|40800|40920|40842|40845|40800|1837
1747126800000|2025-05-13 09:00:00|40901|40810|40880|40819|40910|40837|40865|40800|1532
1747127100000|2025-05-13 09:05:00|40896|40821|40905|40850|40920|40910|40896|40807|2406
1747127400000|2025-05-13 09:10:00|40910|40865|40920|40850|40920|40868|40900|40821|950
1747127700000|2025-05-13 09:15:00|40917|40875|40900|40855|40920|40876|40900|40842|3959
1747128000000|2025-05-13 09:20:00|40920|40860|40920|40863|40920|40900|40900|40850|3640
1747128300000|2025-05-13 09:25:00|40960|40865|41000|40924|41000|40950|40950|40865|3046
1747128600000|2025-05-13 09:30:00|41040|40935|40993|40900|41040|41000|40959|40900|7967
1747128900000|2025-05-13 09:35:00|40992|40911|40950|40900|41040|40970|40950|40900|6807
1747129200000|2025-05-13 09:40:00|40940|40941|40920|40868|40999|40941|40920|40868|8774
1747129500000|2025-05-13 09:45:00|40960|40871|40999|40945|40999|40945|40960|40871|2199
1747129800000|2025-05-13 09:50:00|40975|40941|40984|40887|40999|40949|40944|40868|3905
1747130100000|2025-05-13 09:55:00|40982|40881|40994|40920|40999|40950|40939|40880|4147
1747130400000|2025-05-13 10:00:00|40999|40900|40920|40860|40999|40950|40911|40800|4821
1747130700000|2025-05-13 10:05:00|40930|40890|40900|40830|40930|40900|40900|40800|1376
1747131000000|2025-05-13 10:10:00|40930|40824|40940|40880|40940|40900|40910|40811|6091
1747131300000|2025-05-13 10:15:00|40920|40881|40880|40825|40920|40881|40880|40800|1454
1747131600000|2025-05-13 10:20:00|40888|40818|40920|40900|40920|40900|40880|40812|3255
1747131900000|2025-05-13 10:25:00|40940|40902|40950|40900|40950|40902|40940|40880|2593
1747132200000|2025-05-13 10:30:00|40940|40877|40950|40901|40950|40901|40940|40840|1321
1747132500000|2025-05-13 10:35:00|40958|40921|40960|40914|40998|40927|40950|40901|885
1747132800000|2025-05-13 10:40:00|41003|40907|40984|40901|41008|40973|40950|40901|2296
1747133100000|2025-05-13 10:45:00|40976|40900|40967|40900|40990|40902|40911|40900|2484
1747133400000|2025-05-13 10:50:00|40976|40901|40996|40919|40998|40919|40976|40901|821
1747133700000|2025-05-13 10:55:00|41000|40920|41000|40900|41040|40941|40998|40900|975
1747134000000|2025-05-13 11:00:00|40994|40913|41010|40980|41029|40984|40984|40900|5558
1747134300000|2025-05-13 11:05:00|41000|40991|41000|40975|41024|41000|40997|40960|5641
1747134600000|2025-05-13 11:10:00|40999|40960|40997|40956|41061|41010|40988|40956|4940
1747134900000|2025-05-13 11:15:00|40993|40921|41040|40996|41061|41032|40989|40920|3875
1747135200000|2025-05-13 11:20:00|41033|40995|41032|40979|41040|41020|41009|40950|7336
1747135500000|2025-05-13 11:25:00|41031|40974|41031|40998|41032|41030|41000|40964|2422
1747135800000|2025-05-13 11:30:00|41030|40976|41100|41051|41160|41085|41020|40975|6732
1747136100000|2025-05-13 11:35:00|41120|41065|41170|41140|41187|41143|41098|41065|8569
1747136400000|2025-05-13 11:40:00|41160|41127|41280|41204|41280|41230|41144|41099|5318
1747136700000|2025-05-13 11:45:00|41279|41205|41225|41189|41279|41212|41221|41120|2631
1747137000000|2025-05-13 11:50:00|41214|41190|41183|41111|41225|41190|41118|41100|4889
1747137300000|2025-05-13 11:55:00|41193|41113|41200|41102|41220|41164|41177|41100|1186
1747137600000|2025-05-13 12:00:00|41195|41120|41225|41198|41225|41198|41180|41100|5124
1747137900000|2025-05-13 12:05:00|41218|41163|41243|41200|41249|41210|41189|41135|6617
1747138200000|2025-05-13 12:10:00|41245|41197|41235|41197|41245|41211|41215|41197|4866
1747138500000|2025-05-13 12:15:00|41226|41200|41200|41170|41245|41223|41149|41131|10727
1747138800000|2025-05-13 12:20:00|41194|41169|41145|41100|41200|41169|41120|41100|7590
1747139100000|2025-05-13 12:25:00|41111|41101|41160|41100|41175|41146|41111|41100|2347
1747139400000|2025-05-13 12:30:00|41165|41118|41377|41324|41400|41381|41165|41100|27348
1747139700000|2025-05-13 12:35:00|41390|41343|41449|41420|41474|41445|41349|41320|18426
1747140000000|2025-05-13 12:40:00|41460|41426|41400|41367|41474|41461|41350|41309|21671
1747140300000|2025-05-13 12:45:00|41424|41373|41450|41362|41450|41431|41310|41298|7293
1747140600000|2025-05-13 12:50:00|41442|41407|41366|41300|41450|41415|41350|41300|10185
1747140900000|2025-05-13 12:55:00|41360|41301|41280|41200|41400|41327|41259|41200|4882
1747141200000|2025-05-13 13:00:00|41259|41209|41200|41125|41280|41248|41164|41100|7846
1747141500000|2025-05-13 13:05:00|41198|41110|41200|41119|41239|41175|41187|41103|3170
1747141800000|2025-05-13 13:10:00|41198|41120|41178|41131|41198|41160|41150|41100|3590
1747142100000|2025-05-13 13:15:00|41231|41127|41220|41150|41280|41211|41176|41127|5310
1747142400000|2025-05-13 13:20:00|41200|41182|41280|41161|41280|41241|41200|41150|5848
1747142700000|2025-05-13 13:25:00|41252|41208|41255|41200|41280|41217|41225|41160|2585
1747143000000|2025-05-13 13:30:00|41274|41201|41100|41040|41408|41384|40939|40900|112999
1747143300000|2025-05-13 13:35:00|41106|41056|40974|40952|41217|41183|40848|40810|69552
1747143600000|2025-05-13 13:40:00|40980|40923|40587|40535|40993|40968|40567|40535|104662
1747143900000|2025-05-13 13:45:00|40593|40557|40800|40770|40820|40802|40457|40423|121338
1747144200000|2025-05-13 13:50:00|40801|40783|40925|40866|40944|40917|40760|40730|57913
1747144500000|2025-05-13 13:55:00|40890|40890|40738|40699|40925|40890|40711|40682|39570
1747144800000|2025-05-13 14:00:00|40727|40709|40562|40518|40740|40724|40534|40503|53420
1747145100000|2025-05-13 14:05:00|40559|40520|40523|40481|40739|40720|40491|40467|65780
1747145400000|2025-05-13 14:10:00|40516|40475|40593|40564|40625|40579|40428|40404|54894
1747145700000|2025-05-13 14:15:00|40592|40561|40748|40711|40798|40789|40488|40453|62729
1747146000000|2025-05-13 14:20:00|40720|40719|40889|40862|40929|40900|40708|40670|60929
1747146300000|2025-05-13 14:25:00|40896|40854|40820|40750|40942|40929|40770|40732|51636
1747146600000|2025-05-13 14:30:00|40782|40736|40618|40579|40799|40746|40583|40558|22005
1747146900000|2025-05-13 14:35:00|40626|40593|40686|40639|40686|40661|40597|40560|26665
1747147200000|2025-05-13 14:40:00|40700|40637|40559|40504|40722|40715|40516|40500|57358
1747147500000|2025-05-13 14:45:00|40568|40505|40560|40502|40666|40642|40488|40480|23442
1747147800000|2025-05-13 14:50:00|40572|40505|40744|40702|40800|40790|40572|40505|39400
1747148100000|2025-05-13 14:55:00|40750|40721|40716|40665|40780|40750|40686|40650|17539
1747148400000|2025-05-13 15:00:00|40704|40667|40681|40636|40738|40708|40601|40591|24161
1747148700000|2025-05-13 15:05:00|40687|40641|40850|40793|40855|40830|40641|40607|54830
1747149000000|2025-05-13 15:10:00|40848|40802|41000|40956|41100|41086|40830|40788|108591
1747149300000|2025-05-13 15:15:00|41008|40979|41000|40975|41100|41075|40988|40956|35146
1747149600000|2025-05-13 15:20:00|40997|40967|40844|40810|40998|40967|40799|40774|19448
1747149900000|2025-05-13 15:25:00|40851|40813|40950|40920|41000|40977|40851|40813|32772
1747150200000|2025-05-13 15:30:00|40957|40912|40854|40814|41046|41018|40825|40800|19809
1747150500000|2025-05-13 15:35:00|40849|40802|40969|40918|40969|40927|40785|40762|21260
1747150800000|2025-05-13 15:40:00|40972|40927|41000|40983|41030|41015|40925|40897|20297
1747151100000|2025-05-13 15:45:00|40995|40984|41010|40969|41049|41019|40921|40900|18329
1747151400000|2025-05-13 15:50:00|41001|40970|40991|40968|41010|40975|40906|40880|17587
1747151700000|2025-05-13 15:55:00|40999|40980|41090|41052|41127|41112|40980|40954|42109
1747152000000|2025-05-13 16:00:00|41112|41070|41143|41119|41180|41166|41026|41000|24785
1747152300000|2025-05-13 16:05:00|41149|41109|41316|41277|41330|41308|41104|41100|57738
1747152600000|2025-05-13 16:10:00|41313|41275|41450|41427|41460|41451|41264|41243|87197
1747152900000|2025-05-13 16:15:00|41443|41420|41500|41466|41592|41564|41386|41352|75484
1747153200000|2025-05-13 16:20:00|41492|41465|41438|41414|41497|41473|41358|41325|39993
1747153500000|2025-05-13 16:25:00|41437|41420|41656|41631|41668|41640|41437|41420|65826
1747153800000|2025-05-13 16:30:00|41654|41627|41821|41800|41843|41812|41617|41600|84506
1747154100000|2025-05-13 16:35:00|41824|41801|41904|41870|41967|41945|41821|41794|79545
1747154400000|2025-05-13 16:40:00|41911|41891|41655|41618|41940|41921|41654|41618|57814
1747154700000|2025-05-13 16:45:00|41650|41620|41587|41548|41696|41654|41497|41484|51733
1747155000000|2025-05-13 16:50:00|41581|41550|41528|41485|41581|41550|41401|41370|44452
1747155300000|2025-05-13 16:55:00|41500|41480|41415|41384|41595|41562|41408|41381|31985
1747155600000|2025-05-13 17:00:00|41421|41390|41558|41505|41620|41592|41416|41390|25506
1747155900000|2025-05-13 17:05:00|41538|41515|41640|41608|41654|41639|41530|41502|38281
1747156200000|2025-05-13 17:10:00|41649|41630|41714|41687|41750|41728|41602|41569|29813
1747156500000|2025-05-13 17:15:00|41720|41693|41617|41593|41790|41772|41610|41581|21608
1747156800000|2025-05-13 17:20:00|41611|41585|41641|41603|41641|41603|41535|41510|19007
1747157100000|2025-05-13 17:25:00|41638|41620|41587|41573|41671|41635|41543|41510|20629
1747157400000|2025-05-13 17:30:00|41600|41565|41602|41569|41649|41620|41551|41524|17052
1747157700000|2025-05-13 17:35:00|41603|41570|41575|41540|41614|41575|41478|41457|15778
1747158000000|2025-05-13 17:40:00|41568|41547|41639|41601|41667|41640|41537|41515|24252
1747158300000|2025-05-13 17:45:00|41640|41605|41804|41779|41825|41808|41640|41605|50674
1747158600000|2025-05-13 17:50:00|41803|41766|41726|41700|41821|41794|41683|41680|60174
1747158900000|2025-05-13 17:55:00|41736|41718|41742|41703|41825|41798|41660|41638|45192
1747159200000|2025-05-13 18:00:00|41750|41713|41794|41752|41797|41770|41666|41634|79485
1747159500000|2025-05-13 18:05:00|41783|41760|41790|41756|41850|41831|41782|41750|26710
1747159800000|2025-05-13 18:10:00|41791|41757|41877|41856|41887|41869|41791|41756|30349
1747160100000|2025-05-13 18:15:00|41885|41860|41805|41782|41890|41877|41800|41782|21995
1747160400000|2025-05-13 18:20:00|41801|41774|41830|41800|41874|41869|41774|41752|37055
1747160700000|2025-05-13 18:25:00|41832|41805|41870|41846|41900|41887|41825|41789|38246
1747161000000|2025-05-13 18:30:00|41869|41840|41876|41837|41913|41895|41830|41811|33072
1747161300000|2025-05-13 18:35:00|41880|41834|41933|41891|41933|41916|41826|41811|47285
1747161600000|2025-05-13 18:40:00|41934|41904|41907|41870|41937|41918|41836|41816|27303
1747161900000|2025-05-13 18:45:00|41906|41873|41932|41901|41935|41920|41817|41789|97397
1747162200000|2025-05-13 18:50:00|41931|41900|41910|41900|41931|41901|41806|41772|28572
1747162500000|2025-05-13 18:55:00|41914|41909|42056|42023|42077|42063|41890|41847|143106
1747162800000|2025-05-13 19:00:00|42055|42024|41928|41900|42055|42030|41909|41871|32825
1747163100000|2025-05-13 19:05:00|41927|41894|41970|41941|42050|42037|41878|41850|32818
1747163400000|2025-05-13 19:10:00|41960|41944|42076|42046|42095|42069|41950|41940|65465
1747163700000|2025-05-13 19:15:00|42061|42045|42091|42054|42100|42092|42008|41990|34411
1747164000000|2025-05-13 19:20:00|42083|42061|42062|42036|42108|42098|42020|42000|39400
1747164300000|2025-05-13 19:25:00|42069|42041|42100|42075|42157|42141|42062|42040|87235
1747164600000|2025-05-13 19:30:00|42110|42083|42065|42029|42121|42111|41995|41950|98572
1747164900000|2025-05-13 19:35:00|42063|42028|42100|42073|42155|42147|42039|42000|62691
1747165200000|2025-05-13 19:40:00|42101|42078|42105|42076|42159|42157|42075|42051|56971
1747165500000|2025-05-13 19:45:00|42110|42101|42130|42104|42260|42244|42094|42076|99650
1747165800000|2025-05-13 19:50:00|42123|42100|42152|42127|42166|42137|41955|41920|128691
1747166100000|2025-05-13 19:55:00|42153|42129|42171|42145|42210|42196|41986|41950|380319
1747166400000|2025-05-13 20:00:00|42169|42156|42210|42163|42240|42200|42124|42060|14911
1747166700000|2025-05-13 20:05:00|42220|42162|42123|42075|42300|42250|42099|42075|20876
1747167000000|2025-05-13 20:10:00|42122|42076|42125|42075|42125|42082|42100|42072|1829
1747167300000|2025-05-13 20:15:00|42120|42063|42069|42008|42120|42080|42049|42000|3539
1747167600000|2025-05-13 20:20:00|42070|42009|42050|42015|42075|42027|42040|42008|2113
1747167900000|2025-05-13 20:25:00|42040|42010|42100|42041|42100|42041|42020|42000|4084
1747168200000|2025-05-13 20:30:00|42099|42027|42074|42029|42100|42065|42074|42026|1261
1747168500000|2025-05-13 20:35:00|42099|42028|42085|42026|42100|42050|42085|42026|1363
1747168800000|2025-05-13 20:40:00|42080|42056|42050|42026|42085|42056|42040|42026|1341
1747169100000|2025-05-13 20:45:00|42048|42032|42085|42040|42085|42040|42048|42026|3000
1747169400000|2025-05-13 20:50:00|42060|42026|42039|42016|42060|42026|42039|42007|3756
1747169700000|2025-05-13 20:55:00|42038|42010|42019|42000|42039|42016|42007|41960|10551
1747170000000|2025-05-13 21:00:00|42020|41960|42000|41900|42020|41965|41945|41900|4827
1747170300000|2025-05-13 21:05:00|41945|41901|41949|41910|42000|41946|41935|41900|2090
1747170600000|2025-05-13 21:10:00|41947|41900|41871|41820|41947|41900|41850|41820|6925
1747170900000|2025-05-13 21:15:00|41875|41812|41900|41844|41900|41853|41867|41812|2464
1747171200000|2025-05-13 21:20:00|41899|41850|41899|41845|41899|41860|41899|41845|1295
1747171500000|2025-05-13 21:25:00|41885|41825|41900|41851|41900|41860|41885|41825|979
1747171800000|2025-05-13 21:30:00|41899|41865|41880|41864|41899|41887|41880|41825|1703
1747172100000|2025-05-13 21:35:00|41877|41854|41919|41855|41919|41900|41877|41854|2209
1747172400000|2025-05-13 21:40:00|41906||41879||41906||41879||348
1747172700000|2025-05-13 21:45:00|41919||41918||41919||41899||318
1747173000000|2025-05-13 21:50:00|41895|41850|41915|41850|41915|41880|41895|41850|196
1747173300000|2025-05-13 21:55:00|41919|41853|41950|41850|41950|41886|41919|41850|779
1747173600000|2025-05-13 22:00:00|41948|41891|41925|41880|41950|41891|41925|41850|194
1747173900000|2025-05-13 22:05:00|41920|41850|41910|41900|41920|41900|41906|41850|2565
1747174200000|2025-05-13 22:10:00|41920|41874|42000|41900|42000|41942|41920|41874|1880
1747174500000|2025-05-13 22:15:00|41940|41902|41940|41900|41940|41902|41940|41900|362
1747174800000|2025-05-13 22:20:00|41950|41901|41950|41900|41950|41901|41950|41900|631
1747175100000|2025-05-13 22:25:00|41925|41901|41950|41901|41950|41901|41925|41901|1156
1747175400000|2025-05-13 22:30:00|41920|41900|41960|41900|41960|41913|41920|41900|475
1747175700000|2025-05-13 22:35:00|41950|41901|41950|41906|41960|41913|41950|41900|343
1747176000000|2025-05-13 22:40:00||41911||41912||41912||41900|358
1747176300000|2025-05-13 22:45:00|41960|41925|41960|41901|42040|41925|41958|41900|601
1747176600000|2025-05-13 22:50:00|42000|41915|41950|41911|42000|41915|41950|41911|233
1747176900000|2025-05-13 22:55:00|42000|41930|41999|41910|42000|41945|41949|41910|493
1747177200000|2025-05-13 23:00:00|41997|41921|41992|41911|41997|41921|41992|41911|322
1747177500000|2025-05-13 23:05:00|41989|41910|41960|41900|41992|41910|41915|41900|1049
1747177800000|2025-05-13 23:10:00|41959|41901|41959|41901|41959|41901|41910|41901|1300
1747178100000|2025-05-13 23:15:00|41992|41900|41991|41901|41992|41901|41991|41900|259
1747178400000|2025-05-13 23:20:00|41950|41921|41992|41922|41992|41922|41950|41920|357
1747178700000|2025-05-13 23:25:00|41991|41932|41959|41922|41991|41932|41955|41922|376
1747179000000|2025-05-13 23:30:00|41991|41923|41967|41923|41992|41923|41967|41922|606
1747179300000|2025-05-13 23:35:00|41992|41922|41960|41929|41992|41950|41958|41922|731
1747179600000|2025-05-13 23:40:00|41970|41922|41992|41922|41992|41923|41970|41922|329
1747179900000|2025-05-13 23:45:00|42000|41952|41997|41944|42000|41952|41960|41915|796
1747180200000|2025-05-13 23:50:00|41987|41901|41994|41901|41997|41923|41987|41900|337
1747180500000|2025-05-13 23:55:00|41998|41900|41997|41950|41998|41960|41975|41900|978
1747209600000|2025-05-14 08:00:00|41793|41514|41599|41540|41795|41712|41599|41514|8501
1747209900000|2025-05-14 08:05:00|41600|41551|41361|41300|41635|41560|41359|41300|10383
1747210200000|2025-05-14 08:10:00|41351|41359|41548|41500|41575|41500|41351|41300|6561
1747210500000|2025-05-14 08:15:00|41551|41480|41450|41402|41560|41480|41419|41400|10520
1747210800000|2025-05-14 08:20:00|41460|41403|41434|41370|41520|41456|41393|41370|6016
1747211100000|2025-05-14 08:25:00|41437|41384|41363|41358|41441|41384|41330|41300|5153
1747211400000|2025-05-14 08:30:00|41362|41360|41210|41166|41362|41360|41210|41166|13013
1747211700000|2025-05-14 08:35:00|41209|41171|41300|41280|41336|41300|41202|41150|12485
1747212000000|2025-05-14 08:40:00|41282|41255|41370|41301|41370|41306|41280|41200|8164
1747212300000|2025-05-14 08:45:00|41368|41300|41305|41254|41370|41319|41302|41254|3151
1747212600000|2025-05-14 08:50:00|41324|41263|41285|41250|41336|41263|41276|41250|4126
1747212900000|2025-05-14 08:55:00|41290|41220|41274|41173|41340|41250|41199|41150|4169
1747213200000|2025-05-14 09:00:00|41287|41179|40955|40917|41287|41179|40917|40902|10683
1747213500000|2025-05-14 09:05:00|40947|40910|41000|40972|41160|41029|40934|40900|7978
1747213800000|2025-05-14 09:10:00|41040|40986|41114|41019|41142|41070|41000|40963|5718
1747214100000|2025-05-14 09:15:00|41110|41013|41143|41041|41164|41100|41062|41013|2819
1747214400000|2025-05-14 09:20:00|41137|41043|41200|41120|41200|41120|41120|41025|3166
1747214700000|2025-05-14 09:25:00|41249|41137|41258|41202|41280|41240|41238|41137|2926
1747215000000|2025-05-14 09:30:00|41262|41201|41181|41105|41267|41201|41160|41105|3505
1747215300000|2025-05-14 09:35:00|41174|41100|41141|41065|41184|41102|41136|41065|1719
1747215600000|2025-05-14 09:40:00|41138|41080|41150|41074|41168|41109|41127|41065|1625
1747215900000|2025-05-14 09:45:00|41160|41086|41196|41121|41267|41174|41160|41086|4801
1747216200000|2025-05-14 09:50:00|41184|41120|41196|41161|41196|41161|41170|41080|880
1747216500000|2025-05-14 09:55:00|41240|41169|41278|41219|41278|41219|41240|41167|1626
1747216800000|2025-05-14 10:00:00|41263|41208|41275|41200|41278|41216|41249|41175|993
1747217100000|2025-05-14 10:05:00|41271|41179|41320|41248|41340|41248|41259|41174|1558
1747217400000|2025-05-14 10:10:00|41327|41252|41310|41274|41336|41280|41300|41248|2095
1747217700000|2025-05-14 10:15:00|41360|41265|41360|41300|41400|41335|41337|41265|3461
1747218000000|2025-05-14 10:20:00|41376|41301|41420|41360|41420|41401|41340|41300|2611
1747218300000|2025-05-14 10:25:00|41400|41350|41500|41409|41500|41451|41400|41350|7882
1747218600000|2025-05-14 10:30:00|41452|41419|41530|41480|41564|41510|41452|41419|3661
1747218900000|2025-05-14 10:35:00|41510|41464|41485|41435|41510|41499|41455|41400|4361
1747219200000|2025-05-14 10:40:00|41475|41442|41510|41482|41510|41500|41465|41442|3548
1747219500000|2025-05-14 10:45:00|41500|41400|41460|41432|41510|41432|41460|41400|1616
1747219800000|2025-05-14 10:50:00|41480|41400|41452|41401|41483|41456|41452|41364|3376
1747220100000|2025-05-14 10:55:00|41453|41410|41450|41401|41480|41419|41447|41401|819
1747220400000|2025-05-14 11:00:00|41460|41425|41673|41625|41680|41625|41460|41401|10475
1747220700000|2025-05-14 11:05:00|41678|41636|41675|41600|41680|41659|41652|41600|6773
1747221000000|2025-05-14 11:10:00|41673|41623|41748|41700|41748|41700|41648|41600|3796
1747221300000|2025-05-14 11:15:00|41746|41720|41780|41750|41794|41758|41718|41680|12530
1747221600000|2025-05-14 11:20:00|41790|41780|41858|41820|41877|41821|41763|41725|7502
1747221900000|2025-05-14 11:25:00|41857|41821|41850|41825|41885|41868|41849|41821|4992
1747222200000|2025-05-14 11:30:00|41861|41837|41795|41750|41885|41855|41791|41740|6246
1747222500000|2025-05-14 11:35:00|41794|41760|41888|41822|41895|41834|41792|41760|3986
1747222800000|2025-05-14 11:40:00|41894|41825|41870|41815|41898|41850|41858|41801|2174
1747223100000|2025-05-14 11:45:00|41869|41816|41840|41805|41870|41816|41830|41800|1956
1747223400000|2025-05-14 11:50:00|41830|41821|41828|41760|41850|41821|41828|41760|3789
1747223700000|2025-05-14 11:55:00|41820|41750|41855|41770|41860|41778|41765|41750|2912
1747224000000|2025-05-14 12:00:00|41860|41800|41800|41750|41860|41800|41788|41750|2462
1747224300000|2025-05-14 12:05:00|41820|41760|41883|41800|41890|41850|41820|41760|4872
1747224600000|2025-05-14 12:10:00|41881|41829|41873|41818|41891|41878|41863|41800|7345
1747224900000|2025-05-14 12:15:00|41874|41827|41883|41850|41883|41857|41863|41819|3812
1747225200000|2025-05-14 12:20:00|41881|41851|41880|41850|41890|41863|41850|41830|3171
1747225500000|2025-05-14 12:25:00|41890|41848|41960|41905|41980|41970|41850|41815|57805
1747225800000|2025-05-14 12:30:00|41954|41910|41894|41830|41980|41937|41883|41818|5994
1747226100000|2025-05-14 12:35:00|41888|41837|41867|41814|41898|41853|41839|41800|8332
1747226400000|2025-05-14 12:40:00|41851|41813|41900|41850|41950|41885|41851|41813|8731
1747226700000|2025-05-14 12:45:00|41895|41851|41870|41814|41900|41851|41843|41814|5845
1747227000000|2025-05-14 12:50:00|41869|41817|41836|41801|41870|41843|41813|41801|8329
1747227300000|2025-05-14 12:55:00|41840|41802|41869|41809|41870|41832|41828|41800|4938
1747227600000|2025-05-14 13:00:00|41870|41800|41841|41789|41870|41815|41809|41760|15696
1747227900000|2025-05-14 13:05:00|41839|41760|41802|41751|41846|41804|41772|41750|5923
1747228200000|2025-05-14 13:10:00|41820|41768|41862|41815|41868|41834|41813|41751|3293
1747228500000|2025-05-14 13:15:00|41850|41825|41843|41802|41862|41832|41820|41800|4861
1747228800000|2025-05-14 13:20:00|41835|41801|41862|41725|41862|41830|41750|41725|17116
1747229100000|2025-05-14 13:25:00|41861|41812|42100|42021|42100|42067|41850|41725|38178
1747229400000|2025-05-14 13:30:00|42093|42000|42119|42096|42177|42147|41928|41922|225473
1747229700000|2025-05-14 13:35:00|42113|42077|42426|42360|42454|42422|42048|42014|178938
1747230000000|2025-05-14 13:40:00|42438|42379|42187|42150|42600|42575|42183|42120|220213
1747230300000|2025-05-14 13:45:00|42200|42154|41786|41745|42234|42191|41601|41596|128855
1747230600000|2025-05-14 13:50:00|41785|41734|42295|42237|42335|42300|41683|41650|246242
1747230900000|2025-05-14 13:55:00|42293|42243|42335|42291|42473|42460|42215|42177|150259
1747231200000|2025-05-14 14:00:00|42333|42276|42221|42175|42333|42300|42001|41989|62002
1747231500000|2025-05-14 14:05:00|42215|42189|42149|42100|42286|42244|42024|42000|41790
1747231800000|2025-05-14 14:10:00|42150|42083|42100|42047|42240|42204|42025|42000|54909
1747232100000|2025-05-14 14:15:00|42088|42048|41700|41662|42096|42048|41680|41650|85690
1747232400000|2025-05-14 14:20:00|41703|41684|41726|41684|41884|41846|41634|41619|55481
1747232700000|2025-05-14 14:25:00|41742|41702|41739|41705|41886|41850|41739|41695|25360
1747233000000|2025-05-14 14:30:00|41731|41701|41614|41567|41799|41753|41565|41535|58305
1747233300000|2025-05-14 14:35:00|41610|41552|41763|41709|41850|41807|41551|41533|71085
1747233600000|2025-05-14 14:40:00|41745|41727|41848|41799|41929|41920|41701|41693|42277
1747233900000|2025-05-14 14:45:00|41865|41803|41850|41808|41876|41833|41737|41700|21777
1747234200000|2025-05-14 14:50:00|41849|41796|41857|41819|41959|41947|41726|41700|30495
1747234500000|2025-05-14 14:55:00|41868|41856|41730|41702|41907|41880|41708|41700|23807
1747234800000|2025-05-14 15:00:00|41726|41703|41630|41585|41826|41799|41597|41581|42698
1747235100000|2025-05-14 15:05:00|41625|41595|41741|41730|41779|41749|41600|41570|23488
1747235400000|2025-05-14 15:10:00|41740|41723|41825|41788|41827|41807|41723|41668|32227
1747235700000|2025-05-14 15:15:00|41821|41790|41726|41700|41825|41810|41726|41700|15736
1747236000000|2025-05-14 15:20:00|41730|41699|41750|41708|41750|41716|41655|41650|24071
1747236300000|2025-05-14 15:25:00|41758|41723|41888|41845|41888|41869|41689|41660|31763
1747236600000|2025-05-14 15:30:00|41883|41847|41881|41848|41896|41883|41779|41755|17257
1747236900000|2025-05-14 15:35:00|41890|41850|42022|41974|42053|42011|41855|41815|38944
1747237200000|2025-05-14 15:40:00|42021|41982|42015|41970|42050|42025|41926|41900|48469
1747237500000|2025-05-14 15:45:00|42008|41965|41872|41830|42008|41965|41841|41810|23313
1747237800000|2025-05-14 15:50:00|41853|41816|41834|41800|41905|41899|41792|41758|18512
1747238100000|2025-05-14 15:55:00|41843|41825|41875|41832|41900|41879|41801|41780|19471
1747238400000|2025-05-14 16:00:00|41879|41841|41829|41805|41899|41872|41801|41789|23760
1747238700000|2025-05-14 16:05:00|41831|41830|41949|41934|41954|41936|41831|41805|19764
1747239000000|2025-05-14 16:10:00|41950|41927|41943|41901|41980|41963|41913|41890|17437
1747239300000|2025-05-14 16:15:00|41938|41902|41808|41777|41938|41902|41799|41777|20330
1747239600000|2025-05-14 16:20:00|41800|41772|41725|41697|41807|41772|41700|41677|34017
1747239900000|2025-05-14 16:25:00|41727|41702|41740|41705|41800|41763|41698|41676|16939
1747240200000|2025-05-14 16:30:00|41720|41700|41782|41759|41800|41779|41673|41651|22700
1747240500000|2025-05-14 16:35:00|41786|41745|41762|41725|41825|41800|41706|41694|18972
1747240800000|2025-05-14 16:40:00|41745|41730|41485|41451|41762|41730|41424|41407|100117
1747241100000|2025-05-14 16:45:00|41483|41460|41470|41434|41542|41505|41412|41400|54270
1747241400000|2025-05-14 16:50:00|41468|41445|41571|41539|41594|41578|41464|41445|25016
1747241700000|2025-05-14 16:55:00|41557|41528|41575|41552|41640|41606|41552|41520|11686
1747242000000|2025-05-14 17:00:00|41590|41553|41611|41580|41633|41619|41524|41510|15574
1747242300000|2025-05-14 17:05:00|41610|41572|41490|41458|41610|41572|41465|41436|21241
1747242600000|2025-05-14 17:10:00|41480|41450|41440|41405|41480|41453|41409|41396|36137
1747242900000|2025-05-14 17:15:00|41448|41439|41265|41250|41461|41439|41224|41200|61305
1747243200000|2025-05-14 17:20:00|41271|41233|41107|41074|41271|41233|41050|41041|62540
1747243500000|2025-05-14 17:25:00|41106|41075|41360|41330|41360|41350|41050|41041|38026
1747243800000|2025-05-14 17:30:00|41350|41331|41408|41374|41427|41400|41332|41327|18321
1747244100000|2025-05-14 17:35:00|41419|41380|41455|41417|41470|41442|41414|41380|9717
1747244400000|2025-05-14 17:40:00|41447|41429|41482|41449|41527|41517|41447|41426|15658
1747244700000|2025-05-14 17:45:00|41480|41432|41466|41427|41486|41473|41432|41413|8472
1747245000000|2025-05-14 17:50:00|41463|41433|41510|41475|41526|41509|41439|41433|24310
1747245300000|2025-05-14 17:55:00|41500|41461|41478|41441|41500|41470|41414|41381|12634
1747245600000|2025-05-14 18:00:00|41474|41443|41460|41431|41499|41478|41435|41409|12386
1747245900000|2025-05-14 18:05:00|41457|41425|41490|41459|41545|41517|41435|41416|18488
1747246200000|2025-05-14 18:10:00|41500|41461|41433|41389|41500|41464|41406|41389|11792
1747246500000|2025-05-14 18:15:00|41424|41390|41464|41425|41464|41438|41342|41310|11210
1747246800000|2025-05-14 18:20:00|41461|41429|41415|41392|41464|41444|41389|41370|9709
1747247100000|2025-05-14 18:25:00|41416|41400|41346|41320|41450|41420|41344|41316|8339
1747247400000|2025-05-14 18:30:00|41350|41346|41524|41484|41548|41521|41350|41315|23969
1747247700000|2025-05-14 18:35:00|41531|41474|41418|41381|41531|41474|41380|41355|10865
1747248000000|2025-05-14 18:40:00|41427|41390|41505|41463|41510|41500|41427|41390|10344
1747248300000|2025-05-14 18:45:00|41500|41455|41500|41463|41529|41513|41450|41409|8448
1747248600000|2025-05-14 18:50:00|41499|41462|41495|41453|41526|41494|41479|41437|13647
1747248900000|2025-05-14 18:55:00|41500|41463|41583|41561|41586|41561|41483|41460|17456
1747249200000|2025-05-14 19:00:00|41580|41569|41594|41561|41608|41599|41533|41506|25164
1747249500000|2025-05-14 19:05:00|41604|41558|41635|41600|41637|41618|41567|41548|36757
1747249800000|2025-05-14 19:10:00|41632|41609|41695|41664|41700|41696|41609|41588|53270
1747250100000|2025-05-14 19:15:00|41700|41699|41779|41761|41796|41786|41700|41681|51536
1747250400000|2025-05-14 19:20:00|41781|41755|41810|41794|41828|41809|41728|41706|44933
1747250700000|2025-05-14 19:25:00|41795|41793|41798|41775|41838|41818|41767|41721|37008
1747251000000|2025-05-14 19:30:00|41791|41769|41788|41756|41830|41818|41751|41730|31520
1747251300000|2025-05-14 19:35:00|41791|41760|41803|41759|41830|41809|41746|41721|26078
1747251600000|2025-05-14 19:40:00|41786|41758|41813|41780|41819|41791|41741|41725|26868
1747251900000|2025-05-14 19:45:00|41807|41779|41773|41756|41810|41803|41656|41647|63152
1747252200000|2025-05-14 19:50:00|41787|41759|41811|41771|41865|41851|41777|41752|61672
1747252500000|2025-05-14 19:55:00|41800|41784|41675|41657|41801|41784|41645|41632|306021
1747252800000|2025-05-14 20:00:00|41667|41655|41500|41460|41700|41660|41500|41460|532454
1747253100000|2025-05-14 20:05:00|41560|41550|41549|41460|41625|41600|41549|41460|3818
1747253400000|2025-05-14 20:10:00|41516|41480|41516|41470|41516|41483|41514|41460|505
1747253700000|2025-05-14 20:15:00|41549|41500|41599|41515|41599|41515|41540|41500|1767
1747254000000|2025-05-14 20:20:00|41600|41516|41600|41519|41600|41575|41575|41515|2491
1747254300000|2025-05-14 20:25:00|41582|41521|41600|41521|41600|41521|41582|41521|225
1747254600000|2025-05-14 20:30:00||41533||41550||41550||41521|310
1747254900000|2025-05-14 20:35:00|41598||41598||41598||41598||1148
1747255200000|2025-05-14 20:40:00|41599|41560|41626|41560|41650|41599|41599|41560|1956
1747255500000|2025-05-14 20:45:00||41563||41564||41564||41563|842
1747255800000|2025-05-14 20:50:00|41650|41560|41640|41590|41660|41630|41640|41560|2460
1747256100000|2025-05-14 20:55:00|41642|41592|41639|41522|41642|41601|41632|41520|1877
1747256400000|2025-05-14 21:00:00|41638|41520|41625|41540|41639|41573|41619|41520|2943
1747256700000|2025-05-14 21:05:00|41639|41520|41600|41580|41639|41580|41600|41520|622
1747257000000|2025-05-14 21:10:00|41639|41520|41625|41550|41650|41550|41617|41520|840
1747257300000|2025-05-14 21:15:00|41638||41640||41640||41638||93
1747257600000|2025-05-14 21:20:00|41635||41600||41635||41569||572
1747257900000|2025-05-14 21:25:00|41575|41510|41550|41530|41575|41530|41550|41510|1582
1747258200000|2025-05-14 21:30:00|41536|41510|41536|41510|41536|41510|41536|41510|600
1747258500000|2025-05-14 21:35:00|41529|41503|41500|41470|41529|41503|41491|41470|1875
1747258800000|2025-05-14 21:40:00|41498|41475|41500|41470|41500|41475|41498|41470|763
1747259100000|2025-05-14 21:45:00|41482|41461|41500|41480|41500|41480|41470|41460|870
1747259400000|2025-05-14 21:50:00|41536|41475|41550|41500|41550|41519|41500|41475|3966
1747259700000|2025-05-14 21:55:00|41549|41520|41548|41500|41550|41520|41548|41500|567
1747260000000|2025-05-14 22:00:00|41550|41501|41524|41500|41550|41512|41524|41500|800
1747260300000|2025-05-14 22:05:00|41525|41480|41500|41481|41525|41483|41500|41480|904
1747260600000|2025-05-14 22:10:00||41480||41480||41480||41480|1127
1747260900000|2025-05-14 22:15:00|41493|41488|41499|41451|41525|41488|41454|41430|2340
1747261200000|2025-05-14 22:20:00|41498|41452|41575|41452|41575|41530|41498|41450|2231
1747261500000|2025-05-14 22:25:00|41570|41501|41570|41500|41570|41501|41570|41500|49
1747261800000|2025-05-14 22:30:00|41568|41502|41568|41500|41570|41502|41560|41500|165
1747262100000|2025-05-14 22:35:00|41570||41570||41570||41570||90
1747262400000|2025-05-14 22:40:00|41560||41569||41569||41560||173
1747262700000|2025-05-14 22:45:00|41560|41501|41560|41430|41570|41501|41500|41430|1106
1747263000000|2025-05-14 22:50:00|41520|41431|41520|41430|41520|41480|41498|41430|601
1747263300000|2025-05-14 22:55:00|41560|41441|41559|41441|41560|41492|41487|41441|335
1747263600000|2025-05-14 23:00:00|41500||41500||41500||41500||173
1747263900000|2025-05-14 23:05:00|41493|41485|41494|41452|41494|41485|41492|41441|559
1747264200000|2025-05-14 23:10:00|41489|41472|41494|41441|41494|41472|41489|41441|327
1747264500000|2025-05-14 23:15:00|41478||41494||41494||41470||761
1747264800000|2025-05-14 23:20:00|41488|41450|41494|41450|41494|41479|41480|41441|382
1747265100000|2025-05-14 23:25:00|||||||||249
1747265400000|2025-05-14 23:30:00|41493|41441|41469|41422|41494|41441|41430|41422|1822
1747265700000|2025-05-14 23:35:00||41425||41425||41425||41425|201
1747266000000|2025-05-14 23:40:00|41457|41422|41457|41412|41457|41422|41457|41412|710
1747266300000|2025-05-14 23:45:00|41428|41411|41457|41409|41457|41420|41428|41409|1532
1747266600000|2025-05-14 23:50:00|41456|41410|41450|41409|41460|41430|41426|41409|987
1747266900000|2025-05-14 23:55:00|41460|41410|41425|41312|41460|41410|41380|41312|6253
1747296000000|2025-05-15 08:00:00|41034|40666|40875|40838|41034|41000|40788|40666|13698
1747296300000|2025-05-15 08:05:00|40850|40829|40825|40762|40850|40829|40757|40740|8603
1747296600000|2025-05-15 08:10:00|40820|40758|40814|40738|40825|40806|40785|40733|3734
1747296900000|2025-05-15 08:15:00|40819|40742|40814|40735|40825|40781|40780|40733|3803
1747297200000|2025-05-15 08:20:00|40809|40731|40875|40800|40875|40800|40731|40700|7881
1747297500000|2025-05-15 08:25:00|40900|40841|40934|40860|40947|40902|40897|40841|2601
1747297800000|2025-05-15 08:30:00|40950|40880|41050|40980|41120|41021|40950|40840|5302
1747298100000|2025-05-15 08:35:00|41000|40940|40960|40860|41040|40940|40960|40860|2694
1747298400000|2025-05-15 08:40:00|40980|40880|41000|40900|41000|40935|40960|40860|786
1747298700000|2025-05-15 08:45:00|40980|40909|41050|40961|41050|40961|40980|40900|1343
1747299000000|2025-05-15 08:50:00|41040|40962|40960|40901|41040|40982|40905|40900|3783
1747299300000|2025-05-15 08:55:00|40980|40892|40950|40900|40980|40900|40940|40850|2317
1747299600000|2025-05-15 09:00:00|40949|40852|40888|40834|40950|40852|40853|40820|3032
1747299900000|2025-05-15 09:05:00|40887|40833|40800|40726|40887|40833|40789|40720|2100
1747300200000|2025-05-15 09:10:00|40790|40723|40790|40723|40790|40750|40763|40723|1734
1747300500000|2025-05-15 09:15:00|40800|40761|40799|40723|40880|40800|40765|40723|5528
1747300800000|2025-05-15 09:20:00|40794|40761|40799|40750|40799|40761|40780|40723|1459
1747301100000|2025-05-15 09:25:00|40840|40759|40869|40769|40880|40800|40840|40750|3678
1747301400000|2025-05-15 09:30:00|40863|40760|40818|40723|40880|40771|40757|40723|4942
1747301700000|2025-05-15 09:35:00|40816|40702|40715|40652|40816|40711|40696|40652|6817
1747302000000|2025-05-15 09:40:00|40702|40609|40680|40620|40719|40625|40650|40600|1546
1747302300000|2025-05-15 09:45:00|40679|40600|40600|40547|40680|40607|40580|40547|4225
1747302600000|2025-05-15 09:50:00|40627|40570|40800|40732|40800|40732|40627|40563|5588
1747302900000|2025-05-15 09:55:00|40840|40744|40800|40770|40880|40788|40799|40732|3823
1747303200000|2025-05-15 10:00:00|40790|40736|40750|40647|40800|40736|40700|40641|2587
1747303500000|2025-05-15 10:05:00|40749|40641|40720|40625|40751|40667|40695|40612|497
1747303800000|2025-05-15 10:10:00|40717|40600|40678|40601|40727|40657|40657|40600|1774
1747304100000|2025-05-15 10:15:00|40760|40600|40742|40650|40760|40673|40726|40600|2380
1747304400000|2025-05-15 10:20:00|40745|40651|40728|40650|40750|40667|40718|40650|1145
1747304700000|2025-05-15 10:25:00|40720|40651|40750|40666|40750|40720|40717|40650|1572
1747305000000|2025-05-15 10:30:00|40748|40650|40665|40650|40748|40695|40665|40650|4981
1747305300000|2025-05-15 10:35:00|40695|40679|40695|40650|40695|40679|40670|40650|1464
1747305600000|2025-05-15 10:40:00|40686|40604|40680|40600|40686|40604|40660|40600|961
1747305900000|2025-05-15 10:45:00|40679|40630|40667|40606|40695|40630|40653|40600|1860
1747306200000|2025-05-15 10:50:00|40720|40607|40720|40690|40720|40690|40670|40607|3844
1747306500000|2025-05-15 10:55:00|40719|40645|40696|40600|40719|40645|40643|40560|3222
1747306800000|2025-05-15 11:00:00|40701|40631|40800|40799|40850|40799|40700|40631|11752
1747307100000|2025-05-15 11:05:00|40810|40801|40900|40872|40974|40898|40800|40760|12143
1747307400000|2025-05-15 11:10:00|40949|40881|40894|40850|40958|40884|40816|40760|9119
1747307700000|2025-05-15 11:15:00|40893|40866|40950|40903|40959|40903|40879|40850|3936
1747308000000|2025-05-15 11:20:00|40981|40900|41066|41040|41066|41050|40955|40900|10130
1747308300000|2025-05-15 11:25:00|41090|41050|41099|41040|41100|41050|41037|41000|3190
1747308600000|2025-05-15 11:30:00|41100|41055|41045|41000|41175|41132|41039|41000|4270
1747308900000|2025-05-15 11:35:00|41040|41009|41064|41000|41081|41024|41009|40931|2190
1747309200000|2025-05-15 11:40:00|41070|41001|41135|41060|41138|41084|41054|40977|2175
1747309500000|2025-05-15 11:45:00|41140|41072|41096|41001|41147|41072|41046|41000|5560
1747309800000|2025-05-15 11:50:00|41095|41010|41025|40966|41095|41010|41004|40941|2953
1747310100000|2025-05-15 11:55:00|41019|40964|41044|41000|41080|41030|41017|40947|2066
1747310400000|2025-05-15 12:00:00|41080|41013|41092|41050|41120|41051|41066|41000|3205
1747310700000|2025-05-15 12:05:00|41093|41060|41025|40975|41101|41060|41000|40975|5088
1747311000000|2025-05-15 12:10:00|41013|40984|41000|40957|41025|40984|40980|40957|2405
1747311300000|2025-05-15 12:15:00|40992|40960|41061|40980|41067|40996|40963|40960|4489
1747311600000|2025-05-15 12:20:00|41047|40964|41150|41066|41169|41073|41032|40960|3299
1747311900000|2025-05-15 12:25:00|41115|41067|41120|41072|41169|41122|41094|41057|2090
1747312200000|2025-05-15 12:30:00|41150|41124|41345|41264|41345|41309|41100|41057|13482
1747312500000|2025-05-15 12:35:00|41325|41280|41279|41223|41325|41280|41264|41223|6014
1747312800000|2025-05-15 12:40:00|41278|41255|41322|41240|41335|41325|41200|41150|6607
1747313100000|2025-05-15 12:45:00|41320|41230|41169|41120|41320|41230|41169|41120|4537
1747313400000|2025-05-15 12:50:00|41158|41080|41157|41076|41190|41114|41088|41057|4337
1747313700000|2025-05-15 12:55:00|41200|41090|41095|41065|41200|41140|41088|41057|2596
1747314000000|2025-05-15 13:00:00|41100|41076|41207|41157|41265|41205|41093|41065|3729
1747314300000|2025-05-15 13:05:00|41206|41154|41259|41175|41275|41200|41163|41080|2545
1747314600000|2025-05-15 13:10:00|41254|41170|41264|41100|41275|41224|41207|41070|2345
1747314900000|2025-05-15 13:15:00|41240|41120|41154|41125|41275|41200|41154|41120|3589
1747315200000|2025-05-15 13:20:00|41141|41100|41160|41095|41189|41146|41128|41063|4809
1747315500000|2025-05-15 13:25:00|41110|41100|41190|41169|41195|41169|41106|41057|9964
1747315800000|2025-05-15 13:30:00|41177|41120|41339|41304|41545|41536|41091|41050|97254
1747316100000|2025-05-15 13:35:00|41349|41312|40899|40851|41463|41426|40861|40851|93650
1747316400000|2025-05-15 13:40:00|40900|40862|41240|41200|41240|41212|40860|40835|60203
1747316700000|2025-05-15 13:45:00|41224|41201|40818|40777|41224|41206|40777|40771|50344
1747317000000|2025-05-15 13:50:00|40819|40794|40973|40937|41019|41000|40760|40750|53530
1747317300000|2025-05-15 13:55:00|40965|40939|40850|40801|40973|40939|40758|40726|43352
1747317600000|2025-05-15 14:00:00|40860|40800|40968|40926|40998|40970|40750|40723|37890
1747317900000|2025-05-15 14:05:00|40964|40929|40776|40745|40999|40984|40762|40738|40408
1747318200000|2025-05-15 14:10:00|40768|40738|40728|40709|40775|40755|40626|40610|60886
1747318500000|2025-05-15 14:15:00|40749|40710|40800|40774|40800|40790|40527|40512|73246
1747318800000|2025-05-15 14:20:00|40799|40758|40777|40746|40899|40875|40746|40725|45627
1747319100000|2025-05-15 14:25:00|40775|40741|40442|40417|40778|40752|40441|40410|95838
1747319400000|2025-05-15 14:30:00|40438|40422|40115|40078|40460|40434|40048|40031|123127
1747319700000|2025-05-15 14:35:00|40087|40079|39830|39809|40129|40107|39769|39750|135418
1747320000000|2025-05-15 14:40:00|39824|39819|39992|39961|40091|40059|39824|39809|98154
1747320300000|2025-05-15 14:45:00|39980|39965|39589|39560|40035|40000|39570|39555|117013
1747320600000|2025-05-15 14:50:00|39583|39555|39956|39900|39977|39937|39465|39451|128516
1747320900000|2025-05-15 14:55:00|39950|39898|40071|40044|40077|40073|39898|39882|94036
1747321200000|2025-05-15 15:00:00|40044|40037|40159|40120|40165|40146|39929|39905|46144
1747321500000|2025-05-15 15:05:00|40141|40125|39984|39944|40164|40150|39940|39930|44453
1747321800000|2025-05-15 15:10:00|39994|39950|40073|40039|40145|40110|39908|39887|43071
1747322100000|2025-05-15 15:15:00|40072|40071|40193|40169|40220|40193|40072|40039|35026
1747322400000|2025-05-15 15:20:00|40200|40166|40286|40256|40316|40301|40109|40088|62186
1747322700000|2025-05-15 15:25:00|40281|40255|40268|40227|40287|40270|40114|40100|36817
1747323000000|2025-05-15 15:30:00|40270|40233|40300|40272|40318|40309|40194|40177|36720
1747323300000|2025-05-15 15:35:00|40290|40267|40434|40421|40434|40421|40276|40255|31261
1747323600000|2025-05-15 15:40:00|40442|40429|40505|40488|40526|40500|40358|40340|46287
1747323900000|2025-05-15 15:45:00|40510|40489|40533|40500|40568|40556|40473|40460|80753
1747324200000|2025-05-15 15:50:00|40531|40491|40490|40470|40531|40519|40415|40400|30348
1747324500000|2025-05-15 15:55:00|40492|40450|40619|40584|40625|40617|40400|40391|44398
1747324800000|2025-05-15 16:00:00|40622|40596|40540|40502|40668|40649|40519|40501|40246
1747325100000|2025-05-15 16:05:00|40535|40503|40515|40481|40583|40550|40491|40475|33271
1747325400000|2025-05-15 16:10:00|40506|40475|40363|40344|40511|40506|40306|40301|47452
1747325700000|2025-05-15 16:15:00|40371|40347|40420|40380|40474|40438|40371|40347|20499
1747326000000|2025-05-15 16:20:00|40418|40382|40313|40286|40474|40447|40266|40250|33805
1747326300000|2025-05-15 16:25:00|40300|40282|40361|40327|40370|40333|40263|40237|12934
1747326600000|2025-05-15 16:30:00|40370|40328|40400|40349|40400|40392|40320|40292|16580
1747326900000|2025-05-15 16:35:00|40394|40351|40538|40503|40542|40520|40372|40351|44647
1747327200000|2025-05-15 16:40:00|40535|40507|40639|40615|40639|40615|40535|40507|56808
1747327500000|2025-05-15 16:45:00|40643|40627|40649|40622|40677|40670|40582|40552|27796
1747327800000|2025-05-15 16:50:00|40630|40626|40700|40663|40777|40772|40625|40608|55178
1747328100000|2025-05-15 16:55:00|40686|40673|40772|40753|40774|40753|40651|40618|36087
1747328400000|2025-05-15 17:00:00|40770|40751|40599|40569|40770|40751|40577|40559|34587
1747328700000|2025-05-15 17:05:00|40615|40575|40650|40617|40677|40660|40557|40550|18407
1747329000000|2025-05-15 17:10:00|40648|40619|40592|40565|40648|40619|40540|40520|24624
1747329300000|2025-05-15 17:15:00|40600|40575|40730|40702|40730|40711|40597|40575|48071
1747329600000|2025-05-15 17:20:00|40734|40704|40709|40671|40764|40745|40530|40505|50199
1747329900000|2025-05-15 17:25:00|40716|40684|40663|40627|40720|40719|40552|40545|18265
1747330200000|2025-05-15 17:30:00|40650|40625|40559|40533|40680|40650|40554|40523|16788
1747330500000|2025-05-15 17:35:00|40570|40540|40617|40582|40717|40699|40550|40537|43210
1747330800000|2025-05-15 17:40:00|40626|40592|40736|40700|40740|40731|40594|40576|18836
1747331100000|2025-05-15 17:45:00|40724|40685|40664|40630|40777|40773|40650|40630|22710
1747331400000|2025-05-15 17:50:00|40656|40629|40675|40649|40695|40675|40633|40617|15408
1747331700000|2025-05-15 17:55:00|40652|40650|40594|40563|40668|40651|40538|40537|31811
1747332000000|2025-05-15 18:00:00|40589|40549|40526|40501|40599|40568|40461|40450|44873
1747332300000|2025-05-15 18:05:00|40525|40500|40377|40331|40526|40513|40351|40327|28835
1747332600000|2025-05-15 18:10:00|40375|40328|40270|40250|40400|40391|40268|40244|33565
1747332900000|2025-05-15 18:15:00|40261|40240|40128|40105|40300|40280|40126|40105|49388
1747333200000|2025-05-15 18:20:00|40127|40106|40123|40091|40150|40128|40079|40058|25741
1747333500000|2025-05-15 18:25:00|40127|40101|40062|40028|40165|40149|40046|40000|36050
1747333800000|2025-05-15 18:30:00|40054|40029|40087|40042|40174|40152|40030|40012|28829
1747334100000|2025-05-15 18:35:00|40074|40030|39929|39881|40094|40044|39887|39871|55779
1747334400000|2025-05-15 18:40:00|39915|39902|40077|40044|40100|40074|39915|39902|24819
1747334700000|2025-05-15 18:45:00|40083|40053|39778|39750|40097|40061|39700|39677|51502
1747335000000|2025-05-15 18:50:00|39764|39749|39777|39755|39821|39783|39697|39675|42134
1747335300000|2025-05-15 18:55:00|39780|39743|39567|39525|39780|39743|39536|39522|53136
1747335600000|2025-05-15 19:00:00|39561|39543|39747|39703|39775|39757|39534|39510|80250
1747335900000|2025-05-15 19:05:00|39726|39711|39565|39541|39751|39730|39557|39526|42458
1747336200000|2025-05-15 19:10:00|39542|39526|39709|39676|39710|39691|39425|39410|114498
1747336500000|2025-05-15 19:15:00|39699|39675|39803|39781|39805|39781|39641|39620|52167
1747336800000|2025-05-15 19:20:00|39811|39792|39621|39596|39875|39832|39611|39590|78849
1747337100000|2025-05-15 19:25:00|39625|39620|39559|39526|39634|39620|39481|39464|45392
1747337400000|2025-05-15 19:30:00|39571|39533|39550|39510|39700|39676|39515|39510|57947
1747337700000|2025-05-15 19:35:00|39565|39531|39780|39733|39800|39780|39565|39531|49213
1747338000000|2025-05-15 19:40:00|39779|39760|39930|39906|39930|39909|39763|39733|37372
1747338300000|2025-05-15 19:45:00|39927|39905|40008|39976|40068|40037|39899|39891|64594
1747338600000|2025-05-15 19:50:00|40012|39972|39796|39745|40069|40028|39744|39731|100004
1747338900000|2025-05-15 19:55:00|39786|39751|39731|39697|39786|39755|39630|39606|400858
1747339200000|2025-05-15 20:00:00|39718|39702|39870|39860|39899|39860|39718|39640|872305
1747339500000|2025-05-15 20:05:00|39869|39848|39834|39750|39869|39848|39834|39750|3983
1747339800000|2025-05-15 20:10:00|39833|39751|39788|39725|39834|39762|39750|39721|3348
1747340100000|2025-05-15 20:15:00|39750|39727|39870|39808|39870|39808|39750|39727|9691
1747340400000|2025-05-15 20:20:00|39853|39809|39870|39788|39870|39809|39840|39750|945
1747340700000|2025-05-15 20:25:00||39801||39810||39810||39766|762
1747341000000|2025-05-15 20:30:00|39868|39825|39899|39868|39900|39868|39868|39825|2760
1747341300000|2025-05-15 20:35:00|39900|39870|39900|39850|39900|39870|39893|39825|1048
1747341600000|2025-05-15 20:40:00|39899|39860|39889|39840|39900|39860|39868|39826|1983
1747341900000|2025-05-15 20:45:00|39890|39850|39895|39860|39900|39860|39889|39850|1024
1747342200000|2025-05-15 20:50:00|39900|39850|39899|39850|39900|39850|39899|39850|1593
1747342500000|2025-05-15 20:55:00|39898|39840|39899|39826|39899|39840|39850|39826|1568
1747342800000|2025-05-15 21:00:00|39866|39825|39866|39766|39866|39825|39826|39766|3503
1747343100000|2025-05-15 21:05:00|39858|39767|39843|39766|39866|39800|39843|39766|711
1747343400000|2025-05-15 21:10:00|39841|39760|39866|39727|39866|39790|39831|39727|2201
1747343700000|2025-05-15 21:15:00|39790||39790||39790||39781||1588
1747344000000|2025-05-15 21:20:00|39789|39721|39755|39703|39790|39721|39744|39703|1585
1747344300000|2025-05-15 21:25:00|39724|39704|39740|39700|39755|39713|39703|39700|3886
1747344600000|2025-05-15 21:30:00|39719|39625|39738|39630|39740|39650|39708|39625|2120
1747344900000|2025-05-15 21:35:00|39740|39631|39690|39628|39740|39631|39650|39625|588
1747345200000|2025-05-15 21:40:00|39689|39626|39739|39642|39740|39645|39665|39609|358
1747345500000|2025-05-15 21:45:00|39698|39640|39697|39650|39740|39650|39685|39609|743
1747345800000|2025-05-15 21:50:00|39698|39651|39700|39651|39700|39652|39670|39650|1639
1747346100000|2025-05-15 21:55:00|39699|39625|39699|39650|39700|39671|39693|39625|835
1747346400000|2025-05-15 22:00:00|39679|39651|39760|39650|39760|39695|39679|39625|2024
1747346700000|2025-05-15 22:05:00|39750|39704|39799|39707|39800|39707|39750|39704|1693
1747347000000|2025-05-15 22:10:00|39790|39735|39800|39736|39800|39744|39763|39735|1304
1747347300000|2025-05-15 22:15:00|39822|39735|39880|39852|39899|39868|39822|39735|4701
1747347600000|2025-05-15 22:20:00|39879|39853|39879|39800|39880|39853|39869|39800|867
1747347900000|2025-05-15 22:25:00|39880|39810|39860|39810|39880|39811|39860|39810|696
1747348200000|2025-05-15 22:30:00|39880|39811|39860|39811|39880|39815|39860|39811|542
1747348500000|2025-05-15 22:35:00|39859|39812|39839|39738|39879|39815|39826|39735|2626
1747348800000|2025-05-15 22:40:00|39840|39735|39800|39750|39840|39786|39800|39735|398
1747349100000|2025-05-15 22:45:00|39840|39752|39810|39750|39840|39770|39800|39750|576
1747349400000|2025-05-15 22:50:00|39800|39751|39798|39700|39840|39751|39750|39700|1208
1747349700000|2025-05-15 22:55:00|39799|39701|39747|39700|39799|39706|39715|39700|974
1747350000000|2025-05-15 23:00:00|39799|39705|39749|39660|39799|39705|39712|39650|1544
1747350300000|2025-05-15 23:05:00|39742|39651|39750|39700|39750|39700|39742|39650|488
1747350600000|2025-05-15 23:10:00|39700|39713|39745|39690|39750|39713|39700|39690|1997
1747350900000|2025-05-15 23:15:00|39742|39680|39728|39665|39742|39690|39675|39665|1499
1747351200000|2025-05-15 23:20:00|39700||39749||39749||39700||534
1747351500000|2025-05-15 23:25:00|39750|39666|39750|39666|39750|39670|39749|39665|269
1747351800000|2025-05-15 23:30:00|39749|39668|39750|39701|39750|39701|39700|39665|1257
1747352100000|2025-05-15 23:35:00|39799|39714|39798|39750|39799|39750|39798|39713|1260
1747352400000|2025-05-15 23:40:00|39786|39751|39771|39726|39799|39763|39755|39726|1171
1747352700000|2025-05-15 23:45:00|39772|39713|39783|39750|39783|39751|39749|39713|983
1747353000000|2025-05-15 23:50:00|39782|39740|39799|39750|39799|39774|39780|39740|782
1747353300000|2025-05-15 23:55:00|39800|39751|39870|39768|39870|39800|39800|39750|1771
1747382400000|2025-05-16 08:00:00|40425|40178|40240|40131|40425|40221|40189|40100|9058
1747382700000|2025-05-16 08:05:00|40228|40132|40230|40161|40280|40200|40165|40120|7414
1747383000000|2025-05-16 08:10:00|40229|40160|40185|40110|40229|40182|40181|40080|8858
1747383300000|2025-05-16 08:15:00|40169|40100|40100|40050|40185|40100|40099|40001|4674
1747383600000|2025-05-16 08:20:00|40082|40020|39955|39869|40100|40021|39912|39828|8738
1747383900000|2025-05-16 08:25:00|39976|39870|40082|39946|40100|39988|39961|39869|1802
1747384200000|2025-05-16 08:30:00|40076|39942|40100|40040|40100|40060|40052|39930|2073
1747384500000|2025-05-16 08:35:00|40139|40100|40080|39996|40139|40100|40054|39970|2896
1747384800000|2025-05-16 08:40:00|40100|40037|40094|39999|40100|40037|40053|39996|1568
1747385100000|2025-05-16 08:45:00|40067|40000|40094|40004|40094|40004|40049|39980|978
1747385400000|2025-05-16 08:50:00|40099|40001|40170|40054|40185|40075|40099|40001|1015
1747385700000|2025-05-16 08:55:00|40140|40040|40100|40040|40160|40043|40100|40030|1074
1747386000000|2025-05-16 09:00:00||40041||40070||40096||40030|2784
1747386300000|2025-05-16 09:05:00|40160|40040|40185|40123|40185|40144|40139|40040|3022
1747386600000|2025-05-16 09:10:00||40115||40139||40155||40115|1297
1747386900000|2025-05-16 09:15:00||40134||40142||40142||40100|1197
1747387200000|2025-05-16 09:20:00|40190|40182|40240|40182|40240|40182|40190|40142|2027
1747387500000|2025-05-16 09:25:00|40300|40187|40280|40204|40330|40240|40276|40179|1575
1747387800000|2025-05-16 09:30:00|40300|40205|40320|40232|40330|40235|40276|40203|1547
1747388100000|2025-05-16 09:35:00|40286|40225|40200|40139|40286|40225|40186|40120|2283
1747388400000|2025-05-16 09:40:00|40249|40160|40233|40124|40249|40178|40190|40124|1705
1747388700000|2025-05-16 09:45:00|40232|40136|40232|40169|40232|40199|40232|40120|434
1747389000000|2025-05-16 09:50:00|40218|40159|40232|40179|40232|40191|40200|40127|1132
1747389300000|2025-05-16 09:55:00|40225|40185|40232|40154|40232|40201|40225|40154|1094
1747389600000|2025-05-16 10:00:00||40165||40143||40165||40143|272
1747389900000|2025-05-16 10:05:00|40200|40151|40232|40143|40232|40151|40200|40143|959
1747390200000|2025-05-16 10:10:00|40199|40145|40249|40189|40249|40213|40199|40145|2266
1747390500000|2025-05-16 10:15:00|40240|40200|40240|40180|40240|40213|40217|40180|2759
1747390800000|2025-05-16 10:20:00|40249|40182|40249|40200|40249|40214|40240|40180|715
1747391100000|2025-05-16 10:25:00|40230|40180|40249|40136|40249|40180|40180|40134|2104
1747391400000|2025-05-16 10:30:00|40280|40140|40283|40225|40350|40250|40280|40138|2268
1747391700000|2025-05-16 10:35:00|40261|40210|40283|40188|40283|40265|40253|40160|2847
1747392000000|2025-05-16 10:40:00|40280|40192|40320|40200|40339|40255|40280|40160|675
1747392300000|2025-05-16 10:45:00|40333|40219|40277|40200|40350|40240|40277|40200|1296
1747392600000|2025-05-16 10:50:00|40240|40202|40232|40156|40341|40204|40196|40082|14211
1747392900000|2025-05-16 10:55:00|40189|40127|40230|40080|40230|40130|40132|40075|2606
1747393200000|2025-05-16 11:00:00|40232|40100|40245|40168|40250|40190|40125|40075|11237
1747393500000|2025-05-16 11:05:00|40234|40169|40220|40165|40245|40170|40200|40100|2408
1747393800000|2025-05-16 11:10:00|40218|40120|40231|40200|40245|40200|40218|40120|1579
1747394100000|2025-05-16 11:15:00|40203|40162|40210|40175|40210|40200|40201|40160|1100
1747394400000|2025-05-16 11:20:00|40205|40168|40200|40150|40245|40185|40200|40120|6572
1747394700000|2025-05-16 11:25:00|40190|40120|40075|40017|40238|40125|40075|40017|4549
1747395000000|2025-05-16 11:30:00|40100|40009|40180|40102|40180|40102|40090|40000|2560
1747395300000|2025-05-16 11:35:00|40174|40072|40180|40120|40180|40120|40160|40062|475
1747395600000|2025-05-16 11:40:00|40168|40121|40125|40053|40180|40121|40090|40050|1777
1747395900000|2025-05-16 11:45:00|40159|40050|40120|40054|40159|40065|40116|40050|276
1747396200000|2025-05-16 11:50:00|40130|40053|40180|40100|40180|40150|40130|40053|5115
1747396500000|2025-05-16 11:55:00|40178|40122|40180|40138|40180|40167|40160|40122|1751
1747396800000|2025-05-16 12:00:00|40220|40150|40200|40122|40240|40150|40162|40122|6955
1747397100000|2025-05-16 12:05:00|40195|40168|40209|40173|40209|40180|40195|40147|2430
1747397400000|2025-05-16 12:10:00|40210|40171|40238|40208|40245|40208|40210|40150|2312
1747397700000|2025-05-16 12:15:00|40229|40216|40260|40208|40260|40229|40219|40208|4235
1747398000000|2025-05-16 12:20:00|40270|40210|40254|40220|40270|40223|40234|40210|2718
1747398300000|2025-05-16 12:25:00|40247|40211|40220|40158|40254|40211|40200|40150|4024
1747398600000|2025-05-16 12:30:00|40200|40150|40200|40143|40200|40175|40168|40122|2109
1747398900000|2025-05-16 12:35:00|40164|40167|40197|40122|40200|40167|40164|40122|2599
1747399200000|2025-05-16 12:40:00|40186|40124|40196|40122|40197|40141|40147|40122|1440
1747399500000|2025-05-16 12:45:00|40200|40123|40198|40101|40200|40155|40155|40101|5605
1747399800000|2025-05-16 12:50:00|40150|40119|40125|40090|40150|40119|40116|40090|4133
1747400100000|2025-05-16 12:55:00|40149|40091|40099|40052|40160|40100|40090|40052|3470
1747400400000|2025-05-16 13:00:00|40081|40050|40160|40045|40160|40050|40055|40022|2052
1747400700000|2025-05-16 13:05:00|40190|40062|40190|40117|40190|40117|40100|40040|2409
1747401000000|2025-05-16 13:10:00|40180|40121|40189|40120|40190|40166|40180|40115|2889
1747401300000|2025-05-16 13:15:00|40185|40148|40100|40097|40185|40148|40100|40097|3784
1747401600000|2025-05-16 13:20:00|40090|40090|40189|40050|40189|40133|40090|40050|5691
1747401900000|2025-05-16 13:25:00|40168|40101|40000|39900|40189|40109|39942|39900|16793
1747402200000|2025-05-16 13:30:00|39947|39911|39764|39728|40270|40251|39682|39654|231670
1747402500000|2025-05-16 13:35:00|39777|39763|39467|39438|39800|39764|39271|39250|187980
1747402800000|2025-05-16 13:40:00|39478|39437|39777|39740|39777|39750|39409|39378|75124
1747403100000|2025-05-16 13:45:00|39780|39748|39432|39390|39799|39779|39397|39381|69159
1747403400000|2025-05-16 13:50:00|39430|39400|39522|39494|39600|39590|39318|39301|74956
1747403700000|2025-05-16 13:55:00|39509|39493|39165|39126|39514|39500|39116|39113|101637
1747404000000|2025-05-16 14:00:00|39127|39114|39365|39300|39400|39390|38929|38920|108775
1747404300000|2025-05-16 14:05:00|39346|39296|39160|39109|39352|39300|39045|39020|72677
1747404600000|2025-05-16 14:10:00|39168|39115|38948|38911|39200|39165|38918|38911|80635
1747404900000|2025-05-16 14:15:00|38931|38910|39135|39105|39189|39160|38920|38901|52116
1747405200000|2025-05-16 14:20:00|39146|39107|39590|39544|39590|39580|39146|39107|75153
1747405500000|2025-05-16 14:25:00|39589|39550|39477|39430|39717|39697|39422|39415|83455
1747405800000|2025-05-16 14:30:00|39475|39431|39460|39393|39500|39452|39322|39300|39237
1747406100000|2025-05-16 14:35:00|39444|39407|39620|39579|39620|39599|39397|39357|34573
1747406400000|2025-05-16 14:40:00|39610|39585|39266|39218|39672|39638|39236|39215|49945
1747406700000|2025-05-16 14:45:00|39265|39222|39525|39494|39525|39517|39219|39210|37585
1747407000000|2025-05-16 14:50:00|39520|39497|39777|39753|39777|39768|39520|39497|60555
1747407300000|2025-05-16 14:55:00|39783|39758|39692|39659|39815|39799|39606|39573|55524
1747407600000|2025-05-16 15:00:00|39700|39660|39920|39889|39931|39903|39700|39660|46682
1747407900000|2025-05-16 15:05:00|39921|39918|39997|39977|40060|40050|39868|39850|114603
1747408200000|2025-05-16 15:10:00|40000|39976|40233|40208|40340|40323|40000|39976|131668
1747408500000|2025-05-16 15:15:00|40238|40213|40043|40012|40244|40232|40020|40012|59689
1747408800000|2025-05-16 15:20:00|40049|40015|40130|40098|40130|40102|39977|39939|49959
1747409100000|2025-05-16 15:25:00|40125|40100|40184|40136|40200|40193|40100|40055|48906
1747409400000|2025-05-16 15:30:00|40173|40148|40250|40200|40287|40264|40131|40125|42161
1747409700000|2025-05-16 15:35:00|40251|40202|40016|39988|40251|40242|39997|39963|43296
1747410000000|2025-05-16 15:40:00|40019|39989|40084|40045|40100|40087|40009|39973|33881
1747410300000|2025-05-16 15:45:00|40089|40056|40072|40043|40176|40153|40060|40034|35931
1747410600000|2025-05-16 15:50:00|40080|40058|40070|40040|40100|40078|39891|39881|33164
1747410900000|2025-05-16 15:55:00|40060|40032|40060|40031|40067|40045|39983|39951|28328
1747411200000|2025-05-16 16:00:00|40054|40033|40321|40308|40321|40308|40034|40022|62518
1747411500000|2025-05-16 16:05:00|40322|40314|40399|40357|40440|40421|40318|40294|69535
1747411800000|2025-05-16 16:10:00|40398|40363|40243|40227|40440|40428|40241|40222|46604
1747412100000|2025-05-16 16:15:00|40248|40242|40185|40155|40336|40320|40162|40154|42278
1747412400000|2025-05-16 16:20:00|40183|40163|40180|40150|40198|40179|40088|40061|39853
1747412700000|2025-05-16 16:25:00|40179|40151|40119|40098|40179|40155|40089|40060|33046
1747413000000|2025-05-16 16:30:00|40127|40099|40143|40105|40267|40227|40120|40098|27625
1747413300000|2025-05-16 16:35:00|40149|40104|40218|40201|40258|40240|40149|40104|22729
1747413600000|2025-05-16 16:40:00|40227|40202|40298|40269|40318|40299|40227|40202|23540
1747413900000|2025-05-16 16:45:00|40292|40264|40304|40282|40372|40361|40240|40206|36929
1747414200000|2025-05-16 16:50:00|40309|40278|40425|40380|40429|40421|40284|40258|32193
1747414500000|2025-05-16 16:55:00|40415|40379|40437|40405|40437|40423|40379|40360|22294
1747414800000|2025-05-16 17:00:00|40440|40406|40478|40437|40501|40495|40436|40405|53258
1747415100000|2025-05-16 17:05:00|40477|40432|40419|40391|40478|40432|40322|40302|30341
1747415400000|2025-05-16 17:10:00|40418|40390|40534|40521|40540|40533|40415|40390|40361
1747415700000|2025-05-16 17:15:00|40546|40531|40643|40615|40690|40676|40546|40531|81207
1747416000000|2025-05-16 17:20:00|40646|40617|40649|40627|40686|40680|40625|40615|40613
1747416300000|2025-05-16 17:25:00|40638|40628|40610|40584|40650|40648|40557|40532|36873
1747416600000|2025-05-16 17:30:00|40614|40608|40571|40540|40667|40655|40563|40540|32390
1747416900000|2025-05-16 17:35:00|40582|40541|40605|40575|40640|40612|40530|40513|38167
1747417200000|2025-05-16 17:40:00|40600|40579|40567|40533|40600|40589|40534|40510|21428
1747417500000|2025-05-16 17:45:00|40566|40535|40495|40470|40579|40567|40478|40470|22108
1747417800000|2025-05-16 17:50:00|40486|40467|40361|40335|40510|40500|40349|40333|29471
1747418100000|2025-05-16 17:55:00|40356|40333|40497|40465|40497|40476|40336|40314|17949
1747418400000|2025-05-16 18:00:00|40487|40466|40544|40526|40560|40536|40447|40437|18433
1747418700000|2025-05-16 18:05:00|40553|40528|40582|40565|40598|40578|40547|40526|17648
1747419000000|2025-05-16 18:10:00|40590|40567|40527|40500|40590|40568|40501|40482|37872
1747419300000|2025-05-16 18:15:00|40521|40502|40495|40473|40549|40545|40473|40453|22728
1747419600000|2025-05-16 18:20:00|40494|40471|40498|40477|40533|40516|40458|40445|42092
1747419900000|2025-05-16 18:25:00|40499|40499|40458|40428|40548|40529|40444|40425|20101
1747420200000|2025-05-16 18:30:00|40453|40429|40522|40486|40543|40526|40438|40428|28426
1747420500000|2025-05-16 18:35:00|40520|40510|40519|40491|40539|40524|40489|40484|20756
1747420800000|2025-05-16 18:40:00|40518|40492|40451|40421|40541|40530|40411|40410|37753
1747421100000|2025-05-16 18:45:00|40471|40439|40476|40460|40516|40500|40464|40439|19009
1747421400000|2025-05-16 18:50:00|40478|40461|40434|40400|40487|40463|40398|40385|26306
1747421700000|2025-05-16 18:55:00|40428|40401|40331|40311|40455|40432|40316|40306|20511
1747422000000|2025-05-16 19:00:00|40313|40306|40175|40150|40331|40306|40154|40130|36675
1747422300000|2025-05-16 19:05:00|40170|40151|40009|39994|40200|40183|40008|39994|59583
1747422600000|2025-05-16 19:10:00|40013|39996|39995|39969|40131|40109|39993|39969|26414
1747422900000|2025-05-16 19:15:00|39993|39968|39975|39959|40046|40022|39865|39830|41215
1747423200000|2025-05-16 19:20:00|39972|39948|39899|39889|39972|39948|39866|39850|34847
1747423500000|2025-05-16 19:25:00|39904|39877|39907|39885|39953|39935|39887|39873|43988
1747423800000|2025-05-16 19:30:00|39906|39897|39987|39961|39996|39979|39897|39885|32350
1747424100000|2025-05-16 19:35:00|39988|39967|39885|39850|39999|39985|39857|39850|27564
1747424400000|2025-05-16 19:40:00|39884|39853|39793|39776|39886|39870|39780|39776|90068
1747424700000|2025-05-16 19:45:00|39792|39770|40036|40013|40069|40051|39757|39754|71615
1747425000000|2025-05-16 19:50:00|40014|40012|40029|40014|40119|40097|39953|39930|71822
1747425300000|2025-05-16 19:55:00|40030|40000|39979|39948|40042|40022|39874|39865|234665
1747425600000|2025-05-16 20:00:00|39994|39954|40003|40000|40100|40030|39980|39920|541355
1747425900000|2025-05-16 20:05:00|40000|39981|40050|40010|40050|40020|40000|39981|7090
1747426200000|2025-05-16 20:10:00|40030|40020|40030|40005|40040|40030|40030|40003|6257
1747426500000|2025-05-16 20:15:00|40039|40039|40039|40007|40050|40040|40038|40005|7560
1747426800000|2025-05-16 20:20:00|40040|40008|40039|39992|40040|40008|40020|39921|6210
1747427100000|2025-05-16 20:25:00|40019|39995|40019|39991|40019|39995|40019|39990|521
1747427400000|2025-05-16 20:30:00|40015|39990|39990|39980|40019|40006|39990|39920|6292
1747427700000|2025-05-16 20:35:00|40008|39981|40010|39991|40010|40005|39990|39980|5394
1747428000000|2025-05-16 20:40:00|40011|39990|40008|40002|40020|40002|40008|39990|1369
1747428300000|2025-05-16 20:45:00|40007|40008|40020|40010|40020|40010|40007|40008|6664
1747428600000|2025-05-16 20:50:00|40018|40015|40030|40000|40030|40024|40018|40000|47034
1747428900000|2025-05-16 20:55:00|40029|40003|40040|40020|40065|40032|40020|40000|14874
1747641600000|2025-05-19 08:00:00|39845|39489|39428|39347|39845|39608|39400|39347|13059
1747641900000|2025-05-19 08:05:00|39427|39375|39296|39221|39427|39375|39240|39200|9903
1747642200000|2025-05-19 08:10:00|39318|39225|39473|39403|39560|39493|39276|39205|5370
1747642500000|2025-05-19 08:15:00|39457|39413|39450|39404|39540|39448|39412|39338|2020
1747642800000|2025-05-19 08:20:00|39441|39413|39502|39450|39546|39493|39375|39320|5472
1747643100000|2025-05-19 08:25:00|39499|39468|39540|39473|39600|39539|39481|39400|5861
1747643400000|2025-05-19 08:30:00|39527|39440|39351|39321|39527|39451|39351|39300|3157
1747643700000|2025-05-19 08:35:00|39349|39323|39390|39327|39412|39361|39349|39312|3836
1747644000000|2025-05-19 08:40:00|39385|39332|39326|39254|39390|39344|39304|39231|3447
1747644300000|2025-05-19 08:45:00|39325|39256|39462|39390|39483|39409|39325|39256|2348
1747644600000|2025-05-19 08:50:00|39474|39425|39464|39416|39500|39464|39461|39386|1713
1747644900000|2025-05-19 08:55:00|39484|39411|39455|39409|39491|39432|39439|39385|689
1747645200000|2025-05-19 09:00:00|39453|39391|39475|39419|39500|39430|39396|39336|2409
1747645500000|2025-05-19 09:05:00|39480|39414|39385|39320|39500|39454|39367|39300|3636
1747645800000|2025-05-19 09:10:00|39392|39341|39416|39371|39429|39416|39372|39324|1609
1747646100000|2025-05-19 09:15:00|39424|39420|39452|39388|39500|39430|39424|39371|1995
1747646400000|2025-05-19 09:20:00|39478|39407|39482|39416|39490|39432|39416|39371|1321
1747646700000|2025-05-19 09:25:00|39483|39429|39490|39437|39490|39452|39483|39429|387
1747647000000|2025-05-19 09:30:00|39500|39439|39499|39445|39500|39495|39499|39435|4352
1747647300000|2025-05-19 09:35:00|39497|39431|39465|39420|39500|39485|39460|39415|1786
1747647600000|2025-05-19 09:40:00|39500|39424|39500|39464|39500|39481|39482|39424|2158
1747647900000|2025-05-19 09:45:00|39499|39451|39460|39406|39500|39456|39455|39388|1433
1747648200000|2025-05-19 09:50:00|39455|39390|39411|39371|39460|39406|39400|39371|743
1747648500000|2025-05-19 09:55:00|39415|39385|39437|39384|39480|39407|39413|39382|332
1747648800000|2025-05-19 10:00:00|39452|39383|39385|39346|39460|39396|39371|39323|2413
1747649100000|2025-05-19 10:05:00|39380|39333|39349|39300|39380|39333|39338|39300|2397
1747649400000|2025-05-19 10:10:00|39345|39258|39328|39252|39349|39305|39282|39246|4496
1747649700000|2025-05-19 10:15:00|39327|39263|39409|39341|39420|39341|39305|39243|2170
1747650000000|2025-05-19 10:20:00|39394|39318|39426|39392|39426|39403|39372|39306|1234
1747650300000|2025-05-19 10:25:00|39457|39397|39498|39430|39498|39452|39457|39385|1744
1747650600000|2025-05-19 10:30:00|39483|39440|39450|39398|39497|39450|39415|39367|1552
1747650900000|2025-05-19 10:35:00|39439|39391|39439|39384|39450|39395|39439|39363|243
1747651200000|2025-05-19 10:40:00|39420|39380|39433|39372|39445|39400|39416|39357|1002
1747651500000|2025-05-19 10:45:00|39439|39388|39430|39363|39450|39400|39384|39322|3306
1747651800000|2025-05-19 10:50:00|39417|39349|39438|39403|39450|39418|39416|39349|1425
1747652100000|2025-05-19 10:55:00|39450|39404|39426|39334|39450|39404|39417|39326|2345
1747652400000|2025-05-19 11:00:00|39403|39380|39500|39462|39500|39476|39400|39375|9870
1747652700000|2025-05-19 11:05:00|39477|39450|39409|39373|39500|39455|39397|39373|5837
1747653000000|2025-05-19 11:10:00|39407|39374|39413|39385|39456|39402|39407|39351|3131
1747653300000|2025-05-19 11:15:00|39412|39386|39500|39472|39500|39483|39408|39385|1173
1747653600000|2025-05-19 11:20:00|39499|39478|39498|39455|39500|39492|39498|39400|9491
1747653900000|2025-05-19 11:25:00|39490|39451|39480|39432|39490|39454|39449|39411|2251
1747654200000|2025-05-19 11:30:00|39470|39430|39380|39350|39470|39432|39380|39350|6935
1747654500000|2025-05-19 11:35:00|39420|39355|39404|39355|39435|39405|39404|39350|3581
1747654800000|2025-05-19 11:40:00|39403|39350|39475|39438|39475|39444|39403|39350|1697
1747655100000|2025-05-19 11:45:00|39474|39444|39475|39440|39475|39444|39445|39406|1279
1747655400000|2025-05-19 11:50:00|39467|39423|39445|39405|39473|39434|39440|39400|3388
1747655700000|2025-05-19 11:55:00|39446|39412|39379|39350|39450|39418|39370|39350|3416
1747656000000|2025-05-19 12:00:00|39373|39341|39281|39230|39400|39359|39263|39230|21078
1747656300000|2025-05-19 12:05:00|39288|39231|39247|39205|39294|39236|39190|39163|15121
1747656600000|2025-05-19 12:10:00|39233|39201|39159|39106|39247|39201|39110|39055|11838
1747656900000|2025-05-19 12:15:00|39154|39107|39009|38975|39154|39107|38980|38944|23769
1747657200000|2025-05-19 12:20:00|39010|38995|39087|39042|39100|39051|38999|38955|9529
1747657500000|2025-05-19 12:25:00|39085|39021|39052|39000|39086|39030|39000|38958|10836
1747657800000|2025-05-19 12:30:00|39047|38972|39016|38967|39047|39000|38983|38950|9105
1747658100000|2025-05-19 12:35:00|39014|38968|38997|38951|39047|38985|38979|38947|7125
1747658400000|2025-05-19 12:40:00|38994|38953|39042|39000|39050|39017|38985|38951|5443
1747658700000|2025-05-19 12:45:00|39040|39010|39080|39020|39100|39031|39040|39000|3429
1747659000000|2025-05-19 12:50:00|39060|39021|39100|39055|39100|39064|39054|39021|6596
1747659300000|2025-05-19 12:55:00|39091|39075|39183|39144|39183|39150|39080|39034|4717
1747659600000|2025-05-19 13:00:00|39190|39180|39243|39215|39290|39260|39190|39150|7818
1747659900000|2025-05-19 13:05:00|39242|39200|39233|39200|39255|39210|39227|39200|6002
1747660200000|2025-05-19 13:10:00|39235|39174|39160|39061|39240|39200|39101|39020|9161
1747660500000|2025-05-19 13:15:00|39122|39054|39124|39052|39126|39072|39061|39020|5010
1747660800000|2025-05-19 13:20:00|39160|39080|39105|39080|39160|39093|39070|39055|10287
1747661100000|2025-05-19 13:25:00|39135|39070|39325|39221|39325|39303|39135|39070|23418
1747661400000|2025-05-19 13:30:00|39311|39275|39826|39790|39945|39905|39304|39200|239196
1747661700000|2025-05-19 13:35:00|39816|39789|40417|40388|40588|40555|39743|39719|190443
1747662000000|2025-05-19 13:40:00|40409|40381|40163|40107|40520|40499|40103|40097|117817
1747662300000|2025-05-19 13:45:00|40162|40100|40122|40090|40388|40336|40119|40080|48923
1747662600000|2025-05-19 13:50:00|40128|40108|40260|40222|40290|40270|40059|40026|60566
1747662900000|2025-05-19 13:55:00|40267|40247|40084|40032|40315|40279|40016|39988|68356
1747663200000|2025-05-19 14:00:00|40078|40039|40166|40113|40315|40300|40077|40039|37044
1747663500000|2025-05-19 14:05:00|40168|40114|40320|40281|40480|40443|40031|40013|51624
1747663800000|2025-05-19 14:10:00|40319|40278|40243|40185|40364|40324|40104|40087|43105
1747664100000|2025-05-19 14:15:00|40239|40203|40270|40215|40380|40347|40239|40197|30751
1747664400000|2025-05-19 14:20:00|40274|40205|40230|40200|40392|40369|40200|40180|26098
1747664700000|2025-05-19 14:25:00|40240|40199|40035|40013|40241|40199|39955|39931|46698
1747665000000|2025-05-19 14:30:00|40044|40021|40279|40249|40310|40300|39981|39974|40882
1747665300000|2025-05-19 14:35:00|40283|40238|40273|40233|40398|40369|40241|40220|37052
1747665600000|2025-05-19 14:40:00|40278|40242|40350|40321|40425|40412|40266|40231|40140
1747665900000|2025-05-19 14:45:00|40368|40327|40620|40577|40670|40638|40368|40322|78861
1747666200000|2025-05-19 14:50:00|40613|40595|40924|40896|40930|40910|40521|40505|100287
1747666500000|2025-05-19 14:55:00|40910|40897|40762|40728|40950|40934|40700|40675|56405
1747666800000|2025-05-19 15:00:00|40766|40729|40815|40795|40850|40829|40732|40703|48969
1747667100000|2025-05-19 15:05:00|40827|40803|40988|40960|40988|40969|40798|40779|44943
1747667400000|2025-05-19 15:10:00|40986|40943|40899|40858|40997|40979|40877|40845|49247
1747667700000|2025-05-19 15:15:00|40900|40860|40696|40663|40932|40927|40636|40605|45471
1747668000000|2025-05-19 15:20:00|40697|40672|40689|40663|40800|40789|40648|40630|24192
1747668300000|2025-05-19 15:25:00|40690|40664|40634|40590|40718|40685|40601|40590|28659
1747668600000|2025-05-19 15:30:00|40628|40595|40878|40840|40919|40884|40607|40590|46268
1747668900000|2025-05-19 15:35:00|40885|40865|40959|40924|40996|40973|40848|40799|47656
1747669200000|2025-05-19 15:40:00|40968|40933|40937|40887|41025|41024|40891|40860|62148
1747669500000|2025-05-19 15:45:00|40938|40889|40873|40845|40960|40949|40845|40832|25200
1747669800000|2025-05-19 15:50:00|40876|40840|40880|40850|40999|40967|40845|40822|21222
1747670100000|2025-05-19 15:55:00|40875|40852|40975|40921|40985|40955|40869|40850|21403
1747670400000|2025-05-19 16:00:00|40978|40927|40899|40865|41020|40999|40897|40865|27433
1747670700000|2025-05-19 16:05:00|40898|40857|40658|40627|40898|40870|40651|40625|42201
1747671000000|2025-05-19 16:10:00|40663|40622|40750|40721|40796|40761|40658|40622|16296
1747671300000|2025-05-19 16:15:00|40763|40722|40919|40892|40920|40902|40763|40722|17838
1747671600000|2025-05-19 16:20:00|40934|40887|41100|41069|41122|41109|40917|40880|57685
1747671900000|2025-05-19 16:25:00|41094|41072|41187|41167|41188|41171|41001|40993|57459
1747672200000|2025-05-19 16:30:00|41178|41171|41045|41020|41180|41171|41029|41020|20997
1747672500000|2025-05-19 16:35:00|41044|41043|41043|41005|41100|41069|41002|40973|26636
1747672800000|2025-05-19 16:40:00|41042|41017|41139|41103|41174|41146|41027|41005|52530
1747673100000|2025-05-19 16:45:00|41150|41125|41250|41223|41270|41239|41097|41075|38738
1747673400000|2025-05-19 16:50:00|41259|41226|41263|41224|41287|41260|41225|41205|27677
1747673700000|2025-05-19 16:55:00|41255|41216|41366|41336|41379|41362|41222|41210|37247
1747674000000|2025-05-19 17:00:00|41360|41330|41417|41395|41459|41434|41345|41330|56843
1747674300000|2025-05-19 17:05:00|41424|41392|41440|41425|41460|41449|41401|41384|31976
1747674600000|2025-05-19 17:10:00|41450|41420|41139|41101|41450|41420|41139|41101|53180
1747674900000|2025-05-19 17:15:00|41122|41100|41050|41004|41148|41130|40999|40991|51108
1747675200000|2025-05-19 17:20:00|41035|41010|41116|41075|41155|41130|41035|41010|21201
1747675500000|2025-05-19 17:25:00|41122|41067|41118|41083|41170|41148|41110|41067|27607
1747675800000|2025-05-19 17:30:00|41110|41085|41150|41115|41150|41115|40980|40966|36233
1747676100000|2025-05-19 17:35:00|41155|41117|41125|41103|41175|41169|41095|41081|16428
1747676400000|2025-05-19 17:40:00|41135|41106|41074|41033|41175|41149|41055|41020|12906
1747676700000|2025-05-19 17:45:00|41063|41062|41199|41160|41212|41192|41063|41034|21956
1747677000000|2025-05-19 17:50:00|41189|41161|41244|41213|41250|41248|41170|41151|16373
1747677300000|2025-05-19 17:55:00|41242|41202|41204|41181|41260|41251|41182|41160|22311
1747677600000|2025-05-19 18:00:00|41209|41177|41355|41338|41355|41349|41199|41174|21540
1747677900000|2025-05-19 18:05:00|41357|41334|41219|41204|41379|41345|41206|41191|24473
1747678200000|2025-05-19 18:10:00|41224|41191|41046|41013|41224|41191|41034|41013|20494
1747678500000|2025-05-19 18:15:00|41043|41014|40961|40917|41066|41055|40926|40902|39540
1747678800000|2025-05-19 18:20:00|40960|40923|41026|41002|41050|41039|40930|40907|24280
1747679100000|2025-05-19 18:25:00|41025|41000|40990|40964|41099|41071|40990|40964|27554
1747679400000|2025-05-19 18:30:00|40989|40963|40982|40959|40990|40971|40870|40858|26330
1747679700000|2025-05-19 18:35:00|40996|40960|41090|41060|41093|41065|40973|40944|13721
1747680000000|2025-05-19 18:40:00|41089|41061|41051|41011|41100|41092|41000|40989|9592
1747680300000|2025-05-19 18:45:00|41056|41026|41080|41058|41087|41074|41000|40987|10491
1747680600000|2025-05-19 18:50:00|41082|41079|41142|41116|41191|41177|41082|41058|29858
1747680900000|2025-05-19 18:55:00|41123|41102|41150|41129|41159|41141|41078|41068|15993
1747681200000|2025-05-19 19:00:00|41145|41130|41084|41045|41225|41206|41028|41004|287743
1747681500000|2025-05-19 19:05:00|41077|41050|41093|41050|41140|41120|41005|41001|12881
1747681800000|2025-05-19 19:10:00|41092|41054|41052|41022|41114|41089|41030|41017|10944
1747682100000|2025-05-19 19:15:00|41051|41019|41042|41008|41078|41068|41001|40975|17666
1747682400000|2025-05-19 19:20:00|41040|41014|40957|40927|41040|41024|40940|40927|26156
1747682700000|2025-05-19 19:25:00|40950|40926|40919|40880|40959|40927|40862|40856|27181
1747683000000|2025-05-19 19:30:00|40926|40885|41056|41021|41066|41052|40889|40862|15889
1747683300000|2025-05-19 19:35:00|41040|41030|41164|41138|41177|41139|41040|41030|22524
1747683600000|2025-05-19 19:40:00|41155|41131|41135|41107|41177|41175|41111|41082|26267
1747683900000|2025-05-19 19:45:00|41109|41108|41148|41117|41181|41161|41038|41020|53851
1747684200000|2025-05-19 19:50:00|41160|41119|41330|41291|41334|41321|41160|41119|105500
1747684500000|2025-05-19 19:55:00|41329|41290|41347|41303|41420|41389|41209|41201|230683
1747684800000|2025-05-19 20:00:00|41343|41300|41421|41403|41421|41410|41301|41240|17823
1747685100000|2025-05-19 20:05:00|41439|41415|41435|41410|41460|41433|41400|41380|19477
1747685400000|2025-05-19 20:10:00|41430|41400|41396|41345|41449|41430|41355|41342|16037
1747685700000|2025-05-19 20:15:00|41397|41346|41390|41345|41399|41355|41360|41345|3766
1747686000000|2025-05-19 20:20:00|41389|41346|41390|41354|41390|41375|41358|41345|7418
1747686300000|2025-05-19 20:25:00|41389|41351|41399|41377|41411|41389|41385|41351|6797
1747686600000|2025-05-19 20:30:00|41396|41365|41366|41342|41396|41365|41350|41342|4901
1747686900000|2025-05-19 20:35:00|41360|41343|41366|41342|41399|41350|41360|41342|1989
1747687200000|2025-05-19 20:40:00|41364|41350|41355|41300|41399|41370|41312|41240|10449
1747687500000|2025-05-19 20:45:00|41359|41325|41353|41303|41398|41350|41325|41300|3740
1747687800000|2025-05-19 20:50:00|41352|41304|41345|41300|41353|41315|41340|41300|1351
1747688100000|2025-05-19 20:55:00|41340|41301|41353|41320|41353|41320|41330|41300|1300
1747688400000|2025-05-19 21:00:00|41352|41301|41350|41303|41365|41345|41340|41301|2534
1747688700000|2025-05-19 21:05:00|41349|41301|41350|41301|41350|41303|41349|41301|458
1747689000000|2025-05-19 21:10:00|41349|41305|41349|41302|41350|41326|41349|41301|455
1747689300000|2025-05-19 21:15:00|41350|41301|41333|41301|41350|41301|41333|41301|720
1747689600000|2025-05-19 21:20:00|41320|41330|41340|41300|41340|41332|41320|41300|1033
1747689900000|2025-05-19 21:25:00|41333|41307|41294|41250|41340|41307|41294|41250|3531
1747690200000|2025-05-19 21:30:00|41297|41251|41290|41251|41297|41251|41288|41251|1816
1747690500000|2025-05-19 21:35:00|41270|41264|41275|41252|41297|41264|41270|41251|618
1747690800000|2025-05-19 21:40:00|41296|41251|41345|41280|41349|41290|41280|41251|2119
1747691100000|2025-05-19 21:45:00|41349|41281|41349|41280|41349|41281|41320|41280|219
1747691400000|2025-05-19 21:50:00|41340|41300|41340|41280|41340|41300|41340|41280|546
1747691700000|2025-05-19 21:55:00|41348|41285|41349|41330|41349|41342|41340|41280|1564
1747692000000|2025-05-19 22:00:00|41348|41300|41349|41330|41349|41334|41344|41300|320
1747692300000|2025-05-19 22:05:00|41350|41345|41395|41345|41395|41366|41350|41330|3630
1747692600000|2025-05-19 22:10:00|41394|41374|41388|41345|41395|41383|41388|41345|1240
1747692900000|2025-05-19 22:15:00|41387|41351|41363|41345|41388|41351|41363|41345|505
1747693200000|2025-05-19 22:20:00|41350|41330|41347|41310|41350|41330|41331|41310|1332
1747693500000|2025-05-19 22:25:00|41316||41340||41340||41316||1006
1747693800000|2025-05-19 22:30:00|41350|41311|41350|41340|41350|41340|41350|41311|1202
1747694100000|2025-05-19 22:35:00|41341|41310|41350|41310|41350|41341|41341|41310|515
1747694400000|2025-05-19 22:40:00|41349|41312|41350|41320|41350|41320|41349|41312|458
1747694700000|2025-05-19 22:45:00|41322|41321|41360|41322|41360|41351|41322|41321|1526
1747695000000|2025-05-19 22:50:00|41355|41342|41360|41322|41360|41350|41355|41322|819
1747695300000|2025-05-19 22:55:00|41365|41346|41397|41322|41398|41346|41365|41322|445
1747695600000|2025-05-19 23:00:00|41398|41323|41398|41336|41398|41336|41397|41323|358
1747695900000|2025-05-19 23:05:00|41385|41335|41411|41356|41411|41383|41385|41335|3341
1747696200000|2025-05-19 23:10:00|41430|41400|41430|41400|41430|41429|41411|41356|2719
1747696500000|2025-05-19 23:15:00|41425|41401|41423|41401|41425|41403|41422|41401|621
1747696800000|2025-05-19 23:20:00|41425|41423|41435|41422|41435|41423|41423|41401|2524
1747697100000|2025-05-19 23:25:00|41434|41401|41434|41401|41435|41430|41430|41401|3140
1747697400000|2025-05-19 23:30:00|41435|41402|41445|41401|41445|41411|41435|41401|1143
1747697700000|2025-05-19 23:35:00|41450|41403|41401|41360|41450|41446|41401|41360|3123
1747698000000|2025-05-19 23:40:00|41382|41320|41370|41340|41430|41379|41360|41320|2609
1747698300000|2025-05-19 23:45:00|41399|41350|41360|41310|41400|41373|41311|41280|5879
1747698600000|2025-05-19 23:50:00|41370|41315|41359|41305|41370|41325|41308|41305|1320
1747698900000|2025-05-19 23:55:00|41330|41255|41330|41270|41348|41303|41315|41249|1499
1747728000000|2025-05-20 08:00:00|41300|41250|41400|41322|41600|41455|41300|41250|11174
1747728300000|2025-05-20 08:05:00|41393|41339|41412|41362|41491|41433|41362|41300|3672
1747728600000|2025-05-20 08:10:00|41411|41350|41250|41208|41428|41380|41215|41201|6540
1747728900000|2025-05-20 08:15:00|41280|41202|41380|41323|41380|41362|41280|41201|4058
1747729200000|2025-05-20 08:20:00|41373|41326|41390|41355|41480|41396|41373|41323|1993
1747729500000|2025-05-20 08:25:00|41395|41353|41350|41323|41399|41355|41350|41323|2885
1747729800000|2025-05-20 08:30:00|41343|41300|41389|41355|41400|41355|41343|41240|6024
1747730100000|2025-05-20 08:35:00|41400|41348|41350|41325|41480|41400|41342|41325|4843
1747730400000|2025-05-20 08:40:00|41400|41326|41461|41393|41461|41397|41350|41325|4110
1747730700000|2025-05-20 08:45:00|41480|41400|41498|41422|41500|41429|41460|41400|757
1747731000000|2025-05-20 08:50:00|41500|41426|41432|41380|41500|41432|41421|41353|3582
1747731300000|2025-05-20 08:55:00|41449|41395|41480|41418|41500|41460|41439|41394|2074
1747731600000|2025-05-20 09:00:00|41500|41407|41560|41530|41560|41550|41469|41407|5765
1747731900000|2025-05-20 09:05:00|41598|41538|41550|41488|41599|41551|41530|41480|2189
1747732200000|2025-05-20 09:10:00|41522|41489|41540|41482|41550|41503|41522|41441|2004
1747732500000|2025-05-20 09:15:00|41534|41476|41534|41462|41540|41482|41534|41443|1431
1747732800000|2025-05-20 09:20:00|41540|41461|41531|41480|41540|41500|41500|41454|2812
1747733100000|2025-05-20 09:25:00|41516|41475|41520|41478|41540|41480|41500|41460|3025
1747733400000|2025-05-20 09:30:00|41540|41487|41540|41483|41540|41513|41540|41483|1402
1747733700000|2025-05-20 09:35:00|41520|41500|41540|41500|41540|41508|41520|41500|734
1747734000000|2025-05-20 09:40:00|||||||||1521
1747734300000|2025-05-20 09:45:00||41482||41501||41501||41482|496
1747734600000|2025-05-20 09:50:00|41520|41505|41526|41466|41540|41515|41520|41466|1098
1747734900000|2025-05-20 09:55:00|41532|41475|41540|41478|41540|41500|41506|41467|815
1747735200000|2025-05-20 10:00:00|41539|41481|41540|41481|41540|41481|41539|41458|500
1747735500000|2025-05-20 10:05:00|41505|41467|41551|41510|41551|41540|41505|41440|2156
1747735800000|2025-05-20 10:10:00|41560|41518|41530|41462|41560|41519|41505|41440|971
1747736100000|2025-05-20 10:15:00|41528|41464|41530|41462|41530|41480|41527|41455|630
1747736400000|2025-05-20 10:20:00|41500|41456|41530|41462|41530|41464|41460|41440|1322
1747736700000|2025-05-20 10:25:00|41526|41457|41530|41474|41530|41481|41518|41442|539
1747737000000|2025-05-20 10:30:00|41485|41477|41487|41413|41530|41477|41450|41402|3146
1747737300000|2025-05-20 10:35:00|41486|41408|41500|41417|41520|41480|41450|41402|4757
1747737600000|2025-05-20 10:40:00|41528|41418|41528|41455|41528|41455|41528|41413|1319
1747737900000|2025-05-20 10:45:00|41520|41472|41500|41436|41520|41476|41474|41402|897
1747738200000|2025-05-20 10:50:00|41492|41437|41447|41400|41492|41437|41420|41400|4513
1747738500000|2025-05-20 10:55:00|41448|41330|41410|41325|41448|41354|41388|41325|1155
1747738800000|2025-05-20 11:00:00|41400|41330|41325|41301|41400|41370|41325|41300|3205
1747739100000|2025-05-20 11:05:00|41324|41300|41328|41288|41360|41300|41299|41266|6759
1747739400000|2025-05-20 11:10:00|41327|41279|41359|41305|41371|41307|41327|41279|3668
1747739700000|2025-05-20 11:15:00|41367|41301|41265|41234|41381|41304|41248|41200|7145
1747740000000|2025-05-20 11:20:00|41250|41235|41296|41250|41300|41258|41231|41200|3293
1747740300000|2025-05-20 11:25:00|41300|41255|41385|41351|41408|41396|41286|41250|3826
1747740600000|2025-05-20 11:30:00|41400|41350|41441|41394|41486|41450|41400|41350|3996
1747740900000|2025-05-20 11:35:00|41439|41395|41479|41439|41486|41440|41400|41375|2413
1747741200000|2025-05-20 11:40:00|41469|41433|41478|41438|41488|41446|41459|41412|1846
1747741500000|2025-05-20 11:45:00|41476|41413|41425|41375|41476|41413|41400|41375|4483
1747741800000|2025-05-20 11:50:00|41423|41352|41387|41350|41440|41400|41375|41350|2496
1747742100000|2025-05-20 11:55:00|41384|41313|41423|41328|41434|41360|41330|41308|1673
1747742400000|2025-05-20 12:00:00|41399|41337|41359|41300|41403|41337|41317|41280|3456
1747742700000|2025-05-20 12:05:00|41375|41309|41341|41306|41375|41330|41341|41300|733
1747743000000|2025-05-20 12:10:00|41373|41300|41310|41269|41400|41322|41310|41269|1892
1747743300000|2025-05-20 12:15:00|41315|41278|41309|41290|41360|41312|41309|41278|1156
1747743600000|2025-05-20 12:20:00|41292|41280|41293|41259|41360|41290|41275|41259|2689
1747743900000|2025-05-20 12:25:00|41292|41261|41294|41250|41320|41262|41274|41250|3122
1747744200000|2025-05-20 12:30:00|41271|41218|41173|41130|41271|41220|41162|41120|5329
1747744500000|2025-05-20 12:35:00|41172|41129|41200|41158|41243|41188|41058|41050|21030
1747744800000|2025-05-20 12:40:00|41198|41146|41200|41178|41200|41178|41147|41107|2269
1747745100000|2025-05-20 12:45:00|41190|41162|41176|41121|41200|41164|41158|41100|2923
1747745400000|2025-05-20 12:50:00|41175|41130|41196|41149|41196|41172|41130|41108|2276
1747745700000|2025-05-20 12:55:00|41195|41143|41193|41150|41196|41153|41178|41139|821
1747746000000|2025-05-20 13:00:00|41192|41151|41237|41191|41261|41210|41190|41150|3237
1747746300000|2025-05-20 13:05:00|41238|41160|41180|41123|41238|41182|41140|41101|4699
1747746600000|2025-05-20 13:10:00|41192|41122|41146|41120|41200|41157|41144|41120|1797
1747746900000|2025-05-20 13:15:00|41151|41122|41182|41146|41200|41157|41151|41122|1433
1747747200000|2025-05-20 13:20:00|41200|41154|41271|41189|41271|41241|41200|41154|8848
1747747500000|2025-05-20 13:25:00|41313|41213|41350|41329|41488|41442|41299|41130|16346
1747747800000|2025-05-20 13:30:00|41387|41349|41100|41050|41399|41349|40934|40910|161529
1747748100000|2025-05-20 13:35:00|41089|41049|41246|41212|41250|41216|40950|40937|102401
1747748400000|2025-05-20 13:40:00|41245|41213|41103|41062|41267|41230|41072|41059|54336
1747748700000|2025-05-20 13:45:00|41097|41052|41087|41064|41161|41154|40882|40861|92084
1747749000000|2025-05-20 13:50:00|41086|41060|41390|41360|41419|41401|41019|41000|95381
1747749300000|2025-05-20 13:55:00|41389|41350|41095|41054|41389|41350|41042|41020|62741
1747749600000|2025-05-20 14:00:00|41090|41055|41200|41157|41275|41243|41049|41039|30357
1747749900000|2025-05-20 14:05:00|41196|41152|41174|41139|41268|41240|41138|41125|31850
1747750200000|2025-05-20 14:10:00|41156|41119|41140|41116|41241|41217|41092|41061|39320
1747750500000|2025-05-20 14:15:00|41148|41124|41360|41334|41410|41399|41137|41124|60108
1747750800000|2025-05-20 14:20:00|41347|41330|41347|41314|41397|41381|41295|41260|43162
1747751100000|2025-05-20 14:25:00|41337|41304|41185|41160|41340|41314|41147|41137|46205
1747751400000|2025-05-20 14:30:00|41184|41150|41133|41095|41249|41239|41061|41051|38816
1747751700000|2025-05-20 14:35:00|41131|41094|41180|41150|41180|41155|41051|41025|26076
1747752000000|2025-05-20 14:40:00|41176|41146|41055|41027|41196|41182|41049|41025|29418
1747752300000|2025-05-20 14:45:00|41066|41055|41008|40990|41110|41092|40960|40945|129793
1747752600000|2025-05-20 14:50:00|41000|40980|40942|40919|41000|40990|40800|40787|55919
1747752900000|2025-05-20 14:55:00|40941|40930|40852|40811|41020|40999|40824|40805|49003
1747753200000|2025-05-20 15:00:00|40851|40805|40955|40906|41012|40980|40780|40775|49024
1747753500000|2025-05-20 15:05:00|40943|40917|41065|41034|41067|41058|40911|40893|34049
1747753800000|2025-05-20 15:10:00|41062|41035|41055|41022|41112|41094|40999|40951|29474
1747754100000|2025-05-20 15:15:00|41049|41013|41058|41029|41060|41048|41011|41000|14329
1747754400000|2025-05-20 15:20:00|41068|41034|41000|40986|41071|41062|40935|40921|18379
1747754700000|2025-05-20 15:25:00|40999|40965|41193|41166|41193|41166|40983|40958|40849
1747755000000|2025-05-20 15:30:00|41195|41170|41196|41150|41249|41245|41147|41112|27236
1747755300000|2025-05-20 15:35:00|41197|41162|41270|41240|41293|41267|41158|41126|35291
1747755600000|2025-05-20 15:40:00|41257|41236|41266|41224|41309|41292|41220|41200|42006
1747755900000|2025-05-20 15:45:00|41273|41229|41268|41238|41330|41323|41263|41229|39717
1747756200000|2025-05-20 15:50:00|41263|41239|41308|41261|41328|41324|41263|41227|12242
1747756500000|2025-05-20 15:55:00|41301|41280|41334|41301|41431|41421|41301|41280|79528
1747756800000|2025-05-20 16:00:00|41335|41307|41386|41351|41386|41372|41267|41250|41589
1747757100000|2025-05-20 16:05:00|41374|41352|41324|41294|41415|41381|41302|41281|33046
1747757400000|2025-05-20 16:10:00|41331|41290|41279|41250|41344|41330|41250|41226|17823
1747757700000|2025-05-20 16:15:00|41276|41252|41355|41327|41355|41348|41250|41231|25264
1747758000000|2025-05-20 16:20:00|41345|41324|41290|41270|41399|41385|41290|41270|31941
1747758300000|2025-05-20 16:25:00|41301|41268|41305|41280|41348|41327|41251|41235|15090
1747758600000|2025-05-20 16:30:00|41303|41275|41290|41262|41326|41312|41270|41253|10706
1747758900000|2025-05-20 16:35:00|41294|41263|41312|41276|41342|41333|41280|41260|14456
1747759200000|2025-05-20 16:40:00|41311|41277|41287|41274|41316|41307|41257|41235|15990
1747759500000|2025-05-20 16:45:00|41289|41261|41278|41258|41330|41318|41278|41250|11913
1747759800000|2025-05-20 16:50:00|41271|41256|41257|41218|41278|41256|41191|41174|29418
1747760100000|2025-05-20 16:55:00|41259|41240|41229|41210|41259|41240|41199|41181|18941
1747760400000|2025-05-20 17:00:00|41231|41213|41280|41239|41289|41266|41161|41155|37259
1747760700000|2025-05-20 17:05:00|41270|41240|41425|41385|41457|41449|41270|41240|44420
1747761000000|2025-05-20 17:10:00|41428|41390|41530|41505|41530|41514|41393|41360|136616
1747761300000|2025-05-20 17:15:00|41532|41511|41469|41440|41560|41546|41451|41440|39830
1747761600000|2025-05-20 17:20:00|41470|41444|41429|41409|41470|41444|41370|41350|39863
1747761900000|2025-05-20 17:25:00|41439|41411|41550|41521|41570|41552|41422|41401|42723
1747762200000|2025-05-20 17:30:00|41561|41524|41422|41394|41578|41556|41375|41360|29488
1747762500000|2025-05-20 17:35:00|41420|41386|41422|41393|41462|41433|41399|41370|15242
1747762800000|2025-05-20 17:40:00|41420|41390|41481|41454|41498|41475|41400|41380|10461
1747763100000|2025-05-20 17:45:00|41470|41450|41463|41444|41490|41483|41434|41414|17420
1747763400000|2025-05-20 17:50:00|41472|41440|41515|41480|41544|41531|41447|41431|32698
1747763700000|2025-05-20 17:55:00|41508|41481|41553|41512|41625|41605|41495|41464|73026
1747764000000|2025-05-20 18:00:00|41552|41516|41575|41540|41575|41558|41476|41470|18254
1747764300000|2025-05-20 18:05:00|41573|41544|41588|41537|41615|41600|41551|41529|32096
1747764600000|2025-05-20 18:10:00|41592|41543|41603|41579|41651|41636|41571|41543|25910
1747764900000|2025-05-20 18:15:00|41580|41575|41466|41424|41600|41589|41429|41420|37428
1747765200000|2025-05-20 18:20:00|41450|41425|41316|41300|41466|41436|41266|41215|55728
1747765500000|2025-05-20 18:25:00|41315|41280|41147|41100|41400|41384|41099|41084|41269
1747765800000|2025-05-20 18:30:00|41138|41090|41250|41221|41250|41221|41099|41064|52878
1747766100000|2025-05-20 18:35:00|41252|41216|41249|41208|41313|41291|41247|41206|21500
1747766400000|2025-05-20 18:40:00|41245|41207|40971|40932|41245|41207|40953|40911|49278
1747766700000|2025-05-20 18:45:00|40974|40963|40796|40770|41025|41010|40767|40754|110797
1747767000000|2025-05-20 18:50:00|40795|40754|40826|40797|40850|40820|40676|40657|63970
1747767300000|2025-05-20 18:55:00|40830|40823|40743|40701|40875|40854|40726|40701|33286
1747767600000|2025-05-20 19:00:00|40739|40700|40679|40642|40762|40726|40626|40602|73042
1747767900000|2025-05-20 19:05:00|40700|40663|40869|40846|40872|40855|40698|40661|30138
1747768200000|2025-05-20 19:10:00|40872|40840|40896|40845|40907|40881|40805|40770|35487
1747768500000|2025-05-20 19:15:00|40900|40870|40995|40971|40995|40980|40872|40859|36045
1747768800000|2025-05-20 19:20:00|40999|40972|41171|41145|41192|41158|40999|40971|55638
1747769100000|2025-05-20 19:25:00|41170|41146|41206|41178|41229|41205|41123|41109|24294
1747769400000|2025-05-20 19:30:00|41211|41179|41370|41350|41374|41359|41209|41179|54406
1747769700000|2025-05-20 19:35:00|41374|41352|41384|41367|41404|41400|41311|41300|50230
1747770000000|2025-05-20 19:40:00|41388|41383|41444|41415|41553|41550|41388|41367|62558
1747770300000|2025-05-20 19:45:00|41436|41424|41584|41550|41586|41581|41436|41424|76094
1747770600000|2025-05-20 19:50:00|41551|41535|41711|41670|41785|41773|41548|41530|128054
1747770900000|2025-05-20 19:55:00|41713|41672|41741|41732|41785|41767|41630|41617|273350
1747771200000|2025-05-20 20:00:00|41754|41727|41789|41741|41800|41789|41694|41665|388421
1747771500000|2025-05-20 20:05:00|41780|41740|41740|41707|41790|41740|41708|41692|13646
1747771800000|2025-05-20 20:10:00|41730|41706|41750|41740|41750|41740|41730|41706|15490
1747772100000|2025-05-20 20:15:00|41749|41706|41775|41711|41775|41751|41742|41701|32091
1747772400000|2025-05-20 20:20:00|41760|41712|41748|41659|41775|41737|41744|41659|6207
1747772700000|2025-05-20 20:25:00|41750|41660|41720|41701|41750|41712|41680|41659|2930
1747773000000|2025-05-20 20:30:00|41719|41700|41700|41659|41720|41700|41670|41659|3970
1747773300000|2025-05-20 20:35:00|41720|41680|41676|41603|41720|41680|41669|41602|5275
1747773600000|2025-05-20 20:40:00|41678|41602|41678|41605|41678|41611|41665|41602|1968
1747773900000|2025-05-20 20:45:00|41720|41603|41850|41790|41850|41820|41700|41602|15910
1747774200000|2025-05-20 20:50:00|41848|41791|41865|41805|41880|41860|41829|41790|11426
1747774500000|2025-05-20 20:55:00|41866|41816|41875|41835|41900|41865|41850|41805|4081
1747774800000|2025-05-20 21:00:00|41889|41850|41899|41877|41899|41890|41882|41805|5391
1747775100000|2025-05-20 21:05:00|41898|41880|41880|41800|41899|41885|41830|41800|5424
1747775400000|2025-05-20 21:10:00|41854|41789|41748|41650|41880|41789|41679|41640|8460
1747775700000|2025-05-20 21:15:00|41750|41667|41760|41690|41800|41712|41700|41667|1888
1747776000000|2025-05-20 21:20:00|41799|41693|41798|41702|41810|41715|41775|41693|753
1747776300000|2025-05-20 21:25:00|41797|41703|41726|41690|41797|41706|41719|41690|1146
1747776600000|2025-05-20 21:30:00|41719|41645|41744|41628|41744|41655|41645|41602|2713
1747776900000|2025-05-20 21:35:00|41734|41635|41700|41654|41734|41654|41687|41602|653
1747777200000|2025-05-20 21:40:00|41699|41656|41720|41654|41720|41656|41699|41654|578
1747777500000|2025-05-20 21:45:00|41719|41661|41720|41700|41720|41700|41675|41654|711
1747777800000|2025-05-20 21:50:00|41730||41743||41744||41722||749
1747778100000|2025-05-20 21:55:00|41744|41715|41800|41750|41800|41750|41744|41715|2407
1747778400000|2025-05-20 22:00:00|41789|41722|41788|41716|41789|41722|41788|41716|399
1747778700000|2025-05-20 22:05:00|41786|41700|41657|41610|41787|41718|41636|41602|4621
1747779000000|2025-05-20 22:10:00|41655|41611|41480|41428|41657|41611|41469|41428|7031
1747779300000|2025-05-20 22:15:00|41450|41400|41405|41360|41520|41429|41376|41311|7821
1747779600000|2025-05-20 22:20:00|41480|41359|41399|41360|41520|41420|41394|41358|2480
1747779900000|2025-05-20 22:25:00|41400|41358|41556|41410|41600|41423|41354|41311|7369
1747780200000|2025-05-20 22:30:00|41520|41432|41515|41431|41556|41483|41432|41431|1977
1747780500000|2025-05-20 22:35:00|41495|41450|41600|41450|41600|41450|41448|41400|3566
1747780800000|2025-05-20 22:40:00|41559|41445|41560|41500|41600|41500|41520|41445|1191
1747781100000|2025-05-20 22:45:00|41559|41509|41600|41500|41600|41509|41500|41450|1853
1747781400000|2025-05-20 22:50:00|41599|41501|41640|41550|41640|41551|41570|41500|1551
1747781700000|2025-05-20 22:55:00|41657|41567|41700|41670|41700|41670|41655|41550|2816
1747782000000|2025-05-20 23:00:00|41693|41657|41700|41650|41700|41670|41670|41521|890
1747782300000|2025-05-20 23:05:00|41749|41651|41750|41648|41750|41748|41747|41647|5990
1747782600000|2025-05-20 23:10:00|41795|41700|41780|41760|41800|41760|41773|41640|1213
1747782900000|2025-05-20 23:15:00|41798|41778|41825|41760|41825|41812|41798|41720|1541
1747783200000|2025-05-20 23:20:00|41824|41791|41823|41760|41824|41812|41800|41721|2598
1747783500000|2025-05-20 23:25:00|41810|41761|41850|41810|41850|41810|41797|41760|2907
1747783800000|2025-05-20 23:30:00|41848|41814|41830|41814|41849|41820|41820|41765|711
1747784100000|2025-05-20 23:35:00|41820|41766|41825|41780|41830|41784|41820|41766|472
1747784400000|2025-05-20 23:40:00|41827|41789|41810|41780|41839|41815|41800|41780|2003
1747784700000|2025-05-20 23:45:00|41838|41781|41818|41735|41838|41810|41792|41723|3360
1747785000000|2025-05-20 23:50:00|41820|41750|41775|41680|41820|41765|41770|41680|1126
1747785300000|2025-05-20 23:55:00|41750|41731|41780|41723|41780|41750|41748|41723|1294
1747814400000|2025-05-21 08:00:00|41868|41451|41799|41740|41868|41760|41642|41451|8185
1747814700000|2025-05-21 08:05:00|41780|41770|41800|41749|41850|41799|41745|41685|9600
1747815000000|2025-05-21 08:10:00|41820|41751|41850|41817|41850|41818|41800|41749|3828
1747815300000|2025-05-21 08:15:00|41842|41780|41731|41670|41873|41847|41663|41650|10209
1747815600000|2025-05-21 08:20:00|41710|41673|41702|41611|41710|41674|41620|41600|3939
1747815900000|2025-05-21 08:25:00|41707|41600|41720|41678|41720|41678|41678|41600|2675
1747816200000|2025-05-21 08:30:00|41741|41700|41721|41667|41763|41700|41692|41640|4473
1747816500000|2025-05-21 08:35:00|41712|41650|41700|41620|41760|41677|41651|41620|5979
1747816800000|2025-05-21 08:40:00|41680|41631|41700|41629|41700|41632|41649|41620|1142
1747817100000|2025-05-21 08:45:00|41650|41624|41700|41635|41700|41641|41650|41620|1016
1747817400000|2025-05-21 08:50:00|41698|41633|41695|41620|41700|41654|41667|41620|2006
1747817700000|2025-05-21 08:55:00|41697|41600|41665|41600|41700|41600|41657|41600|791
1747818000000|2025-05-21 09:00:00|41669|41619|41594|41561|41683|41619|41559|41526|6319
1747818300000|2025-05-21 09:05:00|41640|41582|41650|41560|41650|41582|41550|41526|2834
1747818600000|2025-05-21 09:10:00|41636|41632|41640|41526|41650|41632|41574|41526|631
1747818900000|2025-05-21 09:15:00|41650|41558|41583|41526|41650|41558|41558|41526|1641
1747819200000|2025-05-21 09:20:00|41588|41556|41640|41526|41640|41556|41584|41526|673
1747819500000|2025-05-21 09:25:00|41600|41575|41644|41589|41644|41615|41600|41526|1809
1747819800000|2025-05-21 09:30:00|41635|41588|41600|41526|41635|41588|41551|41500|4780
1747820100000|2025-05-21 09:35:00|41569|41528|41600|41520|41600|41540|41569|41500|584
1747820400000|2025-05-21 09:40:00|41580|41525|41500|41486|41600|41558|41500|41486|2741
1747820700000|2025-05-21 09:45:00|41535|41442|41492|41458|41581|41560|41492|41442|5587
1747821000000|2025-05-21 09:50:00|41500|41459|41584|41511|41584|41511|41480|41440|1508
1747821300000|2025-05-21 09:55:00|41550|41498|41550|41501|41550|41514|41540|41440|669
1747821600000|2025-05-21 10:00:00|41545|41519|41550|41480|41550|41526|41470|41401|2318
1747821900000|2025-05-21 10:05:00|41549|41460|41528|41432|41549|41460|41471|41401|1666
1747822200000|2025-05-21 10:10:00|41521|41428|41626|41527|41644|41579|41487|41401|2939
1747822500000|2025-05-21 10:15:00|41629|41525|41640|41574|41644|41584|41560|41463|1208
1747822800000|2025-05-21 10:20:00|41634|41520|41470|41423|41634|41520|41470|41411|2153
1747823100000|2025-05-21 10:25:00|41460|41422|41560|41470|41560|41470|41435|41400|4523
1747823400000|2025-05-21 10:30:00|41570|41471|41640|41565|41644|41591|41500|41443|1005
1747823700000|2025-05-21 10:35:00|41635|41566|41595|41541|41640|41602|41595|41509|1074
1747824000000|2025-05-21 10:40:00|41573|41563|41595|41550|41595|41580|41570|41500|2375
1747824300000|2025-05-21 10:45:00|41625|41540|41598|41548|41633|41585|41598|41540|1385
1747824600000|2025-05-21 10:50:00|41550|41500|41598|41513|41598|41558|41550|41500|3484
1747824900000|2025-05-21 10:55:00|41597|41509|41598|41510|41598|41570|41569|41500|664
1747825200000|2025-05-21 11:00:00|41597|41516|41598|41535|41598|41565|41574|41510|1677
1747825500000|2025-05-21 11:05:00|41575|41532|41615|41575|41625|41585|41574|41531|1905
1747825800000|2025-05-21 11:10:00|41600|41585|41644|41616|41644|41626|41590|41550|3732
1747826100000|2025-05-21 11:15:00|41643|41617|41650|41640|41650|41640|41630|41577|4371
1747826400000|2025-05-21 11:20:00|41670|41636|41722|41665|41744|41684|41665|41633|4106
1747826700000|2025-05-21 11:25:00|41721|41666|41744|41707|41744|41707|41690|41665|1653
1747827000000|2025-05-21 11:30:00|41740|41708|41735|41666|41744|41708|41699|41665|5603
1747827300000|2025-05-21 11:35:00|41730|41665|41734|41687|41744|41700|41700|41665|2099
1747827600000|2025-05-21 11:40:00|41735|41688|41762|41714|41784|41750|41735|41688|2784
1747827900000|2025-05-21 11:45:00|41757|41725|41692|41687|41760|41725|41692|41665|6141
1747828200000|2025-05-21 11:50:00|41729|41665|41760|41680|41784|41723|41711|41665|5209
1747828500000|2025-05-21 11:55:00|41764|41700|41760|41665|41784|41732|41739|41665|2585
1747828800000|2025-05-21 12:00:00|41777|41661|41718|41665|41777|41687|41680|41661|4240
1747829100000|2025-05-21 12:05:00|41732|41668|41663|41623|41732|41668|41650|41616|3462
1747829400000|2025-05-21 12:10:00|41640|41625|41690|41648|41690|41648|41625|41600|4095
1747829700000|2025-05-21 12:15:00|41682|41630|41697|41687|41734|41690|41682|41625|5373
1747830000000|2025-05-21 12:20:00|41733|41660|41743|41680|41760|41692|41700|41660|4521
1747830300000|2025-05-21 12:25:00|41715|41672|41745|41716|41788|41755|41715|41662|5814
1747830600000|2025-05-21 12:30:00|41744|41673|41658|41650|41753|41688|41658|41650|4506
1747830900000|2025-05-21 12:35:00|41676|41627|41637|41597|41692|41630|41599|41597|13828
1747831200000|2025-05-21 12:40:00|41620|41581|41638|41584|41638|41585|41571|41552|6352
1747831500000|2025-05-21 12:45:00|41630|41571|41604|41572|41637|41585|41575|41560|3890
1747831800000|2025-05-21 12:50:00|41617|41578|41600|41580|41618|41580|41589|41555|2366
1747832100000|2025-05-21 12:55:00|41616|41594|41664|41621|41665|41625|41607|41556|2958
1747832400000|2025-05-21 13:00:00|41670|41626|41604|41556|41671|41630|41593|41556|5350
1747832700000|2025-05-21 13:05:00|41580|41555|41574|41510|41596|41555|41520|41510|4640
1747833000000|2025-05-21 13:10:00|41569|41520|41494|41450|41574|41535|41459|41426|9037
1747833300000|2025-05-21 13:15:00|41500|41460|41528|41465|41550|41499|41468|41420|6594
1747833600000|2025-05-21 13:20:00|41533|41478|41494|41420|41550|41502|41440|41420|6156
1747833900000|2025-05-21 13:25:00|41550|41520|41640|41590|41647|41599|41510|41438|13791
1747834200000|2025-05-21 13:30:00|41601|41531|41501|41446|41890|41862|41466|41430|292193
1747834500000|2025-05-21 13:35:00|41502|41476|41649|41600|41738|41700|41400|41383|91613
1747834800000|2025-05-21 13:40:00|41650|41620|41798|41760|41861|41844|41540|41526|101722
1747835100000|2025-05-21 13:45:00|41803|41776|41844|41812|41873|41840|41664|41660|51870
1747835400000|2025-05-21 13:50:00|41848|41806|41692|41659|42023|42004|41645|41620|123916
1747835700000|2025-05-21 13:55:00|41688|41674|41547|41497|41818|41795|41463|41447|80474
1747836000000|2025-05-21 14:00:00|41545|41504|41677|41614|41692|41663|41352|41325|89085
1747836300000|2025-05-21 14:05:00|41666|41612|41648|41615|41679|41661|41520|41486|35600
1747836600000|2025-05-21 14:10:00|41649|41617|41524|41482|41650|41617|41461|41437|30703
1747836900000|2025-05-21 14:15:00|41518|41483|41598|41551|41620|41593|41413|41406|24113
1747837200000|2025-05-21 14:20:00|41607|41582|41531|41501|41634|41624|41511|41500|28110
1747837500000|2025-05-21 14:25:00|41540|41500|41248|41226|41540|41500|41215|41200|94666
1747837800000|2025-05-21 14:30:00|41257|41227|41178|41131|41421|41400|41156|41130|58081
1747838100000|2025-05-21 14:35:00|41192|41132|41439|41424|41439|41424|41170|41132|42414
1747838400000|2025-05-21 14:40:00|41437|41423|41665|41623|41680|41676|41404|41364|153342
1747838700000|2025-05-21 14:45:00|41674|41629|41768|41747|41777|41763|41541|41507|89827
1747839000000|2025-05-21 14:50:00|41775|41757|41894|41859|42070|42057|41775|41742|216760
1747839300000|2025-05-21 14:55:00|41900|41876|42052|42025|42078|42067|41891|41861|157046
1747839600000|2025-05-21 15:00:00|42067|42026|41990|41954|42078|42053|41886|41848|99765
1747839900000|2025-05-21 15:05:00|41971|41970|42231|42190|42300|42284|41971|41953|170111
1747840200000|2025-05-21 15:10:00|42240|42210|42050|42020|42250|42239|41884|41856|92496
1747840500000|2025-05-21 15:15:00|42044|42018|42225|42170|42280|42270|42034|42017|78902
1747840800000|2025-05-21 15:20:00|42216|42169|42325|42307|42325|42315|42103|42077|77858
1747841100000|2025-05-21 15:25:00|42324|42308|42039|41982|42336|42323|41980|41955|79938
1747841400000|2025-05-21 15:30:00|42032|41986|41904|41864|42108|42099|41893|41864|43190
1747841700000|2025-05-21 15:35:00|41891|41867|41710|41690|41934|41913|41634|41605|108222
1747842000000|2025-05-21 15:40:00|41705|41688|41857|41821|41892|41859|41705|41688|35298
1747842300000|2025-05-21 15:45:00|41845|41819|41617|41583|41850|41834|41574|41557|58901
1747842600000|2025-05-21 15:50:00|41605|41575|41621|41592|41692|41669|41540|41525|68924
1747842900000|2025-05-21 15:55:00|41615|41591|41541|41502|41700|41690|41525|41502|76685
1747843200000|2025-05-21 16:00:00|41534|41512|41571|41538|41749|41734|41512|41498|75456
1747843500000|2025-05-21 16:05:00|41570|41539|41639|41617|41670|41655|41501|41492|53928
1747843800000|2025-05-21 16:10:00|41630|41608|41810|41789|41810|41789|41625|41608|63849
1747844100000|2025-05-21 16:15:00|41800|41786|41679|41650|41816|41812|41665|41650|24801
1747844400000|2025-05-21 16:20:00|41687|41678|41750|41721|41755|41734|41637|41609|22922
1747844700000|2025-05-21 16:25:00|41739|41717|41880|41865|41880|41874|41739|41717|46723
1747845000000|2025-05-21 16:30:00|41869|41842|41984|41940|41990|41980|41820|41797|64434
1747845300000|2025-05-21 16:35:00|41975|41960|41953|41910|41993|41979|41885|41861|43632
1747845600000|2025-05-21 16:40:00|41955|41925|41900|41870|41995|41973|41875|41850|28554
1747845900000|2025-05-21 16:45:00|41896|41871|41940|41903|41979|41950|41865|41850|28709
1747846200000|2025-05-21 16:50:00|41933|41931|41776|41750|41940|41931|41772|41743|27603
1747846500000|2025-05-21 16:55:00|41772|41760|41589|41570|41798|41770|41577|41552|44932
1747846800000|2025-05-21 17:00:00|41585|41565|41641|41590|41700|41687|41566|41551|30805
1747847100000|2025-05-21 17:05:00|41648|41594|41506|41490|41689|41675|41501|41490|33032
1747847400000|2025-05-21 17:10:00|41496|41488|41460|41440|41501|41488|41343|41320|48944
1747847700000|2025-05-21 17:15:00|41475|41431|41260|41220|41475|41452|41100|41088|88105
1747848000000|2025-05-21 17:20:00|41276|41224|40520|40479|41276|41243|40467|40441|178723
1747848300000|2025-05-21 17:25:00|40518|40478|39949|39922|40544|40500|39901|39850|215513
1747848600000|2025-05-21 17:30:00|39946|39911|40403|40360|40489|40460|39673|39652|164504
1747848900000|2025-05-21 17:35:00|40415|40356|40455|40424|40483|40441|40000|39968|117450
1747849200000|2025-05-21 17:40:00|40443|40416|39961|39917|40454|40416|39927|39910|121463
1747849500000|2025-05-21 17:45:00|39957|39916|40092|40052|40141|40100|39720|39710|106563
1747849800000|2025-05-21 17:50:00|40089|40044|39868|39811|40139|40105|39835|39810|82866
1747850100000|2025-05-21 17:55:00|39855|39813|39967|39929|39967|39929|39719|39700|74748
1747850400000|2025-05-21 18:00:00|39940|39909|39930|39891|39999|39980|39757|39725|57003
1747850700000|2025-05-21 18:05:00|39922|39868|40182|40165|40200|40185|39845|39803|62628
1747851000000|2025-05-21 18:10:00|40184|40143|39908|39875|40203|40176|39813|39765|54282
1747851300000|2025-05-21 18:15:00|39907|39871|39845|39812|39953|39917|39814|39777|35415
1747851600000|2025-05-21 18:20:00|39844|39800|39616|39568|39859|39845|39573|39551|99023
1747851900000|2025-05-21 18:25:00|39617|39564|39656|39606|39754|39740|39596|39564|37501
1747852200000|2025-05-21 18:30:00|39642|39601|39800|39751|39819|39802|39607|39580|47293
1747852500000|2025-05-21 18:35:00|39811|39741|39939|39879|39939|39909|39795|39736|60083
1747852800000|2025-05-21 18:40:00|39919|39892|40149|40113|40150|40118|39910|39873|39762
1747853100000|2025-05-21 18:45:00|40141|40108|39978|39955|40195|40173|39957|39913|80285
1747853400000|2025-05-21 18:50:00|39967|39946|39843|39820|40050|39998|39843|39810|30211
1747853700000|2025-05-21 18:55:00|39833|39826|39876|39840|39936|39903|39804|39760|34059
1747854000000|2025-05-21 19:00:00|39884|39856|40010|39961|40020|40001|39851|39830|38767
1747854300000|2025-05-21 19:05:00|40000|39991|39748|39723|40063|40049|39733|39716|49942
1747854600000|2025-05-21 19:10:00|39750|39732|39927|39894|39940|39919|39733|39720|47122
1747854900000|2025-05-21 19:15:00|39928|39900|39726|39679|39928|39900|39667|39660|52580
1747855200000|2025-05-21 19:20:00|39715|39698|39662|39625|39804|39776|39601|39595|56515
1747855500000|2025-05-21 19:25:00|39659|39620|39784|39744|39849|39824|39620|39602|37912
1747855800000|2025-05-21 19:30:00|39797|39751|40120|40096|40120|40100|39797|39751|62724
1747856100000|2025-05-21 19:35:00|40124|40086|40263|40234|40278|40252|40098|40080|58610
1747856400000|2025-05-21 19:40:00|40262|40237|40275|40240|40340|40326|40215|40204|67560
1747856700000|2025-05-21 19:45:00|40268|40225|40418|40400|40435|40419|40175|40158|61666
1747857000000|2025-05-21 19:50:00|40426|40402|40253|40228|40499|40478|40177|40175|109180
1747857300000|2025-05-21 19:55:00|40254|40232|40268|40232|40345|40344|40200|40185|321555
1747857600000|2025-05-21 20:00:00|40260|40239|40200|40150|40376|40309|40200|40150|1168168
1747857900000|2025-05-21 20:05:00|40214|40189|40200|40125|40265|40250|40160|40125|7806
1747858200000|2025-05-21 20:10:00|40188|40120|40150|40045|40214|40172|40100|40000|8365
1747858500000|2025-05-21 20:15:00|40140|40111|40140|40090|40170|40121|40135|40090|3658
1747858800000|2025-05-21 20:20:00|40139|40100|40090|40069|40172|40100|40090|40000|10644
1747859100000|2025-05-21 20:25:00|40080|40067|39997|39920|40080|40067|39997|39920|12279
1747859400000|2025-05-21 20:30:00|40025|39960|40000|39964|40025|39979|39999|39920|2843
1747859700000|2025-05-21 20:35:00|40078|39983|40000|39961|40078|39983|39983|39920|5844
1747860000000|2025-05-21 20:40:00|39999|39920|39980|39905|39999|39966|39963|39905|1192
1747860300000|2025-05-21 20:45:00|40000|39940|40100|40000|40100|40000|40000|39925|2488
1747860600000|2025-05-21 20:50:00|40080|39970|40100|40050|40100|40050|40000|39950|2822
1747860900000|2025-05-21 20:55:00|40160|40066|40172|40100|40172|40125|40158|40050|1629
1747861200000|2025-05-21 21:00:00|40165|40150|40085|40020|40172|40150|40085|40000|2752
1747861500000|2025-05-21 21:05:00|40120|40021|40172|40102|40172|40103|40120|40020|2142
1747861800000|2025-05-21 21:10:00|40163|40100|39983|39962|40172|40102|39970|39905|35901
1747862100000|2025-05-21 21:15:00|39982|39920|39983|39950|40000|39970|39974|39920|5529
1747862400000|2025-05-21 21:20:00|39982|39922|39965|39907|39983|39922|39965|39907|460
1747862700000|2025-05-21 21:25:00|39964|39920|39900|39850|39965|39920|39892|39800|3347
1747863000000|2025-05-21 21:30:00|39878|39859|39965|39870|39965|39878|39878|39850|837
1747863300000|2025-05-21 21:35:00|39952|39881|39965|39901|39965|39903|39890|39860|1303
1747863600000|2025-05-21 21:40:00|39983|39899|39983|39950|39983|39970|39969|39899|892
1747863900000|2025-05-21 21:45:00|40000|39977|40200|40010|40200|40170|39983|39950|23420
1747864200000|2025-05-21 21:50:00|40191|40011|40198|40000|40200|40103|40180|39990|638
1747864500000|2025-05-21 21:55:00|40176|40030|40200|40101|40200|40150|40113|39990|1613
1747864800000|2025-05-21 22:00:00|40170|40100|40200|40125|40269|40194|40170|40100|1469
1747865100000|2025-05-21 22:05:00|40199|40100|40168|40041|40200|40158|40168|40040|1614
1747865400000|2025-05-21 22:10:00|40170|40042|40130|40050|40170|40101|40025|40000|3546
1747865700000|2025-05-21 22:15:00|40133|40003|40035|40002|40133|40050|40027|40002|1345
1747866000000|2025-05-21 22:20:00|40026|40012|40100|40003|40100|40095|40026|40002|1345
1747866300000|2025-05-21 22:25:00|40160|40050|40160|40061|40160|40113|40100|40050|1601
1747866600000|2025-05-21 22:30:00|40170|40120|40197|40185|40200|40185|40167|40100|2025
1747866900000|2025-05-21 22:35:00|40200|40192|40224|40131|40269|40244|40200|40131|8216
1747867200000|2025-05-21 22:40:00|40225|40132|40220|40151|40225|40183|40180|40132|848
1747867500000|2025-05-21 22:45:00|40219|40188|40199|40168|40220|40210|40188|40151|5900
1747867800000|2025-05-21 22:50:00|40197|40151|40196|40103|40200|40179|40076|40050|2796
1747868100000|2025-05-21 22:55:00|40174|40125|40197|40125|40198|40180|40150|40125|1397
1747868400000|2025-05-21 23:00:00|40195|40126|40150|40070|40197|40127|40094|40050|2354
1747868700000|2025-05-21 23:05:00|40190|40052|40149|40070|40190|40134|40135|40052|516
1747869000000|2025-05-21 23:10:00|40134|40075|40250|40202|40269|40220|40076|40054|3421
1747869300000|2025-05-21 23:15:00|40269|40231|40497|40427|40630|40575|40269|40231|20766
1747869600000|2025-05-21 23:20:00|40496|40418|40650|40600|40650|40605|40470|40418|12433
1747869900000|2025-05-21 23:25:00|40638|40602|40679|40542|40866|40825|40622|40500|30392
1747870200000|2025-05-21 23:30:00|40632|40543|40628|40551|40793|40740|40600|40542|9410
1747870500000|2025-05-21 23:35:00|40629|40550|40663|40602|40688|40640|40605|40550|6316
1747870800000|2025-05-21 23:40:00|40665|40600|40664|40627|40688|40666|40615|40600|4702
1747871100000|2025-05-21 23:45:00|40658|40631|40650|40630|40700|40685|40650|40627|7297
1747871400000|2025-05-21 23:50:00|40688|40631|40649|40600|40688|40650|40586|40551|13912
1747871700000|2025-05-21 23:55:00|40648|40601|40632|40580|40649|40620|40590|40565|4037
1747900800000|2025-05-22 08:00:00|41381|40955|41200|41100|41381|41176|41125|40950|24871
1747901100000|2025-05-22 08:05:00|41209|41175|41075|40960|41258|41188|41000|40920|18040
1747901400000|2025-05-22 08:10:00|41060|40920|41071|41033|41130|41048|41025|40920|4153
1747901700000|2025-05-22 08:15:00|41120|41059|41199|41100|41200|41147|41070|41033|3497
1747902000000|2025-05-22 08:20:00|41200|41110|41080|41007|41200|41110|41077|40960|3886
1747902300000|2025-05-22 08:25:00|41079|41002|41072|41000|41114|41033|41065|41000|913
1747902600000|2025-05-22 08:30:00|41071|40998|40873|40807|41072|40998|40873|40807|7343
1747902900000|2025-05-22 08:35:00|40920|40821|41040|40840|41040|40925|40899|40821|4969
1747903200000|2025-05-22 08:40:00|41000|40874|40917|40875|41000|40898|40899|40800|4719
1747903500000|2025-05-22 08:45:00|40908|40880|40920|40800|41000|40890|40883|40800|3553
1747903800000|2025-05-22 08:50:00|40915|40804|40840|40735|40920|40806|40775|40720|7491
1747904100000|2025-05-22 08:55:00|40800|40739|40800|40725|40840|40804|40780|40725|5334
1747904400000|2025-05-22 09:00:00|40766|40750|40775|40762|40800|40762|40764|40722|3461
1747904700000|2025-05-22 09:05:00|40760|40722|40820|40780|40820|40780|40750|40722|5023
1747905000000|2025-05-22 09:10:00|40822|40754|40942|40800|40960|40872|40822|40740|3141
1747905300000|2025-05-22 09:15:00|40951|40825|40940|40840|40955|40880|40880|40766|4741
1747905600000|2025-05-22 09:20:00|40950|40800|40958|40900|41000|40955|40950|40800|6314
1747905900000|2025-05-22 09:25:00|40956|40910|41034|41010|41034|41010|40955|40910|3388
1747906200000|2025-05-22 09:30:00|41033|40973|41018|40942|41034|40975|41018|40920|1330
1747906500000|2025-05-22 09:35:00|41014|40943|41003|40910|41014|40953|40970|40900|2496
1747906800000|2025-05-22 09:40:00|40972|40940|40973|40910|41003|40940|40941|40910|2641
1747907100000|2025-05-22 09:45:00|40967|40915|41000|40950|41000|40950|40964|40910|462
1747907400000|2025-05-22 09:50:00|40995|40925|41033|40974|41050|40992|40988|40910|3256
1747907700000|2025-05-22 09:55:00|41037|40975|41050|41005|41050|41010|41025|40975|1456
1747908000000|2025-05-22 10:00:00|41042|41020|40986|40901|41050|41025|40920|40900|5711
1747908300000|2025-05-22 10:05:00|40994|40919|40950|40885|41010|40930|40900|40850|8017
1747908600000|2025-05-22 10:10:00|40957|40900|40978|40910|41040|40920|40949|40900|326
1747908900000|2025-05-22 10:15:00|40976|40920|40950|40930|40978|40933|40940|40920|1917
1747909200000|2025-05-22 10:20:00|40960|40910|41000|40936|41040|40940|40960|40910|2345
1747909500000|2025-05-22 10:25:00|40999|40927|41000|40947|41019|40962|40999|40926|1264
1747909800000|2025-05-22 10:30:00|40992|40941|40977|40915|41000|40970|40931|40910|1435
1747910100000|2025-05-22 10:35:00|40975|40916|40841|40800|40977|40927|40841|40800|6142
1747910400000|2025-05-22 10:40:00|40906|40810|40926|40865|40930|40880|40847|40800|3210
1747910700000|2025-05-22 10:45:00|40927|40827|40906|40840|40930|40869|40865|40800|1305
1747911000000|2025-05-22 10:50:00|40919|40854|40901|40834|40930|40900|40893|40800|3203
1747911300000|2025-05-22 10:55:00|40900|40828|40930|40880|40930|40893|40898|40825|2293
1747911600000|2025-05-22 11:00:00|40900|40853|40990|40920|41000|40962|40900|40853|7993
1747911900000|2025-05-22 11:05:00|40968|40930|40928|40900|40968|40950|40925|40900|3672
1747912200000|2025-05-22 11:10:00|40925|40888|40879|40848|40928|40900|40849|40800|6822
1747912500000|2025-05-22 11:15:00|40885|40833|40900|40840|40920|40865|40837|40800|2969
1747912800000|2025-05-22 11:20:00|40920|40852|40918|40863|40960|40910|40901|40841|2942
1747913100000|2025-05-22 11:25:00|40914|40864|40900|40833|40918|40890|40858|40811|3998
1747913400000|2025-05-22 11:30:00|40865|40811|40850|40815|40900|40840|40772|40729|16527
1747913700000|2025-05-22 11:35:00|40899|40800|40830|40802|40899|40828|40830|40800|4538
1747914000000|2025-05-22 11:40:00|40850|40810|40830|40800|40880|40840|40799|40796|6308
1747914300000|2025-05-22 11:45:00|40829|40796|40800|40755|40873|40812|40787|40755|13000
1747914600000|2025-05-22 11:50:00|40785|40756|40870|40802|40880|40817|40750|40701|9273
1747914900000|2025-05-22 11:55:00|40836|40800|40880|40800|40915|40899|40836|40800|8773
1747915200000|2025-05-22 12:00:00|40900|40801|40881|40849|40900|40855|40805|40800|10081
1747915500000|2025-05-22 12:05:00|40890|40865|40947|40900|40960|40922|40860|40805|5932
1747915800000|2025-05-22 12:10:00|40923|40840|40864|40801|40945|40867|40813|40800|7400
1747916100000|2025-05-22 12:15:00|40850|40800|40898|40817|40898|40824|40775|40740|9717
1747916400000|2025-05-22 12:20:00|40900|40819|40937|40886|40950|40925|40900|40810|8508
1747916700000|2025-05-22 12:25:00|40930|40880|40950|40918|40950|40949|40908|40880|2907
1747917000000|2025-05-22 12:30:00|40955|40953|41076|41060|41100|41068|40945|40908|14964
1747917300000|2025-05-22 12:35:00|41096|41055|41290|41233|41290|41240|41069|41055|22113
1747917600000|2025-05-22 12:40:00|41268|41220|41235|41179|41269|41252|41190|41125|10930
1747917900000|2025-05-22 12:45:00|41226|41180|41297|41268|41350|41340|41200|41180|19124
1747918200000|2025-05-22 12:50:00|41292|41271|41335|41306|41350|41325|41292|41271|15182
1747918500000|2025-05-22 12:55:00|41331|41310|41341|41310|41362|41349|41311|41268|29192
1747918800000|2025-05-22 13:00:00|41342|41307|41285|41233|41369|41331|41255|41220|12264
1747919100000|2025-05-22 13:05:00|41267|41220|41200|41156|41287|41220|41200|41155|10738
1747919400000|2025-05-22 13:10:00|41170|41150|41181|41150|41212|41191|41166|41130|5410
1747919700000|2025-05-22 13:15:00|41193|41130|41091|41040|41193|41150|41065|41011|8262
1747920000000|2025-05-22 13:20:00|41083|41070|41200|41110|41210|41150|41065|41040|4421
1747920300000|2025-05-22 13:25:00|41212|41160|41375|41300|41375|41359|41212|41135|23998
1747920600000|2025-05-22 13:30:00|41374|41320|41770|41760|42632|42596|41335|41265|593834
1747920900000|2025-05-22 13:35:00|41778|41770|41918|41875|41940|41908|41393|41370|241588
1747921200000|2025-05-22 13:40:00|41910|41874|41790|41731|42100|42076|41647|41600|183646
1747921500000|2025-05-22 13:45:00|41786|41734|41499|41461|41861|41834|41266|41224|159074
1747921800000|2025-05-22 13:50:00|41494|41450|41502|41459|41680|41656|41345|41322|94988
1747922100000|2025-05-22 13:55:00|41493|41462|41130|41070|41507|41478|41062|41050|141608
1747922400000|2025-05-22 14:00:00|41142|41069|41170|41130|41394|41355|40974|40950|120739
1747922700000|2025-05-22 14:05:00|41180|41129|41241|41173|41360|41349|41094|41060|79918
1747923000000|2025-05-22 14:10:00|41229|41163|40923|40902|41229|41173|40802|40788|125890
1747923300000|2025-05-22 14:15:00|40943|40911|41199|41158|41224|41198|40832|40811|83718
1747923600000|2025-05-22 14:20:00|41198|41154|41043|41020|41249|41222|41004|40965|121536
1747923900000|2025-05-22 14:25:00|41049|41002|41201|41164|41273|41241|41016|40980|102324
1747924200000|2025-05-22 14:30:00|41212|41165|41335|41300|41398|41390|41149|41127|75516
1747924500000|2025-05-22 14:35:00|41342|41317|41016|40967|41388|41364|40950|40920|53228
1747924800000|2025-05-22 14:40:00|41019|40961|40937|40903|41116|41107|40903|40875|47127
1747925100000|2025-05-22 14:45:00|40932|40900|40822|40785|40980|40956|40789|40766|66406
1747925400000|2025-05-22 14:50:00|40800|40786|40599|40560|40870|40834|40535|40515|109008
1747925700000|2025-05-22 14:55:00|40598|40557|40869|40840|40869|40840|40441|40428|97223
1747926000000|2025-05-22 15:00:00|40882|40846|40928|40890|40950|40911|40798|40768|46629
1747926300000|2025-05-22 15:05:00|40925|40891|40700|40663|40990|40960|40678|40650|50904
1747926600000|2025-05-22 15:10:00|40699|40660|40535|40479|40700|40680|40499|40467|53631
1747926900000|2025-05-22 15:15:00|40530|40480|40670|40645|40670|40645|40399|40388|62515
1747927200000|2025-05-22 15:20:00|40678|40650|40631|40600|40800|40778|40627|40600|59102
1747927500000|2025-05-22 15:25:00|40624|40590|40719|40666|40782|40750|40596|40563|34629
1747927800000|2025-05-22 15:30:00|40709|40665|40777|40755|40783|40758|40605|40579|36905
1747928100000|2025-05-22 15:35:00|40790|40756|40962|40930|40993|40962|40787|40755|36792
1747928400000|2025-05-22 15:40:00|40954|40915|41063|41044|41065|41056|40887|40871|47121
1747928700000|2025-05-22 15:45:00|41064|41030|41033|40990|41194|41180|41000|40975|55954
1747929000000|2025-05-22 15:50:00|41040|41010|41144|41104|41171|41147|40963|40927|42539
1747929300000|2025-05-22 15:55:00|41143|41100|41043|41006|41210|41199|40983|40952|35524
1747929600000|2025-05-22 16:00:00|41050|41015|41030|41004|41092|41038|40961|40922|16215
1747929900000|2025-05-22 16:05:00|41025|41001|41116|41073|41195|41171|40994|40982|47627
1747930200000|2025-05-22 16:10:00|41113|41100|41240|41198|41260|41250|41095|41067|31423
1747930500000|2025-05-22 16:15:00|41243|41200|41098|41052|41310|41301|41069|41050|45407
1747930800000|2025-05-22 16:20:00|41086|41050|40908|40856|41098|41072|40870|40850|43634
1747931100000|2025-05-22 16:25:00|40899|40866|40733|40710|40916|40868|40720|40710|36307
1747931400000|2025-05-22 16:30:00|40744|40713|40537|40511|40778|40757|40529|40507|56295
1747931700000|2025-05-22 16:35:00|40540|40517|40647|40617|40689|40656|40534|40511|49619
1747932000000|2025-05-22 16:40:00|40640|40612|40717|40697|40750|40734|40556|40532|55793
1747932300000|2025-05-22 16:45:00|40727|40694|40640|40596|40750|40737|40599|40573|31701
1747932600000|2025-05-22 16:50:00|40641|40626|40800|40753|40810|40790|40641|40626|25723
1747932900000|2025-05-22 16:55:00|40799|40752|40633|40600|40810|40793|40584|40575|21688
1747933200000|2025-05-22 17:00:00|40639|40617|40627|40600|40673|40640|40551|40535|15463
1747933500000|2025-05-22 17:05:00|40625|40601|40691|40671|40729|40695|40596|40581|36740
1747933800000|2025-05-22 17:10:00|40710|40670|40698|40650|40723|40688|40653|40627|28754
1747934100000|2025-05-22 17:15:00|40678|40641|40683|40643|40761|40759|40662|40639|19273
1747934400000|2025-05-22 17:20:00|40670|40650|40826|40800|40839|40825|40657|40635|26919
1747934700000|2025-05-22 17:25:00|40839|40808|40600|40580|40860|40837|40587|40561|40540
1747935000000|2025-05-22 17:30:00|40595|40575|40655|40623|40666|40649|40480|40454|85425
1747935300000|2025-05-22 17:35:00|40645|40625|40663|40620|40709|40685|40594|40575|28638
1747935600000|2025-05-22 17:40:00|40670|40628|40614|40566|40670|40628|40521|40501|15499
1747935900000|2025-05-22 17:45:00|40610|40565|40510|40488|40610|40574|40449|40430|41730
1747936200000|2025-05-22 17:50:00|40526|40498|40289|40266|40526|40498|40259|40229|78745
1747936500000|2025-05-22 17:55:00|40287|40270|40357|40341|40390|40362|40247|40235|45951
1747936800000|2025-05-22 18:00:00|40360|40340|40416|40390|40426|40404|40273|40260|49915
1747937100000|2025-05-22 18:05:00|40412|40391|40207|40184|40416|40392|40203|40183|44183
1747937400000|2025-05-22 18:10:00|40216|40190|40323|40299|40323|40301|40130|40101|41902
1747937700000|2025-05-22 18:15:00|40320|40298|40495|40456|40497|40484|40320|40298|47525
1747938000000|2025-05-22 18:20:00|40497|40455|40303|40286|40510|40487|40288|40267|33535
1747938300000|2025-05-22 18:25:00|40287|40280|40375|40340|40420|40410|40271|40255|28640
1747938600000|2025-05-22 18:30:00|40371|40339|40510|40477|40555|40541|40352|40338|36795
1747938900000|2025-05-22 18:35:00|40503|40476|40490|40471|40548|40516|40460|40431|27174
1747939200000|2025-05-22 18:40:00|40493|40480|40406|40369|40555|40546|40392|40369|36116
1747939500000|2025-05-22 18:45:00|40394|40365|40283|40256|40420|40385|40283|40256|33198
1747939800000|2025-05-22 18:50:00|40285|40259|40348|40321|40372|40346|40277|40259|28573
1747940100000|2025-05-22 18:55:00|40372|40326|40296|40275|40396|40372|40287|40275|39655
1747940400000|2025-05-22 19:00:00|40304|40276|40282|40247|40381|40361|40254|40239|29674
1747940700000|2025-05-22 19:05:00|40281|40261|40166|40114|40300|40275|40071|40050|84372
1747941000000|2025-05-22 19:10:00|40154|40116|40257|40220|40295|40279|40128|40101|41611
1747941300000|2025-05-22 19:15:00|40252|40227|40286|40250|40338|40326|40220|40188|32230
1747941600000|2025-05-22 19:20:00|40268|40251|40300|40269|40342|40328|40251|40239|24524
1747941900000|2025-05-22 19:25:00|40299|40270|40419|40382|40447|40434|40288|40270|58001
1747942200000|2025-05-22 19:30:00|40418|40384|40266|40231|40420|40400|40173|40150|50893
1747942500000|2025-05-22 19:35:00|40251|40230|40184|40155|40284|40245|40144|40121|41597
1747942800000|2025-05-22 19:40:00|40179|40150|40066|40041|40180|40155|40052|40041|45746
1747943100000|2025-05-22 19:45:00|40060|40038|39994|39960|40060|40041|39901|39891|84716
1747943400000|2025-05-22 19:50:00|39995|39966|40090|40059|40177|40150|39981|39966|98925
1747943700000|2025-05-22 19:55:00|40092|40062|39980|39950|40120|40074|39915|39900|275732
1747944000000|2025-05-22 20:00:00|39998|39948|39946|39930|40100|40002|39944|39900|21121
1747944300000|2025-05-22 20:05:00|39999|39901|39940|39905|39999|39946|39900|39877|13468
1747944600000|2025-05-22 20:10:00|39946|39906|39946|39925|39999|39940|39945|39905|11228
1747944900000|2025-05-22 20:15:00|39944|39940|39890|39877|39944|39940|39890|39877|4504
1747945200000|2025-05-22 20:20:00|39877|39851|39944|39908|39944|39915|39877|39851|5500
1747945500000|2025-05-22 20:25:00|39925|39910|39960|39901|39960|39914|39900|39870|3534
1747945800000|2025-05-22 20:30:00|39920|39871|39889|39812|39950|39873|39879|39812|3003
1747946100000|2025-05-22 20:35:00|39888|39813|39923|39850|39935|39865|39865|39812|4200
1747946400000|2025-05-22 20:40:00|39917|39851|40000|39970|40000|39970|39917|39850|4998
1747946700000|2025-05-22 20:45:00|40035|39964|40080|40050|40100|40050|40026|39964|7016
1747947000000|2025-05-22 20:50:00|40062|40015|40100|40030|40100|40040|40060|40015|486
1747947300000|2025-05-22 20:55:00|40099|40000|40098|40000|40099|40000|40098|40000|1930
1747947600000|2025-05-22 21:00:00|40099|40002|40100|40076|40100|40080|40095|40000|1626
1747947900000|2025-05-22 21:05:00|40083|40081|40089|40075|40099|40081|40083|40040|2383
1747948200000|2025-05-22 21:10:00|40098|40101|40160|40105|40160|40120|40098|40075|2510
1747948500000|2025-05-22 21:15:00|40120|40100|40100|40050|40160|40120|40088|40050|4529
1747948800000|2025-05-22 21:20:00|40099|40001|40048|40008|40100|40008|40048|40001|1624
1747949100000|2025-05-22 21:25:00|40040|40000|40019|39924|40055|40020|40019|39920|3142
1747949400000|2025-05-22 21:30:00|40025|39901|40000|39925|40099|39998|40000|39900|3207
1747949700000|2025-05-22 21:35:00|40095|39962|40100|39953|40100|39996|40095|39926|1272
1747950000000|2025-05-22 21:40:00|40099|39957|40098|40000|40099|40000|40036|39955|840
1747950300000|2025-05-22 21:45:00|40080|39965|40065|39950|40095|40000|40033|39950|1299
1747950600000|2025-05-22 21:50:00|40094|39975|40060|40000|40094|40001|40050|39975|384
1747950900000|2025-05-22 21:55:00|40059|40001|40058|40000|40060|40012|40015|40000|761
1747951200000|2025-05-22 22:00:00|40095|40001|40094|40006|40099|40006|40089|40000|354
1747951500000|2025-05-22 22:05:00|40090|40011|40089|40050|40094|40050|40089|40000|383
1747951800000|2025-05-22 22:10:00|40098|40069|40098|40050|40099|40084|40089|40050|681
1747952100000|2025-05-22 22:15:00|40099|40060|40088|40070|40099|40070|40088|40060|248
1747952400000|2025-05-22 22:20:00|40098|40085|40159|40078|40160|40100|40098|40070|1825
1747952700000|2025-05-22 22:25:00|40145|40100|40159|40100|40159|40100|40145|40100|396
1747953000000|2025-05-22 22:30:00|40150|40078|40159|40100|40160|40100|40100|40078|963
1747953300000|2025-05-22 22:35:00|40149|40089|40100|40088|40160|40100|40100|40088|677
1747953600000|2025-05-22 22:40:00|40160|40078|40095|40050|40160|40078|40060|40050|1995
1747953900000|2025-05-22 22:45:00|40094|40052|40150|40050|40160|40061|40075|40050|768
1747954200000|2025-05-22 22:50:00|40160|40075|40150|40040|40160|40075|40135|40040|1291
1747954500000|2025-05-22 22:55:00|40100|40002|40099|40001|40155|40007|40020|40000|1967
1747954800000|2025-05-22 23:00:00|40135|40000|40140|40013|40150|40021|40135|40000|492
1747955100000|2025-05-22 23:05:00|40075|40048|40075|40048|40075|40048|40066|40048|243
1747955400000|2025-05-22 23:10:00|40130|40060|40139|40070|40140|40071|40130|40055|790
1747955700000|2025-05-22 23:15:00|40140|40085|40150|40100|40150|40100|40140|40085|161
1747956000000|2025-05-22 23:20:00|40197|40125|40199|40125|40200|40125|40155|40125|492
1747956300000|2025-05-22 23:25:00|40200|40100|40140|40100|40200|40102|40140|40100|1046
1747956600000|2025-05-22 23:30:00|40175|40065|40174|40069|40175|40129|40100|40055|2143
1747956900000|2025-05-22 23:35:00|40172|40055|40200|40170|40200|40183|40135|40055|1701
1747957200000|2025-05-22 23:40:00|40250|40189|40275|40250|40275|40250|40200|40170|2707
1747957500000|2025-05-22 23:45:00|40251|40230|40275|40226|40275|40268|40251|40225|1643
1747957800000|2025-05-22 23:50:00|40274|40265|40250|40225|40300|40275|40230|40200|5682
1747958100000|2025-05-22 23:55:00|40283|40231|40296|40280|40296|40283|40264|40225|1519
1747987200000|2025-05-23 08:00:00|39993|39543|39892|39836|40000|39980|39790|39543|10442
1747987500000|2025-05-23 08:05:00|39889|39825|39920|39833|39950|39871|39882|39804|3862
1747987800000|2025-05-23 08:10:00|39912|39840|39960|39883|39960|39921|39912|39840|3058
1747988100000|2025-05-23 08:15:00|39959|39879|39920|39818|39960|39879|39885|39812|1276
1747988400000|2025-05-23 08:20:00|39882|39800|39880|39802|39940|39831|39807|39742|4345
1747988700000|2025-05-23 08:25:00|39900|39800|39888|39836|39920|39849|39833|39769|5547
1747989000000|2025-05-23 08:30:00|39850|39837|39880|39799|39888|39841|39850|39799|2439
1747989300000|2025-05-23 08:35:00|39850|39787|39880|39810|39888|39844|39800|39787|6316
1747989600000|2025-05-23 08:40:00|39878|39811|39860|39806|39882|39850|39853|39806|2192
1747989900000|2025-05-23 08:45:00|39841|39807|39860|39779|39880|39815|39841|39774|1980
1747990200000|2025-05-23 08:50:00|39852|39784|39880|39800|39880|39807|39800|39766|1716
1747990500000|2025-05-23 08:55:00|39870|39801|39850|39820|39888|39820|39850|39801|534
1747990800000|2025-05-23 09:00:00|39857||39880||39888||39850||2510
1747991100000|2025-05-23 09:05:00|39888|39821|39914|39850|39950|39900|39888|39820|1904
1747991400000|2025-05-23 09:10:00|39919|39870|39933|39880|39950|39889|39912|39870|780
1747991700000|2025-05-23 09:15:00|39932|39890|39998|39911|39998|39924|39932|39880|5087
1747992000000|2025-05-23 09:20:00|39950|39926|39985|39900|39998|39930|39950|39900|1717
1747992300000|2025-05-23 09:25:00|39948|39903|39900|39862|39985|39920|39880|39848|3508
1747992600000|2025-05-23 09:30:00|39960|39866|39985|39919|39985|39925|39960|39866|1175
1747992900000|2025-05-23 09:35:00|39975|39923|39975|39888|39975|39947|39975|39882|1281
1747993200000|2025-05-23 09:40:00|39967|39920|39975|39901|39975|39946|39967|39878|1659
1747993500000|2025-05-23 09:45:00|39968|39910|39998|39950|39998|39975|39950|39910|2214
1747993800000|2025-05-23 09:50:00|39999|39951|40120|40025|40120|40025|39999|39951|4668
1747994100000|2025-05-23 09:55:00|40160|40018|40160|40058|40160|40075|40120|40018|2031
1747994400000|2025-05-23 10:00:00|40138|40059|40120|40000|40190|40062|40076|40000|2447
1747994700000|2025-05-23 10:05:00|40080|39960|40000|39997|40080|40005|40000|39960|1572
1747995000000|2025-05-23 10:10:00|39999|39960|39940|39859|40000|39960|39936|39840|3175
1747995300000|2025-05-23 10:15:00|39928|39898|39986|39924|40000|39940|39928|39851|1685
1747995600000|2025-05-23 10:20:00|39991|39934|40041|39980|40080|39996|39985|39922|1490
1747995900000|2025-05-23 10:25:00|40029|39990|40029|39970|40029|39990|39989|39931|1916
1747996200000|2025-05-23 10:30:00|40021|39950|40010|39950|40021|39950|39990|39950|923
1747996500000|2025-05-23 10:35:00|39999|39940|39982|39901|40026|39940|39949|39901|2305
1747996800000|2025-05-23 10:40:00|39977|39910|40020|39920|40020|39925|39950|39901|1243
1747997100000|2025-05-23 10:45:00|40000|39901|40020|39920|40020|39962|39947|39901|2455
1747997400000|2025-05-23 10:50:00|40040|39926|39984|39901|40080|39993|39915|39901|6077
1747997700000|2025-05-23 10:55:00|40000|39905|40000|39920|40000|39920|39950|39905|1438
1747998000000|2025-05-23 11:00:00|39990|39930|39975|39921|40000|39960|39968|39920|2592
1747998300000|2025-05-23 11:05:00|39974|39920|40000|39930|40000|39950|39900|39845|4845
1747998600000|2025-05-23 11:10:00|39998|39931|39960|39930|39998|39946|39915|39901|3578
1747998900000|2025-05-23 11:15:00|40000|39950|39960|39886|40049|40001|39927|39845|5543
1747999200000|2025-05-23 11:20:00|39943|39875|39900|39840|40020|39927|39826|39789|15305
1747999500000|2025-05-23 11:25:00|39934|39861|39915|39880|39960|39887|39915|39840|1690
1747999800000|2025-05-23 11:30:00|39920|39900|39950|39900|39950|39919|39900|39850|3065
1748000100000|2025-05-23 11:35:00|40000|39926|39950|39930|40020|39971|39915|39850|3576
1748000400000|2025-05-23 11:40:00|39985|39915|39920|39760|40190|40122|39787|39750|20835
1748000700000|2025-05-23 11:45:00|39830|39800|39480|39350|39960|39800|39375|39350|42174
1748001000000|2025-05-23 11:50:00|39440|39320|39240|39200|39480|39368|39120|39050|45654
1748001300000|2025-05-23 11:55:00|39293|39210|38901|38795|39300|39240|38800|38790|48994
1748001600000|2025-05-23 12:00:00|38906|38790|38850|38788|39160|39040|38779|38760|52395
1748001900000|2025-05-23 12:05:00|38827|38765|38800|38750|38960|38868|38751|38740|49451
1748002200000|2025-05-23 12:10:00|38790|38745|38775|38724|38817|38790|38715|38700|58882
1748002500000|2025-05-23 12:15:00|38774|38720|38693|38661|38800|38751|38642|38635|96975
1748002800000|2025-05-23 12:20:00|38690|38650|38628|38590|38700|38675|38590|38590|62645
1748003100000|2025-05-23 12:25:00|38610|38601|38799|38735|38856|38735|38580|38560|66910
1748003400000|2025-05-23 12:30:00|38780|38728|38958|38900|38960|38900|38700|38640|18718
1748003700000|2025-05-23 12:35:00|38925|38888|38915|38872|38990|38951|38800|38771|21002
1748004000000|2025-05-23 12:40:00|38914|38880|38900|38855|38955|38920|38846|38800|9731
1748004300000|2025-05-23 12:45:00|38899|38850|38900|38836|38910|38882|38824|38800|6479
1748004600000|2025-05-23 12:50:00|38894|38837|38953|38900|39000|38959|38875|38810|22430
1748004900000|2025-05-23 12:55:00|38955|38886|38849|38772|38955|38921|38797|38750|10685
1748005200000|2025-05-23 13:00:00|38850|38773|38765|38710|38900|38827|38724|38700|17426
1748005500000|2025-05-23 13:05:00|38764|38725|38941|38883|38950|38915|38764|38725|13183
1748005800000|2025-05-23 13:10:00|38938|38900|38911|38854|38950|38918|38901|38854|4509
1748006100000|2025-05-23 13:15:00|38878|38850|38900|38840|38940|38919|38856|38800|8460
1748006400000|2025-05-23 13:20:00|38899|38800|38935|38865|38935|38883|38850|38800|5592
1748006700000|2025-05-23 13:25:00|38923|38806|39200|39171|39200|39171|38879|38800|32243
1748007000000|2025-05-23 13:30:00|39193|39150|38946|38900|39221|39206|38600|38574|338556
1748007300000|2025-05-23 13:35:00|38950|38878|38778|38742|39050|39011|38716|38679|132450
1748007600000|2025-05-23 13:40:00|38789|38747|38720|38666|38937|38912|38612|38590|94086
1748007900000|2025-05-23 13:45:00|38732|38665|38304|38262|38750|38699|38221|38200|354044
1748008200000|2025-05-23 13:50:00|38317|38271|38380|38336|38600|38577|38296|38261|128615
1748008500000|2025-05-23 13:55:00|38378|38338|38560|38517|38597|38579|38330|38306|101863
1748008800000|2025-05-23 14:00:00|38559|38518|38826|38808|38850|38829|38558|38501|86286
1748009100000|2025-05-23 14:05:00|38838|38818|38756|38691|38895|38863|38687|38654|70791
1748009400000|2025-05-23 14:10:00|38723|38692|38760|38726|38929|38907|38669|38651|65750
1748009700000|2025-05-23 14:15:00|38754|38720|38529|38501|38816|38796|38517|38501|64790
1748010000000|2025-05-23 14:20:00|38520|38500|38600|38567|38620|38593|38325|38309|86570
1748010300000|2025-05-23 14:25:00|38580|38563|38456|38410|38620|38589|38412|38390|56454
1748010600000|2025-05-23 14:30:00|38457|38425|38495|38466|38523|38504|38420|38400|38447
1748010900000|2025-05-23 14:35:00|38493|38470|38373|38350|38499|38479|38301|38285|54424
1748011200000|2025-05-23 14:40:00|38367|38346|38414|38397|38480|38461|38301|38288|51450
1748011500000|2025-05-23 14:45:00|38420|38384|38492|38450|38550|38528|38395|38368|57276
1748011800000|2025-05-23 14:50:00|38491|38455|38439|38405|38555|38536|38390|38354|51115
1748012100000|2025-05-23 14:55:00|38426|38404|38115|38087|38434|38419|38072|38070|171475
1748012400000|2025-05-23 15:00:00|38108|38084|38107|38095|38295|38287|38100|38075|83256
1748012700000|2025-05-23 15:05:00|38102|38091|37953|37919|38108|38091|37797|37780|278312
1748013000000|2025-05-23 15:10:00|37941|37918|37637|37616|37973|37942|37636|37616|134650
1748013300000|2025-05-23 15:15:00|37636|37618|37853|37821|37915|37897|37578|37565|103854
1748013600000|2025-05-23 15:20:00|37851|37830|37855|37822|38020|38010|37820|37801|86544
1748013900000|2025-05-23 15:25:00|37844|37823|37593|37563|37890|37870|37514|37504|100211
1748014200000|2025-05-23 15:30:00|37592|37550|37699|37665|37747|37736|37551|37549|109198
1748014500000|2025-05-23 15:35:00|37698|37668|37397|37373|37699|37671|37395|37373|127900
1748014800000|2025-05-23 15:40:00|37406|37383|37560|37526|37560|37542|37361|37333|103566
1748015100000|2025-05-23 15:45:00|37565|37536|37286|37260|37595|37576|37262|37250|91886
1748015400000|2025-05-23 15:50:00|37287|37285|37214|37201|37346|37320|37151|37133|115258
1748015700000|2025-05-23 15:55:00|37208|37180|36826|36812|37208|37194|36820|36812|168780
1748016000000|2025-05-23 16:00:00|36830|36826|37020|36980|37174|37160|36827|36810|177037
1748016300000|2025-05-23 16:05:00|37003|36978|36906|36862|37063|37046|36762|36730|100064
1748016600000|2025-05-23 16:10:00|36907|36877|36986|36950|37095|37080|36907|36877|70952
1748016900000|2025-05-23 16:15:00|36982|36960|36997|36958|37030|37010|36915|36900|47802
1748017200000|2025-05-23 16:20:00|36998|36971|37337|37298|37339|37334|36998|36959|110413
1748017500000|2025-05-23 16:25:00|37338|37301|37416|37385|37500|37489|37298|37284|82947
1748017800000|2025-05-23 16:30:00|37397|37375|37517|37472|37538|37525|37320|37309|52055
1748018100000|2025-05-23 16:35:00|37516|37489|37595|37573|37659|37634|37490|37470|41191
1748018400000|2025-05-23 16:40:00|37600|37586|37419|37378|37626|37606|37390|37363|33589
1748018700000|2025-05-23 16:45:00|37413|37382|37520|37494|37567|37536|37410|37378|35586
1748019000000|2025-05-23 16:50:00|37525|37502|37439|37403|37578|37548|37417|37393|19638
1748019300000|2025-05-23 16:55:00|37419|37400|37450|37423|37470|37429|37295|37272|43567
1748019600000|2025-05-23 17:00:00|37456|37433|37719|37698|37738|37730|37422|37400|67971
1748019900000|2025-05-23 17:05:00|37720|37718|37750|37714|37808|37799|37706|37674|39109
1748020200000|2025-05-23 17:10:00|37745|37724|37820|37787|37823|37806|37668|37635|57656
1748020500000|2025-05-23 17:15:00|37819|37774|37737|37701|37838|37830|37721|37701|22468
1748020800000|2025-05-23 17:20:00|37736|37700|37818|37800|37835|37814|37704|37676|32373
1748021100000|2025-05-23 17:25:00|37825|37817|37846|37827|37857|37844|37701|37673|25130
1748021400000|2025-05-23 17:30:00|37827|37825|37785|37744|37846|37825|37711|37689|20177
1748021700000|2025-05-23 17:35:00|37797|37763|37796|37765|37846|37836|37774|37744|23343
1748022000000|2025-05-23 17:40:00|37791|37764|37859|37831|37859|37842|37701|37693|22390
1748022300000|2025-05-23 17:45:00|37857|37817|37918|37892|37987|37960|37835|37792|44337
1748022600000|2025-05-23 17:50:00|37905|37893|38083|38051|38147|38129|37905|37893|89097
1748022900000|2025-05-23 17:55:00|38090|38071|38199|38168|38199|38169|38071|38044|54236
1748023200000|2025-05-23 18:00:00|38198|38150|38131|38114|38224|38199|38049|38030|36262
1748023500000|2025-05-23 18:05:00|38140|38122|37949|37923|38214|38201|37939|37923|34498
1748023800000|2025-05-23 18:10:00|37947|37922|37800|37760|37947|37922|37769|37750|27454
1748024100000|2025-05-23 18:15:00|37791|37754|37646|37625|37830|37805|37633|37625|45094
1748024400000|2025-05-23 18:20:00|37648|37620|37777|37746|37777|37746|37572|37528|48822
1748024700000|2025-05-23 18:25:00|37775|37750|37632|37607|37795|37766|37632|37600|26640
1748025000000|2025-05-23 18:30:00|37631|37605|37675|37646|37684|37665|37601|37579|20370
1748025300000|2025-05-23 18:35:00|37684|37637|37656|37630|37800|37788|37648|37630|25460
1748025600000|2025-05-23 18:40:00|37649|37632|37597|37565|37694|37670|37514|37500|44216
1748025900000|2025-05-23 18:45:00|37594|37562|37558|37510|37595|37570|37475|37453|34618
1748026200000|2025-05-23 18:50:00|37550|37520|37578|37551|37617|37600|37505|37485|32217
1748026500000|2025-05-23 18:55:00|37561|37544|37449|37428|37561|37544|37430|37421|43439
1748026800000|2025-05-23 19:00:00|37439|37427|37469|37450|37509|37469|37393|37385|48355
1748027100000|2025-05-23 19:05:00|37475|37468|37692|37669|37692|37677|37447|37440|65785
1748027400000|2025-05-23 19:10:00|37695|37668|37817|37797|37819|37799|37669|37664|63876
1748027700000|2025-05-23 19:15:00|37815|37796|37779|37755|37820|37804|37735|37714|33112
1748028000000|2025-05-23 19:20:00|37769|37768|37800|37784|37800|37784|37701|37688|45372
1748028300000|2025-05-23 19:25:00|37807|37781|37722|37707|37819|37809|37654|37635|25716
1748028600000|2025-05-23 19:30:00|37709|37706|37705|37683|37750|37719|37573|37550|57159
1748028900000|2025-05-23 19:35:00|37704|37657|37603|37572|37704|37670|37550|37530|57201
1748029200000|2025-05-23 19:40:00|37590|37575|37675|37655|37675|37658|37514|37501|52033
1748029500000|2025-05-23 19:45:00|37669|37650|37584|37554|37669|37650|37539|37536|65056
1748029800000|2025-05-23 19:50:00|37586|37550|37178|37153|37586|37554|37147|37119|205735
1748030100000|2025-05-23 19:55:00|37198|37150|36924|36907|37198|37150|36891|36876|588189
1748030400000|2025-05-23 20:00:00|36933|36913|36900|36860|37080|37003|36890|36845|1432847
1748030700000|2025-05-23 20:05:00|36890|36868|36880|36860|36900|36890|36850|36830|19068
1748031000000|2025-05-23 20:10:00|36891|36875|36850|36836|36891|36875|36838|36826|11173
1748031300000|2025-05-23 20:15:00|36889|36838|36820|36810|36889|36838|36820|36802|23638
1748031600000|2025-05-23 20:20:00|36887|36817|36839|36811|36889|36850|36819|36800|15232
1748031900000|2025-05-23 20:25:00|36842|36820|36900|36870|36900|36870|36810|36805|19790
1748032200000|2025-05-23 20:30:00|36959|36880|36800|36780|36979|36880|36796|36777|22026
1748032500000|2025-05-23 20:35:00|36799|36777|36790|36753|36840|36780|36740|36736|17728
1748032800000|2025-05-23 20:40:00|36791|36765|36765|36749|36798|36765|36732|36726|17519
1748033100000|2025-05-23 20:45:00|36763|36751|36770|36756|36800|36797|36763|36750|6435
1748033400000|2025-05-23 20:50:00|36775|36757|36766|36757|36775|36760|36766|36745|6875
1748033700000|2025-05-23 20:55:00|36767|36761|36795|36747|36800|36773|36762|36745|8137
1748332800000|2025-05-27 08:00:00|38415|37922|38200|38155|38415|38160|38060|37900|20794
1748333100000|2025-05-27 08:05:00|38186|38161|38220|38200|38249|38200|38080|38038|19313
1748333400000|2025-05-27 08:10:00|38200|38170|38160|38076|38249|38187|38110|38020|11313
1748333700000|2025-05-27 08:15:00|38149|38020|38189|38102|38189|38150|38112|38010|4513
1748334000000|2025-05-27 08:20:00|38160|38119|38140|38057|38160|38121|38070|38010|6139
1748334300000|2025-05-27 08:25:00|38136|38062|38118|38057|38136|38104|38093|38022|3883
1748334600000|2025-05-27 08:30:00|38112|38080|38150|38068|38150|38091|38080|38022|5339
1748334900000|2025-05-27 08:35:00|38139|38100|38150|38080|38150|38100|38059|38010|5289
1748335200000|2025-05-27 08:40:00|38103|38087|38100|38056|38120|38087|38072|38010|4393
1748335500000|2025-05-27 08:45:00|38107|38021|38082|38021|38120|38050|38061|38010|1555
1748335800000|2025-05-27 08:50:00|38069|38010|38081|38015|38119|38040|38010|38000|5216
1748336100000|2025-05-27 08:55:00|38085|38023|38117|38057|38117|38058|38068|38000|1019
1748336400000|2025-05-27 09:00:00|38120|38051|38115|38070|38120|38070|38070|38010|3607
1748336700000|2025-05-27 09:05:00|38120|38051|38102|38050|38120|38080|38093|38033|4445
1748337000000|2025-05-27 09:10:00|38120|38085|38120|38050|38120|38102|38080|38047|4936
1748337300000|2025-05-27 09:15:00|38118|38080|38105|38063|38120|38080|38084|38035|1957
1748337600000|2025-05-27 09:20:00|38115|38050|38059|38027|38115|38050|38050|38027|3771
1748337900000|2025-05-27 09:25:00|38063|38028|38095|38030|38096|38085|38063|38027|8387
1748338200000|2025-05-27 09:30:00|38096|38050|38137|38083|38137|38113|38091|38030|3925
1748338500000|2025-05-27 09:35:00|38138|38098|38125|38083|38138|38100|38110|38083|1635
1748338800000|2025-05-27 09:40:00|38120|38105|38150|38083|38150|38140|38120|38083|8607
1748339100000|2025-05-27 09:45:00|38168|38095|38190|38129|38213|38182|38168|38083|3156
1748339400000|2025-05-27 09:50:00|38198|38120|38249|38216|38249|38228|38198|38120|3682
1748339700000|2025-05-27 09:55:00|38278|38210|38275|38215|38278|38270|38272|38201|7714
1748340000000|2025-05-27 10:00:00|38264|38219|38225|38186|38275|38220|38186|38121|3929
1748340300000|2025-05-27 10:05:00|38229|38211|38225|38150|38240|38211|38200|38150|1623
1748340600000|2025-05-27 10:10:00|38230|38159|38230|38168|38230|38200|38200|38150|3743
1748340900000|2025-05-27 10:15:00|38225|38205|38230|38168|38260|38219|38225|38168|1291
1748341200000|2025-05-27 10:20:00|38226|38175|38230|38162|38230|38187|38220|38150|1840
1748341500000|2025-05-27 10:25:00|38220|38189|38200|38121|38250|38220|38190|38121|6460
1748341800000|2025-05-27 10:30:00|38188|38144|38170|38145|38200|38150|38169|38115|2417
1748342100000|2025-05-27 10:35:00|38180|38120|38194|38115|38194|38145|38156|38115|2191
1748342400000|2025-05-27 10:40:00|38197|38101|38160|38108|38200|38115|38107|38100|7249
1748342700000|2025-05-27 10:45:00|38159|38114|38115|38089|38160|38114|38115|38083|2116
1748343000000|2025-05-27 10:50:00|38160|38084|38200|38121|38200|38152|38160|38084|1308
1748343300000|2025-05-27 10:55:00|38173|38116|38110|38090|38200|38153|38100|38090|2929
1748343600000|2025-05-27 11:00:00|38085|38080|38025|38000|38110|38080|37960|37900|19584
1748343900000|2025-05-27 11:05:00|38000|37945|38025|37983|38025|37990|37979|37925|7416
1748344200000|2025-05-27 11:10:00|38075|38008|37980|37945|38075|38025|37968|37944|6949
1748344500000|2025-05-27 11:15:00|37974|37944|37919|37850|37980|37944|37888|37816|9567
1748344800000|2025-05-27 11:20:00|37926|37851|37900|37864|37940|37917|37900|37850|6387
1748345100000|2025-05-27 11:25:00|37933|37870|37930|37870|37933|37906|37921|37850|4562
1748345400000|2025-05-27 11:30:00|37919|37880|37866|37811|37919|37880|37854|37810|5394
1748345700000|2025-05-27 11:35:00|37913|37830|37857|37820|37913|37831|37845|37810|2511
1748346000000|2025-05-27 11:40:00|37845|37810|37898|37801|37898|37855|37839|37800|4536
1748346300000|2025-05-27 11:45:00|37894|37800|37914|37850|37930|37900|37866|37800|2605
1748346600000|2025-05-27 11:50:00|37899|37858|37886|37850|37920|37895|37886|37850|2034
1748346900000|2025-05-27 11:55:00|37895|37885|37899|37853|37899|37885|37895|37850|3836
1748347200000|2025-05-27 12:00:00|37898|37857|37919|37858|37929|37895|37875|37850|5797
1748347500000|2025-05-27 12:05:00|37904|37880|37975|37937|37975|37938|37900|37850|6523
1748347800000|2025-05-27 12:10:00|37968|37925|37938|37850|37968|37950|37905|37850|7147
1748348100000|2025-05-27 12:15:00|37937|37900|37915|37861|37943|37925|37870|37850|5316
1748348400000|2025-05-27 12:20:00|37910|37862|37999|37920|38035|37985|37910|37862|7190
1748348700000|2025-05-27 12:25:00|38000|37955|38045|38000|38050|38000|38000|37900|4823
1748349000000|2025-05-27 12:30:00|38020|38011|38000|37957|38045|38011|37984|37900|6847
1748349300000|2025-05-27 12:35:00|37976|37936|37930|37880|38000|37936|37915|37880|5317
1748349600000|2025-05-27 12:40:00|37915|37881|37801|37773|37930|37882|37801|37773|12024
1748349900000|2025-05-27 12:45:00|37810|37774|37802|37775|37844|37814|37801|37773|8123
1748350200000|2025-05-27 12:50:00|37791|37790|37800|37779|37810|37790|37769|37750|10140
1748350500000|2025-05-27 12:55:00|37787|37761|37800|37780|37827|37793|37778|37752|8577
1748350800000|2025-05-27 13:00:00|37827|37784|37825|37763|37827|37801|37800|37756|8860
1748351100000|2025-05-27 13:05:00|37800|37767|37950|37883|37991|37950|37800|37767|19866
1748351400000|2025-05-27 13:10:00|37991|37885|38141|38005|38170|38143|37950|37880|39949
1748351700000|2025-05-27 13:15:00|38139|38022|38100|38026|38170|38119|37925|37901|52339
1748352000000|2025-05-27 13:20:00|38130|38028|38095|38076|38130|38085|38032|37990|14999
1748352300000|2025-05-27 13:25:00|38111|38061|38136|38080|38136|38117|38044|38005|17508
1748352600000|2025-05-27 13:30:00|38132|38087|37685|37654|38136|38112|37678|37650|185187
1748352900000|2025-05-27 13:35:00|37668|37650|37832|37810|37971|37937|37572|37550|94700
1748353200000|2025-05-27 13:40:00|37843|37813|37738|37700|37980|37951|37673|37640|85505
1748353500000|2025-05-27 13:45:00|37732|37706|37665|37630|37930|37896|37658|37624|76714
1748353800000|2025-05-27 13:50:00|37675|37648|37560|37542|37678|37675|37351|37340|129704
1748354100000|2025-05-27 13:55:00|37566|37522|37192|37168|37600|37598|37162|37150|114532
1748354400000|2025-05-27 14:00:00|37168|37167|37264|37236|37390|37380|37168|37150|98062
1748354700000|2025-05-27 14:05:00|37246|37239|37033|37001|37264|37241|36997|36977|154138
1748355000000|2025-05-27 14:10:00|37042|37006|37016|36991|37196|37173|37005|36982|95000
1748355300000|2025-05-27 14:15:00|37025|36990|36798|36740|37033|37019|36720|36700|99602
1748355600000|2025-05-27 14:20:00|36800|36759|36687|36658|36936|36905|36673|36645|78671
1748355900000|2025-05-27 14:25:00|36669|36657|36745|36712|36800|36787|36597|36587|82548
1748356200000|2025-05-27 14:30:00|36750|36713|36752|36706|36830|36800|36469|36466|76300
1748356500000|2025-05-27 14:35:00|36753|36692|36804|36756|36950|36936|36654|36623|69935
1748356800000|2025-05-27 14:40:00|36800|36753|36726|36701|36898|36867|36538|36500|59007
1748357100000|2025-05-27 14:45:00|36724|36700|36577|36550|36828|36784|36563|36550|60806
1748357400000|2025-05-27 14:50:00|36595|36551|36620|36589|36629|36609|36495|36480|65755
1748357700000|2025-05-27 14:55:00|36612|36571|36680|36663|36680|36667|36421|36415|73826
1748358000000|2025-05-27 15:00:00|36681|36664|36674|36644|36817|36807|36638|36613|47139
1748358300000|2025-05-27 15:05:00|36668|36639|36936|36916|36979|36953|36577|36558|64293
1748358600000|2025-05-27 15:10:00|36943|36906|37143|37108|37143|37127|36911|36881|93612
1748358900000|2025-05-27 15:15:00|37132|37110|37223|37202|37280|37269|37118|37110|86582
1748359200000|2025-05-27 15:20:00|37220|37200|37075|37040|37223|37200|37011|37002|40167
1748359500000|2025-05-27 15:25:00|37074|37036|37040|36989|37074|37036|36932|36903|41192
1748359800000|2025-05-27 15:30:00|37035|37000|36962|36920|37125|37094|36891|36866|36278
1748360100000|2025-05-27 15:35:00|36960|36946|36947|36910|37045|37042|36917|36883|21359
1748360400000|2025-05-27 15:40:00|36949|36915|37028|37000|37091|37083|36916|36893|31440
1748360700000|2025-05-27 15:45:00|37029|37005|36959|36949|37075|37048|36948|36929|27557
1748361000000|2025-05-27 15:50:00|36957|36934|37084|37067|37095|37077|36922|36900|25042
1748361300000|2025-05-27 15:55:00|37071|37057|36900|36870|37083|37064|36843|36826|33977
1748361600000|2025-05-27 16:00:00|36909|36872|37099|37087|37099|37097|36909|36872|43631
1748361900000|2025-05-27 16:05:00|37100|37081|37030|37000|37144|37118|37012|37000|30288
1748362200000|2025-05-27 16:10:00|37001|36997|37069|37036|37078|37049|36873|36851|54143
1748362500000|2025-05-27 16:15:00|37065|37017|36928|36907|37065|37030|36918|36900|20940
1748362800000|2025-05-27 16:20:00|36929|36927|37106|37083|37185|37158|36914|36884|33445
1748363100000|2025-05-27 16:25:00|37100|37090|37047|37016|37139|37119|37036|37012|19236
1748363400000|2025-05-27 16:30:00|37052|37023|37019|36998|37120|37095|36985|36962|26077
1748363700000|2025-05-27 16:35:00|37017|36986|37300|37284|37300|37298|36992|36968|43468
1748364000000|2025-05-27 16:40:00|37304|37287|37235|37215|37408|37399|37204|37187|58289
1748364300000|2025-05-27 16:45:00|37233|37203|37288|37268|37331|37309|37218|37188|20690
1748364600000|2025-05-27 16:50:00|37287|37257|37270|37248|37298|37279|37222|37200|44151
1748364900000|2025-05-27 16:55:00|37269|37233|37334|37312|37350|37327|37127|37114|90651
1748365200000|2025-05-27 17:00:00|37339|37322|37373|37338|37388|37370|37283|37251|25469
1748365500000|2025-05-27 17:05:00|37360|37339|37352|37316|37427|37420|37326|37303|31307
1748365800000|2025-05-27 17:10:00|37347|37309|37258|37211|37347|37325|37227|37203|31193
1748366100000|2025-05-27 17:15:00|37261|37234|37305|37275|37350|37327|37257|37234|16710
1748366400000|2025-05-27 17:20:00|37302|37271|37265|37223|37304|37271|37201|37180|24897
1748366700000|2025-05-27 17:25:00|37260|37210|37210|37189|37260|37220|37137|37119|14546
1748367000000|2025-05-27 17:30:00|37207|37181|37103|37069|37210|37181|37051|37047|38461
1748367300000|2025-05-27 17:35:00|37104|37073|37121|37092|37178|37161|37103|37073|21641
1748367600000|2025-05-27 17:40:00|37101|37088|37314|37284|37335|37312|37101|37086|21940
1748367900000|2025-05-27 17:45:00|37326|37313|37420|37400|37420|37400|37296|37272|30741
1748368200000|2025-05-27 17:50:00|37401|37399|37362|37335|37442|37422|37337|37313|25234
1748368500000|2025-05-27 17:55:00|37356|37334|37431|37382|37446|37427|37320|37307|21231
1748368800000|2025-05-27 18:00:00|37430|37400|37325|37279|37430|37400|37286|37264|30268
1748369100000|2025-05-27 18:05:00|37326|37310|37381|37333|37420|37414|37316|37278|14863
1748369400000|2025-05-27 18:10:00|37359|37334|37375|37349|37382|37349|37281|37265|15556
1748369700000|2025-05-27 18:15:00|37376|37350|37440|37400|37440|37427|37373|37350|15438
1748370000000|2025-05-27 18:20:00|37439|37384|37350|37324|37440|37384|37316|37283|18742
1748370300000|2025-05-27 18:25:00|37365|37315|37311|37290|37390|37370|37302|37284|21268
1748370600000|2025-05-27 18:30:00|37308|37291|37434|37412|37515|37505|37308|37290|33897
1748370900000|2025-05-27 18:35:00|37421|37409|37550|37521|37580|37560|37418|37388|33247
1748371200000|2025-05-27 18:40:00|37548|37518|37341|37313|37550|37518|37310|37285|19392
1748371500000|2025-05-27 18:45:00|37331|37304|37199|37180|37331|37307|37140|37111|34935
1748371800000|2025-05-27 18:50:00|37198|37162|37075|37048|37218|37187|37047|37034|28280
1748372100000|2025-05-27 18:55:00|37087|37051|36966|36937|37087|37060|36965|36937|38205
1748372400000|2025-05-27 19:00:00|36954|36942|36976|36947|37042|37016|36935|36918|33396
1748372700000|2025-05-27 19:05:00|36973|36950|37109|37082|37129|37113|36958|36941|41387
1748373000000|2025-05-27 19:10:00|37108|37081|37046|37025|37108|37086|36956|36935|27100
1748373300000|2025-05-27 19:15:00|37034|37021|37022|36997|37035|37021|36942|36921|20945
1748373600000|2025-05-27 19:20:00|37026|36994|37010|36984|37064|37048|36985|36970|26361
1748373900000|2025-05-27 19:25:00|37009|36980|36976|36950|37039|37013|36967|36950|18828
1748374200000|2025-05-27 19:30:00|36975|36959|36976|36954|37050|37041|36950|36932|30971
1748374500000|2025-05-27 19:35:00|36980|36967|37100|37084|37111|37097|36971|36967|42889
1748374800000|2025-05-27 19:40:00|37099|37078|37182|37141|37200|37173|37068|37051|22099
1748375100000|2025-05-27 19:45:00|37176|37146|37217|37193|37225|37208|37103|37100|36256
1748375400000|2025-05-27 19:50:00|37219|37192|37457|37420|37476|37450|37119|37118|107618
1748375700000|2025-05-27 19:55:00|37435|37414|37234|37217|37435|37414|37200|37183|259756
1748376000000|2025-05-27 20:00:00|37244|37234|37318|37223|37400|37346|37228|37172|718535
1748376300000|2025-05-27 20:05:00|37320|37230|37230|37160|37320|37254|37127|37112|4624
1748376600000|2025-05-27 20:10:00|37229|37162|37203|37160|37230|37162|37199|37120|965
1748376900000|2025-05-27 20:15:00|37199|37131|37220|37154|37230|37186|37199|37130|5625
1748377200000|2025-05-27 20:20:00|37200|37160|37200|37160|37200|37160|37150|37129|1516
1748377500000|2025-05-27 20:25:00|37220|37170|37200|37135|37230|37195|37200|37129|2933
1748377800000|2025-05-27 20:30:00|37199|37136|37200|37136|37200|37136|37199|37136|491
1748378100000|2025-05-27 20:35:00|37230|37135|37198|37160|37230|37170|37198|37135|1015
1748378400000|2025-05-27 20:40:00|37197|37150|37196|37150|37197|37150|37196|37150|669
1748378700000|2025-05-27 20:45:00|37197|37155|37190|37155|37197|37157|37190|37155|865
1748379000000|2025-05-27 20:50:00|37185|37169|37167|37150|37185|37169|37167|37150|1360
1748379300000|2025-05-27 20:55:00|37185|37125|37100|37021|37185|37125|37100|37021|3577
1748379600000|2025-05-27 21:00:00|37160|37025|37145|37055|37199|37105|37128|37025|822
1748379900000|2025-05-27 21:05:00|37120|37060|37224|37101|37225|37121|37098|37055|1465
1748380200000|2025-05-27 21:10:00|37209|37120|37225|37122|37229|37128|37200|37120|212
1748380500000|2025-05-27 21:15:00|37228|37121|37230|37160|37230|37168|37218|37121|816
1748380800000|2025-05-27 21:20:00|37229|37080|37227|37060|37230|37168|37100|37028|859
1748381100000|2025-05-27 21:25:00|37190|37029|37195|37045|37200|37045|37060|37028|906
1748381400000|2025-05-27 21:30:00|37200|37028|37192|37029|37200|37120|37129|37028|1973
1748381700000|2025-05-27 21:35:00|37175|37044|37100|37028|37175|37054|37100|37028|327
1748382000000|2025-05-27 21:40:00|37085|37045|37084|37028|37100|37045|37079|37028|524
1748382300000|2025-05-27 21:45:00|37086|37029|37086|37029|37086|37030|37086|37029|316
1748382600000|2025-05-27 21:50:00|37079|37030|37179|37120|37180|37120|37067|37030|1720
1748382900000|2025-05-27 21:55:00|37180|37140|37159|37051|37180|37140|37099|37030|1503
1748383200000|2025-05-27 22:00:00|37120|37052|37160|37060|37160|37082|37097|37031|2139
1748383500000|2025-05-27 22:05:00|37120|37048|37099|37028|37160|37065|37088|37028|443
1748383800000|2025-05-27 22:10:00|37080|37030|37075|37004|37099|37030|37064|37000|979
1748384100000|2025-05-27 22:15:00|37061|37000|37074|37002|37080|37060|37059|37000|3336
1748384400000|2025-05-27 22:20:00|37080|37004|37099|37011|37099|37011|37048|37000|366
1748384700000|2025-05-27 22:25:00|37080|37031|37098|37033|37099|37060|37078|37011|635
1748385000000|2025-05-27 22:30:00|37099|37013|37097|37032|37134|37050|37097|37013|727
1748385300000|2025-05-27 22:35:00|37093|37033|37135|37040|37135|37118|37093|37030|2359
1748385600000|2025-05-27 22:40:00|37155|37055|37188|37125|37200|37136|37150|37055|534
1748385900000|2025-05-27 22:45:00|37186|37080|37200|37125|37200|37126|37160|37080|1115
1748386200000|2025-05-27 22:50:00|37199|37126|37189|37125|37200|37145|37160|37125|994
1748386500000|2025-05-27 22:55:00|37190|37150|37230|37190|37230|37200|37180|37150|1464
1748386800000|2025-05-27 23:00:00|37280|37200|37250|37200|37280|37220|37250|37200|690
1748387100000|2025-05-27 23:05:00|37246|37201|37230|37201|37246|37210|37230|37200|270
1748387400000|2025-05-27 23:10:00|||||||||137
1748387700000|2025-05-27 23:15:00|37266||37265||37280||37250||258
1748388000000|2025-05-27 23:20:00|37230|37202|37280|37130|37280|37202|37230|37130|725
1748388300000|2025-05-27 23:25:00|37150|37080|37188|37050|37190|37080|37150|37050|682
1748388600000|2025-05-27 23:30:00|37190|37130|37237|37130|37237|37130|37164|37130|206
1748388900000|2025-05-27 23:35:00|37165|37122|37165|37122|37165|37122|37165|37122|189
1748389200000|2025-05-27 23:40:00|37240|37130|37270|37160|37280|37160|37240|37130|278
1748389500000|2025-05-27 23:45:00|37225||37200||37225||37200||405
1748389800000|2025-05-27 23:50:00|37181|37150|37168|37130|37181|37150|37158|37130|762
1748390100000|2025-05-27 23:55:00|37169|37100|37200|37069|37200|37120|37134|37050|935
1748419200000|2025-05-28 08:00:00|37126|36784|36980|36904|37126|37000|36932|36784|4825
1748419500000|2025-05-28 08:05:00|37000|36910|36960|36901|37000|36950|36949|36900|3107
1748419800000|2025-05-28 08:10:00|36980|36900|36850|36809|36980|36900|36840|36790|4620
1748420100000|2025-05-28 08:15:00|36900|36820|36900|36820|36920|36855|36880|36820|1436
1748420400000|2025-05-28 08:20:00|36919|36833|36940|36850|36940|36915|36916|36833|943
1748420700000|2025-05-28 08:25:00|36900|36851|36940|36857|36940|36898|36900|36850|1740
1748421000000|2025-05-28 08:30:00|36920|36853|36940|36840|36940|36855|36851|36800|1481
1748421300000|2025-05-28 08:35:00|36900|36841|37000|36920|37000|36940|36900|36840|1223
1748421600000|2025-05-28 08:40:00||36900||36961||36970||36900|624
1748421900000|2025-05-28 08:45:00|37010|36970|37060|36980|37080|37000|36980|36940|4188
1748422200000|2025-05-28 08:50:00|36960|36941|36960|36909|37060|37000|36960|36909|2216
1748422500000|2025-05-28 08:55:00||36905||36911||36914||36900|457
1748422800000|2025-05-28 09:00:00|36920|36880|36960|36904|36960|36913|36920|36880|1230
1748423100000|2025-05-28 09:05:00|36900|36907|36840|36725|36960|36907|36818|36700|4523
1748423400000|2025-05-28 09:10:00|36839|36700|36840|36735|36880|36800|36790|36700|4380
1748423700000|2025-05-28 09:15:00|36800|36741|36800|36750|36800|36769|36747|36700|808
1748424000000|2025-05-28 09:20:00|36750|36730|36750|36669|36750|36730|36710|36669|4352
1748424300000|2025-05-28 09:25:00|36748|36681|36750|36669|36750|36694|36700|36669|2747
1748424600000|2025-05-28 09:30:00|36700|36700|36840|36720|36840|36750|36700|36700|2420
1748424900000|2025-05-28 09:35:00|36800|36700|36748|36701|36840|36752|36720|36700|2415
1748425200000|2025-05-28 09:40:00|36752|36700|36752|36710|36752|36725|36751|36700|2140
1748425500000|2025-05-28 09:45:00|36800|36700|36788|36723|36845|36779|36788|36700|1828
1748425800000|2025-05-28 09:50:00|36800|36722|36845|36800|36845|36800|36800|36720|776
1748426100000|2025-05-28 09:55:00|36844|36801|36845|36760|36845|36801|36814|36720|1156
1748426400000|2025-05-28 10:00:00|36843|36720|36780|36700|36845|36760|36750|36700|1908
1748426700000|2025-05-28 10:05:00|36768||36752||36800||36730||753
1748427000000|2025-05-28 10:10:00|36756|36760|36775|36700|36790|36760|36748|36700|967
1748427300000|2025-05-28 10:15:00|36790|36750|36750|36700|36820|36750|36749|36700|3716
1748427600000|2025-05-28 10:20:00|36720|36677|36756|36693|36760|36701|36720|36677|5403
1748427900000|2025-05-28 10:25:00|36740|36690|36820|36720|36820|36775|36735|36690|3242
1748428200000|2025-05-28 10:30:00|36870|36735|36880|36813|36880|36813|36846|36725|952
1748428500000|2025-05-28 10:35:00|36861|36798|36870|36800|36880|36800|36849|36760|265
1748428800000|2025-05-28 10:40:00|36880|36835|36870|36800|36880|36835|36830|36800|1744
1748429100000|2025-05-28 10:45:00|36890|36780|36890|36820|36916|36900|36860|36780|7915
1748429400000|2025-05-28 10:50:00|36889|36840|36900|36840|36950|36875|36870|36820|3279
1748429700000|2025-05-28 10:55:00|36920|36835|36900|36850|36920|36859|36900|36826|1746
1748430000000|2025-05-28 11:00:00|36950|36852|36850|36800|36960|36921|36849|36800|9816
1748430300000|2025-05-28 11:05:00|36820|36810|36820|36798|36850|36825|36787|36760|5284
1748430600000|2025-05-28 11:10:00|36809|36800|36670|36625|36820|36800|36633|36600|20707
1748430900000|2025-05-28 11:15:00|36666|36650|36666|36610|36720|36666|36645|36610|12603
1748431200000|2025-05-28 11:20:00|36664|36611|36548|36506|36680|36612|36534|36500|11148
1748431500000|2025-05-28 11:25:00|36537|36500|36547|36493|36640|36550|36450|36431|39615
1748431800000|2025-05-28 11:30:00|36553|36450|36586|36502|36639|36579|36500|36450|3193
1748432100000|2025-05-28 11:35:00|36589|36506|36602|36532|36650|36600|36460|36425|12575
1748432400000|2025-05-28 11:40:00|36632|36531|36639|36551|36650|36600|36565|36480|5105
1748432700000|2025-05-28 11:45:00|36640|36575|36599|36537|36640|36575|36564|36501|5195
1748433000000|2025-05-28 11:50:00|36590|36538|36606|36577|36606|36577|36585|36501|5759
1748433300000|2025-05-28 11:55:00|36640|36578|36619|36544|36695|36630|36619|36544|8920
1748433600000|2025-05-28 12:00:00|36625|36562|36632|36600|36700|36633|36625|36562|8861
1748433900000|2025-05-28 12:05:00|36639|36601|36615|36560|36660|36610|36603|36550|5102
1748434200000|2025-05-28 12:10:00|36624|36572|36645|36600|36650|36616|36597|36560|3586
1748434500000|2025-05-28 12:15:00|36649|36620|36688|36650|36695|36656|36649|36600|2939
1748434800000|2025-05-28 12:20:00|36697|36662|36795|36700|36795|36730|36697|36650|4223
1748435100000|2025-05-28 12:25:00|36789|36710|36750|36700|36800|36710|36750|36700|907
1748435400000|2025-05-28 12:30:00|36749|36710|36776|36700|36780|36749|36738|36700|3397
1748435700000|2025-05-28 12:35:00|36768|36725|36845|36800|36845|36800|36763|36725|4738
1748436000000|2025-05-28 12:40:00|36850|36810|36888|36840|36900|36865|36850|36800|2511
1748436300000|2025-05-28 12:45:00|36880|36850|36849|36766|36950|36900|36829|36766|10704
1748436600000|2025-05-28 12:50:00|36830|36770|36798|36725|36830|36770|36774|36725|3982
1748436900000|2025-05-28 12:55:00|36800|36750|36880|36850|36901|36850|36800|36750|4897
1748437200000|2025-05-28 13:00:00|36901|36800|36859|36800|36901|36850|36840|36800|4558
1748437500000|2025-05-28 13:05:00|36860|36801|36939|36900|36949|36901|36859|36801|7941
1748437800000|2025-05-28 13:10:00|36931|36860|36920|36852|36939|36875|36911|36850|2007
1748438100000|2025-05-28 13:15:00|36919|36900|36880|36765|36919|36900|36850|36765|4384
1748438400000|2025-05-28 13:20:00|36860|36800|36920|36840|36920|36864|36810|36738|2706
1748438700000|2025-05-28 13:25:00|36900|36765|36950|36853|36950|36874|36747|36700|3833
1748439000000|2025-05-28 13:30:00|36927|36822|36812|36776|37073|37024|36572|36540|86064
1748439300000|2025-05-28 13:35:00|36828|36795|36645|36576|36936|36898|36556|36555|46831
1748439600000|2025-05-28 13:40:00|36635|36599|36560|36535|36689|36675|36447|36431|110424
1748439900000|2025-05-28 13:45:00|36551|36533|36379|36330|36559|36533|36200|36180|95359
1748440200000|2025-05-28 13:50:00|36369|36323|36479|36444|36546|36520|36331|36323|58111
1748440500000|2025-05-28 13:55:00|36475|36447|36246|36207|36479|36454|36176|36150|73972
1748440800000|2025-05-28 14:00:00|36244|36216|36311|36288|36360|36336|36201|36187|46206
1748441100000|2025-05-28 14:05:00|36297|36285|36274|36236|36377|36359|36181|36168|49023
1748441400000|2025-05-28 14:10:00|36263|36231|36306|36274|36371|36337|36230|36190|35252
1748441700000|2025-05-28 14:15:00|36307|36276|36247|36225|36345|36330|36222|36203|34245
1748442000000|2025-05-28 14:20:00|36253|36229|36299|36277|36319|36311|36123|36110|56005
1748442300000|2025-05-28 14:25:00|36288|36270|36210|36180|36288|36270|36091|36071|50392
1748442600000|2025-05-28 14:30:00|36199|36170|36031|36005|36199|36170|36001|35999|71738
1748442900000|2025-05-28 14:35:00|36011|36006|36100|36076|36100|36094|36009|36000|32875
1748443200000|2025-05-28 14:40:00|36088|36068|36126|36101|36210|36203|36070|36055|37441
1748443500000|2025-05-28 14:45:00|36125|36089|36293|36270|36320|36301|36100|36088|47929
1748443800000|2025-05-28 14:50:00|36287|36263|36157|36136|36292|36263|36150|36128|24079
1748444100000|2025-05-28 14:55:00|36133|36133|36084|36050|36165|36133|36049|36028|35205
1748444400000|2025-05-28 15:00:00|36071|36040|36076|36057|36099|36091|35967|35950|50953
1748444700000|2025-05-28 15:05:00|36083|36058|35979|35958|36112|36101|35951|35934|35256
1748445000000|2025-05-28 15:10:00|35974|35973|35961|35943|36019|36003|35858|35850|64326
1748445300000|2025-05-28 15:15:00|35973|35949|35916|35900|36036|36023|35904|35883|25846
1748445600000|2025-05-28 15:20:00|35930|35895|36098|36070|36112|36094|35909|35895|37951
1748445900000|2025-05-28 15:25:00|36093|36076|35991|35961|36098|36076|35960|35950|20567
1748446200000|2025-05-28 15:30:00|35981|35965|36039|36016|36052|36025|35971|35950|15198
1748446500000|2025-05-28 15:35:00|36045|36018|36142|36116|36150|36130|36045|36018|21644
1748446800000|2025-05-28 15:40:00|36135|36115|36253|36230|36269|36233|36080|36068|25844
1748447100000|2025-05-28 15:45:00|36262|36243|36116|36080|36269|36243|36109|36080|18935
1748447400000|2025-05-28 15:50:00|36115|36073|36035|36020|36115|36073|36014|36006|26095
1748447700000|2025-05-28 15:55:00|36043|36021|35954|35925|36055|36034|35939|35920|31915
1748448000000|2025-05-28 16:00:00|35959|35927|36036|36008|36095|36076|35959|35927|13657
1748448300000|2025-05-28 16:05:00|36024|36000|36110|36078|36110|36086|35980|35958|24261
1748448600000|2025-05-28 16:10:00|36105|36084|36131|36114|36131|36114|36037|36005|14608
1748448900000|2025-05-28 16:15:00|36132|36101|36182|36157|36229|36214|36127|36095|18099
1748449200000|2025-05-28 16:20:00|36188|36166|36286|36274|36286|36274|36160|36125|22059
1748449500000|2025-05-28 16:25:00|36288|36269|36228|36181|36314|36299|36196|36170|30266
1748449800000|2025-05-28 16:30:00|36218|36187|36073|36059|36227|36209|36068|36053|20205
1748450100000|2025-05-28 16:35:00|36070|36053|36137|36102|36208|36177|36070|36053|15447
1748450400000|2025-05-28 16:40:00|36120|36100|36240|36213|36240|36213|36120|36100|30285
1748450700000|2025-05-28 16:45:00|36246|36215|36233|36200|36290|36277|36198|36172|13868
1748451000000|2025-05-28 16:50:00|36235|36210|36384|36354|36400|36399|36231|36206|22989
1748451300000|2025-05-28 16:55:00|36381|36361|36243|36235|36381|36361|36243|36235|14716
1748451600000|2025-05-28 17:00:00|36248|36239|36412|36393|36442|36434|36246|36235|22503
1748451900000|2025-05-28 17:05:00|36410|36368|36520|36502|36520|36502|36362|36342|31678
1748452200000|2025-05-28 17:10:00|36526|36507|36550|36526|36625|36600|36525|36502|58332
1748452500000|2025-05-28 17:15:00|36552|36532|36667|36644|36698|36694|36552|36532|41444
1748452800000|2025-05-28 17:20:00|36664|36627|36563|36535|36730|36704|36552|36533|24100
1748453100000|2025-05-28 17:25:00|36569|36540|36423|36401|36569|36540|36391|36376|32037
1748453400000|2025-05-28 17:30:00|36443|36402|36453|36425|36467|36454|36393|36369|12449
1748453700000|2025-05-28 17:35:00|36426|36420|36425|36401|36450|36426|36353|36342|19005
1748454000000|2025-05-28 17:40:00|36402|36392|36500|36478|36500|36498|36402|36381|11735
1748454300000|2025-05-28 17:45:00|36499|36483|36535|36505|36592|36561|36484|36478|16829
1748454600000|2025-05-28 17:50:00|36541|36511|36588|36564|36588|36564|36482|36460|21840
1748454900000|2025-05-28 17:55:00|36594|36577|36500|36471|36596|36583|36481|36467|11711
1748455200000|2025-05-28 18:00:00|36499|36470|36523|36488|36541|36525|36490|36470|17063
1748455500000|2025-05-28 18:05:00|36524|36496|36582|36573|36599|36595|36480|36463|17598
1748455800000|2025-05-28 18:10:00|36583|36547|36596|36581|36616|36601|36539|36524|16279
1748456100000|2025-05-28 18:15:00|36595|36583|36541|36516|36597|36583|36531|36512|14519
1748456400000|2025-05-28 18:20:00|36536|36512|36616|36570|36661|36650|36482|36466|31996
1748456700000|2025-05-28 18:25:00|36612|36575|36457|36444|36612|36580|36455|36436|18428
1748457000000|2025-05-28 18:30:00|36455|36436|36535|36507|36550|36535|36445|36428|14347
1748457300000|2025-05-28 18:35:00|36529|36528|36581|36572|36581|36572|36496|36474|13950
1748457600000|2025-05-28 18:40:00|36586|36574|36573|36563|36594|36585|36547|36526|13937
1748457900000|2025-05-28 18:45:00|36581|36573|36592|36568|36651|36640|36564|36545|31347
1748458200000|2025-05-28 18:50:00|36600|36563|36474|36425|36642|36632|36433|36407|24382
1748458500000|2025-05-28 18:55:00|36460|36430|36500|36474|36507|36498|36391|36386|13584
1748458800000|2025-05-28 19:00:00|36499|36483|36597|36574|36597|36574|36467|36453|30061
1748459100000|2025-05-28 19:05:00|36596|36578|36651|36626|36697|36684|36585|36563|20524
1748459400000|2025-05-28 19:10:00|36655|36637|36600|36556|36683|36667|36563|36528|26280
1748459700000|2025-05-28 19:15:00|36599|36576|36635|36608|36660|36644|36538|36504|28946
1748460000000|2025-05-28 19:20:00|36633|36618|36675|36660|36680|36670|36618|36600|28721
1748460300000|2025-05-28 19:25:00|36680|36661|36627|36605|36680|36664|36605|36600|21158
1748460600000|2025-05-28 19:30:00|36614|36613|36568|36550|36627|36613|36549|36535|26080
1748460900000|2025-05-28 19:35:00|36565|36554|36489|36479|36579|36568|36475|36450|29862
1748461200000|2025-05-28 19:40:00|36479|36466|36423|36393|36479|36466|36383|36358|20337
1748461500000|2025-05-28 19:45:00|36421|36396|36514|36486|36530|36511|36421|36396|33260
1748461800000|2025-05-28 19:50:00|36510|36471|36348|36300|36510|36471|36322|36300|64199
1748462100000|2025-05-28 19:55:00|36345|36312|36430|36421|36469|36457|36337|36301|239534
1748462400000|2025-05-28 20:00:00|36480|36416|36400|36300|36480|36416|36320|36300|595258
1748462700000|2025-05-28 20:05:00|36440|36340|36440|36401|36500|36440|36440|36340|5809
1748463000000|2025-05-28 20:10:00|36480|36403|36479|36428|36500|36429|36450|36390|1528
1748463300000|2025-05-28 20:15:00|36480|36400|36480|36410|36480|36440|36460|36400|1826
1748463600000|2025-05-28 20:20:00|36440|36401|36500|36450|36500|36480|36440|36350|4568
1748463900000|2025-05-28 20:25:00|36462|36453|36550|36500|36550|36530|36462|36401|3733
1748464200000|2025-05-28 20:30:00|36549|36507|36600|36528|36600|36540|36499|36401|3859
1748464500000|2025-05-28 20:35:00|36595|36585|36687|36650|36697|36680|36595|36528|7345
1748464800000|2025-05-28 20:40:00|36680|36666|36750|36700|36785|36740|36680|36650|6722
1748465100000|2025-05-28 20:45:00|36720|36650|36720|36650|36720|36653|36720|36650|2200
1748465400000|2025-05-28 20:50:00|36718|36600|36680|36618|36718|36650|36650|36600|2075
1748465700000|2025-05-28 20:55:00|36700|36640|36720|36650|36720|36655|36640|36618|2499
1748466000000|2025-05-28 21:00:00|36700|36665|36700|36650|36700|36680|36670|36650|630
1748466300000|2025-05-28 21:05:00|36675|36667|36675|36650|36675|36667|36675|36650|968
1748466600000|2025-05-28 21:10:00|||||||||1135
1748466900000|2025-05-28 21:15:00||36651||36658||36659||36650|1096
1748467200000|2025-05-28 21:20:00||36666||36618||36666||36618|1605
1748467500000|2025-05-28 21:25:00|36660||36660||36660||36660||482
1748467800000|2025-05-28 21:30:00|36659|36620|36631|36618|36659|36620|36631|36618|319
1748468100000|2025-05-28 21:35:00|36659||36660||36660||36659||442
1748468400000|2025-05-28 21:40:00|36657|36600|36660|36600|36660|36612|36643|36600|1050
1748468700000|2025-05-28 21:45:00|36648||36659||36659||36640||196
1748469000000|2025-05-28 21:50:00|36660|36611|36660|36600|36660|36645|36654|36600|654
1748469300000|2025-05-28 21:55:00|36640|36602|36660|36602|36660|36602|36640|36602|664
1748469600000|2025-05-28 22:00:00|36658|36600|36663|36600|36675|36656|36658|36600|1640
1748469900000|2025-05-28 22:05:00|36662|36607|36660|36600|36663|36607|36649|36600|619
1748470200000|2025-05-28 22:10:00|36659|36625|36640|36610|36660|36625|36640|36605|405
1748470500000|2025-05-28 22:15:00|36650|36634|36660|36611|36660|36634|36640|36610|591
1748470800000|2025-05-28 22:20:00|36659|36625|36659|36611|36659|36625|36659|36611|207
1748471100000|2025-05-28 22:25:00|36660|36610|36648|36610|36660|36610|36648|36610|54
1748471400000|2025-05-28 22:30:00|36640|36625|36635|36623|36660|36625|36635|36610|399
1748471700000|2025-05-28 22:35:00|36640|36633|36663|36632|36663|36633|36640|36623|881
1748472000000|2025-05-28 22:40:00|36675|36623|36672|36638|36675|36641|36672|36623|284
1748472300000|2025-05-28 22:45:00|36666|36641|36675|36638|36680|36641|36665|36638|485
1748472600000|2025-05-28 22:50:00|36680|36642|36700|36649|36700|36675|36680|36642|2409
1748472900000|2025-05-28 22:55:00|36699|36642|36700|36642|36700|36678|36675|36642|1779
1748473200000|2025-05-28 23:00:00|36720|36676|36750|36702|36750|36722|36720|36642|3383
1748473500000|2025-05-28 23:05:00|36745|36700|36800|36750|36800|36760|36745|36700|1791
1748473800000|2025-05-28 23:10:00|36859|36759|36859|36800|36859|36801|36857|36750|6693
1748474100000|2025-05-28 23:15:00|36870|36841|36960|36900|36960|36929|36870|36800|18386
1748474400000|2025-05-28 23:20:00|36988|36950|36998|36950|37000|36977|36952|36880|6890
1748474700000|2025-05-28 23:25:00|36999|36880|36987|36950|37000|36990|36950|36880|2064
1748475000000|2025-05-28 23:30:00|36983|36956|36960|36900|37000|36956|36954|36900|2798
1748475300000|2025-05-28 23:35:00|36995|36901|37000|36955|37000|36964|36995|36900|2800
1748475600000|2025-05-28 23:40:00|37010|36956|37050|37000|37050|37025|37010|36955|5908
1748475900000|2025-05-28 23:45:00|37035|36960|37025|36921|37050|37043|36990|36920|3232
1748476200000|2025-05-28 23:50:00|37000|36920|37000|36901|37015|36980|37000|36901|810
1748476500000|2025-05-28 23:55:00|36995|36921|37020|36960|37020|36990|36980|36920|2171
1748505600000|2025-05-29 08:00:00|37476|37026|36970|36901|37476|37092|36951|36901|13639
1748505900000|2025-05-29 08:05:00|37000|36920|37100|37042|37100|37042|36995|36900|5131
1748506200000|2025-05-29 08:10:00||37059||37051||37059||37050|3237
1748506500000|2025-05-29 08:15:00|37128|37056|37225|37147|37240|37168|37128|37050|7738
1748506800000|2025-05-29 08:20:00|37222|37151|37265|37206|37265|37225|37222|37151|5004
1748507100000|2025-05-29 08:25:00|37280|37207|37294|37222|37300|37231|37250|37200|4231
1748507400000|2025-05-29 08:30:00|37298|37216|37277|37213|37298|37230|37229|37200|4062
1748507700000|2025-05-29 08:35:00|37250|37206|37277|37239|37277|37253|37248|37200|1895
1748508000000|2025-05-29 08:40:00|37300|37236|37300|37280|37300|37280|37280|37233|5506
1748508300000|2025-05-29 08:45:00|37299|37262|37352|37290|37352|37290|37299|37262|4545
1748508600000|2025-05-29 08:50:00|37310|37291|37444|37401|37444|37401|37310|37288|4286
1748508900000|2025-05-29 08:55:00|37433|37400|37460|37384|37493|37443|37373|37320|13678
1748509200000|2025-05-29 09:00:00|37439|37381|37430|37390|37484|37404|37401|37320|8782
1748509500000|2025-05-29 09:05:00|37415|37387|37400|37334|37415|37387|37360|37334|5322
1748509800000|2025-05-29 09:10:00|37396|37336|37430|37388|37475|37430|37391|37334|3469
1748510100000|2025-05-29 09:15:00|37429|37400|37438|37365|37456|37400|37409|37361|1914
1748510400000|2025-05-29 09:20:00|37450|37400|37472|37386|37480|37420|37431|37359|1736
1748510700000|2025-05-29 09:25:00|37476|37387|37422|37350|37488|37415|37420|37350|2778
1748511000000|2025-05-29 09:30:00|37419|37351|37369|37320|37419|37358|37350|37300|2401
1748511300000|2025-05-29 09:35:00|37384|37330|37416|37356|37450|37387|37369|37330|2252
1748511600000|2025-05-29 09:40:00|37412|37350|37400|37327|37415|37350|37354|37322|745
1748511900000|2025-05-29 09:45:00|37392|37329|37384|37329|37400|37329|37350|37299|816
1748512200000|2025-05-29 09:50:00|37400|37323|37394|37320|37400|37340|37349|37312|2156
1748512500000|2025-05-29 09:55:00|37369|37312|37345|37266|37400|37345|37315|37266|2276
1748512800000|2025-05-29 10:00:00|37351|37275|37297|37230|37365|37320|37290|37221|2262
1748513100000|2025-05-29 10:05:00|37317|37234|37305|37208|37320|37256|37238|37182|2333
1748513400000|2025-05-29 10:10:00|37313|37227|37299|37223|37320|37270|37262|37204|1839
1748513700000|2025-05-29 10:15:00|37303|37227|37290|37226|37306|37252|37267|37186|2499
1748514000000|2025-05-29 10:20:00|37296|37236|37200|37180|37312|37245|37200|37177|2416
1748514300000|2025-05-29 10:25:00|37245|37190|37226|37166|37262|37208|37216|37166|2084
1748514600000|2025-05-29 10:30:00|37222|37161|37250|37202|37250|37230|37196|37150|2547
1748514900000|2025-05-29 10:35:00||37205||37204||37205||37178|300
1748515200000|2025-05-29 10:40:00||37192||37204||37206||37192|678
1748515500000|2025-05-29 10:45:00|37288|37205|37308|37230|37315|37230|37288|37204|1353
1748515800000|2025-05-29 10:50:00|37315|37232|37282|37230|37360|37283|37281|37230|2537
1748516100000|2025-05-29 10:55:00|37281|37260|37357|37325|37400|37325|37281|37230|2274
1748516400000|2025-05-29 11:00:00|37350|37300|37350|37314|37350|37329|37300|37260|8331
1748516700000|2025-05-29 11:05:00|37360|37315|37325|37279|37360|37320|37300|37279|3407
1748517000000|2025-05-29 11:10:00|37324|37280|37319|37262|37325|37285|37298|37260|2600
1748517300000|2025-05-29 11:15:00|37332|37261|37256|37200|37332|37262|37231|37177|3063
1748517600000|2025-05-29 11:20:00|37250|37212|37152|37105|37260|37230|37120|37100|4043
1748517900000|2025-05-29 11:25:00|37158|37122|37119|37084|37240|37154|37110|37080|6163
1748518200000|2025-05-29 11:30:00|37116|37089|37141|37100|37200|37146|37115|37080|6319
1748518500000|2025-05-29 11:35:00|37140|37110|37122|37080|37160|37110|37113|37080|3225
1748518800000|2025-05-29 11:40:00|37125|37048|37140|37094|37141|37094|37090|37034|1088
1748519100000|2025-05-29 11:45:00|37141|37091|37100|37050|37150|37120|37100|37040|1081
1748519400000|2025-05-29 11:50:00|37099|37034|37035|37021|37100|37061|37035|37001|3843
1748519700000|2025-05-29 11:55:00|37055|37020|37100|37042|37100|37060|37030|37007|2703
1748520000000|2025-05-29 12:00:00|37090|37033|37063|37000|37100|37067|37063|37000|2094
1748520300000|2025-05-29 12:05:00|37062|36998|37051|36970|37150|37080|36972|36934|6436
1748520600000|2025-05-29 12:10:00|37045|36985|37068|37022|37068|37022|36956|36910|4299
1748520900000|2025-05-29 12:15:00|37066|37010|37035|36960|37088|37025|37019|36952|1304
1748521200000|2025-05-29 12:20:00|37062|37000|37050|36996|37062|37030|37025|36951|715
1748521500000|2025-05-29 12:25:00|37062|37010|37148|37011|37150|37100|37050|37001|2482
1748521800000|2025-05-29 12:30:00|37150|37040|37162|37065|37170|37124|37129|37040|3506
1748522100000|2025-05-29 12:35:00|37120|37064|37115|37011|37162|37092|37115|37011|1781
1748522400000|2025-05-29 12:40:00|37139|37050|37058|37000|37140|37050|37000|36931|1889
1748522700000|2025-05-29 12:45:00|37075|37016|37025|37000|37100|37068|37000|36960|4973
1748523000000|2025-05-29 12:50:00|37080|37001|37100|37056|37100|37080|37048|37000|1555
1748523300000|2025-05-29 12:55:00|37099|37080|37053|37002|37100|37080|37053|37001|836
1748523600000|2025-05-29 13:00:00|37100|37020|37100|37018|37100|37081|37076|37002|1788
1748523900000|2025-05-29 13:05:00|37136|37021|37136|37055|37136|37091|37100|37011|2854
1748524200000|2025-05-29 13:10:00|37096|37043|37061|37044|37096|37055|37061|37002|3546
1748524500000|2025-05-29 13:15:00|37096|37050|37048|37000|37096|37062|37014|37000|9357
1748524800000|2025-05-29 13:20:00|37020|37006|37044|37000|37048|37030|37010|37000|5885
1748525100000|2025-05-29 13:25:00|37037|37009|37116|37004|37116|37060|36960|36950|13604
1748525400000|2025-05-29 13:30:00|37092|37041|36847|36805|37140|37119|36662|36657|120356
1748525700000|2025-05-29 13:35:00|36851|36824|36860|36814|37250|37216|36791|36762|127257
1748526000000|2025-05-29 13:40:00|36836|36810|36739|36702|36891|36867|36721|36700|81361
1748526300000|2025-05-29 13:45:00|36714|36714|36773|36736|36950|36939|36701|36690|65478
1748526600000|2025-05-29 13:50:00|36754|36737|36950|36940|37010|36999|36731|36726|48580
1748526900000|2025-05-29 13:55:00|36957|36910|36726|36681|36981|36956|36679|36662|43330
1748527200000|2025-05-29 14:00:00|36732|36684|36656|36640|36820|36788|36613|36610|70491
1748527500000|2025-05-29 14:05:00|36655|36630|36525|36489|36745|36726|36488|36473|90942
1748527800000|2025-05-29 14:10:00|36513|36500|36673|36651|36673|36651|36481|36460|33332
1748528100000|2025-05-29 14:15:00|36672|36634|36516|36474|36711|36704|36440|36431|33621
1748528400000|2025-05-29 14:20:00|36510|36469|36310|36275|36510|36469|36283|36274|40434
1748528700000|2025-05-29 14:25:00|36303|36288|36497|36462|36569|36537|36303|36288|27357
1748529000000|2025-05-29 14:30:00|36498|36450|36400|36379|36549|36528|36400|36379|38562
1748529300000|2025-05-29 14:35:00|36393|36378|36541|36519|36541|36519|36329|36325|31832
1748529600000|2025-05-29 14:40:00|36532|36513|36600|36572|36630|36616|36470|36450|48698
1748529900000|2025-05-29 14:45:00|36599|36568|36688|36659|36695|36668|36544|36524|30701
1748530200000|2025-05-29 14:50:00|36680|36666|36709|36682|36736|36720|36600|36580|23398
1748530500000|2025-05-29 14:55:00|36708|36680|36772|36753|36888|36873|36680|36656|35019
1748530800000|2025-05-29 15:00:00|36782|36760|36744|36703|36782|36761|36661|36646|22038
1748531100000|2025-05-29 15:05:00|36742|36713|36742|36710|36785|36774|36664|36651|16554
1748531400000|2025-05-29 15:10:00|36730|36709|36761|36745|36850|36827|36701|36688|41575
1748531700000|2025-05-29 15:15:00|36760|36740|36768|36730|36811|36810|36728|36716|20662
1748532000000|2025-05-29 15:20:00|36760|36729|36844|36808|36860|36849|36741|36728|18324
1748532300000|2025-05-29 15:25:00|36843|36807|36964|36925|36979|36964|36807|36800|29064
1748532600000|2025-05-29 15:30:00|36950|36938|37046|37027|37046|37027|36880|36851|42657
1748532900000|2025-05-29 15:35:00|37040|37033|37049|37029|37149|37140|37016|37001|50449
1748533200000|2025-05-29 15:40:00|37037|37024|37037|36996|37072|37063|36966|36944|23129
1748533500000|2025-05-29 15:45:00|37036|36993|36935|36882|37036|36993|36840|36832|28681
1748533800000|2025-05-29 15:50:00|36942|36902|37055|37022|37118|37099|36942|36902|20171
1748534100000|2025-05-29 15:55:00|37049|37019|36870|36830|37120|37103|36832|36803|33175
1748534400000|2025-05-29 16:00:00|36860|36831|36967|36948|37022|36990|36755|36740|28379
1748534700000|2025-05-29 16:05:00|36966|36922|36965|36934|37017|36996|36897|36859|22377
1748535000000|2025-05-29 16:10:00|36950|36933|36996|36956|37018|36999|36915|36899|22094
1748535300000|2025-05-29 16:15:00|37000|36965|37218|37190|37293|37279|37000|36965|62648
1748535600000|2025-05-29 16:20:00|37225|37197|37155|37124|37225|37200|37099|37062|40811
1748535900000|2025-05-29 16:25:00|37156|37123|37129|37091|37175|37155|37049|37030|28019
1748536200000|2025-05-29 16:30:00|37115|37092|37093|37072|37178|37170|37055|37030|18347
1748536500000|2025-05-29 16:35:00|37088|37058|37175|37143|37177|37167|37031|37020|22693
1748536800000|2025-05-29 16:40:00|37172|37155|37181|37161|37200|37199|37121|37100|18347
1748537100000|2025-05-29 16:45:00|37199|37162|37309|37292|37329|37304|37199|37162|49938
1748537400000|2025-05-29 16:50:00|37316|37290|37319|37301|37330|37319|37234|37230|28798
1748537700000|2025-05-29 16:55:00|37325|37310|37335|37313|37389|37379|37247|37232|42967
1748538000000|2025-05-29 17:00:00|37330|37312|37176|37154|37332|37319|37172|37153|38591
1748538300000|2025-05-29 17:05:00|37188|37159|37066|37037|37219|37199|37008|36986|44673
1748538600000|2025-05-29 17:10:00|37071|37058|37149|37110|37200|37176|37071|37058|12032
1748538900000|2025-05-29 17:15:00|37151|37114|37230|37197|37288|37265|37122|37100|19384
1748539200000|2025-05-29 17:20:00|37244|37206|37344|37325|37371|37358|37241|37206|29305
1748539500000|2025-05-29 17:25:00|37343|37320|37300|37280|37360|37330|37280|37255|16758
1748539800000|2025-05-29 17:30:00|37310|37281|37274|37242|37366|37356|37239|37221|17356
1748540100000|2025-05-29 17:35:00|37267|37250|37279|37253|37330|37316|37260|37246|22070
1748540400000|2025-05-29 17:40:00|37302|37252|37089|37070|37335|37332|37089|37070|40739
1748540700000|2025-05-29 17:45:00|37076|37068|37123|37075|37181|37161|36963|36950|37743
1748541000000|2025-05-29 17:50:00|37121|37093|37091|37073|37208|37193|37091|37073|22057
1748541300000|2025-05-29 17:55:00|37072|37071|36841|36819|37072|37075|36812|36800|50074
1748541600000|2025-05-29 18:00:00|36835|36812|36824|36794|36907|36879|36760|36750|48667
1748541900000|2025-05-29 18:05:00|36837|36796|36967|36936|36975|36950|36837|36796|23179
1748542200000|2025-05-29 18:10:00|36963|36937|36922|36902|36975|36950|36895|36873|22803
1748542500000|2025-05-29 18:15:00|36912|36900|36691|36666|36964|36941|36691|36666|32897
1748542800000|2025-05-29 18:20:00|36679|36664|36640|36606|36717|36690|36605|36595|29429
1748543100000|2025-05-29 18:25:00|36647|36620|36570|36547|36670|36647|36540|36527|28675
1748543400000|2025-05-29 18:30:00|36572|36569|36714|36695|36714|36695|36572|36550|28229
1748543700000|2025-05-29 18:35:00|36706|36692|36719|36704|36729|36708|36646|36613|23862
1748544000000|2025-05-29 18:40:00|36720|36703|36698|36681|36721|36703|36618|36600|26753
1748544300000|2025-05-29 18:45:00|36700|36683|36704|36683|36739|36733|36660|36652|19396
1748544600000|2025-05-29 18:50:00|36714|36684|36787|36755|36850|36828|36714|36684|19723
1748544900000|2025-05-29 18:55:00|36790|36770|36495|36476|36812|36790|36478|36464|43376
1748545200000|2025-05-29 19:00:00|36509|36477|36682|36652|36692|36669|36509|36477|24367
1748545500000|2025-05-29 19:05:00|36670|36655|36681|36635|36700|36682|36608|36578|16425
1748545800000|2025-05-29 19:10:00|36680|36640|36661|36635|36726|36707|36637|36615|13306
1748546100000|2025-05-29 19:15:00|36669|36634|36729|36713|36746|36734|36658|36634|26934
1748546400000|2025-05-29 19:20:00|36738|36717|36758|36736|36841|36801|36720|36700|44543
1748546700000|2025-05-29 19:25:00|36762|36741|36757|36722|36821|36794|36712|36688|29299
1748547000000|2025-05-29 19:30:00|36750|36724|36805|36776|36824|36805|36725|36710|27126
1748547300000|2025-05-29 19:35:00|36806|36777|36812|36791|36830|36827|36756|36743|30017
1748547600000|2025-05-29 19:40:00|36802|36785|36800|36776|36820|36802|36701|36677|39399
1748547900000|2025-05-29 19:45:00|36804|36784|36854|36830|36855|36844|36789|36765|44888
1748548200000|2025-05-29 19:50:00|36860|36835|36980|36942|36987|36972|36860|36835|70024
1748548500000|2025-05-29 19:55:00|36947|36944|37078|37064|37100|37097|36943|36922|235088
1748548800000|2025-05-29 20:00:00|37088|37050|37197|37130|37200|37180|37085|37000|394942
1748549100000|2025-05-29 20:05:00|37198|37131|37183|37110|37198|37166|37140|37040|5014
1748549400000|2025-05-29 20:10:00|37167|37120|37184|37120|37184|37154|37167|37110|4150
1748549700000|2025-05-29 20:15:00|37185|37150|37257|37247|37300|37247|37180|37120|6920
1748550000000|2025-05-29 20:20:00|37300|37190|37378|37320|37380|37327|37280|37150|7932
1748550300000|2025-05-29 20:25:00|37363|37325|37300|37240|37363|37325|37275|37219|2394
1748550600000|2025-05-29 20:30:00|37298|37225|37297|37240|37298|37240|37297|37225|1401
1748550900000|2025-05-29 20:35:00|37298|37225|37158|37140|37298|37240|37158|37140|2147
1748551200000|2025-05-29 20:40:00|37195|37144|37199|37140|37199|37145|37195|37140|934
1748551500000|2025-05-29 20:45:00|37197|37141|37160|37110|37197|37144|37155|37110|1985
1748551800000|2025-05-29 20:50:00|37151|37090|37115|37065|37151|37090|37115|37050|1428
1748552100000|2025-05-29 20:55:00|37106|37090|37165|37101|37165|37110|37106|37090|877
1748552400000|2025-05-29 21:00:00|37175|37102|37175|37090|37175|37143|37175|37090|550
1748552700000|2025-05-29 21:05:00|37174||37166||37175||37160||556
1748553000000|2025-05-29 21:10:00||37103||37110||37110||37103|318
1748553300000|2025-05-29 21:15:00|37160|37113|37144|37120|37160|37123|37135|37113|1728
1748553600000|2025-05-29 21:20:00|37166|37110|37163|37110|37166|37130|37144|37110|2160
1748553900000|2025-05-29 21:25:00|37129|37090|37164|37001|37166|37090|37109|37000|1723
1748554200000|2025-05-29 21:30:00|37158|37003|37100|37010|37158|37045|37089|37003|128
1748554500000|2025-05-29 21:35:00|37071|37021|37100|37029|37100|37029|37071|37010|371
1748554800000|2025-05-29 21:40:00|37079|37012|37100|37012|37100|37060|37069|37012|317
1748555100000|2025-05-29 21:45:00||37010||37014||37014||37010|357
1748555400000|2025-05-29 21:50:00|37039|37031|37100|37010|37100|37060|37039|37010|1187
1748555700000|2025-05-29 21:55:00|37109|37012|37109|37012|37109|37033|37080|37010|1031
1748556000000|2025-05-29 22:00:00|37070|37013|37100|37012|37109|37058|37068|37012|1405
1748556300000|2025-05-29 22:05:00|37109|37065|37109|37031|37109|37065|37109|37031|434
1748556600000|2025-05-29 22:10:00||37040||37031||37040||37031|179
1748556900000|2025-05-29 22:15:00|37079|37040|37080|37035|37100|37041|37079|37035|320
1748557200000|2025-05-29 22:20:00|37109|37037|37109|37035|37109|37041|37109|37035|174
1748557500000|2025-05-29 22:25:00|37080|37031|37050|37013|37080|37031|37027|37012|407
1748557800000|2025-05-29 22:30:00|37060|37012|37050|37012|37060|37012|37027|37012|924
1748558100000|2025-05-29 22:35:00|37060|37008|37050|36920|37060|37008|37005|36920|3161
1748558400000|2025-05-29 22:40:00|37060|36900|37000|36925|37060|36925|37000|36900|266
1748558700000|2025-05-29 22:45:00||36930||36950||36950||36930|258
1748559000000|2025-05-29 22:50:00|||||||||111
1748559300000|2025-05-29 22:55:00|36998|36955|36965|36900|36998|36955|36942|36900|1406
1748559600000|2025-05-29 23:00:00|36960|36868|36998|36900|36998|36920|36960|36868|1040
1748559900000|2025-05-29 23:05:00|36989|36910|36990|36910|36990|36938|36950|36910|505
1748560200000|2025-05-29 23:10:00|||||||||324
1748560500000|2025-05-29 23:15:00|36976|36935|36976|36900|36976|36955|36955|36900|396
1748560800000|2025-05-29 23:20:00|36960|36868|36960|36868|36990|36870|36908|36868|924
1748561100000|2025-05-29 23:25:00|36900|36900|36900|36860|36960|36900|36900|36855|1455
1748561400000|2025-05-29 23:30:00|36955|36892|36969|36886|36969|36903|36920|36843|512
1748561700000|2025-05-29 23:35:00|36950|36910|36843|36810|37000|36915|36818|36760|4418
1748562000000|2025-05-29 23:40:00|36960|36812|36880|36800|36960|36855|36880|36800|1156
1748562300000|2025-05-29 23:45:00|36889|36815|36878|36753|36889|36815|36878|36752|807
1748562600000|2025-05-29 23:50:00|36888|36752|36809|36765|36888|36820|36799|36752|2289
1748562900000|2025-05-29 23:55:00|36840|36800|36841|36825|36888|36840|36825|36766|2330
1748592000000|2025-05-30 08:00:00|36898|36309|36694|36640|36898|36680|36660|36309|4466
1748592300000|2025-05-30 08:05:00|36684|36600|36709|36616|36750|36680|36580|36570|3250
1748592600000|2025-05-30 08:10:00|36720|36626|36655|36600|36746|36652|36631|36600|3247
1748592900000|2025-05-30 08:15:00|36673|36618|36658|36601|36700|36623|36652|36600|639
1748593200000|2025-05-30 08:20:00|36668|36600|36692|36605|36700|36686|36633|36600|1826
1748593500000|2025-05-30 08:25:00|36700|36619|36757|36660|36800|36666|36700|36600|981
1748593800000|2025-05-30 08:30:00|36755|36695|36760|36660|36800|36720|36755|36660|756
1748594100000|2025-05-30 08:35:00|36770|36680|36760|36673|36770|36700|36731|36660|1185
1748594400000|2025-05-30 08:40:00|36770|36684|36760|36674|36770|36700|36737|36660|285
1748594700000|2025-05-30 08:45:00|36770|36680|36816|36734|36816|36741|36770|36680|529
1748595000000|2025-05-30 08:50:00|36800|36726|36789|36697|36800|36750|36770|36697|443
1748595300000|2025-05-30 08:55:00|36787|36689|36730|36660|36789|36702|36721|36660|728
1748595600000|2025-05-30 09:00:00|36718|36668|36706|36666|36718|36700|36706|36660|1301
1748595900000|2025-05-30 09:05:00|36699|36667|36789|36730|36850|36778|36699|36667|4433
1748596200000|2025-05-30 09:10:00|36788|36740|36762|36680|36789|36750|36750|36666|643
1748596500000|2025-05-30 09:15:00|36752|36710|36780|36750|36789|36755|36750|36710|1349
1748596800000|2025-05-30 09:20:00|36840|36756|36850|36790|36850|36790|36840|36756|986
1748597100000|2025-05-30 09:25:00|36846|36720|36822|36750|36850|36750|36809|36720|360
1748597400000|2025-05-30 09:30:00|36833|36780|36804|36750|36840|36780|36763|36750|1146
1748597700000|2025-05-30 09:35:00|36812|36770|36733|36679|36812|36771|36733|36666|814
1748598000000|2025-05-30 09:40:00|36720|36666|36750|36657|36750|36680|36670|36601|1870
1748598300000|2025-05-30 09:45:00|36800|36658|36819|36727|36830|36781|36799|36658|1100
1748598600000|2025-05-30 09:50:00|36811|36726|36900|36857|36900|36857|36811|36720|1084
1748598900000|2025-05-30 09:55:00|36880|36858|36900|36842|36900|36861|36880|36772|496
1748599200000|2025-05-30 10:00:00|36880|36782|36912|36811|36960|36901|36870|36772|1084
1748599500000|2025-05-30 10:05:00|36918|36815|36850|36825|36920|36826|36825|36760|294
1748599800000|2025-05-30 10:10:00|36820|36762|36820|36750|36850|36762|36790|36750|453
1748600100000|2025-05-30 10:15:00|36818|36720|36850|36802|36850|36802|36800|36686|530
1748600400000|2025-05-30 10:20:00|36920|36803|36960|36865|36960|36865|36920|36800|233
1748600700000|2025-05-30 10:25:00|36959|36858|36900|36850|36959|36890|36900|36812|1173
1748601000000|2025-05-30 10:30:00|36925|36851|36920|36839|36925|36875|36920|36839|652
1748601300000|2025-05-30 10:35:00|36925|36848|36925|36849|36925|36905|36906|36800|429
1748601600000|2025-05-30 10:40:00|36960|36850|36960|36910|36960|36910|36959|36850|318
1748601900000|2025-05-30 10:45:00|36950|36919|36960|36919|36960|36943|36950|36910|685
1748602200000|2025-05-30 10:50:00|36990|36925|36990|36915|36990|36950|36990|36911|1178
1748602500000|2025-05-30 10:55:00|36989|36916|36980|36952|36990|36952|36980|36915|246
1748602800000|2025-05-30 11:00:00|36979|36890|36990|36956|36990|36967|36960|36880|3975
1748603100000|2025-05-30 11:05:00|37000|36964|37073|37030|37080|37030|36945|36909|5459
1748603400000|2025-05-30 11:10:00|37080|37000|37050|37000|37100|37045|37035|37000|3442
1748603700000|2025-05-30 11:15:00|37049|37001|37100|37037|37100|37051|37040|37001|1010
1748604000000|2025-05-30 11:20:00|37099|37031|37073|37020|37099|37066|37064|37000|729
1748604300000|2025-05-30 11:25:00|37050|37000|36991|36932|37077|37000|36991|36920|1197
1748604600000|2025-05-30 11:30:00|36985|36925|36970|36930|37050|36984|36970|36911|2095
1748604900000|2025-05-30 11:35:00|37000|36921|37077|37010|37077|37013|37000|36921|1996
1748605200000|2025-05-30 11:40:00|37076|37009|37050|36984|37077|37050|37037|36982|1120
1748605500000|2025-05-30 11:45:00|37064|36987|37000|36936|37070|37008|36989|36920|2378
1748605800000|2025-05-30 11:50:00|36998|36932|37067|36982|37070|37000|36998|36920|356
1748606100000|2025-05-30 11:55:00|37070|36984|37070|37006|37070|37026|37030|36982|988
1748606400000|2025-05-30 12:00:00|37023|36971|37050|36988|37070|37022|37009|36963|1671
1748606700000|2025-05-30 12:05:00|37048|36989|37000|36840|37050|37002|36821|36720|7583
1748607000000|2025-05-30 12:10:00|36908|36880|36871|36773|36921|36880|36686|36645|10745
1748607300000|2025-05-30 12:15:00|36840|36760|36905|36820|36931|36840|36835|36760|839
1748607600000|2025-05-30 12:20:00|36895|36801|36815|36731|36899|36831|36769|36683|1508
1748607900000|2025-05-30 12:25:00|36824|36732|36850|36720|36875|36823|36796|36684|1129
1748608200000|2025-05-30 12:30:00|36875|36722|37069|37000|37070|37025|36828|36722|5624
1748608500000|2025-05-30 12:35:00|37034|36965|37013|36928|37069|36988|36981|36880|2494
1748608800000|2025-05-30 12:40:00|37010|36940|37040|36972|37069|37032|36972|36884|2468
1748609100000|2025-05-30 12:45:00|37020|36920|37040|36960|37069|37031|36972|36914|1508
1748609400000|2025-05-30 12:50:00|37001|36935|36948|36864|37019|36965|36943|36857|1679
1748609700000|2025-05-30 12:55:00|36947|36865|36896|36843|36959|36900|36894|36810|2048
1748610000000|2025-05-30 13:00:00|36901|36859|37021|36937|37025|36937|36896|36859|1532
1748610300000|2025-05-30 13:05:00|37025|36950|36947|36868|37025|36970|36936|36868|418
1748610600000|2025-05-30 13:10:00|36927|36870|36940|36890|36947|36908|36917|36868|1914
1748610900000|2025-05-30 13:15:00|36914|36869|36993|36909|37000|36959|36914|36868|3438
1748611200000|2025-05-30 13:20:00|36976|36920|37000|36920|37000|36946|36944|36881|1687
1748611500000|2025-05-30 13:25:00|36958|36890|36967|36908|37000|36928|36900|36868|4032
1748611800000|2025-05-30 13:30:00|36940|36925|36843|36789|36967|36937|36699|36680|79956
1748612100000|2025-05-30 13:35:00|36835|36799|36785|36754|36835|36799|36531|36504|61555
1748612400000|2025-05-30 13:40:00|36782|36741|36741|36720|36813|36795|36662|36653|37342
1748612700000|2025-05-30 13:45:00|36740|36714|36893|36847|36937|36924|36687|36671|62701
1748613000000|2025-05-30 13:50:00|36886|36840|36812|36777|36886|36842|36681|36657|26808
1748613300000|2025-05-30 13:55:00|36824|36784|36829|36804|36880|36851|36768|36746|17571
1748613600000|2025-05-30 14:00:00|36830|36830|37189|37165|37197|37179|36830|36809|99297
1748613900000|2025-05-30 14:05:00|37190|37174|37063|37031|37260|37239|37048|37021|77203
1748614200000|2025-05-30 14:10:00|37065|37037|36850|36822|37065|37037|36845|36821|36728
1748614500000|2025-05-30 14:15:00|36845|36823|36819|36788|36875|36845|36751|36736|47508
1748614800000|2025-05-30 14:20:00|36815|36789|36665|36645|36835|36812|36619|36600|52419
1748615100000|2025-05-30 14:25:00|36666|36650|36380|36339|36666|36650|36311|36302|171673
1748615400000|2025-05-30 14:30:00|36379|36352|36445|36427|36571|36539|36342|36333|46138
1748615700000|2025-05-30 14:35:00|36436|36425|36700|36678|36700|36688|36421|36400|31634
1748616000000|2025-05-30 14:40:00|36686|36677|36654|36616|36693|36677|36535|36500|26688
1748616300000|2025-05-30 14:45:00|36650|36610|36509|36480|36670|36649|36501|36474|36608
1748616600000|2025-05-30 14:50:00|36521|36509|36474|36447|36555|36525|36420|36405|28806
1748616900000|2025-05-30 14:55:00|36481|36448|36413|36393|36561|36540|36388|36377|38127
1748617200000|2025-05-30 15:00:00|36416|36394|36527|36503|36527|36503|36382|36372|20571
1748617500000|2025-05-30 15:05:00|36532|36488|36644|36616|36648|36616|36487|36480|18750
1748617800000|2025-05-30 15:10:00|36646|36630|36655|36623|36670|36642|36541|36521|33555
1748618100000|2025-05-30 15:15:00|36650|36625|36556|36520|36745|36720|36511|36500|27105
1748618400000|2025-05-30 15:20:00|36555|36521|36650|36631|36650|36639|36540|36510|14551
1748618700000|2025-05-30 15:25:00|36648|36611|36685|36679|36735|36712|36588|36580|25903
1748619000000|2025-05-30 15:30:00|36702|36675|36643|36613|36758|36747|36590|36578|31983
1748619300000|2025-05-30 15:35:00|36642|36600|36710|36689|36710|36689|36574|36556|46005
1748619600000|2025-05-30 15:40:00|36711|36695|36760|36734|36818|36801|36657|36651|20816
1748619900000|2025-05-30 15:45:00|36759|36726|36810|36775|36838|36820|36733|36707|20556
1748620200000|2025-05-30 15:50:00|36815|36768|36867|36843|36874|36855|36804|36768|16077
1748620500000|2025-05-30 15:55:00|36868|36844|36826|36801|36910|36898|36800|36783|17920
1748620800000|2025-05-30 16:00:00|36820|36803|36635|36613|36829|36811|36606|36594|31899
1748621100000|2025-05-30 16:05:00|36621|36607|36758|36734|36799|36775|36621|36596|10825
1748621400000|2025-05-30 16:10:00|36756|36731|36662|36648|36756|36740|36635|36606|14979
1748621700000|2025-05-30 16:15:00|36656|36631|36554|36526|36662|36631|36500|36482|48149
1748622000000|2025-05-30 16:20:00|36549|36530|36414|36380|36549|36530|36374|36367|30089
1748622300000|2025-05-30 16:25:00|36412|36385|36254|36220|36414|36400|36203|36195|74971
1748622600000|2025-05-30 16:30:00|36251|36221|36153|36109|36264|36233|36058|36037|62097
1748622900000|2025-05-30 16:35:00|36136|36110|36219|36196|36260|36232|36009|36001|72709
1748623200000|2025-05-30 16:40:00|36210|36200|36200|36185|36271|36260|36142|36124|31884
1748623500000|2025-05-30 16:45:00|36186|36174|36203|36164|36229|36198|36116|36102|31169
1748623800000|2025-05-30 16:50:00|36204|36157|35979|35966|36204|36157|35937|35915|90795
1748624100000|2025-05-30 16:55:00|35986|35967|35967|35947|36003|35989|35930|35916|37983
1748624400000|2025-05-30 17:00:00|35963|35942|36141|36118|36144|36127|35921|35904|39703
1748624700000|2025-05-30 17:05:00|36146|36124|36297|36263|36343|36329|36146|36124|20741
1748625000000|2025-05-30 17:10:00|36295|36260|36296|36275|36322|36303|36229|36211|13105
1748625300000|2025-05-30 17:15:00|36297|36278|36409|36386|36429|36416|36297|36256|33690
1748625600000|2025-05-30 17:20:00|36405|36385|36314|36283|36409|36386|36258|36246|16649
1748625900000|2025-05-30 17:25:00|36317|36279|36216|36186|36360|36343|36175|36162|40331
1748626200000|2025-05-30 17:30:00|36217|36196|36273|36250|36310|36297|36186|36165|12151
1748626500000|2025-05-30 17:35:00|36274|36254|36373|36346|36385|36366|36274|36254|22181
1748626800000|2025-05-30 17:40:00|36375|36350|36276|36263|36398|36381|36276|36263|17594
1748627100000|2025-05-30 17:45:00|36287|36283|36290|36265|36319|36310|36257|36240|11281
1748627400000|2025-05-30 17:50:00|36292|36270|36356|36331|36356|36350|36273|36256|13570
1748627700000|2025-05-30 17:55:00|36360|36332|36208|36181|36360|36349|36192|36178|19046
1748628000000|2025-05-30 18:00:00|36209|36188|36294|36256|36312|36300|36209|36188|8030
1748628300000|2025-05-30 18:05:00|36290|36259|36317|36296|36336|36317|36240|36219|9232
1748628600000|2025-05-30 18:10:00|36318|36297|36365|36327|36365|36348|36313|36297|11027
1748628900000|2025-05-30 18:15:00|36350|36335|36515|36484|36516|36509|36350|36329|22896
1748629200000|2025-05-30 18:20:00|36513|36485|36481|36455|36531|36505|36451|36424|20196
1748629500000|2025-05-30 18:25:00|36493|36456|36467|36434|36511|36488|36446|36427|22737
1748629800000|2025-05-30 18:30:00|36471|36436|36329|36315|36490|36463|36329|36315|15405
1748630100000|2025-05-30 18:35:00|36331|36316|36483|36449|36493|36469|36331|36315|7796
1748630400000|2025-05-30 18:40:00|36484|36456|36494|36463|36500|36498|36451|36426|11324
1748630700000|2025-05-30 18:45:00|36489|36467|36453|36422|36516|36501|36399|36377|14226
1748631000000|2025-05-30 18:50:00|36452|36415|36498|36483|36529|36507|36449|36415|19013
1748631300000|2025-05-30 18:55:00|36511|36484|36559|36545|36585|36578|36483|36460|25291
1748631600000|2025-05-30 19:00:00|36558|36538|36665|36653|36695|36678|36542|36528|51114
1748631900000|2025-05-30 19:05:00|36676|36664|36632|36601|36729|36720|36616|36600|54720
1748632200000|2025-05-30 19:10:00|36631|36612|36740|36717|36745|36731|36622|36605|17685
1748632500000|2025-05-30 19:15:00|36743|36735|36799|36770|36812|36798|36717|36700|28449
1748632800000|2025-05-30 19:20:00|36796|36776|36740|36718|36811|36807|36728|36718|17952
1748633100000|2025-05-30 19:25:00|36746|36724|36677|36648|36758|36743|36655|36630|30646
1748633400000|2025-05-30 19:30:00|36667|36643|36569|36543|36696|36678|36551|36535|39534
1748633700000|2025-05-30 19:35:00|36578|36550|36524|36484|36614|36606|36499|36480|40767
1748634000000|2025-05-30 19:40:00|36516|36480|36511|36488|36517|36510|36438|36420|23943
1748634300000|2025-05-30 19:45:00|36500|36479|36443|36425|36525|36514|36442|36422|37894
1748634600000|2025-05-30 19:50:00|36450|36428|36708|36677|36800|36787|36443|36428|185176
1748634900000|2025-05-30 19:55:00|36676|36675|36933|36919|36992|36978|36676|36662|705030
1748635200000|2025-05-30 20:00:00|36934|36908|36839|36790|36934|36910|36766|36680|25459
1748635500000|2025-05-30 20:05:00|36880|36820|36979|36920|36980|36940|36760|36720|24187
1748635800000|2025-05-30 20:10:00|36980|36945|36898|36801|36980|36945|36881|36800|6182
1748636100000|2025-05-30 20:15:00|36881|36820|36863|36820|36920|36868|36857|36820|5854
1748636400000|2025-05-30 20:20:00|36914|36826|36855|36800|36914|36845|36841|36800|2892
1748636700000|2025-05-30 20:25:00|36854|36801|36830|36802|36856|36803|36812|36801|2838
1748637000000|2025-05-30 20:30:00|36820|36803|36825|36803|36830|36803|36815|36802|563
1748637300000|2025-05-30 20:35:00|36822|36800|36792|36770|36825|36800|36780|36750|8942
1748637600000|2025-05-30 20:40:00|36801|36789|36800|36766|36801|36793|36800|36750|6849
1748637900000|2025-05-30 20:45:00|36784|36775|36840|36750|36865|36821|36760|36750|3918
1748638200000|2025-05-30 20:50:00|36839|36752|36820|36751|36865|36761|36763|36750|1427
1748638500000|2025-05-30 20:55:00|36810|36750|36800|36750|36840|36760|36784|36750|1196
1748851200000|2025-06-02 08:00:00|37451|36929|37100|37012|37451|37085|37063|36929|7610
1748851500000|2025-06-02 08:05:00|37160|37029|37179|37115|37188|37140|37100|37029|2582
1748851800000|2025-06-02 08:10:00|37180|37120|37179|37080|37180|37120|37166|37080|1794
1748852100000|2025-06-02 08:15:00|37180|37082|37136|37076|37180|37100|37136|37040|1310
1748852400000|2025-06-02 08:20:00|37119|37079|37160|37077|37160|37100|37106|37076|1540
1748852700000|2025-06-02 08:25:00|37159|37105|37200|37120|37200|37141|37159|37076|2950
1748853000000|2025-06-02 08:30:00|37187|37140|37200|37121|37200|37180|37173|37076|2732
1748853300000|2025-06-02 08:35:00|37180|37120|37150|37076|37200|37120|37143|37076|695
1748853600000|2025-06-02 08:40:00|37130|37088|37159|37076|37159|37088|37119|37076|1312
1748853900000|2025-06-02 08:45:00|37144|37118|37160|37076|37180|37118|37120|37076|877
1748854200000|2025-06-02 08:50:00|37118|37020|37118|37020|37160|37031|37096|37000|2280
1748854500000|2025-06-02 08:55:00|37130|37040|37118|37040|37139|37096|37118|37000|678
1748854800000|2025-06-02 09:00:00|37116|37000|37100|37040|37139|37040|37100|37000|473
1748855100000|2025-06-02 09:05:00|37080|37000|37000|36920|37080|37000|36907|36900|3722
1748855400000|2025-06-02 09:10:00|36984|36960|36975|36920|37000|36960|36948|36900|2148
1748855700000|2025-06-02 09:15:00|36974|36900|36972|36901|36974|36950|36944|36900|2015
1748856000000|2025-06-02 09:20:00|36966|36902|37000|36920|37000|36920|36942|36902|982
1748856300000|2025-06-02 09:25:00|36991|36910|36988|36913|36991|36913|36961|36910|589
1748856600000|2025-06-02 09:30:00|36987|36911|37000|36920|37000|36931|36952|36911|553
1748856900000|2025-06-02 09:35:00|36999|36911|36959|36911|37000|36911|36949|36911|750
1748857200000|2025-06-02 09:40:00|36993|36920|36959|36911|36999|36925|36920|36911|926
1748857500000|2025-06-02 09:45:00|36958|36900|36900|36850|36960|36900|36875|36822|4409
1748857800000|2025-06-02 09:50:00|36890|36800|36894|36800|36909|36810|36850|36800|2626
1748858100000|2025-06-02 09:55:00|36913|36840|36913|36840|36913|36860|36880|36800|1365
1748858400000|2025-06-02 10:00:00|36933|36862|36920|36800|36940|36914|36865|36800|2954
1748858700000|2025-06-02 10:05:00|36880|36835|36949|36840|36949|36840|36870|36800|2752
1748859000000|2025-06-02 10:10:00|36948|36841|36950|36841|36950|36880|36918|36840|445
1748859300000|2025-06-02 10:15:00|36934|36840|36876|36800|36934|36840|36876|36800|325
1748859600000|2025-06-02 10:20:00|36852|36803|36830|36761|36864|36803|36816|36761|567
1748859900000|2025-06-02 10:25:00|36880|36763|36844|36761|36880|36813|36844|36761|692
1748860200000|2025-06-02 10:30:00|36856|36820|36840|36761|36856|36820|36840|36761|643
1748860500000|2025-06-02 10:35:00|36833||36853||36855||36831||1190
1748860800000|2025-06-02 10:40:00|36843|36765|36830|36750|36843|36765|36800|36750|529
1748861100000|2025-06-02 10:45:00|36800|36760|36834|36750|36873|36776|36792|36750|867
1748861400000|2025-06-02 10:50:00|36819|36735|36868|36760|36879|36760|36760|36700|1220
1748861700000|2025-06-02 10:55:00|36849|36799|36847|36760|36850|36799|36847|36760|33
1748862000000|2025-06-02 11:00:00|36832|36790|36832|36760|36832|36801|36771|36720|4649
1748862300000|2025-06-02 11:05:00|36800|36769|36754|36721|36800|36769|36754|36720|1246
1748862600000|2025-06-02 11:10:00|36790|36728|36803|36765|36832|36800|36753|36700|2614
1748862900000|2025-06-02 11:15:00|36800|36750|36768|36720|36803|36759|36768|36720|816
1748863200000|2025-06-02 11:20:00|36766|36729|36773|36720|36790|36729|36742|36720|1513
1748863500000|2025-06-02 11:25:00|36788|36700|36758|36700|36788|36721|36752|36700|1097
1748863800000|2025-06-02 11:30:00|36765|36720|36790|36747|36790|36747|36750|36700|1904
1748864100000|2025-06-02 11:35:00|36786|36761|36780|36680|36790|36761|36723|36655|2464
1748864400000|2025-06-02 11:40:00|36779|36655|36780|36680|36780|36701|36700|36655|1890
1748864700000|2025-06-02 11:45:00|36750|36697|36785|36700|36790|36710|36730|36680|989
1748865000000|2025-06-02 11:50:00|36759|36701|36760|36701|36785|36718|36747|36700|427
1748865300000|2025-06-02 11:55:00|36785|36708|36750|36655|36785|36708|36711|36655|1729
1748865600000|2025-06-02 12:00:00|36710|36680|36770|36680|36770|36730|36710|36680|2822
1748865900000|2025-06-02 12:05:00|36745|36655|36708|36655|36770|36690|36694|36655|1162
1748866200000|2025-06-02 12:10:00|36685|36661|36741|36655|36753|36665|36682|36655|1880
1748866500000|2025-06-02 12:15:00|36742|36657|36688|36655|36744|36657|36688|36650|2728
1748866800000|2025-06-02 12:20:00|36700|36663|36700|36656|36700|36663|36694|36655|1937
1748867100000|2025-06-02 12:25:00|36690|36670|36740|36656|36740|36700|36680|36656|3899
1748867400000|2025-06-02 12:30:00|36734|36675|36740|36694|36740|36694|36731|36659|1258
1748867700000|2025-06-02 12:35:00|36770|36720|36751|36731|36770|36746|36751|36694|3109
1748868000000|2025-06-02 12:40:00|36770|36732|36832|36760|36832|36785|36751|36732|4786
1748868300000|2025-06-02 12:45:00|36830|36775|36800|36777|36830|36787|36800|36750|1333
1748868600000|2025-06-02 12:50:00|36776|36750|36800|36777|36800|36777|36776|36750|3176
1748868900000|2025-06-02 12:55:00|36798|36780|36880|36800|36880|36807|36798|36780|1380
1748869200000|2025-06-02 13:00:00|36900|36780|36899|36804|36950|36879|36880|36780|3212
1748869500000|2025-06-02 13:05:00|36880|36803|36836|36800|36880|36805|36836|36780|1626
1748869800000|2025-06-02 13:10:00|36875|36790|36912|36820|36920|36821|36817|36790|1326
1748870100000|2025-06-02 13:15:00|36911|36800|36820|36780|36911|36800|36820|36780|1317
1748870400000|2025-06-02 13:20:00|36838|36786|36825|36760|36838|36786|36805|36760|1106
1748870700000|2025-06-02 13:25:00|36795|36742|36820|36732|36830|36757|36776|36732|3222
1748871000000|2025-06-02 13:30:00|36801|36776|37071|37039|37083|37077|36741|36700|156854
1748871300000|2025-06-02 13:35:00|37083|37045|37441|37406|37495|37478|37051|37026|132785
1748871600000|2025-06-02 13:40:00|37435|37393|37300|37260|37435|37393|37126|37101|57309
1748871900000|2025-06-02 13:45:00|37316|37267|37226|37179|37350|37315|37063|37030|50639
1748872200000|2025-06-02 13:50:00|37203|37160|37288|37250|37331|37283|37114|37083|39470
1748872500000|2025-06-02 13:55:00|37281|37249|37060|37033|37282|37251|36990|36982|39563
1748872800000|2025-06-02 14:00:00|37033|37017|37260|37226|37337|37321|36903|36876|53361
1748873100000|2025-06-02 14:05:00|37250|37220|37400|37381|37528|37518|37204|37175|78794
1748873400000|2025-06-02 14:10:00|37399|37370|37118|37089|37399|37370|37118|37089|40906
1748873700000|2025-06-02 14:15:00|37125|37100|37168|37141|37205|37199|37054|37027|45970
1748874000000|2025-06-02 14:20:00|37167|37132|37210|37174|37300|37300|37141|37100|70314
1748874300000|2025-06-02 14:25:00|37211|37175|37264|37240|37320|37302|37188|37150|22289
1748874600000|2025-06-02 14:30:00|37250|37228|37460|37415|37460|37436|37215|37187|28488
1748874900000|2025-06-02 14:35:00|37457|37429|37292|37266|37498|37481|37291|37266|48535
1748875200000|2025-06-02 14:40:00|37297|37275|37300|37253|37388|37371|37252|37226|28346
1748875500000|2025-06-02 14:45:00|37272|37252|37186|37171|37339|37312|37123|37101|20853
1748875800000|2025-06-02 14:50:00|37171|37170|37130|37101|37190|37170|37052|37045|25824
1748876100000|2025-06-02 14:55:00|37124|37102|37209|37183|37250|37236|37119|37091|23939
1748876400000|2025-06-02 15:00:00|37232|37184|37093|37052|37260|37249|37072|37047|27773
1748876700000|2025-06-02 15:05:00|37087|37057|37018|36974|37103|37099|36990|36972|115273
1748877000000|2025-06-02 15:10:00|37000|36998|37294|37274|37350|37337|37000|36995|34805
1748877300000|2025-06-02 15:15:00|37300|37279|37398|37358|37399|37391|37219|37201|33426
1748877600000|2025-06-02 15:20:00|37399|37345|37400|37370|37410|37388|37318|37285|18000
1748877900000|2025-06-02 15:25:00|37399|37374|37300|37255|37410|37395|37242|37227|11991
1748878200000|2025-06-02 15:30:00|37313|37274|37264|37235|37338|37326|37236|37219|14840
1748878500000|2025-06-02 15:35:00|37267|37236|37381|37350|37390|37369|37267|37235|11334
1748878800000|2025-06-02 15:40:00|37378|37351|37467|37449|37510|37500|37350|37334|57847
1748879100000|2025-06-02 15:45:00|37466|37432|37397|37385|37488|37471|37391|37375|15312
1748879400000|2025-06-02 15:50:00|37400|37386|37527|37493|37570|37559|37394|37385|28704
1748879700000|2025-06-02 15:55:00|37530|37502|37494|37476|37551|37540|37443|37428|16138
1748880000000|2025-06-02 16:00:00|37495|37480|37613|37586|37613|37599|37401|37386|59034
1748880300000|2025-06-02 16:05:00|37615|37587|37760|37731|37850|37831|37615|37587|74885
1748880600000|2025-06-02 16:10:00|37753|37735|37642|37608|37764|37749|37625|37608|28934
1748880900000|2025-06-02 16:15:00|37650|37626|37635|37592|37686|37675|37579|37562|23652
1748881200000|2025-06-02 16:20:00|37634|37606|37430|37389|37634|37606|37421|37389|25260
1748881500000|2025-06-02 16:25:00|37433|37400|37320|37298|37433|37418|37290|37271|29613
1748881800000|2025-06-02 16:30:00|37313|37284|37275|37235|37345|37324|37230|37204|16906
1748882100000|2025-06-02 16:35:00|37260|37238|37331|37300|37392|37371|37260|37232|22399
1748882400000|2025-06-02 16:40:00|37330|37292|37238|37219|37352|37333|37226|37216|10878
1748882700000|2025-06-02 16:45:00|37242|37218|37290|37253|37368|37355|37239|37218|9709
1748883000000|2025-06-02 16:50:00|37282|37260|37416|37385|37419|37409|37282|37260|11521
1748883300000|2025-06-02 16:55:00|37411|37400|37410|37394|37431|37429|37395|37363|9587
1748883600000|2025-06-02 17:00:00|37425|37389|37468|37443|37476|37458|37366|37355|10861
1748883900000|2025-06-02 17:05:00|37463|37450|37470|37442|37520|37499|37451|37436|14446
1748884200000|2025-06-02 17:10:00|37477|37448|37397|37365|37499|37475|37381|37359|11316
1748884500000|2025-06-02 17:15:00|37400|37366|37452|37423|37472|37442|37360|37351|7950
1748884800000|2025-06-02 17:20:00|37451|37440|37413|37378|37457|37442|37381|37362|6103
1748885100000|2025-06-02 17:25:00|37410|37379|37348|37321|37436|37415|37328|37302|5836
1748885400000|2025-06-02 17:30:00|37350|37322|37390|37360|37430|37413|37350|37321|7985
1748885700000|2025-06-02 17:35:00|37394|37362|37350|37328|37394|37363|37330|37312|8127
1748886000000|2025-06-02 17:40:00|37351|37324|37273|37235|37351|37324|37246|37231|12512
1748886300000|2025-06-02 17:45:00|37262|37233|37335|37316|37335|37317|37238|37230|9122
1748886600000|2025-06-02 17:50:00|37330|37305|37283|37261|37330|37305|37250|37244|9850
1748886900000|2025-06-02 17:55:00|37271|37270|37325|37303|37348|37337|37271|37257|4911
1748887200000|2025-06-02 18:00:00|37329|37309|37318|37291|37344|37342|37286|37265|7020
1748887500000|2025-06-02 18:05:00|37323|37294|37244|37229|37350|37348|37184|37172|19620
1748887800000|2025-06-02 18:10:00|37252|37230|37270|37236|37270|37253|37215|37200|7482
1748888100000|2025-06-02 18:15:00|37261|37250|37301|37269|37307|37288|37253|37233|10873
1748888400000|2025-06-02 18:20:00|37302|37265|37359|37326|37380|37355|37280|37254|13097
1748888700000|2025-06-02 18:25:00|37347|37327|37414|37384|37414|37408|37347|37322|6799
1748889000000|2025-06-02 18:30:00|37413|37393|37345|37321|37413|37395|37313|37300|8324
1748889300000|2025-06-02 18:35:00|37332|37315|37270|37241|37345|37324|37249|37227|11847
1748889600000|2025-06-02 18:40:00|37273|37237|37304|37283|37321|37304|37235|37220|6174
1748889900000|2025-06-02 18:45:00|37303|37284|37277|37254|37307|37289|37244|37227|8714
1748890200000|2025-06-02 18:50:00|37273|37246|37341|37338|37379|37356|37273|37238|10519
1748890500000|2025-06-02 18:55:00|37351|37335|37384|37364|37384|37370|37346|37321|9881
1748890800000|2025-06-02 19:00:00|37379|37352|37364|37346|37405|37387|37356|37341|6115
1748891100000|2025-06-02 19:05:00|37347|37343|37358|37347|37404|37396|37314|37301|22231
1748891400000|2025-06-02 19:10:00|37363|37352|37246|37223|37376|37355|37240|37223|13429
1748891700000|2025-06-02 19:15:00|37251|37234|37309|37292|37309|37297|37233|37220|11354
1748892000000|2025-06-02 19:20:00|37308|37293|37409|37394|37417|37403|37308|37292|19081
1748892300000|2025-06-02 19:25:00|37408|37385|37331|37311|37408|37385|37319|37300|8014
1748892600000|2025-06-02 19:30:00|37330|37308|37240|37222|37351|37331|37220|37215|23165
1748892900000|2025-06-02 19:35:00|37244|37224|37189|37159|37250|37235|37159|37150|23166
1748893200000|2025-06-02 19:40:00|37180|37161|37130|37115|37180|37161|37081|37069|73525
1748893500000|2025-06-02 19:45:00|37120|37104|37204|37175|37207|37197|37116|37101|14533
1748893800000|2025-06-02 19:50:00|37210|37187|37248|37213|37295|37262|37102|37100|53260
1748894100000|2025-06-02 19:55:00|37254|37230|37248|37236|37280|37273|37171|37147|155717
1748894400000|2025-06-02 20:00:00|37255|37231|37200|37161|37332|37300|37193|37058|441841
1748894700000|2025-06-02 20:05:00|37227|37174|37227|37220|37280|37225|37220|37160|4484
1748895000000|2025-06-02 20:10:00|37300|37227|37377|37281|37377|37340|37227|37160|10920
1748895300000|2025-06-02 20:15:00|37376|37280|37340|37288|37377|37325|37340|37280|3579
1748895600000|2025-06-02 20:20:00|37336|37300|37338|37243|37375|37310|37317|37200|2626
1748895900000|2025-06-02 20:25:00|37340|37241|37340|37263|37340|37268|37320|37240|997
1748896200000|2025-06-02 20:30:00|37348|37265|37340|37250|37348|37314|37300|37241|810
1748896500000|2025-06-02 20:35:00|37348|37255|37347|37255|37348|37255|37347|37255|427
1748896800000|2025-06-02 20:40:00|37330|37300|37330|37300|37330|37300|37330|37300|311
1748897100000|2025-06-02 20:45:00|37329|37251|37330|37272|37330|37300|37300|37251|1677
1748897400000|2025-06-02 20:50:00|37320|37276|37319|37280|37320|37280|37316|37272|407
1748897700000|2025-06-02 20:55:00|37320|37272|37348|37290|37348|37291|37320|37272|2899
1748898000000|2025-06-02 21:00:00|37347|37280|37400|37325|37400|37377|37347|37280|1678
1748898300000|2025-06-02 21:05:00|37388|37356|37388|37370|37388|37375|37385|37326|1666
1748898600000|2025-06-02 21:10:00|37387|37322|37373|37348|37387|37369|37373|37322|683
1748898900000|2025-06-02 21:15:00|37371|37349|37388|37348|37400|37370|37371|37348|1759
1748899200000|2025-06-02 21:20:00|37386|37349|37384|37349|37388|37349|37384|37348|913
1748899500000|2025-06-02 21:25:00|37382|37348|37377|37348|37388|37354|37368|37348|709
1748899800000|2025-06-02 21:30:00|37388|37359|37385|37281|37388|37359|37355|37281|815
1748900100000|2025-06-02 21:35:00|37383|37311|37387|37300|37388|37323|37301|37281|1141
1748900400000|2025-06-02 21:40:00|37384|37301|37383|37305|37384|37305|37383|37300|578
1748900700000|2025-06-02 21:45:00|37388|37307|37388|37310|37388|37310|37388|37307|256
1748901000000|2025-06-02 21:50:00|37385|37350|37375|37308|37388|37350|37375|37308|93
1748901300000|2025-06-02 21:55:00|37388|37336|37388|37320|37388|37348|37386|37308|370
1748901600000|2025-06-02 22:00:00|37400|37358|37425|37374|37450|37432|37400|37358|3879
1748901900000|2025-06-02 22:05:00|37420|37375|37434|37359|37450|37385|37390|37358|1154
1748902200000|2025-06-02 22:10:00|37438|37360|37448|37375|37450|37415|37428|37358|862
1748902500000|2025-06-02 22:15:00|37422|37358|37480|37410|37480|37438|37410|37358|2661
1748902800000|2025-06-02 22:20:00|37478|37414|37479|37431|37479|37440|37450|37360|1328
1748903100000|2025-06-02 22:25:00|37450|37433|37499|37410|37499|37460|37450|37400|2638
1748903400000|2025-06-02 22:30:00|37489|37475|37495|37465|37500|37475|37489|37410|572
1748903700000|2025-06-02 22:35:00|37494|37450|37470|37405|37495|37480|37460|37400|1293
1748904000000|2025-06-02 22:40:00|37474|37410|37475|37450|37480|37450|37457|37400|1023
1748904300000|2025-06-02 22:45:00|37480|37451|37495|37421|37495|37460|37463|37420|2470
1748904600000|2025-06-02 22:50:00|37493|37425|37489|37429|37495|37450|37450|37425|1669
1748904900000|2025-06-02 22:55:00|37488|37465|37487|37429|37488|37471|37487|37429|393
1748905200000|2025-06-02 23:00:00|37488|37430|37495|37429|37495|37461|37487|37429|474
1748905500000|2025-06-02 23:05:00|37475|37450|37500|37431|37500|37460|37475|37429|596
1748905800000|2025-06-02 23:10:00|37501|37495|37520|37465|37520|37505|37499|37431|3189
1748906100000|2025-06-02 23:15:00|37538|37440|37537|37473|37538|37500|37524|37440|657
1748906400000|2025-06-02 23:20:00|37538|37474|37540|37506|37580|37551|37538|37440|1930
1748906700000|2025-06-02 23:25:00|37580|37510|37550|37480|37586|37561|37531|37480|1811
1748907000000|2025-06-02 23:30:00|37570|37500|37532|37482|37586|37500|37532|37480|973
1748907300000|2025-06-02 23:35:00|37531|37500|37532|37480|37532|37500|37531|37480|734
1748907600000|2025-06-02 23:40:00|37512|37450|37532|37440|37532|37486|37508|37429|714
1748907900000|2025-06-02 23:45:00|37530|37455|37532|37500|37532|37501|37530|37455|397
1748908200000|2025-06-02 23:50:00|37531|37480|37532|37477|37532|37531|37513|37460|3016
1748908500000|2025-06-02 23:55:00|37550|37490|37600|37575|37600|37576|37550|37488|3132
1748937600000|2025-06-03 08:00:00|37734|37684|37482|37400|37734|37684|37390|37390|10962
1748937900000|2025-06-03 08:05:00|37469|37403|37400|37360|37482|37403|37385|37324|3371
1748938200000|2025-06-03 08:10:00|37350|37324|37350|37291|37400|37370|37300|37280|4056
1748938500000|2025-06-03 08:15:00|37341|37320|37305|37227|37360|37320|37285|37227|3458
1748938800000|2025-06-03 08:20:00|37287|37240|37323|37300|37340|37300|37285|37227|1093
1748939100000|2025-06-03 08:25:00|37332|37246|37330|37245|37360|37320|37330|37240|1405
1748939400000|2025-06-03 08:30:00|37332|37244|37339|37248|37392|37309|37330|37244|338
1748939700000|2025-06-03 08:35:00|37375|37300|37390|37329|37440|37348|37370|37284|683
1748940000000|2025-06-03 08:40:00|37388|37320|37389|37289|37390|37320|37338|37256|761
1748940300000|2025-06-03 08:45:00|37390|37288|37401|37320|37405|37325|37376|37280|202
1748940600000|2025-06-03 08:50:00|37434|37321|37421|37323|37440|37345|37421|37321|248
1748940900000|2025-06-03 08:55:00|37420|37350|37422|37360|37436|37360|37420|37323|216
1748941200000|2025-06-03 09:00:00|37445|37409|37428|37360|37445|37409|37427|37334|701
1748941500000|2025-06-03 09:05:00|37436|37320|37476|37368|37476|37397|37403|37320|951
1748941800000|2025-06-03 09:10:00|37455|37361|37465|37430|37470|37446|37423|37361|615
1748942100000|2025-06-03 09:15:00|37467|37400|37465|37400|37467|37400|37465|37360|727
1748942400000|2025-06-03 09:20:00|37450|37379|37432|37344|37450|37400|37418|37320|486
1748942700000|2025-06-03 09:25:00|37450|37345|37450|37345|37450|37346|37450|37340|1107
1748943000000|2025-06-03 09:30:00|37439|37360|37450|37420|37450|37427|37439|37345|2144
1748943300000|2025-06-03 09:35:00|37459|37426|37490|37424|37490|37431|37459|37420|2765
1748943600000|2025-06-03 09:40:00|37479|37428|37500|37446|37500|37457|37479|37421|1677
1748943900000|2025-06-03 09:45:00|37498|37440|37520|37485|37560|37485|37492|37420|666
1748944200000|2025-06-03 09:50:00|37560|37494|37500|37440|37580|37494|37500|37440|2035
1748944500000|2025-06-03 09:55:00||37470||37419||37470||37418|132
1748944800000|2025-06-03 10:00:00|37470|37440|37500|37421|37500|37450|37470|37414|644
1748945100000|2025-06-03 10:05:00||37440||37440||37440||37420|838
1748945400000|2025-06-03 10:10:00||37442||37440||37442||37420|345
1748945700000|2025-06-03 10:15:00|37540|37441|37550|37465|37550|37475|37540|37440|829
1748946000000|2025-06-03 10:20:00||37459||37469||37469||37459|187
1748946300000|2025-06-03 10:25:00|37539|37466|37539|37471|37539|37485|37539|37465|167
1748946600000|2025-06-03 10:30:00|37549|37472|37581|37495|37583|37525|37549|37472|1160
1748946900000|2025-06-03 10:35:00|37583|37491|37583|37537|37583|37537|37581|37491|677
1748947200000|2025-06-03 10:40:00|37582|37550|37585|37542|37600|37583|37582|37536|2743
1748947500000|2025-06-03 10:45:00||37543||37520||37543||37491|872
1748947800000|2025-06-03 10:50:00|37550|37502|37593|37550|37594|37550|37542|37502|2646
1748948100000|2025-06-03 10:55:00|37566|37520|37593|37523|37593|37527|37566|37502|4790
1748948400000|2025-06-03 11:00:00|37550|37521|37589|37506|37593|37521|37529|37504|3140
1748948700000|2025-06-03 11:05:00|37580|37510|37590|37550|37590|37550|37580|37510|504
1748949000000|2025-06-03 11:10:00|37579|37566|37589|37550|37590|37570|37575|37550|902
1748949300000|2025-06-03 11:15:00|37575|37553|37580|37523|37590|37554|37550|37506|1962
1748949600000|2025-06-03 11:20:00|37579|37517|37560|37530|37580|37536|37560|37517|1468
1748949900000|2025-06-03 11:25:00|37545|37532|37590|37542|37590|37556|37545|37530|3480
1748950200000|2025-06-03 11:30:00|37587|37550|37590|37550|37590|37550|37548|37506|1176
1748950500000|2025-06-03 11:35:00|37581|37548|37600|37570|37600|37575|37581|37537|1925
1748950800000|2025-06-03 11:40:00|37620|37571|37685|37647|37685|37650|37620|37560|3322
1748951100000|2025-06-03 11:45:00|37680|37648|37646|37620|37700|37658|37645|37620|2431
1748951400000|2025-06-03 11:50:00|37647|37600|37700|37638|37700|37648|37647|37600|1912
1748951700000|2025-06-03 11:55:00|37723|37657|37710|37680|37735|37700|37710|37638|2783
1748952000000|2025-06-03 12:00:00|37695|37659|37740|37700|37757|37710|37695|37659|4138
1748952300000|2025-06-03 12:05:00|37710|37684|37735|37699|37740|37725|37710|37680|1612
1748952600000|2025-06-03 12:10:00|37724|37700|37796|37717|37796|37777|37724|37692|3899
1748952900000|2025-06-03 12:15:00|37798|37725|37840|37800|37843|37812|37796|37725|4901
1748953200000|2025-06-03 12:20:00|37830|37815|37799|37745|37830|37815|37787|37720|3301
1748953500000|2025-06-03 12:25:00|37800|37762|37814|37762|37815|37800|37800|37762|2609
1748953800000|2025-06-03 12:30:00|37793|37764|37798|37762|37815|37770|37777|37762|2337
1748954100000|2025-06-03 12:35:00|37815|37763|37775|37721|37815|37787|37774|37720|3160
1748954400000|2025-06-03 12:40:00|37800|37724|37789|37741|37800|37764|37789|37715|2016
1748954700000|2025-06-03 12:45:00|37790|37743|37790|37752|37800|37758|37780|37720|2099
1748955000000|2025-06-03 12:50:00|37780|37740|37790|37734|37790|37762|37780|37720|3093
1748955300000|2025-06-03 12:55:00|37777|37738|37790|37728|37790|37772|37765|37727|2159
1748955600000|2025-06-03 13:00:00|37777|37737|37841|37786|37843|37833|37777|37734|7846
1748955900000|2025-06-03 13:05:00|37844|37785|37808|37776|37844|37830|37797|37720|3462
1748956200000|2025-06-03 13:10:00|37805|37792|37795|37738|37844|37800|37780|37720|3922
1748956500000|2025-06-03 13:15:00|37808|37751|37756|37695|37808|37795|37753|37695|7600
1748956800000|2025-06-03 13:20:00|37798|37696|37800|37656|37800|37758|37743|37656|2511
1748957100000|2025-06-03 13:25:00|37808|37681|37960|37940|38000|37960|37808|37681|20639
1748957400000|2025-06-03 13:30:00|37946|37920|37472|37430|38069|38052|37155|37122|173345
1748957700000|2025-06-03 13:35:00|37461|37450|37698|37655|37734|37701|37382|37350|90370
1748958000000|2025-06-03 13:40:00|37683|37652|38220|38182|38221|38200|37683|37651|163297
1748958300000|2025-06-03 13:45:00|38200|38181|38085|38051|38259|38244|38015|37981|116880
1748958600000|2025-06-03 13:50:00|38084|38050|38250|38198|38250|38228|37864|37850|67349
1748958900000|2025-06-03 13:55:00|38233|38192|38300|38278|38458|38437|38164|38123|83355
1748959200000|2025-06-03 14:00:00|38320|38279|38274|38235|38465|38459|38229|38200|65292
1748959500000|2025-06-03 14:05:00|38255|38252|38270|38236|38274|38258|38054|38031|38410
1748959800000|2025-06-03 14:10:00|38275|38251|38300|38268|38382|38365|38225|38211|38804
1748960100000|2025-06-03 14:15:00|38307|38270|38483|38450|38520|38512|38286|38250|88134
1748960400000|2025-06-03 14:20:00|38493|38462|38631|38605|38652|38644|38485|38450|96207
1748960700000|2025-06-03 14:25:00|38610|38601|38825|38804|38829|38811|38590|38565|93659
1748961000000|2025-06-03 14:30:00|38820|38792|38801|38762|38880|38858|38701|38677|84015
1748961300000|2025-06-03 14:35:00|38800|38750|38820|38797|38850|38842|38720|38701|84501
1748961600000|2025-06-03 14:40:00|38815|38784|38883|38856|38896|38886|38771|38757|76336
1748961900000|2025-06-03 14:45:00|38887|38857|38759|38740|38887|38862|38704|38685|91014
1748962200000|2025-06-03 14:50:00|38750|38723|38947|38926|38947|38927|38737|38715|71735
1748962500000|2025-06-03 14:55:00|38950|38931|38957|38916|39070|39057|38871|38850|102154
1748962800000|2025-06-03 15:00:00|38959|38934|38874|38839|39030|39020|38843|38825|57619
1748963100000|2025-06-03 15:05:00|38868|38850|38824|38808|38979|38955|38823|38800|32223
1748963400000|2025-06-03 15:10:00|38829|38824|38976|38944|38980|38952|38825|38809|42881
1748963700000|2025-06-03 15:15:00|38968|38936|39028|39004|39052|39049|38890|38863|40586
1748964000000|2025-06-03 15:20:00|39005|39000|38944|38912|39065|39050|38944|38912|31272
1748964300000|2025-06-03 15:25:00|38948|38915|38930|38893|38979|38955|38860|38850|38936
1748964600000|2025-06-03 15:30:00|38937|38900|38808|38782|38958|38933|38790|38764|35652
1748964900000|2025-06-03 15:35:00|38818|38807|38800|38776|38883|38872|38750|38735|47212
1748965200000|2025-06-03 15:40:00|38812|38774|38849|38832|38920|38900|38780|38766|26829
1748965500000|2025-06-03 15:45:00|38861|38835|38837|38815|38917|38891|38819|38801|24763
1748965800000|2025-06-03 15:50:00|38836|38816|39068|39046|39083|39071|38835|38803|43763
1748966100000|2025-06-03 15:55:00|39077|39055|39000|38970|39099|39069|38967|38950|36217
1748966400000|2025-06-03 16:00:00|38999|38969|38881|38843|39030|39014|38838|38816|25628
1748966700000|2025-06-03 16:05:00|38864|38850|38861|38835|38913|38899|38813|38800|16945
1748967000000|2025-06-03 16:10:00|38869|38843|38890|38850|38945|38916|38838|38815|10418
1748967300000|2025-06-03 16:15:00|38894|38852|38874|38840|38959|38944|38861|38840|16261
1748967600000|2025-06-03 16:20:00|38848|38841|38868|38835|38873|38843|38801|38786|33674
1748967900000|2025-06-03 16:25:00|38863|38823|38847|38814|38870|38849|38819|38804|11895
1748968200000|2025-06-03 16:30:00|38840|38827|38859|38822|38940|38923|38840|38816|25740
1748968500000|2025-06-03 16:35:00|38868|38846|38859|38840|38938|38929|38859|38840|25322
1748968800000|2025-06-03 16:40:00|38849|38838|38861|38844|38897|38874|38844|38827|10958
1748969100000|2025-06-03 16:45:00|38866|38847|38917|38882|38917|38899|38824|38822|19357
1748969400000|2025-06-03 16:50:00|38920|38898|38936|38912|39009|38995|38918|38898|24284
1748969700000|2025-06-03 16:55:00|38935|38911|38755|38734|38936|38911|38732|38728|25724
1748970000000|2025-06-03 17:00:00|38750|38727|38850|38814|38870|38859|38714|38700|20499
1748970300000|2025-06-03 17:05:00|38859|38818|38794|38742|38859|38827|38741|38740|14736
1748970600000|2025-06-03 17:10:00|38799|38765|38825|38788|38833|38813|38781|38755|13594
1748970900000|2025-06-03 17:15:00|38830|38800|38999|38972|39003|39000|38830|38800|33085
1748971200000|2025-06-03 17:20:00|38996|38956|38983|38953|39035|39020|38955|38924|31690
1748971500000|2025-06-03 17:25:00|38967|38945|39046|39017|39081|39054|38967|38943|49319
1748971800000|2025-06-03 17:30:00|39053|39021|38878|38857|39069|39036|38858|38850|28822
1748972100000|2025-06-03 17:35:00|38869|38852|38925|38903|38925|38911|38843|38810|18056
1748972400000|2025-06-03 17:40:00|38924|38907|38796|38757|38924|38907|38777|38751|22550
1748972700000|2025-06-03 17:45:00|38790|38753|38832|38799|38868|38838|38751|38735|14198
1748973000000|2025-06-03 17:50:00|38823|38800|38873|38835|38877|38860|38763|38751|12874
1748973300000|2025-06-03 17:55:00|38875|38851|38877|38866|38900|38888|38828|38803|14221
1748973600000|2025-06-03 18:00:00|38885|38865|38737|38698|38939|38930|38650|38639|36911
1748973900000|2025-06-03 18:05:00|38734|38694|38700|38675|38737|38728|38635|38626|25346
1748974200000|2025-06-03 18:10:00|38694|38658|38639|38596|38700|38671|38534|38526|35443
1748974500000|2025-06-03 18:15:00|38635|38600|38900|38868|38903|38899|38574|38546|50084
1748974800000|2025-06-03 18:20:00|38904|38872|38970|38949|39025|38999|38904|38868|33228
1748975100000|2025-06-03 18:25:00|38986|38950|38964|38930|39011|38997|38952|38930|11523
1748975400000|2025-06-03 18:30:00|38971|38932|38962|38942|39015|39000|38949|38932|19277
1748975700000|2025-06-03 18:35:00|38956|38940|38863|38848|38962|38948|38802|38786|25348
1748976000000|2025-06-03 18:40:00|38875|38847|38904|38886|38924|38909|38860|38836|18798
1748976300000|2025-06-03 18:45:00|38913|38878|38925|38902|38927|38913|38867|38861|13105
1748976600000|2025-06-03 18:50:00|38914|38895|38866|38846|38949|38938|38851|38835|19839
1748976900000|2025-06-03 18:55:00|38867|38854|38967|38941|39019|39002|38867|38854|57690
1748977200000|2025-06-03 19:00:00|38963|38962|38844|38820|38983|38973|38844|38820|11368
1748977500000|2025-06-03 19:05:00|38850|38821|38891|38865|38948|38933|38824|38804|21559
1748977800000|2025-06-03 19:10:00|38890|38862|38769|38743|38890|38878|38752|38743|16983
1748978100000|2025-06-03 19:15:00|38762|38746|38911|38888|38922|38902|38741|38735|24888
1748978400000|2025-06-03 19:20:00|38903|38885|38941|38914|38966|38945|38847|38838|24648
1748978700000|2025-06-03 19:25:00|38945|38921|38965|38935|38988|38983|38912|38881|21957
1748979000000|2025-06-03 19:30:00|38950|38930|38831|38800|38950|38930|38796|38792|29219
1748979300000|2025-06-03 19:35:00|38826|38826|38861|38830|38871|38849|38767|38750|26078
1748979600000|2025-06-03 19:40:00|38856|38840|38800|38774|38861|38846|38768|38750|17749
1748979900000|2025-06-03 19:45:00|38799|38772|38668|38650|38800|38784|38651|38638|50352
1748980200000|2025-06-03 19:50:00|38669|38646|38786|38745|38788|38769|38513|38500|112733
1748980500000|2025-06-03 19:55:00|38774|38743|38753|38737|38786|38775|38702|38644|191855
1748980800000|2025-06-03 20:00:00|38729|38731|38795|38776|38800|38776|38727|38640|747169
1748981100000|2025-06-03 20:05:00|38776|38755|38775|38745|38800|38755|38743|38710|3385
1748981400000|2025-06-03 20:10:00||38720||38720||38720||38710|932
1748981700000|2025-06-03 20:15:00|38755|38710|38745|38710|38755|38710|38745|38710|1460
1748982000000|2025-06-03 20:20:00|38743|38705|38743|38708|38755|38720|38680|38600|1688
1748982300000|2025-06-03 20:25:00|38750|38740|38720|38621|38755|38740|38703|38621|2972
1748982600000|2025-06-03 20:30:00|38680|38600|38720|38604|38720|38604|38650|38600|2029
1748982900000|2025-06-03 20:35:00|38755|38660|38750|38640|38755|38685|38720|38612|1314
1748983200000|2025-06-03 20:40:00|38749|38680|38760|38640|38800|38737|38740|38640|2115
1748983500000|2025-06-03 20:45:00|38750|38680|38722|38700|38750|38700|38720|38640|687
1748983800000|2025-06-03 20:50:00|38721|38640|38720|38680|38723|38700|38680|38602|1171
1748984100000|2025-06-03 20:55:00|38719|38644|38685|38644|38721|38685|38670|38644|513
1748984400000|2025-06-03 21:00:00|38748|38651|38748|38651|38748|38651|38748|38651|209
1748984700000|2025-06-03 21:05:00|38685||38710||38710||38685||219
1748985000000|2025-06-03 21:10:00|38700||38720||38720||38700||342
1748985300000|2025-06-03 21:15:00|38718|38661|38742|38675|38748|38716|38674|38651|2757
1748985600000|2025-06-03 21:20:00|38748|38644|38747|38675|38748|38675|38707|38644|1197
1748985900000|2025-06-03 21:25:00|38710|38685|38720|38670|38720|38692|38700|38670|1184
1748986200000|2025-06-03 21:30:00|38743|38671|38768|38644|38768|38740|38743|38644|1034
1748986500000|2025-06-03 21:35:00|38748|38665|38748|38700|38748|38700|38745|38665|141
1748986800000|2025-06-03 21:40:00|38745||38748||38748||38745||337
1748987100000|2025-06-03 21:45:00|38747|38723|38748|38700|38748|38723|38747|38700|275
1748987400000|2025-06-03 21:50:00|38746|38644|38700|38665|38748|38665|38700|38644|1034
1748987700000|2025-06-03 21:55:00|38699|38660|38680|38652|38700|38660|38660|38644|2257
1748988000000|2025-06-03 22:00:00|38679|38650|38669|38608|38680|38650|38660|38605|1656
1748988300000|2025-06-03 22:05:00|38660|38636|38700|38640|38700|38679|38650|38608|1641
1748988600000|2025-06-03 22:10:00|38690|38620|38695|38608|38740|38654|38690|38608|260
1748988900000|2025-06-03 22:15:00|38700|38610|38700|38625|38700|38640|38695|38610|584
1748989200000|2025-06-03 22:20:00|38740|38667|38748|38686|38760|38695|38700|38667|1316
1748989500000|2025-06-03 22:25:00|38760|38700|38750|38702|38760|38735|38750|38700|777
1748989800000|2025-06-03 22:30:00|38748|38712|38800|38702|38800|38726|38748|38702|514
1748990100000|2025-06-03 22:35:00|38780|38753|38780|38725|38780|38753|38765|38725|382
1748990400000|2025-06-03 22:40:00|||||||||162
1748990700000|2025-06-03 22:45:00|38761|38727|38780|38741|38780|38746|38761|38727|466
1748991000000|2025-06-03 22:50:00|38760|38756|38800|38763|38800|38780|38760|38756|2291
1748991300000|2025-06-03 22:55:00|38791|38784|38800|38763|38800|38784|38787|38741|1102
1748991600000|2025-06-03 23:00:00|38783|38741|38800|38741|38800|38741|38783|38741|250
1748991900000|2025-06-03 23:05:00||38746||38741||38746||38741|257
1748992200000|2025-06-03 23:10:00|38784|38766|38784|38766|38784|38775|38765|38766|518
1748992500000|2025-06-03 23:15:00||38776||38766||38776||38766|208
1748992800000|2025-06-03 23:20:00|38769||38800||38800||38769||1253
1748993100000|2025-06-03 23:25:00||38771||38766||38775||38766|867
1748993400000|2025-06-03 23:30:00|38825|38767|38825|38767|38825|38805|38824|38766|4843
1748993700000|2025-06-03 23:35:00|38815|38768|38800|38766|38825|38768|38778|38766|1950
1748994000000|2025-06-03 23:40:00|38820|38755|38800|38725|38820|38755|38760|38725|1135
1748994300000|2025-06-03 23:45:00|38798|38700|38800|38700|38800|38700|38725|38700|1803
1748994600000|2025-06-03 23:50:00|38766|38709|38766|38700|38766|38727|38740|38700|1551
1748994900000|2025-06-03 23:55:00|38750|38725|38766|38650|38766|38725|38699|38650|3570
1749024000000|2025-06-04 08:00:00|38817|38247|38660|38520|38817|38798|38580|38247|7312
1749024300000|2025-06-04 08:05:00|38640|38540|38600|38545|38700|38620|38600|38540|3365
1749024600000|2025-06-04 08:10:00|38590|38550|38645|38600|38645|38600|38590|38550|2057
1749024900000|2025-06-04 08:15:00|38646|38598|38710|38660|38780|38680|38600|38550|8260
1749025200000|2025-06-04 08:20:00|38734|38640|38743|38660|38743|38690|38690|38630|2803
1749025500000|2025-06-04 08:25:00|38742|38672|38693|38630|38743|38680|38680|38630|3932
1749025800000|2025-06-04 08:30:00|38692|38600|38650|38601|38700|38601|38646|38588|2207
1749026100000|2025-06-04 08:35:00|38640|38614|38640|38620|38650|38620|38640|38596|1249
1749026400000|2025-06-04 08:40:00|38630|38613|38640|38615|38640|38615|38630|38602|1137
1749026700000|2025-06-04 08:45:00|38660|38602|38661|38620|38661|38626|38631|38602|910
1749027000000|2025-06-04 08:50:00|38660|38622|38661|38611|38661|38622|38660|38611|674
1749027300000|2025-06-04 08:55:00|38639|38620|38636|38587|38661|38620|38636|38576|2605
1749027600000|2025-06-04 09:00:00|38660|38592|38661|38600|38661|38600|38660|38592|847
1749027900000|2025-06-04 09:05:00|38650|38582|38619|38552|38660|38582|38595|38552|1752
1749028200000|2025-06-04 09:10:00|38626|38557|38625|38556|38631|38575|38599|38550|317
1749028500000|2025-06-04 09:15:00|38623|38550|38619|38551|38631|38570|38619|38550|294
1749028800000|2025-06-04 09:20:00|38618|38580|38661|38570|38661|38580|38594|38568|512
1749029100000|2025-06-04 09:25:00|38649|38569|38657|38600|38657|38600|38626|38562|434
1749029400000|2025-06-04 09:30:00|38633|38566|38661|38564|38661|38581|38619|38561|954
1749029700000|2025-06-04 09:35:00|38624|38590|38661|38600|38661|38610|38613|38570|501
1749030000000|2025-06-04 09:40:00|38669|38567|38743|38690|38743|38710|38669|38567|2993
1749030300000|2025-06-04 09:45:00|38800|38701|38800|38724|38800|38750|38788|38701|1010
1749030600000|2025-06-04 09:50:00|38792|38722|38850|38800|38850|38800|38790|38709|2359
1749030900000|2025-06-04 09:55:00|38868|38760|38835|38725|38868|38780|38761|38680|1323
1749031200000|2025-06-04 10:00:00|38838|38731|38838|38720|38840|38750|38838|38720|268
1749031500000|2025-06-04 10:05:00|38840|38780|38888|38800|38888|38830|38835|38704|2464
1749031800000|2025-06-04 10:10:00|38886|38808|38888|38801|38888|38850|38886|38800|999
1749032100000|2025-06-04 10:15:00|38887|38800|38800|38720|38887|38800|38789|38710|2843
1749032400000|2025-06-04 10:20:00|38799|38718|38760|38680|38799|38718|38720|38658|1503
1749032700000|2025-06-04 10:25:00|38727|38681|38712|38625|38760|38698|38680|38625|1450
1749033000000|2025-06-04 10:30:00|38704|38627|38712|38652|38712|38652|38700|38625|726
1749033300000|2025-06-04 10:35:00|38760|38666|38760|38666|38760|38722|38743|38660|1081
1749033600000|2025-06-04 10:40:00|38761|38662|38776|38685|38777|38728|38737|38648|2645
1749033900000|2025-06-04 10:45:00|38788|38692|38752|38685|38788|38697|38741|38685|404
1749034200000|2025-06-04 10:50:00|38743|38700|38730|38685|38743|38700|38721|38685|503
1749034500000|2025-06-04 10:55:00|38726||38745||38745||38726||997
1749034800000|2025-06-04 11:00:00|38780|38726|38766|38725|38800|38726|38723|38685|3566
1749035100000|2025-06-04 11:05:00|38754|38715|38811|38770|38811|38770|38743|38700|2686
1749035400000|2025-06-04 11:10:00|38800|38732|38740|38726|38811|38766|38740|38710|3236
1749035700000|2025-06-04 11:15:00|38739|38710|38725|38700|38787|38726|38725|38700|2324
1749036000000|2025-06-04 11:20:00|38727|38710|38701|38670|38751|38710|38700|38651|2569
1749036300000|2025-06-04 11:25:00|38700|38650|38658|38610|38700|38650|38626|38600|2943
1749036600000|2025-06-04 11:30:00|38671|38630|38600|38565|38671|38640|38600|38565|2229
1749036900000|2025-06-04 11:35:00|38597|38570|38641|38618|38680|38618|38597|38570|1610
1749037200000|2025-06-04 11:40:00|38640|38600|38640|38610|38668|38620|38605|38585|2871
1749037500000|2025-06-04 11:45:00|38674|38585|38655|38616|38674|38616|38600|38585|4319
1749037800000|2025-06-04 11:50:00|38665|38622|38650|38622|38673|38641|38645|38622|1321
1749038100000|2025-06-04 11:55:00|38651|38618|38590|38565|38651|38618|38585|38550|5145
1749038400000|2025-06-04 12:00:00|38589|38550|38640|38569|38640|38600|38563|38530|7889
1749038700000|2025-06-04 12:05:00|38625|38579|38650|38600|38655|38633|38613|38569|2082
1749039000000|2025-06-04 12:10:00|38600|38570|38654|38570|38654|38570|38600|38570|2577
1749039300000|2025-06-04 12:15:00|38649|38550|38544|38511|38654|38550|38544|38511|3698
1749039600000|2025-06-04 12:20:00|38538|38500|38449|38431|38544|38500|38449|38421|11871
1749039900000|2025-06-04 12:25:00|38500|38421|38520|38431|38544|38500|38431|38401|10432
1749040200000|2025-06-04 12:30:00|38466|38402|38540|38440|38540|38456|38431|38402|2909
1749040500000|2025-06-04 12:35:00|38520|38405|38528|38481|38540|38481|38478|38405|5188
1749040800000|2025-06-04 12:40:00|38540|38482|38540|38508|38540|38510|38526|38480|2360
1749041100000|2025-06-04 12:45:00|38544|38500|38570|38527|38600|38527|38544|38500|2268
1749041400000|2025-06-04 12:50:00|38560|38500|38569|38508|38569|38543|38540|38500|1319
1749041700000|2025-06-04 12:55:00|38520|38511|38568|38515|38569|38515|38520|38511|2145
1749042000000|2025-06-04 13:00:00|38557|38500|38568|38500|38569|38515|38532|38500|2758
1749042300000|2025-06-04 13:05:00|38569|38512|38550|38530|38569|38530|38537|38500|1922
1749042600000|2025-06-04 13:10:00|38533|38500|38533|38491|38533|38518|38500|38482|5750
1749042900000|2025-06-04 13:15:00|38527|38492|38569|38533|38569|38533|38527|38482|2486
1749043200000|2025-06-04 13:20:00|38550|38534|38610|38565|38654|38586|38550|38534|7125
1749043500000|2025-06-04 13:25:00|38580|38545|38580|38503|38610|38550|38482|38450|5551
1749043800000|2025-06-04 13:30:00|38600|38509|38381|38302|38600|38532|38251|38216|188835
1749044100000|2025-06-04 13:35:00|38388|38330|38341|38304|38480|38473|38114|38089|122569
1749044400000|2025-06-04 13:40:00|38356|38307|38190|38153|38588|38559|38111|38090|84495
1749044700000|2025-06-04 13:45:00|38183|38130|38389|38325|38440|38413|38183|38130|36426
1749045000000|2025-06-04 13:50:00|38368|38316|38209|38169|38399|38350|38103|38088|92538
1749045300000|2025-06-04 13:55:00|38200|38170|38116|38080|38226|38202|38032|38020|56480
1749045600000|2025-06-04 14:00:00|38077|38076|37873|37826|38117|38089|37824|37800|113966
1749045900000|2025-06-04 14:05:00|37870|37822|37809|37770|37915|37875|37672|37665|97948
1749046200000|2025-06-04 14:10:00|37808|37772|37725|37714|37874|37852|37678|37659|58632
1749046500000|2025-06-04 14:15:00|37720|37696|37838|37805|37897|37890|37674|37650|54175
1749046800000|2025-06-04 14:20:00|37830|37806|37736|37721|37864|37829|37680|37666|40109
1749047100000|2025-06-04 14:25:00|37733|37717|37651|37616|37748|37719|37577|37562|57210
1749047400000|2025-06-04 14:30:00|37646|37617|37708|37686|37794|37779|37646|37617|36949
1749047700000|2025-06-04 14:35:00|37716|37687|37827|37802|37835|37802|37707|37686|29091
1749048000000|2025-06-04 14:40:00|37825|37783|37931|37900|37944|37920|37803|37766|27026
1749048300000|2025-06-04 14:45:00|37929|37896|37991|37954|38023|38019|37836|37808|26259
1749048600000|2025-06-04 14:50:00|37976|37950|38076|38040|38076|38063|37922|37900|20965
1749048900000|2025-06-04 14:55:00|38068|38057|38300|38263|38320|38301|38058|38040|51932
1749049200000|2025-06-04 15:00:00|38303|38264|38284|38255|38347|38338|38237|38219|48367
1749049500000|2025-06-04 15:05:00|38313|38270|38345|38325|38395|38375|38266|38253|24341
1749049800000|2025-06-04 15:10:00|38340|38306|38294|38277|38387|38374|38285|38262|22356
1749050100000|2025-06-04 15:15:00|38299|38294|38417|38385|38432|38427|38299|38277|26529
1749050400000|2025-06-04 15:20:00|38410|38394|38378|38358|38417|38395|38304|38293|16522
1749050700000|2025-06-04 15:25:00|38386|38360|38392|38362|38459|38455|38334|38322|56554
1749051000000|2025-06-04 15:30:00|38379|38361|38364|38322|38412|38389|38280|38266|16040
1749051300000|2025-06-04 15:35:00|38370|38332|38447|38405|38460|38458|38332|38302|14662
1749051600000|2025-06-04 15:40:00|38430|38413|38385|38363|38495|38476|38376|38344|19855
1749051900000|2025-06-04 15:45:00|38395|38385|38408|38367|38511|38509|38377|38352|33053
1749052200000|2025-06-04 15:50:00|38396|38377|38418|38388|38418|38395|38357|38335|11950
1749052500000|2025-06-04 15:55:00|38417|38400|38371|38330|38447|38430|38343|38320|15132
1749052800000|2025-06-04 16:00:00|38375|38351|38348|38318|38386|38368|38330|38303|14609
1749053100000|2025-06-04 16:05:00|38335|38317|38409|38375|38436|38408|38335|38317|11888
1749053400000|2025-06-04 16:10:00|38411|38376|38336|38314|38411|38376|38314|38294|7810
1749053700000|2025-06-04 16:15:00|38341|38315|38407|38383|38415|38399|38341|38315|13066
1749054000000|2025-06-04 16:20:00|38415|38406|38374|38356|38465|38449|38374|38356|13668
1749054300000|2025-06-04 16:25:00|38373|38360|38140|38112|38408|38403|38128|38112|106858
1749054600000|2025-06-04 16:30:00|38133|38110|38141|38113|38263|38247|38109|38078|28576
1749054900000|2025-06-04 16:35:00|38139|38100|38122|38092|38141|38117|38046|38032|20455
1749055200000|2025-06-04 16:40:00|38122|38091|38085|38050|38137|38109|38034|37997|4692
1749055500000|2025-06-04 16:45:00|38084|38049|38103|38072|38118|38100|38068|38038|1787
1749055800000|2025-06-04 16:50:00|38104|38073|38180|38142|38181|38171|38103|38072|4345
1749056100000|2025-06-04 16:55:00|38181|38151|38331|38309|38345|38320|38180|38151|3683
1749056400000|2025-06-04 17:00:00|38319|38296|38450|38406|38464|38443|38318|38292|8225
1749056700000|2025-06-04 17:05:00|38451|38407|38498|38477|38575|38552|38442|38406|5809
1749057000000|2025-06-04 17:10:00|38510|38478|38583|38571|38612|38591|38486|38462|4285
1749057300000|2025-06-04 17:15:00|38582|38570|38583|38543|38601|38587|38541|38520|4612
1749057600000|2025-06-04 17:20:00|38579|38563|38589|38565|38612|38603|38540|38528|14209
1749057900000|2025-06-04 17:25:00|38597|38567|38532|38500|38597|38575|38532|38500|16625
1749058200000|2025-06-04 17:30:00|38529|38497|38477|38450|38529|38497|38461|38441|12511
1749058500000|2025-06-04 17:35:00|38481|38453|38405|38396|38523|38508|38405|38394|12211
1749058800000|2025-06-04 17:40:00|38416|38394|38467|38443|38500|38489|38397|38377|13031
1749059100000|2025-06-04 17:45:00|38473|38448|38471|38436|38490|38479|38425|38413|8169
1749059400000|2025-06-04 17:50:00|38455|38455|38484|38470|38520|38504|38422|38409|11327
1749059700000|2025-06-04 17:55:00|38487|38471|38523|38494|38531|38513|38487|38471|8009
1749060000000|2025-06-04 18:00:00|38522|38497|38575|38545|38580|38559|38509|38497|12464
1749060300000|2025-06-04 18:05:00|38569|38557|38497|38476|38575|38558|38460|38431|7898
1749060600000|2025-06-04 18:10:00|38500|38481|38480|38456|38528|38506|38455|38431|6161
1749060900000|2025-06-04 18:15:00|38475|38447|38506|38475|38506|38491|38424|38406|8589
1749061200000|2025-06-04 18:20:00|38507|38491|38495|38484|38530|38504|38477|38454|7336
1749061500000|2025-06-04 18:25:00|38522|38479|38468|38441|38525|38479|38387|38371|8518
1749061800000|2025-06-04 18:30:00|38480|38442|38479|38472|38492|38478|38434|38415|5027
1749062100000|2025-06-04 18:35:00|38490|38464|38487|38461|38500|38491|38447|38440|5151
1749062400000|2025-06-04 18:40:00|38470|38455|38464|38442|38498|38480|38448|38429|3691
1749062700000|2025-06-04 18:45:00|38445|38445|38423|38408|38480|38455|38423|38405|12464
1749063000000|2025-06-04 18:50:00|38412|38401|38398|38368|38423|38401|38327|38312|24179
1749063300000|2025-06-04 18:55:00|38378|38359|38339|38329|38396|38373|38312|38300|12682
1749063600000|2025-06-04 19:00:00|38329|38326|38399|38376|38415|38411|38329|38318|9644
1749063900000|2025-06-04 19:05:00|38397|38379|38320|38281|38397|38379|38298|38276|14803
1749064200000|2025-06-04 19:10:00|38309|38286|38270|38250|38335|38325|38257|38247|10490
1749064500000|2025-06-04 19:15:00|38265|38245|38261|38247|38275|38261|38201|38190|15791
1749064800000|2025-06-04 19:20:00|38266|38251|38270|38249|38335|38310|38235|38222|20391
1749065100000|2025-06-04 19:25:00|38264|38252|38189|38163|38270|38253|38169|38150|15310
1749065400000|2025-06-04 19:30:00|38192|38180|38170|38153|38236|38223|38170|38153|15817
1749065700000|2025-06-04 19:35:00|38165|38151|38233|38212|38268|38260|38160|38145|21091
1749066000000|2025-06-04 19:40:00|38235|38239|38331|38305|38335|38305|38209|38186|25186
1749066300000|2025-06-04 19:45:00|38335|38310|38393|38371|38416|38396|38335|38310|21929
1749066600000|2025-06-04 19:50:00|38383|38368|38112|38076|38393|38368|38070|38050|94065
1749066900000|2025-06-04 19:55:00|38113|38100|37822|37793|38171|38149|37799|37766|291997
1749067200000|2025-06-04 20:00:00|37826|37794|37733|37700|37920|37882|37720|37680|511020
1749067500000|2025-06-04 20:05:00|37721|37701|37790|37733|37800|37750|37667|37610|29079
1749067800000|2025-06-04 20:10:00|37733|37716|37750|37730|37788|37750|37733|37716|18452
1749068100000|2025-06-04 20:15:00|37741|37725|37700|37640|37750|37725|37698|37640|8035
1749068400000|2025-06-04 20:20:00|37698|37621|37700|37650|37700|37658|37630|37610|6352
1749068700000|2025-06-04 20:25:00|37698|37610|37788|37690|37788|37690|37635|37610|8133
1749069000000|2025-06-04 20:30:00|37787|37700|37764|37718|37788|37727|37730|37690|2827
1749069300000|2025-06-04 20:35:00|37765|37719|37765|37637|37765|37719|37690|37630|3894
1749069600000|2025-06-04 20:40:00|37700|37640|37700|37640|37765|37700|37700|37640|1042
1749069900000|2025-06-04 20:45:00|37694|37650|37740|37697|37765|37697|37694|37650|1228
1749070200000|2025-06-04 20:50:00|37764|37660|37765|37695|37765|37700|37697|37660|846
1749070500000|2025-06-04 20:55:00|37758|37665|37700|37665|37758|37700|37670|37665|2464
1749070800000|2025-06-04 21:00:00|37765|37660|37765|37625|37765|37669|37650|37625|5284
1749071100000|2025-06-04 21:05:00|37749|37640|37700|37625|37764|37640|37679|37625|155
1749071400000|2025-06-04 21:10:00|37679|37640|37679|37641|37679|37641|37679|37640|1145
1749071700000|2025-06-04 21:15:00|37700|37670|37765|37625|37765|37670|37700|37625|1376
1749072000000|2025-06-04 21:20:00|37760|37645|37720|37645|37764|37646|37720|37645|221
1749072300000|2025-06-04 21:25:00|37680|37675|37765|37645|37765|37688|37680|37645|1179
1749072600000|2025-06-04 21:30:00|37759|37625|37759|37660|37759|37660|37759|37625|800
1749072900000|2025-06-04 21:35:00|37750|37670|37750|37691|37750|37701|37745|37670|510
1749073200000|2025-06-04 21:40:00|37740|37700|37788|37741|37788|37750|37725|37670|2653
1749073500000|2025-06-04 21:45:00||37760||37759||37760||37759|343
1749073800000|2025-06-04 21:50:00|37785|37760|37780|37760|37785|37760|37780|37760|405
1749074100000|2025-06-04 21:55:00|37770|37766|37750|37680|37780|37766|37750|37670|742
1749074400000|2025-06-04 22:00:00|37748|37670|37785|37680|37788|37741|37730|37670|1406
1749074700000|2025-06-04 22:05:00|37788|37700|37785|37680|37788|37700|37785|37680|176
1749075000000|2025-06-04 22:10:00|37788|37683|37788|37726|37788|37761|37788|37680|800
1749075300000|2025-06-04 22:15:00|37787|37760|37787|37726|37787|37780|37787|37726|372
1749075600000|2025-06-04 22:20:00|37780||37780||37780||37760||361
1749075900000|2025-06-04 22:25:00|37779|37727|37779|37726|37779|37727|37750|37726|283
1749076200000|2025-06-04 22:30:00|37780|37727|37780|37727|37780|37727|37780|37726|167
1749076500000|2025-06-04 22:35:00|37779|37726|37780|37726|37780|37726|37776|37726|524
1749076800000|2025-06-04 22:40:00|||||||||421
1749077100000|2025-06-04 22:45:00|||||||||174
1749077400000|2025-06-04 22:50:00|||||||||453
1749077700000|2025-06-04 22:55:00|37779|37727|37775|37730|37780|37730|37774|37726|441
1749078000000|2025-06-04 23:00:00|37774|37731|37775|37727|37775|37731|37774|37726|355
1749078300000|2025-06-04 23:05:00|37774|37760|37774|37760|37774|37763|37774|37751|245
1749078600000|2025-06-04 23:10:00|37775|37751|37775|37726|37775|37752|37775|37726|453
1749078900000|2025-06-04 23:15:00|37768||37775||37775||37768||113
1749079200000|2025-06-04 23:20:00|37774|37733|37759|37730|37775|37745|37751|37730|832
1749079500000|2025-06-04 23:25:00|37745|37745|37750|37730|37780|37745|37745|37730|1210
1749079800000|2025-06-04 23:30:00|37749|37726|37750|37726|37750|37726|37749|37726|587
1749080100000|2025-06-04 23:35:00|37749|37740|37750|37726|37750|37740|37749|37726|1515
1749080400000|2025-06-04 23:40:00|||||||||259
1749080700000|2025-06-04 23:45:00|37742|37732|37742|37732|37742|37732|37742|37732|458
1749081000000|2025-06-04 23:50:00|37750|37733|37780|37732|37788|37733|37750|37732|647
1749081300000|2025-06-04 23:55:00|37774|37733|37788|37732|37788|37733|37762|37732|582
1749110400000|2025-06-05 08:00:00|38247|37430|37970|37887|38247|37980|37887|37430|6837
1749110700000|2025-06-05 08:05:00|37940|37920|37970|37900|37970|37920|37918|37887|3563
1749111000000|2025-06-05 08:10:00|37960|37888|37970|37887|37970|37902|37940|37887|1812
1749111300000|2025-06-05 08:15:00|37960|37900|37930|37840|37970|37900|37921|37840|2455
1749111600000|2025-06-05 08:20:00|37920|37820|37900|37820|37930|37867|37900|37820|1362
1749111900000|2025-06-05 08:25:00|37930|37840|37970|37900|37970|37900|37928|37820|2539
1749112200000|2025-06-05 08:30:00|37969|37908|37969|37900|37969|37908|37950|37900|1155
1749112500000|2025-06-05 08:35:00|37960|37915|37960|37888|37969|37915|37900|37880|915
1749112800000|2025-06-05 08:40:00|37959|37889|37920|37889|37959|37898|37920|37888|667
1749113100000|2025-06-05 08:45:00|37959|37893|37959|37889|37959|37902|37959|37889|420
1749113400000|2025-06-05 08:50:00|37920|37892|37920|37864|37959|37893|37900|37820|1131
1749113700000|2025-06-05 08:55:00|37908|37879|37860|37775|37908|37879|37820|37740|1780
1749114000000|2025-06-05 09:00:00|37855|37780|37860|37799|37860|37802|37848|37775|875
1749114300000|2025-06-05 09:05:00|37920|37804|37880|37810|37920|37860|37860|37804|669
1749114600000|2025-06-05 09:10:00|37920|37835|37960|37840|37960|37850|37920|37802|1034
1749114900000|2025-06-05 09:15:00|38000|37848|38000|37880|38000|37940|37960|37840|1734
1749115200000|2025-06-05 09:20:00|37965|37920|37965|37875|37965|37920|37890|37840|3246
1749115500000|2025-06-05 09:25:00|37950|37880|37965|37859|37965|37895|37890|37840|1508
1749115800000|2025-06-05 09:30:00|37960|37860|37965|37840|37965|37880|37960|37840|462
1749116100000|2025-06-05 09:35:00||37880||37851||37880||37851|75
1749116400000|2025-06-05 09:40:00|37960|37853|37965|37889|37965|37892|37960|37852|549
1749116700000|2025-06-05 09:45:00||37885||37922||37923||37885|128
1749117000000|2025-06-05 09:50:00||37923||37923||37923||37923|167
1749117300000|2025-06-05 09:55:00|37956|37918|37965|37900|37965|37918|37956|37840|591
1749117600000|2025-06-05 10:00:00|38000|37911|38020|37936|38020|37936|38000|37911|976
1749117900000|2025-06-05 10:05:00|38000|37902|38020|37935|38020|37935|38000|37897|503
1749118200000|2025-06-05 10:10:00||37936||37920||37936||37920|589
1749118500000|2025-06-05 10:15:00|38000|37880|38020|37920|38020|37920|38000|37854|306
1749118800000|2025-06-05 10:20:00|37999|37882|38000|37893|38000|37899|37999|37880|192
1749119100000|2025-06-05 10:25:00|37960|37880|38000|37850|38000|37880|37960|37850|288
1749119400000|2025-06-05 10:30:00||37880||37850||37880||37850|131
1749119700000|2025-06-05 10:35:00|37987|37859|37961|37844|37991|37920|37960|37844|459
1749120000000|2025-06-05 10:40:00|37960|37850|37880|37807|37960|37850|37872|37775|1237
1749120300000|2025-06-05 10:45:00|37920|37829|37880|37783|37950|37829|37865|37760|1499
1749120600000|2025-06-05 10:50:00|37920|37792|37920|37808|37920|37813|37920|37786|197
1749120900000|2025-06-05 10:55:00|37919|37809|37920|37830|37920|37830|37919|37800|771
1749121200000|2025-06-05 11:00:00|37919|37859|37833|37788|37920|37859|37810|37788|7787
1749121500000|2025-06-05 11:05:00|37840|37792|37830|37750|37840|37800|37793|37726|2037
1749121800000|2025-06-05 11:10:00|37786|37758|37793|37700|37830|37758|37730|37700|3140
1749122100000|2025-06-05 11:15:00|37792|37708|37760|37700|37793|37725|37704|37650|3012
1749122400000|2025-06-05 11:20:00|37740|37730|37830|37760|37830|37764|37740|37700|1861
1749122700000|2025-06-05 11:25:00|37790|37742|37830|37738|37830|37750|37790|37725|459
1749123000000|2025-06-05 11:30:00|37800|37740|37830|37775|37830|37800|37800|37700|5612
1749123300000|2025-06-05 11:35:00|37823|37799|37872|37810|37880|37817|37815|37730|2630
1749123600000|2025-06-05 11:40:00|37873|37800|37880|37800|37880|37801|37830|37800|1740
1749123900000|2025-06-05 11:45:00|37840|37802|37900|37822|37908|37850|37840|37800|493
1749124200000|2025-06-05 11:50:00|37892|37828|37893|37822|37902|37878|37883|37822|671
1749124500000|2025-06-05 11:55:00|37880|37830|37900|37822|37900|37850|37859|37822|319
1749124800000|2025-06-05 12:00:00|37888|37800|37908|37819|37908|37826|37850|37800|2154
1749125100000|2025-06-05 12:05:00|37870|37800|37900|37815|37960|37876|37867|37800|1348
1749125400000|2025-06-05 12:10:00|37870|37810|37997|37900|37999|37945|37870|37810|1623
1749125700000|2025-06-05 12:15:00|37980|37925|37999|37955|37999|37955|37950|37925|1998
1749126000000|2025-06-05 12:20:00|38000|37963|38051|38006|38051|38035|38000|37929|6560
1749126300000|2025-06-05 12:25:00|38050|38007|38100|38028|38152|38109|38049|37970|6073
1749126600000|2025-06-05 12:30:00|38082|38015|38099|38009|38100|38047|38046|37920|2086
1749126900000|2025-06-05 12:35:00|38090|38010|38180|38120|38180|38141|38090|38010|4239
1749127200000|2025-06-05 12:40:00|38195|38150|38169|38121|38223|38208|38169|38120|5596
1749127500000|2025-06-05 12:45:00|38138|38120|38262|38201|38468|38412|38129|38080|23552
1749127800000|2025-06-05 12:50:00|38252|38160|38240|38173|38320|38250|38088|38086|6289
1749128100000|2025-06-05 12:55:00|38274|38185|38197|38100|38300|38263|38146|38100|6190
1749128400000|2025-06-05 13:00:00|38196|38101|38268|38207|38278|38213|38195|38100|3076
1749128700000|2025-06-05 13:05:00|38250|38208|38298|38250|38298|38250|38250|38207|1442
1749129000000|2025-06-05 13:10:00|38300|38261|38360|38300|38379|38360|38299|38207|7818
1749129300000|2025-06-05 13:15:00|38358|38301|38369|38300|38378|38328|38324|38300|5283
1749129600000|2025-06-05 13:20:00|38377|38329|38288|38250|38378|38329|38280|38200|7945
1749129900000|2025-06-05 13:25:00|38284|38220|38400|38379|38400|38379|38229|38218|17148
1749130200000|2025-06-05 13:30:00|38392|38350|37976|37933|38545|38513|37871|37849|186403
1749130500000|2025-06-05 13:35:00|37965|37964|37872|37827|38050|38021|37786|37760|85080
1749130800000|2025-06-05 13:40:00|37867|37819|38076|38031|38163|38142|37835|37800|50538
1749131100000|2025-06-05 13:45:00|38065|38021|37550|37510|38065|38023|37488|37463|154670
1749131400000|2025-06-05 13:50:00|37558|37533|37615|37592|37668|37644|37390|37362|80823
1749131700000|2025-06-05 13:55:00|37620|37595|37752|37707|37752|37708|37452|37420|48537
1749132000000|2025-06-05 14:00:00|37744|37705|37716|37680|37800|37766|37627|37601|43170
1749132300000|2025-06-05 14:05:00|37712|37672|37677|37642|37723|37711|37546|37524|44951
1749132600000|2025-06-05 14:10:00|37698|37659|37813|37770|37820|37807|37696|37659|28268
1749132900000|2025-06-05 14:15:00|37820|37774|37810|37786|37840|37824|37756|37740|35029
1749133200000|2025-06-05 14:20:00|37798|37776|37906|37886|37970|37967|37720|37703|46794
1749133500000|2025-06-05 14:25:00|37897|37881|37955|37930|37955|37950|37844|37833|31867
1749133800000|2025-06-05 14:30:00|37948|37927|37848|37812|37966|37962|37738|37717|31865
1749134100000|2025-06-05 14:35:00|37856|37816|38125|38096|38190|38163|37699|37670|115765
1749134400000|2025-06-05 14:40:00|38118|38097|38273|38237|38380|38331|37973|37955|80848
1749134700000|2025-06-05 14:45:00|38277|38250|38211|38181|38420|38415|38175|38150|65213
1749135000000|2025-06-05 14:50:00|38204|38156|38100|38065|38213|38182|38016|37989|33545
1749135300000|2025-06-05 14:55:00|38113|38078|38224|38193|38256|38249|38062|38031|46894
1749135600000|2025-06-05 15:00:00|38241|38191|38051|38015|38241|38200|38044|38015|35552
1749135900000|2025-06-05 15:05:00|38063|38020|38098|38055|38098|38089|38010|37991|15802
1749136200000|2025-06-05 15:10:00|38100|38057|38064|38033|38148|38128|38064|38033|12556
1749136500000|2025-06-05 15:15:00|38068|38043|38064|38034|38185|38142|38046|38028|25572
1749136800000|2025-06-05 15:20:00|38060|38041|38172|38143|38172|38151|38023|38005|23558
1749137100000|2025-06-05 15:25:00|38174|38144|38167|38139|38176|38169|38127|38098|10335
1749137400000|2025-06-05 15:30:00|38176|38145|38100|38072|38179|38156|38078|38065|7734
1749137700000|2025-06-05 15:35:00|38098|38065|38099|38068|38122|38103|38035|38030|12987
1749138000000|2025-06-05 15:40:00|38100|38069|38074|38032|38126|38118|37988|37975|21296
1749138300000|2025-06-05 15:45:00|38068|38033|37999|37962|38069|38033|37939|37907|18273
1749138600000|2025-06-05 15:50:00|38007|37966|37980|37948|38034|38012|37938|37918|9988
1749138900000|2025-06-05 15:55:00|37982|37950|38020|37994|38088|38078|37948|37928|12138
1749139200000|2025-06-05 16:00:00|38019|37991|38020|37997|38030|38018|37964|37947|13225
1749139500000|2025-06-05 16:05:00|38026|38020|37975|37941|38087|38055|37960|37940|13207
1749139800000|2025-06-05 16:10:00|37978|37940|37907|37876|37994|37960|37870|37860|17601
1749140100000|2025-06-05 16:15:00|37893|37871|37856|37833|37928|37900|37767|37757|29324
1749140400000|2025-06-05 16:20:00|37855|37836|37840|37825|37928|37907|37822|37804|19409
1749140700000|2025-06-05 16:25:00|37833|37818|37822|37795|37925|37904|37771|37754|18132
1749141000000|2025-06-05 16:30:00|37818|37790|37733|37707|37850|37818|37705|37692|17374
1749141300000|2025-06-05 16:35:00|37730|37706|37600|37586|37779|37765|37551|37537|28810
1749141600000|2025-06-05 16:40:00|37593|37568|37572|37543|37619|37594|37476|37469|48606
1749141900000|2025-06-05 16:45:00|37557|37537|37438|37413|37616|37598|37367|37350|96954
1749142200000|2025-06-05 16:50:00|37439|37410|37363|37335|37559|37532|37281|37274|84697
1749142500000|2025-06-05 16:55:00|37349|37331|37209|37195|37415|37383|37201|37195|69225
1749142800000|2025-06-05 17:00:00|37203|37190|37247|37217|37347|37334|37067|37052|121342
1749143100000|2025-06-05 17:05:00|37237|37210|37495|37458|37506|37499|37201|37182|68479
1749143400000|2025-06-05 17:10:00|37499|37462|37590|37549|37630|37617|37472|37462|24404
1749143700000|2025-06-05 17:15:00|37595|37564|37595|37570|37667|37654|37595|37564|30582
1749144000000|2025-06-05 17:20:00|37594|37569|37608|37583|37671|37655|37561|37549|22923
1749144300000|2025-06-05 17:25:00|37605|37565|37540|37506|37622|37600|37514|37506|13895
1749144600000|2025-06-05 17:30:00|37526|37502|37519|37493|37589|37563|37496|37480|15214
1749144900000|2025-06-05 17:35:00|37510|37500|37596|37591|37600|37595|37492|37475|9595
1749145200000|2025-06-05 17:40:00|37600|37581|37485|37460|37633|37613|37471|37457|18854
1749145500000|2025-06-05 17:45:00|37482|37456|37416|37395|37500|37487|37400|37387|19171
1749145800000|2025-06-05 17:50:00|37417|37403|37462|37420|37478|37433|37369|37356|14430
1749146100000|2025-06-05 17:55:00|37456|37419|37344|37314|37456|37419|37321|37311|21210
1749146400000|2025-06-05 18:00:00|37334|37311|37400|37374|37434|37425|37301|37284|40958
1749146700000|2025-06-05 18:05:00|37397|37379|37417|37401|37447|37424|37283|37261|17063
1749147000000|2025-06-05 18:10:00|37441|37394|37255|37230|37456|37449|37247|37222|30673
1749147300000|2025-06-05 18:15:00|37247|37231|37350|37321|37383|37365|37100|37064|36278
1749147600000|2025-06-05 18:20:00|37336|37320|37440|37418|37440|37426|37243|37222|19333
1749147900000|2025-06-05 18:25:00|37430|37424|37407|37384|37459|37441|37378|37356|14767
1749148200000|2025-06-05 18:30:00|37413|37397|37395|37362|37439|37430|37334|37326|23013
1749148500000|2025-06-05 18:35:00|37400|37363|37376|37346|37494|37475|37340|37313|32188
1749148800000|2025-06-05 18:40:00|37375|37375|37218|37185|37381|37375|37127|37105|28361
1749149100000|2025-06-05 18:45:00|37188|37187|37204|37187|37275|37255|37175|37150|29531
1749149400000|2025-06-05 18:50:00|37216|37188|37245|37216|37293|37278|37216|37188|22265
1749149700000|2025-06-05 18:55:00|37260|37217|37122|37108|37299|37287|37120|37108|33457
1749150000000|2025-06-05 19:00:00|37124|37109|37104|37081|37229|37204|37096|37081|35897
1749150300000|2025-06-05 19:05:00|37116|37085|37059|37043|37143|37122|37004|37000|49414
1749150600000|2025-06-05 19:10:00|37064|37037|36915|36895|37140|37108|36901|36885|69853
1749150900000|2025-06-05 19:15:00|36911|36892|36663|36638|36959|36937|36534|36516|83688
1749151200000|2025-06-05 19:20:00|36638|36632|36478|36457|36696|36668|36455|36440|66842
1749151500000|2025-06-05 19:25:00|36490|36462|36869|36838|36869|36842|36448|36424|81710
1749151800000|2025-06-05 19:30:00|36868|36847|37120|37107|37140|37129|36858|36838|76136
1749152100000|2025-06-05 19:35:00|37125|37119|37171|37160|37264|37244|37070|37040|47729
1749152400000|2025-06-05 19:40:00|37174|37162|36975|36950|37174|37162|36975|36950|50788
1749152700000|2025-06-05 19:45:00|36965|36945|36949|36928|37043|37031|36915|36900|49570
1749153000000|2025-06-05 19:50:00|36932|36927|36996|36965|37066|37051|36862|36850|77044
1749153300000|2025-06-05 19:55:00|36990|36964|36879|36870|37034|37009|36864|36850|270792
1749153600000|2025-06-05 20:00:00|36906|36868|36878|36760|37000|36920|36705|36610|794751
1749153900000|2025-06-05 20:05:00|36886|36796|36750|36730|36886|36840|36730|36701|6866
1749154200000|2025-06-05 20:10:00|36730|36710|36588|36500|36730|36710|36586|36500|7570
1749154500000|2025-06-05 20:15:00|36570|36501|36550|36520|36570|36545|36530|36500|14706
1749154800000|2025-06-05 20:20:00|36577|36535|36680|36601|36720|36650|36538|36500|8057
1749155100000|2025-06-05 20:25:00|36650|36605|36760|36640|36790|36750|36649|36520|7721
1749155400000|2025-06-05 20:30:00|36790|36651|36660|36560|36790|36760|36658|36560|6081
1749155700000|2025-06-05 20:35:00|36650|36600|36599|36522|36697|36645|36520|36500|10401
1749156000000|2025-06-05 20:40:00|36630|36520|36377|36315|36640|36520|36301|36300|14904
1749156300000|2025-06-05 20:45:00|36400|36300|36554|36400|36560|36450|36322|36300|6505
1749156600000|2025-06-05 20:50:00|36520|36440|36399|36344|36554|36440|36350|36320|6331
1749156900000|2025-06-05 20:55:00|36397|36320|36259|36200|36397|36320|36236|36200|11992
1749157200000|2025-06-05 21:00:00|36248|36160|36280|36200|36300|36240|36190|36160|12292
1749157500000|2025-06-05 21:05:00|36245|36160|36300|36200|36300|36268|36200|36141|4979
1749157800000|2025-06-05 21:10:00|36298|36210|36168|36133|36298|36253|36168|36133|6829
1749158100000|2025-06-05 21:15:00|36151|36150|36253|36200|36253|36200|36151|36150|2338
1749158400000|2025-06-05 21:20:00|36240|36202|36300|36226|36300|36240|36225|36202|1170
1749158700000|2025-06-05 21:25:00|36285|36220|36350|36323|36400|36323|36255|36220|2879
1749159000000|2025-06-05 21:30:00|36340|36316|36340|36301|36500|36332|36300|36220|2517
1749159300000|2025-06-05 21:35:00|36334|36330|36411|36330|36500|36350|36331|36307|2842
1749159600000|2025-06-05 21:40:00|36400|36350|36400|36374|36411|36382|36399|36350|1768
1749159900000|2025-06-05 21:45:00|36409|36399|36384|36307|36480|36413|36378|36307|3533
1749160200000|2025-06-05 21:50:00|36385|36332|36286|36225|36385|36349|36255|36200|3557
1749160500000|2025-06-05 21:55:00|36269|36265|36480|36300|36480|36300|36230|36200|9663
1749160800000|2025-06-05 22:00:00|36479|36301|36322|36250|36480|36321|36322|36250|1246
1749161100000|2025-06-05 22:05:00|36389|36300|36399|36320|36425|36355|36285|36251|1415
1749161400000|2025-06-05 22:10:00|36425|36321|36400|36365|36438|36365|36375|36321|1048
1749161700000|2025-06-05 22:15:00|36399|36350|36450|36425|36500|36425|36399|36350|1479
1749162000000|2025-06-05 22:20:00|36500|36440|36577|36440|36584|36560|36473|36400|3681
1749162300000|2025-06-05 22:25:00|36570|36480|36570|36520|36576|36563|36558|36440|1255
1749162600000|2025-06-05 22:30:00|36550|36521|36560|36523|36578|36523|36532|36400|1364
1749162900000|2025-06-05 22:35:00|36530|36503|36559|36500|36560|36535|36530|36500|906
1749163200000|2025-06-05 22:40:00|36560|36510|36655|36600|36655|36600|36560|36510|1893
1749163500000|2025-06-05 22:45:00|36641|36547|36700|36600|36700|36655|36640|36547|1575
1749163800000|2025-06-05 22:50:00|36688|36655|36720|36680|36720|36696|36688|36640|3297
1749164100000|2025-06-05 22:55:00|36718|36650|36680|36650|36790|36672|36650|36600|2427
1749164400000|2025-06-05 23:00:00|36670|36600|36680|36640|36680|36665|36650|36600|2563
1749164700000|2025-06-05 23:05:00|36661|36650|36790|36640|36790|36652|36653|36600|2963
1749165000000|2025-06-05 23:10:00|36760|36641|36720|36663|36760|36719|36700|36600|750
1749165300000|2025-06-05 23:15:00|36700|36600|36668|36640|36740|36680|36668|36600|1109
1749165600000|2025-06-05 23:20:00|36664|36611|36667|36611|36668|36652|36664|36611|866
1749165900000|2025-06-05 23:25:00|36664|36612|36680|36675|36680|36675|36644|36607|2066
1749166200000|2025-06-05 23:30:00|36660|36640|36660|36647|36680|36661|36650|36640|2479
1749166500000|2025-06-05 23:35:00|36657|36607|36640|36620|36666|36640|36640|36607|1035
1749166800000|2025-06-05 23:40:00|36639|36621|36666|36620|36666|36631|36639|36620|926
1749167100000|2025-06-05 23:45:00|36664|36607|36699|36649|36699|36649|36632|36607|2206
1749167400000|2025-06-05 23:50:00|36678|36638|36670|36638|36699|36665|36670|36638|547
1749167700000|2025-06-05 23:55:00|36667|36641|36679|36666|36679|36666|36667|36640|1415
1749196800000|2025-06-06 08:00:00|37692|37212|37500|37348|37692|37452|37332|37212|9554
1749197100000|2025-06-06 08:05:00|37480|37350|37500|37391|37500|37415|37424|37321|1177
1749197400000|2025-06-06 08:10:00|37480|37398|37500|37460|37500|37460|37440|37320|2979
1749197700000|2025-06-06 08:15:00|37560|37419|37600|37551|37600|37560|37550|37419|6911
1749198000000|2025-06-06 08:20:00|37604|37550|37550|37472|37604|37550|37540|37440|7335
1749198300000|2025-06-06 08:25:00|37549|37468|37455|37408|37550|37468|37400|37321|3185
1749198600000|2025-06-06 08:30:00|37480|37449|37490|37420|37490|37460|37480|37373|672
1749198900000|2025-06-06 08:35:00|37480|37400|37520|37389|37520|37420|37480|37379|1569
1749199200000|2025-06-06 08:40:00|37480|37393|37560|37468|37560|37469|37480|37393|1011
1749199500000|2025-06-06 08:45:00|37548|37500|37560|37480|37560|37518|37548|37472|445
1749199800000|2025-06-06 08:50:00|37550|37472|37500|37417|37550|37480|37480|37400|922
1749200100000|2025-06-06 08:55:00|37480|37423|37480|37400|37500|37443|37480|37400|813
1749200400000|2025-06-06 09:00:00|37500|37402|37550|37464|37550|37477|37470|37402|2539
1749200700000|2025-06-06 09:05:00|37534|37458|37550|37465|37550|37491|37534|37443|383
1749201000000|2025-06-06 09:10:00|37536|37440|37550|37494|37550|37494|37536|37440|543
1749201300000|2025-06-06 09:15:00|37520|37500|37550|37500|37550|37514|37520|37494|5963
1749201600000|2025-06-06 09:20:00|37524|37494|37487|37400|37550|37494|37469|37400|2903
1749201900000|2025-06-06 09:25:00|37474|37428|37520|37417|37520|37442|37474|37404|275
1749202200000|2025-06-06 09:30:00|37500|37420|37500|37441|37500|37475|37500|37417|340
1749202500000|2025-06-06 09:35:00|37550|37443|37560|37507|37560|37540|37518|37443|6061
1749202800000|2025-06-06 09:40:00|||||||||179
1749203100000|2025-06-06 09:45:00|37530|37500|37520|37449|37560|37500|37520|37448|1436
1749203400000|2025-06-06 09:50:00||37450||37433||37468||37417|315
1749203700000|2025-06-06 09:55:00|37540|37434|37520|37444|37540|37470|37520|37432|339
1749204000000|2025-06-06 10:00:00|37500|37450|37560|37485|37560|37494|37500|37450|981
1749204300000|2025-06-06 10:05:00||37487||37499||37520||37487|286
1749204600000|2025-06-06 10:10:00|37550|37497|37560|37487|37560|37520|37550|37460|956
1749204900000|2025-06-06 10:15:00|37544|37476|37560|37470|37560|37476|37520|37453|302
1749205200000|2025-06-06 10:20:00|37558|37492|37558|37465|37558|37492|37558|37458|1126
1749205500000|2025-06-06 10:25:00|37560|37470|37540|37469|37600|37558|37540|37449|6896
1749205800000|2025-06-06 10:30:00|37560|37470|37560|37440|37600|37507|37508|37417|5362
1749206100000|2025-06-06 10:35:00|37520|37441|37482|37417|37560|37460|37482|37417|570
1749206400000|2025-06-06 10:40:00|37497|37432|37497|37419|37497|37450|37450|37417|1289
1749206700000|2025-06-06 10:45:00|37500|37425|37560|37447|37560|37484|37500|37425|1945
1749207000000|2025-06-06 10:50:00|37559|37444|37480|37417|37559|37461|37480|37417|2027
1749207300000|2025-06-06 10:55:00|37520|37423|37480|37427|37520|37450|37480|37417|438
1749207600000|2025-06-06 11:00:00|37462|37417|37450|37360|37480|37417|37338|37285|10783
1749207900000|2025-06-06 11:05:00|37400|37400|37400|37350|37450|37424|37378|37320|4079
1749208200000|2025-06-06 11:10:00|37375|37317|37422|37351|37440|37381|37370|37317|3191
1749208500000|2025-06-06 11:15:00|37404|37350|37450|37400|37450|37400|37393|37350|1810
1749208800000|2025-06-06 11:20:00|37460|37430|37540|37450|37540|37475|37460|37400|4147
1749209100000|2025-06-06 11:25:00|37530|37451|37502|37401|37540|37500|37462|37360|1560
1749209400000|2025-06-06 11:30:00|37514|37400|37430|37380|37514|37418|37380|37352|2813
1749209700000|2025-06-06 11:35:00|37440|37385|37440|37400|37480|37425|37440|37380|861
1749210000000|2025-06-06 11:40:00|37480|37408|37590|37480|37590|37527|37469|37400|5282
1749210300000|2025-06-06 11:45:00|37580|37528|37570|37517|37590|37550|37556|37480|1266
1749210600000|2025-06-06 11:50:00|37535|37512|37519|37466|37570|37532|37500|37450|6592
1749210900000|2025-06-06 11:55:00|37500|37480|37510|37456|37510|37480|37450|37422|2958
1749211200000|2025-06-06 12:00:00|37520|37490|37520|37500|37520|37500|37455|37440|6241
1749211500000|2025-06-06 12:05:00|37550|37467|37548|37500|37550|37502|37520|37467|3432
1749211800000|2025-06-06 12:10:00|37543|37515|37590|37550|37590|37555|37525|37500|4061
1749212100000|2025-06-06 12:15:00|37585|37500|37550|37500|37590|37526|37542|37500|884
1749212400000|2025-06-06 12:20:00|37549|37530|37560|37528|37560|37530|37548|37500|2193
1749212700000|2025-06-06 12:25:00|37550|37535|37600|37550|37600|37572|37550|37520|4310
1749213000000|2025-06-06 12:30:00|37604|37510|37711|37611|37800|37756|37604|37500|17022
1749213300000|2025-06-06 12:35:00|37718|37657|37575|37528|37747|37697|37575|37524|11230
1749213600000|2025-06-06 12:40:00|37600|37552|37587|37482|37636|37610|37485|37412|8505
1749213900000|2025-06-06 12:45:00|37591|37528|37538|37480|37619|37570|37538|37480|5567
1749214200000|2025-06-06 12:50:00|37569|37507|37559|37460|37600|37521|37500|37460|4403
1749214500000|2025-06-06 12:55:00|37550|37412|37497|37450|37550|37460|37450|37412|2666
1749214800000|2025-06-06 13:00:00|37500|37451|37588|37500|37600|37526|37500|37440|4684
1749215100000|2025-06-06 13:05:00|37595|37501|37569|37501|37600|37513|37536|37501|458
1749215400000|2025-06-06 13:10:00|37585|37502|37597|37499|37599|37585|37532|37452|3165
1749215700000|2025-06-06 13:15:00|37596|37495|37594|37550|37597|37555|37556|37483|2769
1749216000000|2025-06-06 13:20:00|37593|37551|37618|37550|37619|37597|37582|37550|9178
1749216300000|2025-06-06 13:25:00|37605|37564|37780|37700|37780|37750|37605|37550|14725
1749216600000|2025-06-06 13:30:00|37770|37706|37585|37550|37780|37724|37392|37362|152371
1749216900000|2025-06-06 13:35:00|37570|37526|37487|37429|37599|37583|37351|37335|125974
1749217200000|2025-06-06 13:40:00|37459|37458|37452|37420|37542|37528|37379|37353|67478
1749217500000|2025-06-06 13:45:00|37457|37427|37300|37262|37650|37625|37229|37211|72520
1749217800000|2025-06-06 13:50:00|37296|37256|37213|37164|37396|37387|37151|37126|59647
1749218100000|2025-06-06 13:55:00|37218|37177|37162|37120|37218|37182|37043|37032|46611
1749218400000|2025-06-06 14:00:00|37176|37125|37126|37100|37225|37199|36981|36969|56468
1749218700000|2025-06-06 14:05:00|37117|37095|37344|37307|37344|37336|37096|37089|43341
1749219000000|2025-06-06 14:10:00|37350|37325|37251|37215|37360|37350|37116|37109|38986
1749219300000|2025-06-06 14:15:00|37257|37226|37293|37263|37340|37323|37181|37152|23667
1749219600000|2025-06-06 14:20:00|37285|37257|37267|37222|37310|37286|37182|37160|25302
1749219900000|2025-06-06 14:25:00|37257|37225|37285|37247|37325|37313|37181|37161|29341
1749220200000|2025-06-06 14:30:00|37259|37253|37427|37402|37488|37468|37259|37242|42327
1749220500000|2025-06-06 14:35:00|37416|37394|37533|37497|37550|37533|37415|37384|40347
1749220800000|2025-06-06 14:40:00|37547|37508|37780|37758|37793|37778|37542|37497|94131
1749221100000|2025-06-06 14:45:00|37779|37757|37888|37873|37890|37873|37722|37706|126109
1749221400000|2025-06-06 14:50:00|37890|37874|37780|37750|37900|37886|37714|37704|52019
1749221700000|2025-06-06 14:55:00|37778|37760|37850|37818|37910|37900|37763|37750|58001
1749222000000|2025-06-06 15:00:00|37849|37816|37900|37876|37980|37971|37817|37802|58983
1749222300000|2025-06-06 15:05:00|37905|37872|37819|37801|37950|37937|37782|37764|59890
1749222600000|2025-06-06 15:10:00|37828|37807|38020|37993|38040|38035|37807|37781|100479
1749222900000|2025-06-06 15:15:00|38025|38003|37789|37755|38059|38049|37752|37735|73394
1749223200000|2025-06-06 15:20:00|37783|37763|37809|37787|37864|37832|37700|37675|25613
1749223500000|2025-06-06 15:25:00|37804|37788|37680|37659|37834|37802|37621|37610|30903
1749223800000|2025-06-06 15:30:00|37698|37652|37720|37687|37740|37720|37650|37634|17473
1749224100000|2025-06-06 15:35:00|37717|37685|37650|37619|37746|37727|37589|37567|22692
1749224400000|2025-06-06 15:40:00|37651|37608|37794|37766|37809|37794|37651|37608|21916
1749224700000|2025-06-06 15:45:00|37789|37767|37867|37836|37871|37854|37772|37756|14351
1749225000000|2025-06-06 15:50:00|37868|37843|37982|37961|37988|37979|37868|37837|24135
1749225300000|2025-06-06 15:55:00|37979|37965|38000|37986|38020|38007|37903|37892|32229
1749225600000|2025-06-06 16:00:00|37998|37982|37920|37888|38045|38032|37902|37877|41527
1749225900000|2025-06-06 16:05:00|37916|37887|37878|37854|37924|37911|37837|37822|39286
1749226200000|2025-06-06 16:10:00|37890|37864|37935|37905|37950|37940|37862|37858|17569
1749226500000|2025-06-06 16:15:00|37936|37920|37950|37937|37950|37937|37888|37871|4961
1749226800000|2025-06-06 16:20:00|37948|37938|37981|37962|38020|38007|37940|37925|26833
1749227100000|2025-06-06 16:25:00|37972|37971|37927|37904|38060|38054|37890|37875|45376
1749227400000|2025-06-06 16:30:00|37929|37891|37929|37906|37940|37935|37894|37888|7350
1749227700000|2025-06-06 16:35:00|37920|37905|37934|37904|37965|37959|37882|37870|17122
1749228000000|2025-06-06 16:40:00|37927|37900|37905|37877|37957|37950|37862|37842|10351
1749228300000|2025-06-06 16:45:00|37914|37890|37979|37954|37985|37965|37881|37870|37035
1749228600000|2025-06-06 16:50:00|37977|37949|37785|37761|37994|37985|37778|37760|46945
1749228900000|2025-06-06 16:55:00|37781|37760|37741|37724|37781|37760|37692|37677|16331
1749229200000|2025-06-06 17:00:00|37744|37752|37709|37680|37780|37766|37669|37656|16151
1749229500000|2025-06-06 17:05:00|37705|37678|37671|37643|37705|37685|37651|37636|9496
1749229800000|2025-06-06 17:10:00|37677|37650|37702|37680|37724|37704|37626|37606|14009
1749230100000|2025-06-06 17:15:00|37703|37694|37801|37775|37812|37791|37685|37665|9397
1749230400000|2025-06-06 17:20:00|37810|37776|37763|37743|37849|37834|37757|37740|9551
1749230700000|2025-06-06 17:25:00|37753|37739|37527|37503|37760|37739|37501|37491|56504
1749231000000|2025-06-06 17:30:00|37533|37505|37530|37506|37586|37571|37482|37468|15092
1749231300000|2025-06-06 17:35:00|37533|37514|37547|37520|37582|37564|37517|37500|7950
1749231600000|2025-06-06 17:40:00|37549|37519|37528|37505|37568|37548|37491|37476|14355
1749231900000|2025-06-06 17:45:00|37531|37508|37569|37533|37569|37558|37519|37504|10033
1749232200000|2025-06-06 17:50:00|37575|37559|37617|37590|37640|37622|37564|37545|17142
1749232500000|2025-06-06 17:55:00|37620|37593|37632|37618|37646|37631|37608|37571|11055
1749232800000|2025-06-06 18:00:00|37637|37623|37634|37614|37683|37675|37624|37602|23387
1749233100000|2025-06-06 18:05:00|37630|37612|37584|37554|37630|37612|37564|37551|13111
1749233400000|2025-06-06 18:10:00|37578|37550|37530|37504|37578|37550|37497|37488|25713
1749233700000|2025-06-06 18:15:00|37516|37501|37539|37517|37554|37541|37514|37500|10428
1749234000000|2025-06-06 18:20:00|37530|37513|37449|37426|37535|37521|37409|37392|36612
1749234300000|2025-06-06 18:25:00|37445|37435|37527|37500|37529|37515|37425|37402|23252
1749234600000|2025-06-06 18:30:00|37522|37507|37535|37515|37575|37545|37507|37500|16165
1749234900000|2025-06-06 18:35:00|37532|37522|37519|37493|37557|37542|37503|37487|41816
1749235200000|2025-06-06 18:40:00|37518|37501|37525|37497|37543|37535|37433|37415|28870
1749235500000|2025-06-06 18:45:00|37534|37500|37526|37503|37535|37527|37500|37482|13474
1749235800000|2025-06-06 18:50:00|37522|37507|37467|37445|37527|37507|37441|37432|18984
1749236100000|2025-06-06 18:55:00|37472|37452|37521|37502|37521|37508|37472|37452|9253
1749236400000|2025-06-06 19:00:00|37526|37503|37512|37487|37567|37559|37490|37474|22444
1749236700000|2025-06-06 19:05:00|37508|37490|37512|37500|37540|37533|37489|37477|24008
1749237000000|2025-06-06 19:10:00|37505|37496|37469|37452|37505|37496|37422|37405|23373
1749237300000|2025-06-06 19:15:00|37463|37462|37499|37475|37509|37498|37433|37424|10538
1749237600000|2025-06-06 19:20:00|37496|37472|37375|37350|37496|37472|37323|37309|35184
1749237900000|2025-06-06 19:25:00|37376|37352|37376|37358|37389|37372|37298|37289|21169
1749238200000|2025-06-06 19:30:00|37382|37361|37288|37267|37400|37385|37279|37267|22457
1749238500000|2025-06-06 19:35:00|37283|37271|37261|37251|37335|37306|37228|37215|25148
1749238800000|2025-06-06 19:40:00|37262|37255|37355|37330|37355|37330|37242|37233|60084
1749239100000|2025-06-06 19:45:00|37354|37325|37226|37211|37363|37352|37198|37190|55395
1749239400000|2025-06-06 19:50:00|37225|37213|37305|37273|37331|37324|37225|37213|59999
1749239700000|2025-06-06 19:55:00|37306|37280|37452|37438|37474|37471|37254|37246|172828
1749240000000|2025-06-06 20:00:00|37454|37446|37493|37450|37555|37500|37447|37400|410267
1749240300000|2025-06-06 20:05:00|37490|37475|37590|37500|37590|37556|37470|37450|4690
1749240600000|2025-06-06 20:10:00|37540|37501|37626|37600|37626|37600|37540|37500|8734
1749240900000|2025-06-06 20:15:00|37620|37586|37600|37522|37620|37610|37598|37520|4454
1749241200000|2025-06-06 20:20:00|37610|37533|37580|37533|37620|37600|37565|37521|5618
1749241500000|2025-06-06 20:25:00|37579|37560|37574|37521|37579|37570|37535|37521|2647
1749241800000|2025-06-06 20:30:00|37570|37522|37520|37500|37570|37522|37453|37430|6436
1749242100000|2025-06-06 20:35:00|37530|37490|37525|37490|37530|37500|37500|37450|2248
1749242400000|2025-06-06 20:40:00|37530|37500|37596|37520|37596|37574|37520|37500|3995
1749242700000|2025-06-06 20:45:00|37595|37521|37537|37500|37596|37579|37536|37500|2989
1749243000000|2025-06-06 20:50:00|37535|37495|37528|37501|37537|37515|37508|37495|2217
1749243300000|2025-06-06 20:55:00|37518|37500|37518|37500|37518|37500|37514|37500|1395
1749456000000|2025-06-09 08:00:00|37932|37828|37927|37900|37950|37900|37926|37800|3356
1749456300000|2025-06-09 08:05:00|37900|37896|37897|37860|37900|37917|37897|37855|3112
1749456600000|2025-06-09 08:10:00|37900|37880|37900|37800|37909|37890|37860|37800|2878
1749456900000|2025-06-09 08:15:00|37820|37808|37840|37800|37900|37820|37820|37800|2160
1749457200000|2025-06-09 08:20:00|37850|37784|37850|37751|37850|37784|37821|37735|2888
1749457500000|2025-06-09 08:25:00|37817|37744|37795|37720|37817|37788|37773|37700|1867
1749457800000|2025-06-09 08:30:00|37797|37707|37754|37671|37797|37707|37708|37664|1283
1749458100000|2025-06-09 08:35:00|37777|37700|37850|37760|37850|37771|37777|37700|1350
1749458400000|2025-06-09 08:40:00|37840|37740|37850|37780|37850|37800|37830|37740|1218
1749458700000|2025-06-09 08:45:00|37866|37800|37899|37825|37899|37840|37866|37800|1739
1749459000000|2025-06-09 08:50:00|37920|37840|37927|37860|37927|37879|37919|37820|1105
1749459300000|2025-06-09 08:55:00|37924|37844|37988|37904|38000|37945|37923|37831|1952
1749459600000|2025-06-09 09:00:00|37999|37898|37997|37893|37999|37920|37985|37880|746
1749459900000|2025-06-09 09:05:00|37995|37890|37946|37840|37999|37895|37934|37840|493
1749460200000|2025-06-09 09:10:00|37945|37850|37974|37871|37999|37905|37912|37840|708
1749460500000|2025-06-09 09:15:00|37999|37902|37912|37831|37999|37924|37903|37831|2052
1749460800000|2025-06-09 09:20:00|37906|37881|37900|37853|37925|37890|37897|37831|1846
1749461100000|2025-06-09 09:25:00|37932|37831|37999|37900|37999|37920|37932|37831|1527
1749461400000|2025-06-09 09:30:00|37998|37920|37985|37900|38000|37950|37969|37900|1801
1749461700000|2025-06-09 09:35:00|37998|37916|38000|37920|38000|37937|37963|37900|5251
1749462000000|2025-06-09 09:40:00|38038|37927|38076|38000|38076|38060|38028|37920|6738
1749462300000|2025-06-09 09:45:00|38100|37960|38200|38140|38200|38154|38091|37960|10181
1749462600000|2025-06-09 09:50:00|38180|38158|38200|38140|38280|38207|38180|38140|5717
1749462900000|2025-06-09 09:55:00|38175|38121|38170|38140|38200|38140|38160|38121|1617
1749463200000|2025-06-09 10:00:00|38140|38121|38160|38050|38185|38140|38062|38000|5432
1749463500000|2025-06-09 10:05:00|38197|38080|38195|38120|38200|38120|38160|38080|833
1749463800000|2025-06-09 10:10:00|38200|38160|38377|38298|38377|38350|38200|38125|9352
1749464100000|2025-06-09 10:15:00|38376|38306|38381|38310|38433|38375|38376|38280|4864
1749464400000|2025-06-09 10:20:00|38379|38311|38310|38271|38379|38344|38310|38240|2891
1749464700000|2025-06-09 10:25:00|38300|38257|38280|38179|38320|38281|38211|38100|8396
1749465000000|2025-06-09 10:30:00|38300|38184|38200|38149|38300|38213|38198|38120|3610
1749465300000|2025-06-09 10:35:00|38228|38170|38252|38180|38280|38201|38192|38170|2657
1749465600000|2025-06-09 10:40:00|38265|38200|38250|38196|38280|38211|38225|38187|2643
1749465900000|2025-06-09 10:45:00|38280|38200|38263|38180|38299|38243|38263|38180|4133
1749466200000|2025-06-09 10:50:00|38252|38192|38270|38210|38300|38225|38251|38192|3583
1749466500000|2025-06-09 10:55:00|38276|38216|38300|38239|38300|38280|38265|38210|3908
1749466800000|2025-06-09 11:00:00|38299|38250|38290|38250|38300|38280|38248|38215|7470
1749467100000|2025-06-09 11:05:00|38275|38258|38310|38275|38310|38300|38269|38215|8237
1749467400000|2025-06-09 11:10:00|38307|38300|38310|38291|38310|38300|38300|38240|4716
1749467700000|2025-06-09 11:15:00|38300|38268|38300|38260|38310|38299|38296|38215|5671
1749468000000|2025-06-09 11:20:00|38305|38265|38330|38291|38330|38306|38305|38250|7589
1749468300000|2025-06-09 11:25:00|38300|38253|38325|38282|38330|38300|38289|38253|10226
1749468600000|2025-06-09 11:30:00|38330|38253|38319|38253|38330|38285|38273|38253|5065
1749468900000|2025-06-09 11:35:00|38308|38250|38300|38257|38320|38257|38228|38201|12225
1749469200000|2025-06-09 11:40:00|38294|38260|38330|38270|38330|38320|38294|38241|6940
1749469500000|2025-06-09 11:45:00|38300|38267|38300|38245|38300|38274|38276|38201|1963
1749469800000|2025-06-09 11:50:00|38285|38240|38300|38274|38300|38274|38282|38240|615
1749470100000|2025-06-09 11:55:00|38299|38240|38300|38259|38300|38275|38280|38240|4440
1749470400000|2025-06-09 12:00:00|38290|38260|38295|38256|38300|38276|38260|38240|4027
1749470700000|2025-06-09 12:05:00|38288|38250|38259|38201|38288|38250|38246|38201|2129
1749471000000|2025-06-09 12:10:00|38260|38215|38140|38114|38260|38218|38140|38100|5719
1749471300000|2025-06-09 12:15:00|38122|38110|38140|38111|38140|38111|38100|38040|11704
1749471600000|2025-06-09 12:20:00|38180|38158|38150|38111|38200|38170|38145|38111|4280
1749471900000|2025-06-09 12:25:00|38140|38112|38100|38055|38140|38112|38090|38050|8154
1749472200000|2025-06-09 12:30:00|38099|38060|38150|38100|38150|38100|38099|38055|5221
1749472500000|2025-06-09 12:35:00|38125|38077|38100|38077|38150|38110|38100|38077|6721
1749472800000|2025-06-09 12:40:00|38139|38082|38170|38126|38207|38170|38096|38077|14694
1749473100000|2025-06-09 12:45:00|38222|38127|38247|38215|38250|38215|38188|38127|6697
1749473400000|2025-06-09 12:50:00|38240|38175|38200|38175|38248|38196|38182|38129|3717
1749473700000|2025-06-09 12:55:00|38198|38150|38225|38175|38248|38215|38190|38150|2802
1749474000000|2025-06-09 13:00:00|38248|38202|38248|38205|38248|38228|38215|38202|3445
1749474300000|2025-06-09 13:05:00|38250|38211|38225|38161|38250|38231|38193|38161|6167
1749474600000|2025-06-09 13:10:00|38248|38169|38265|38231|38265|38239|38234|38161|5031
1749474900000|2025-06-09 13:15:00|38250|38220|38245|38230|38250|38235|38225|38200|3449
1749475200000|2025-06-09 13:20:00|38265|38232|38288|38225|38288|38265|38257|38225|5402
1749475500000|2025-06-09 13:25:00|38246|38200|38076|37985|38288|38210|37960|37922|31033
1749475800000|2025-06-09 13:30:00|38085|38030|38300|38260|38478|38450|37862|37828|261641
1749476100000|2025-06-09 13:35:00|38290|38259|37895|37856|38290|38259|37777|37764|88165
1749476400000|2025-06-09 13:40:00|37901|37857|38080|38048|38082|38065|37895|37857|61736
1749476700000|2025-06-09 13:45:00|38066|38050|38065|38027|38079|38065|37784|37758|61181
1749477000000|2025-06-09 13:50:00|38071|38032|37941|37913|38080|38070|37851|37821|45940
1749477300000|2025-06-09 13:55:00|37940|37904|37795|37764|37940|37904|37776|37756|48224
1749477600000|2025-06-09 14:00:00|37800|37756|38000|37977|38025|38007|37800|37756|42416
1749477900000|2025-06-09 14:05:00|37992|37983|37947|37919|38050|38040|37926|37919|39308
1749478200000|2025-06-09 14:10:00|37936|37911|38210|38167|38244|38227|37903|37871|69673
1749478500000|2025-06-09 14:15:00|38200|38174|38256|38227|38288|38282|38099|38064|38821
1749478800000|2025-06-09 14:20:00|38248|38218|38329|38313|38344|38320|38172|38151|36485
1749479100000|2025-06-09 14:25:00|38321|38310|38322|38297|38350|38335|38250|38231|26537
1749479400000|2025-06-09 14:30:00|38326|38312|38394|38363|38456|38449|38316|38283|50921
1749479700000|2025-06-09 14:35:00|38386|38381|38333|38303|38390|38381|38251|38230|27057
1749480000000|2025-06-09 14:40:00|38341|38314|38372|38343|38390|38371|38286|38278|21368
1749480300000|2025-06-09 14:45:00|38371|38350|38317|38290|38437|38428|38290|38261|35766
1749480600000|2025-06-09 14:50:00|38301|38300|38231|38208|38371|38353|38190|38173|31979
1749480900000|2025-06-09 14:55:00|38242|38210|38320|38300|38320|38302|38201|38190|19996
1749481200000|2025-06-09 15:00:00|38325|38303|38349|38316|38370|38352|38295|38282|17085
1749481500000|2025-06-09 15:05:00|38343|38317|38550|38531|38566|38558|38340|38309|111084
1749481800000|2025-06-09 15:10:00|38558|38542|38700|38665|38744|38738|38531|38514|127540
1749482100000|2025-06-09 15:15:00|38699|38677|38500|38484|38699|38677|38474|38454|45289
1749482400000|2025-06-09 15:20:00|38514|38476|38429|38393|38574|38550|38399|38385|26897
1749482700000|2025-06-09 15:25:00|38431|38387|38427|38400|38472|38451|38364|38350|23282
1749483000000|2025-06-09 15:30:00|38430|38409|38539|38510|38574|38553|38413|38385|25622
1749483300000|2025-06-09 15:35:00|38556|38520|38607|38580|38608|38599|38501|38483|25444
1749483600000|2025-06-09 15:40:00|38600|38574|38577|38535|38620|38613|38524|38512|26547
1749483900000|2025-06-09 15:45:00|38592|38541|38699|38670|38699|38688|38592|38541|25115
1749484200000|2025-06-09 15:50:00|38700|38681|38725|38709|38753|38749|38682|38660|31859
1749484500000|2025-06-09 15:55:00|38720|38695|38665|38650|38730|38710|38605|38591|32437
1749484800000|2025-06-09 16:00:00|38672|38652|38767|38748|38767|38754|38648|38640|37537
1749485100000|2025-06-09 16:05:00|38763|38729|38669|38650|38783|38777|38653|38644|25893
1749485400000|2025-06-09 16:10:00|38672|38651|38761|38739|38778|38765|38634|38611|26235
1749485700000|2025-06-09 16:15:00|38751|38720|38751|38739|38818|38806|38740|38720|51999
1749486000000|2025-06-09 16:20:00|38755|38725|38789|38765|38834|38820|38732|38720|41918
1749486300000|2025-06-09 16:25:00|38787|38772|38770|38728|38797|38779|38675|38656|14583
1749486600000|2025-06-09 16:30:00|38773|38737|38875|38856|38875|38864|38769|38737|28666
1749486900000|2025-06-09 16:35:00|38872|38848|38874|38853|38897|38880|38812|38800|17262
1749487200000|2025-06-09 16:40:00|38871|38850|38850|38821|38887|38880|38824|38810|21361
1749487500000|2025-06-09 16:45:00|38846|38816|38926|38900|38955|38941|38816|38800|34531
1749487800000|2025-06-09 16:50:00|38924|38904|38925|38905|38974|38965|38890|38872|43695
1749488100000|2025-06-09 16:55:00|38924|38899|38808|38784|38924|38909|38807|38784|17746
1749488400000|2025-06-09 17:00:00|38823|38807|38829|38800|38835|38812|38729|38712|27156
1749488700000|2025-06-09 17:05:00|38817|38797|38930|38910|38946|38938|38762|38741|25899
1749489000000|2025-06-09 17:10:00|38925|38912|38987|38969|38990|38988|38872|38862|38943
1749489300000|2025-06-09 17:15:00|38978|38966|38921|38898|39005|39000|38906|38894|45959
1749489600000|2025-06-09 17:20:00|38914|38894|38985|38967|38994|38986|38888|38878|29053
1749489900000|2025-06-09 17:25:00|38990|38970|38967|38949|39030|39018|38936|38921|29861
1749490200000|2025-06-09 17:30:00|38960|38953|38915|38886|38990|38967|38873|38863|18335
1749490500000|2025-06-09 17:35:00|38920|38889|38974|38947|38979|38975|38892|38870|14306
1749490800000|2025-06-09 17:40:00|38973|38953|38987|38955|38987|38969|38879|38866|10717
1749491100000|2025-06-09 17:45:00|38989|38957|39150|39116|39160|39155|38960|38932|41294
1749491400000|2025-06-09 17:50:00|39153|39130|39126|39096|39189|39183|39055|39030|45265
1749491700000|2025-06-09 17:55:00|39128|39097|39192|39170|39192|39182|39110|39096|17311
1749492000000|2025-06-09 18:00:00|39190|39172|39213|39187|39230|39221|39167|39153|32691
1749492300000|2025-06-09 18:05:00|39194|39180|39357|39338|39359|39344|39172|39153|50787
1749492600000|2025-06-09 18:10:00|39359|39345|39329|39312|39402|39397|39264|39246|53630
1749492900000|2025-06-09 18:15:00|39332|39316|39375|39358|39399|39386|39332|39316|32788
1749493200000|2025-06-09 18:20:00|39374|39353|39380|39360|39398|39383|39327|39310|20563
1749493500000|2025-06-09 18:25:00|39390|39367|39363|39336|39406|39400|39303|39290|23425
1749493800000|2025-06-09 18:30:00|39357|39330|39370|39342|39400|39395|39306|39292|22558
1749494100000|2025-06-09 18:35:00|39369|39340|39280|39266|39433|39422|39267|39263|25146
1749494400000|2025-06-09 18:40:00|39268|39274|39313|39285|39320|39306|39237|39225|14632
1749494700000|2025-06-09 18:45:00|39298|39284|39312|39301|39312|39301|39233|39225|13965
1749495000000|2025-06-09 18:50:00|39314|39292|39323|39305|39355|39341|39269|39256|11301
1749495300000|2025-06-09 18:55:00|39322|39297|39370|39350|39390|39381|39322|39297|21442
1749495600000|2025-06-09 19:00:00|39369|39345|39350|39324|39426|39412|39350|39324|21734
1749495900000|2025-06-09 19:05:00|39349|39323|39351|39319|39441|39427|39314|39301|16743
1749496200000|2025-06-09 19:10:00|39358|39327|39390|39362|39425|39418|39358|39327|16378
1749496500000|2025-06-09 19:15:00|39363|39359|39425|39401|39440|39423|39319|39307|23805
1749496800000|2025-06-09 19:20:00|39434|39402|39399|39375|39470|39448|39366|39355|36106
1749497100000|2025-06-09 19:25:00|39398|39380|39450|39431|39479|39468|39364|39356|23817
1749497400000|2025-06-09 19:30:00|39455|39439|39380|39359|39472|39453|39328|39318|31764
1749497700000|2025-06-09 19:35:00|39379|39350|39325|39302|39380|39356|39272|39262|39915
1749498000000|2025-06-09 19:40:00|39326|39309|39322|39302|39382|39364|39256|39236|39821
1749498300000|2025-06-09 19:45:00|39313|39300|39238|39220|39313|39301|39173|39164|36878
1749498600000|2025-06-09 19:50:00|39221|39221|39217|39176|39280|39264|39102|39085|89910
1749498900000|2025-06-09 19:55:00|39214|39192|39206|39194|39254|39251|39150|39141|224102
1749499200000|2025-06-09 20:00:00|39198|39180|39269|39214|39280|39231|39198|39120|906003
1749499500000|2025-06-09 20:05:00|39298|39235|39268|39221|39298|39280|39268|39221|4363
1749499800000|2025-06-09 20:10:00|39267|39255|39212|39184|39268|39255|39201|39184|2949
1749500100000|2025-06-09 20:15:00|39250|39200|39250|39200|39250|39215|39248|39180|1281
1749500400000|2025-06-09 20:20:00|39240|39201|39250|39230|39250|39230|39240|39201|544
1749500700000|2025-06-09 20:25:00|39249|39201|39250|39200|39250|39236|39236|39200|2864
1749501000000|2025-06-09 20:30:00|39249|39225|39290|39228|39298|39228|39249|39225|2408
1749501300000|2025-06-09 20:35:00|39289|39260|39298|39240|39298|39260|39264|39240|2220
1749501600000|2025-06-09 20:40:00|39270|39265|39285|39240|39298|39265|39270|39240|871
1749501900000|2025-06-09 20:45:00|39275|39242|39274|39228|39275|39242|39274|39201|778
1749502200000|2025-06-09 20:50:00|39275|39229|39290|39250|39298|39250|39275|39229|369
1749502500000|2025-06-09 20:55:00|39278|39229|39289|39235|39290|39250|39278|39229|665
1749502800000|2025-06-09 21:00:00|39290|39250|39290|39275|39298|39275|39290|39250|478
1749503100000|2025-06-09 21:05:00|39298|39256|39373|39302|39377|39370|39298|39256|4750
1749503400000|2025-06-09 21:10:00|39377|39282|39442|39367|39454|39420|39377|39280|6443
1749503700000|2025-06-09 21:15:00|39454|39385|39478|39425|39484|39443|39446|39360|4149
1749504000000|2025-06-09 21:20:00|39475|39400|39485|39422|39486|39440|39450|39400|4796
1749504300000|2025-06-09 21:25:00|39486|39450|39550|39538|39560|39541|39486|39450|12821
1749504600000|2025-06-09 21:30:00|39560|39542|39573|39526|39600|39580|39541|39519|9973
1749504900000|2025-06-09 21:35:00|39578|39521|39670|39566|39699|39650|39575|39520|11760
1749505200000|2025-06-09 21:40:00|39669|39575|39639|39604|39675|39630|39617|39525|3034
1749505500000|2025-06-09 21:45:00|39625|39605|39650|39608|39665|39643|39619|39600|3670
1749505800000|2025-06-09 21:50:00|39646|39607|39633|39606|39665|39649|39632|39606|2405
1749506100000|2025-06-09 21:55:00|39643|39607|39646|39623|39663|39633|39632|39607|2574
1749506400000|2025-06-09 22:00:00|39640|39622|39679|39662|39680|39663|39640|39622|3013
1749506700000|2025-06-09 22:05:00|39680|39670|39607|39560|39680|39670|39598|39500|5507
1749507000000|2025-06-09 22:10:00|39592|39562|39662|39601|39662|39601|39582|39560|1085
1749507300000|2025-06-09 22:15:00|39661|39620|39670|39615|39675|39631|39650|39560|772
1749507600000|2025-06-09 22:20:00|39664|39571|39665|39605|39669|39640|39637|39560|848
1749507900000|2025-06-09 22:25:00|39669|39624|39669|39601|39669|39644|39660|39601|2162
1749508200000|2025-06-09 22:30:00|39679|39620|39693|39641|39693|39675|39670|39620|2110
1749508500000|2025-06-09 22:35:00|39695|39688|39698|39617|39727|39700|39673|39610|5505
1749508800000|2025-06-09 22:40:00|39660|39611|39678|39640|39709|39680|39660|39610|2950
1749509100000|2025-06-09 22:45:00|39679|39641|39722|39700|39727|39714|39679|39640|7109
1749509400000|2025-06-09 22:50:00|39705|39695|39695|39606|39722|39695|39640|39601|3854
1749509700000|2025-06-09 22:55:00|39688|39608|39678|39605|39696|39650|39677|39601|708
1749510000000|2025-06-09 23:00:00|39676|39645|39680|39660|39700|39660|39660|39611|791
1749510300000|2025-06-09 23:05:00|39688|39611|39680|39612|39688|39612|39660|39611|930
1749510600000|2025-06-09 23:10:00|39670|39618|39679|39623|39688|39655|39670|39618|907
1749510900000|2025-06-09 23:15:00|39669|39645|39664|39623|39669|39645|39656|39623|626
1749511200000|2025-06-09 23:20:00|39659|39625|39674|39644|39674|39644|39659|39625|894
1749511500000|2025-06-09 23:25:00|39688|39626|39679|39627|39700|39680|39670|39626|1552
1749511800000|2025-06-09 23:30:00|39676|39626|39675|39627|39679|39627|39675|39626|599
1749512100000|2025-06-09 23:35:00|39679|39650|39679|39631|39679|39675|39670|39628|1133
1749512400000|2025-06-09 23:40:00|39675|39632|39723|39700|39724|39700|39675|39628|2569
1749512700000|2025-06-09 23:45:00|39724|39701|39709|39700|39730|39701|39709|39700|1081
1749513000000|2025-06-09 23:50:00|39725|39684|39727|39684|39729|39720|39707|39684|2356
1749513300000|2025-06-09 23:55:00|39729|39701|39729|39628|39729|39725|39661|39628|3005
1749542400000|2025-06-10 08:00:00|39540|39012|39430|39366|39540|39445|39430|39012|3604
1749542700000|2025-06-10 08:05:00|39429|39372|39544|39440|39544|39500|39429|39372|3410
1749543000000|2025-06-10 08:10:00|39548|39447|39431|39336|39553|39474|39400|39327|4431
1749543300000|2025-06-10 08:15:00|39428|39348|39390|39317|39469|39376|39390|39317|967
1749543600000|2025-06-10 08:20:00|39419|39322|39400|39347|39419|39356|39380|39320|1531
1749543900000|2025-06-10 08:25:00|39390|39362|39386|39300|39400|39363|39330|39300|3693
1749544200000|2025-06-10 08:30:00|39398|39301|39391|39325|39400|39360|39381|39301|2035
1749544500000|2025-06-10 08:35:00|39359|39350|39400|39350|39400|39350|39359|39350|828
1749544800000|2025-06-10 08:40:00|39399||39400||39400||39397||1193
1749545100000|2025-06-10 08:45:00|39374||39400||39400||39374||981
1749545400000|2025-06-10 08:50:00|39390|39325|39355|39300|39400|39325|39351|39300|1247
1749545700000|2025-06-10 08:55:00|39354|39288|39302|39238|39354|39288|39302|39224|1364
1749546000000|2025-06-10 09:00:00|39309|39250|39308|39250|39340|39276|39303|39250|1471
1749546300000|2025-06-10 09:05:00|39307|39251|39354|39263|39375|39269|39295|39250|444
1749546600000|2025-06-10 09:10:00|39367|39269|39349|39265|39377|39280|39335|39251|608
1749546900000|2025-06-10 09:15:00|39360|39280|39351|39251|39384|39320|39351|39250|704
1749547200000|2025-06-10 09:20:00|39360|39260|39400|39339|39400|39346|39320|39250|270
1749547500000|2025-06-10 09:25:00|39392|39340|39400|39320|39400|39370|39392|39320|798
1749547800000|2025-06-10 09:30:00|39389|39321|39350|39314|39400|39353|39350|39314|2715
1749548100000|2025-06-10 09:35:00|39400|39316|39400|39335|39400|39343|39350|39314|633
1749548400000|2025-06-10 09:40:00||39330||39300||39332||39300|1770
1749548700000|2025-06-10 09:45:00||39314||39353||39353||39314|120
1749549000000|2025-06-10 09:50:00|39390|39320|39400|39350|39400|39350|39390|39300|627
1749549300000|2025-06-10 09:55:00|39420|39385|39470|39390|39470|39455|39420|39350|1971
1749549600000|2025-06-10 10:00:00|39469|39360|39446|39412|39469|39412|39446|39360|331
1749549900000|2025-06-10 10:05:00|39448|39413|39498|39413|39498|39460|39448|39412|2321
1749550200000|2025-06-10 10:10:00|39490|39434|39509|39446|39520|39467|39475|39413|914
1749550500000|2025-06-10 10:15:00|39515|39451|39550|39459|39577|39500|39500|39440|3787
1749550800000|2025-06-10 10:20:00|39544|39453|39541|39470|39548|39485|39499|39440|1038
1749551100000|2025-06-10 10:25:00|39546|39471|39530|39470|39550|39528|39520|39470|751
1749551400000|2025-06-10 10:30:00|39520|39440|39460|39420|39520|39440|39460|39420|1028
1749551700000|2025-06-10 10:35:00|39492|39415|39499|39440|39500|39440|39492|39412|475
1749552000000|2025-06-10 10:40:00|39498|39420|39466|39412|39498|39420|39440|39412|2518
1749552300000|2025-06-10 10:45:00|39464|39460|39450|39436|39499|39460|39450|39412|2713
1749552600000|2025-06-10 10:50:00|39459|39455|39470|39436|39470|39455|39451|39436|794
1749552900000|2025-06-10 10:55:00|39445|39446|39470|39426|39470|39459|39445|39412|1053
1749553200000|2025-06-10 11:00:00|39498|39440|39465|39405|39500|39451|39412|39405|4421
1749553500000|2025-06-10 11:05:00|39451|39410|39450|39359|39467|39412|39400|39308|4047
1749553800000|2025-06-10 11:10:00|39443|39360|39459|39404|39459|39420|39425|39320|2478
1749554100000|2025-06-10 11:15:00|39458|39408|39518|39466|39518|39466|39458|39377|5129
1749554400000|2025-06-10 11:20:00|39517|39465|39480|39428|39525|39482|39465|39400|2292
1749554700000|2025-06-10 11:25:00|39500|39429|39550|39500|39573|39513|39500|39429|1596
1749555000000|2025-06-10 11:30:00|39558|39467|39641|39580|39645|39581|39542|39466|3513
1749555300000|2025-06-10 11:35:00|39637|39560|39625|39584|39637|39592|39575|39535|3098
1749555600000|2025-06-10 11:40:00|39649|39585|39632|39560|39649|39626|39624|39560|3060
1749555900000|2025-06-10 11:45:00|39628|39520|39573|39564|39628|39564|39568|39500|1195
1749556200000|2025-06-10 11:50:00|39569|39535|39615|39571|39645|39591|39569|39520|3433
1749556500000|2025-06-10 11:55:00|39619|39570|39570|39525|39622|39570|39539|39520|3356
1749556800000|2025-06-10 12:00:00|39550|39533|39550|39500|39570|39533|39549|39500|1885
1749557100000|2025-06-10 12:05:00|39539|39501|39520|39500|39560|39501|39518|39500|1813
1749557400000|2025-06-10 12:10:00|39540|39491|39527|39480|39540|39491|39464|39414|2922
1749557700000|2025-06-10 12:15:00|39531|39455|39555|39500|39559|39500|39455|39452|1700
1749558000000|2025-06-10 12:20:00|39550|39496|39492|39460|39550|39515|39490|39456|1680
1749558300000|2025-06-10 12:25:00|39490|39456|39492|39467|39492|39467|39490|39456|778
1749558600000|2025-06-10 12:30:00|39490|39458|39439|39400|39490|39468|39413|39400|6749
1749558900000|2025-06-10 12:35:00|39450|39351|39440|39373|39450|39385|39382|39351|1966
1749559200000|2025-06-10 12:40:00|39437|39375|39461|39401|39467|39440|39437|39373|5188
1749559500000|2025-06-10 12:45:00|39457|39373|39480|39430|39492|39460|39450|39373|1882
1749559800000|2025-06-10 12:50:00|39479|39418|39492|39470|39492|39470|39477|39418|3583
1749560100000|2025-06-10 12:55:00|39482|39490|39500|39488|39500|39490|39482|39460|3780
1749560400000|2025-06-10 13:00:00|39527|39460|39550|39509|39550|39545|39500|39460|4629
1749560700000|2025-06-10 13:05:00|39535|39506|39550|39512|39560|39538|39535|39506|3083
1749561000000|2025-06-10 13:10:00|39549|39509|39570|39526|39570|39527|39535|39509|6174
1749561300000|2025-06-10 13:15:00|39568|39525|39570|39520|39570|39540|39535|39506|5192
1749561600000|2025-06-10 13:20:00|39567|39506|39570|39450|39570|39506|39520|39450|5645
1749561900000|2025-06-10 13:25:00|39550|39451|39400|39303|39570|39502|39300|39267|20469
1749562200000|2025-06-10 13:30:00|39420|39324|39181|39100|39420|39349|39015|38950|130925
1749562500000|2025-06-10 13:35:00|39168|39144|39353|39300|39383|39379|39136|39100|72134
1749562800000|2025-06-10 13:40:00|39326|39307|39040|38991|39360|39326|38954|38950|67224
1749563100000|2025-06-10 13:45:00|39042|39005|39040|39000|39100|39071|38889|38870|58300
1749563400000|2025-06-10 13:50:00|39035|38995|39045|39001|39198|39188|38971|38928|48170
1749563700000|2025-06-10 13:55:00|39023|38977|39198|39159|39214|39185|38978|38950|24013
1749564000000|2025-06-10 14:00:00|39197|39151|39045|39001|39223|39213|39004|38990|31796
1749564300000|2025-06-10 14:05:00|39054|39008|38976|38944|39152|39130|38936|38935|42063
1749564600000|2025-06-10 14:10:00|38970|38941|38768|38740|39045|39022|38750|38722|61669
1749564900000|2025-06-10 14:15:00|38759|38731|38791|38778|38867|38851|38735|38720|29726
1749565200000|2025-06-10 14:20:00|38783|38763|38845|38814|38845|38827|38735|38723|24395
1749565500000|2025-06-10 14:25:00|38815|38802|38677|38656|38841|38808|38601|38591|45343
1749565800000|2025-06-10 14:30:00|38676|38637|38590|38563|38722|38699|38493|38479|37555
1749566100000|2025-06-10 14:35:00|38594|38564|38640|38597|38690|38680|38570|38541|24023
1749566400000|2025-06-10 14:40:00|38655|38615|38489|38477|38689|38658|38446|38430|38850
1749566700000|2025-06-10 14:45:00|38490|38445|38500|38466|38500|38483|38381|38350|40563
1749567000000|2025-06-10 14:50:00|38493|38451|38539|38500|38600|38591|38474|38443|32888
1749567300000|2025-06-10 14:55:00|38536|38484|38536|38502|38588|38559|38436|38413|24554
1749567600000|2025-06-10 15:00:00|38546|38499|38597|38553|38600|38581|38501|38480|24113
1749567900000|2025-06-10 15:05:00|38595|38571|38730|38695|38732|38719|38590|38554|31906
1749568200000|2025-06-10 15:10:00|38728|38687|38837|38800|38850|38848|38688|38670|36696
1749568500000|2025-06-10 15:15:00|38820|38790|38800|38785|38850|38834|38700|38683|23864
1749568800000|2025-06-10 15:20:00|38809|38793|38930|38899|38930|38906|38802|38772|19474
1749569100000|2025-06-10 15:25:00|38928|38906|38914|38884|38956|38949|38899|38880|21609
1749569400000|2025-06-10 15:30:00|38906|38871|38658|38608|38913|38884|38539|38510|50112
1749569700000|2025-06-10 15:35:00|38677|38615|38759|38717|38800|38763|38670|38615|11760
1749570000000|2025-06-10 15:40:00|38745|38714|38898|38860|38900|38882|38689|38649|18454
1749570300000|2025-06-10 15:45:00|38890|38865|38888|38856|38914|38900|38837|38802|16467
1749570600000|2025-06-10 15:50:00|38895|38861|39038|39012|39046|39022|38870|38846|37688
1749570900000|2025-06-10 15:55:00|39020|39001|38955|38913|39045|39026|38899|38883|28920
1749571200000|2025-06-10 16:00:00|38951|38920|38991|38963|39075|39064|38951|38920|22697
1749571500000|2025-06-10 16:05:00|38988|38981|39067|39036|39075|39056|38981|38962|8952
1749571800000|2025-06-10 16:10:00|39061|39050|39043|39015|39075|39059|38990|38973|18703
1749572100000|2025-06-10 16:15:00|39036|39001|38997|38982|39069|39045|38960|38939|13204
1749572400000|2025-06-10 16:20:00|39000|38984|38851|38821|39018|38999|38825|38813|18913
1749572700000|2025-06-10 16:25:00|38860|38823|38871|38850|38940|38918|38836|38823|11096
1749573000000|2025-06-10 16:30:00|38866|38856|38866|38836|38886|38856|38828|38805|20167
1749573300000|2025-06-10 16:35:00|38856|38832|38792|38764|38856|38832|38752|38726|39552
1749573600000|2025-06-10 16:40:00|38787|38746|38830|38800|38846|38829|38736|38705|8897
1749573900000|2025-06-10 16:45:00|38833|38811|38811|38776|38880|38856|38799|38771|5120
1749574200000|2025-06-10 16:50:00|38818|38784|38862|38820|38886|38863|38793|38759|6234
1749574500000|2025-06-10 16:55:00|38868|38848|38878|38836|38899|38869|38828|38801|4632
1749574800000|2025-06-10 17:00:00|38880|38851|38897|38865|38909|38896|38860|38821|4824
1749575100000|2025-06-10 17:05:00|38895|38881|39000|38972|39000|38982|38880|38846|10123
1749575400000|2025-06-10 17:10:00|38996|38963|38970|38937|39000|38989|38950|38914|8777
1749575700000|2025-06-10 17:15:00|38983|38938|39028|39011|39046|39037|38957|38927|12725
1749576000000|2025-06-10 17:20:00|39019|38997|39080|39048|39085|39083|39001|38983|25032
1749576300000|2025-06-10 17:25:00|39083|39079|38994|38978|39111|39098|38994|38978|20893
1749576600000|2025-06-10 17:30:00|39001|38993|38996|38952|39007|38993|38912|38900|8145
1749576900000|2025-06-10 17:35:00|38980|38953|38950|38933|39036|39009|38892|38874|10929
1749577200000|2025-06-10 17:40:00|38958|38950|38966|38941|38982|38966|38908|38883|8895
1749577500000|2025-06-10 17:45:00|38973|38944|38990|38970|38990|38988|38917|38901|9234
1749577800000|2025-06-10 17:50:00|38985|38980|39082|39054|39085|39077|38975|38942|10942
1749578100000|2025-06-10 17:55:00|39081|39072|38970|38942|39085|39080|38964|38942|7117
1749578400000|2025-06-10 18:00:00|38971|38936|38850|38801|38971|38936|38804|38788|18439
1749578700000|2025-06-10 18:05:00|38835|38805|38914|38880|38950|38922|38814|38788|5585
1749579000000|2025-06-10 18:10:00|38909|38873|38908|38878|38917|38890|38864|38835|3294
1749579300000|2025-06-10 18:15:00|38900|38877|38990|38976|38998|38988|38900|38871|6836
1749579600000|2025-06-10 18:20:00|38995|38972|38974|38945|38995|38980|38942|38921|3540
1749579900000|2025-06-10 18:25:00|38965|38939|39030|39003|39033|39011|38949|38934|4692
1749580200000|2025-06-10 18:30:00|39026|39011|39044|39032|39044|39032|38963|38946|8478
1749580500000|2025-06-10 18:35:00|39042|39031|39025|39001|39060|39045|38985|38961|5814
1749580800000|2025-06-10 18:40:00|39030|39007|39026|39005|39060|39045|39011|39000|6876
1749581100000|2025-06-10 18:45:00|39022|39011|39034|39014|39034|39014|38993|38980|5403
1749581400000|2025-06-10 18:50:00|39031|39000|39100|39080|39137|39130|39021|39000|22108
1749581700000|2025-06-10 18:55:00|39093|39081|39104|39094|39170|39156|39092|39080|16790
1749582000000|2025-06-10 19:00:00|39096|39075|39076|39050|39166|39152|39055|39038|18333
1749582300000|2025-06-10 19:05:00|39075|39061|39136|39116|39150|39133|39075|39056|6047
1749582600000|2025-06-10 19:10:00|39150|39122|39165|39150|39199|39187|39132|39115|9688
1749582900000|2025-06-10 19:15:00|39177|39140|39125|39103|39177|39143|39081|39062|13350
1749583200000|2025-06-10 19:20:00|39131|39100|39207|39179|39221|39213|39113|39090|24125
1749583500000|2025-06-10 19:25:00|39200|39182|39200|39179|39240|39230|39150|39125|24784
1749583800000|2025-06-10 19:30:00|39193|39184|39224|39211|39233|39218|39148|39126|17761
1749584100000|2025-06-10 19:35:00|39223|39216|39250|39230|39279|39271|39191|39181|31531
1749584400000|2025-06-10 19:40:00|39246|39224|39157|39135|39265|39259|39130|39111|15161
1749584700000|2025-06-10 19:45:00|39162|39136|39150|39136|39178|39167|39082|39062|25037
1749585000000|2025-06-10 19:50:00|39152|39150|39115|39091|39200|39196|39000|38980|30891
1749585300000|2025-06-10 19:55:00|39120|39097|39111|39093|39155|39144|39085|39061|107116
1749585600000|2025-06-10 20:00:00|39125|39090|39079|38951|39156|39090|39000|38950|548193
1749585900000|2025-06-10 20:05:00|39074|38950|39101|39035|39101|39035|39050|38950|2472
1749586200000|2025-06-10 20:10:00|39090|39013|39120|39025|39120|39025|39090|39013|482
1749586500000|2025-06-10 20:15:00|39101|39027|39099|39027|39101|39027|39099|39027|487
1749586800000|2025-06-10 20:20:00|39115|39025|39119|39040|39120|39050|39115|39025|843
1749587100000|2025-06-10 20:25:00|39120|39029|39120|39029|39120|39029|39120|39029|115
1749587400000|2025-06-10 20:30:00|39080|39026|39080|39026|39080|39026|39080|39026|55
1749587700000|2025-06-10 20:35:00|39072|39030|39079|39026|39080|39030|39070|39025|362
1749588000000|2025-06-10 20:40:00|39100|39050|39100|39025|39100|39051|39070|39025|301
1749588300000|2025-06-10 20:45:00|39099|39075|39100|39070|39100|39075|39099|39025|797
1749588600000|2025-06-10 20:50:00|39099|39025|39140|39051|39140|39080|39099|39025|1193
1749588900000|2025-06-10 20:55:00|39155|39125|39156|39080|39196|39156|39155|39051|1697
1749589200000|2025-06-10 21:00:00|39150|39120|39180|39095|39180|39120|39116|39025|1091
1749589500000|2025-06-10 21:05:00|39150|39100|39180|39100|39180|39100|39150|39100|1493
1749589800000|2025-06-10 21:10:00||39150||39125||39150||39125|164
1749590100000|2025-06-10 21:15:00|39160|39040|39180|39050|39180|39068|39100|39000|1379
1749590400000|2025-06-10 21:20:00|39160|39051|39169|39051|39180|39051|39159|39051|409
1749590700000|2025-06-10 21:25:00|39165|39040|39180|39021|39180|39118|39165|39020|233
1749591000000|2025-06-10 21:30:00|39179||39179||39179||39179||100
1749591300000|2025-06-10 21:35:00|39180|39134|39180|39030|39180|39178|39132|39000|1024
1749591600000|2025-06-10 21:40:00|39175|39051|39170|39050|39175|39051|39169|39050|145
1749591900000|2025-06-10 21:45:00|||||||||120
1749592200000|2025-06-10 21:50:00|39169|39111|39168|39111|39169|39117|39145|39111|538
1749592500000|2025-06-10 21:55:00|39167|39140|39140|39111|39167|39140|39140|39111|352
1749592800000|2025-06-10 22:00:00|39167|39050|39167|39142|39167|39142|39167|39050|469
1749593100000|2025-06-10 22:05:00|39170|39133|39230|39130|39250|39209|39170|39100|4357
1749593400000|2025-06-10 22:10:00|39250|39160|39220|39130|39250|39160|39220|39130|216
1749593700000|2025-06-10 22:15:00|39199|39136|39220|39136|39220|39160|39199|39136|161
1749594000000|2025-06-10 22:20:00|39200|39185|39199|39130|39200|39185|39199|39130|428
1749594300000|2025-06-10 22:25:00|39193|39153|39199|39130|39200|39160|39173|39130|275
1749594600000|2025-06-10 22:30:00|39182|39150|39167|39130|39182|39150|39167|39130|621
1749594900000|2025-06-10 22:35:00|39150|39100|39190|39100|39199|39100|39150|39100|688
1749595200000|2025-06-10 22:40:00|39199||39199||39199||39198||99
1749595500000|2025-06-10 22:45:00|39159|39112|39140|39100|39159|39112|39120|39100|511
1749595800000|2025-06-10 22:50:00|39149|39050|39098|39050|39149|39050|39098|39050|387
1749596100000|2025-06-10 22:55:00|39100|39028|39100|39016|39100|39053|39066|39016|1388
1749596400000|2025-06-10 23:00:00|39080|39025|39081|39016|39100|39045|39080|39016|362
1749596700000|2025-06-10 23:05:00|39070|39000|39001|38965|39070|39000|39001|38965|933
1749597000000|2025-06-10 23:10:00|38985|38980|39100|38982|39100|39034|38985|38980|673
1749597300000|2025-06-10 23:15:00||38980||38980||39000||38980|220
1749597600000|2025-06-10 23:20:00||39000||39030||39030||39000|16
1749597900000|2025-06-10 23:25:00||39080||39055||39080||39055|720
1749598200000|2025-06-10 23:30:00|39098|39091|39198|39080|39198|39091|39098|39055|805
1749598500000|2025-06-10 23:35:00|39166|39055|39198|39111|39198|39111|39166|39055|658
1749598800000|2025-06-10 23:40:00|39200|39180|39169|39111|39200|39180|39130|39111|802
1749599100000|2025-06-10 23:45:00|39180|39150|39221|39151|39225|39209|39174|39111|4078
1749599400000|2025-06-10 23:50:00|39219|39150|39249|39175|39253|39229|39216|39150|2784
1749599700000|2025-06-10 23:55:00|39250|39200|39248|39175|39250|39225|39248|39175|512
1749628800000|2025-06-11 08:00:00|39188|38812|39091|39000|39188|39020|39069|38812|3146
1749629100000|2025-06-11 08:05:00|39083|39005|39000|38940|39098|39009|38970|38940|2975
1749629400000|2025-06-11 08:10:00|38999|38932|38971|38900|39000|38939|38938|38900|2179
1749629700000|2025-06-11 08:15:00|38977|38911|38933|38876|38980|38956|38888|38876|2539
1749630000000|2025-06-11 08:20:00|38939|38880|38960|38900|38960|38900|38902|38876|535
1749630300000|2025-06-11 08:25:00|39000|38913|39000|38950|39000|38968|38980|38901|2457
1749630600000|2025-06-11 08:30:00|39020|38951|39020|38950|39020|38960|39020|38950|1327
1749630900000|2025-06-11 08:35:00|39024|38955|39047|38980|39069|38983|39020|38955|595
1749631200000|2025-06-11 08:40:00|39055|38981|39039|38960|39069|39000|39028|38955|1259
1749631500000|2025-06-11 08:45:00|39035|38955|39025|38955|39050|38960|38995|38955|1484
1749631800000|2025-06-11 08:50:00|39021||39018||39030||39015||141
1749632100000|2025-06-11 08:55:00|39017|38958|38991|38933|39017|38958|38950|38933|1467
1749632400000|2025-06-11 09:00:00|38997|38938|38936|38856|39000|38938|38913|38840|1961
1749632700000|2025-06-11 09:05:00|38942|38861|38930|38840|38943|38900|38901|38840|1018
1749633000000|2025-06-11 09:10:00|38936|38843|38921|38861|38945|38868|38915|38843|316
1749633300000|2025-06-11 09:15:00|38929|38865|38923|38860|38960|38875|38913|38855|591
1749633600000|2025-06-11 09:20:00|38912|38853|38926|38900|38941|38900|38912|38853|657
1749633900000|2025-06-11 09:25:00|38960|38910|38940|38845|38960|38910|38902|38842|738
1749634200000|2025-06-11 09:30:00|38939|38840|38900|38825|38946|38848|38899|38822|760
1749634500000|2025-06-11 09:35:00|38885|38829|38900|38870|38900|38895|38874|38802|802
1749634800000|2025-06-11 09:40:00|38898|38800|38886|38800|38900|38823|38885|38800|724
1749635100000|2025-06-11 09:45:00|38885|38850|38867|38800|38895|38850|38855|38800|302
1749635400000|2025-06-11 09:50:00|38856|38779|38810|38754|38863|38779|38790|38726|3552
1749635700000|2025-06-11 09:55:00|38816|38755|38835|38759|38858|38780|38783|38726|969
1749636000000|2025-06-11 10:00:00|38818|38760|38840|38752|38856|38774|38795|38739|278
1749636300000|2025-06-11 10:05:00|38839|38748|38872|38782|38879|38802|38800|38738|3174
1749636600000|2025-06-11 10:10:00|38871|38783|38858|38808|38874|38808|38837|38767|405
1749636900000|2025-06-11 10:15:00|38847|38800|38800|38760|38847|38800|38800|38750|2369
1749637200000|2025-06-11 10:20:00|38770|38755|38789|38749|38800|38766|38770|38744|1694
1749637500000|2025-06-11 10:25:00|38790|38743|38861|38762|38868|38763|38760|38737|7653
1749637800000|2025-06-11 10:30:00|38868|38767|38880|38807|38880|38822|38868|38767|3088
1749638100000|2025-06-11 10:35:00|38900|38808|38913|38862|38960|38875|38899|38808|2404
1749638400000|2025-06-11 10:40:00|38910|38840|38900|38834|38910|38858|38880|38771|383
1749638700000|2025-06-11 10:45:00|38910|38835|38963|38888|38980|38939|38910|38834|1409
1749639000000|2025-06-11 10:50:00|38962|38880|38939|38840|38963|38882|38935|38818|1740
1749639300000|2025-06-11 10:55:00|38932|38920|38925|38840|38937|38920|38925|38840|1553
1749639600000|2025-06-11 11:00:00|38920|38849|38924|38882|38938|38897|38898|38849|1503
1749639900000|2025-06-11 11:05:00|38915|38849|38900|38820|38917|38880|38870|38820|2664
1749640200000|2025-06-11 11:10:00|38896|38842|38906|38826|38918|38866|38891|38820|1265
1749640500000|2025-06-11 11:15:00|38901|38820|38891|38865|38911|38865|38877|38820|1807
1749640800000|2025-06-11 11:20:00|38890|38820|38880|38820|38918|38877|38880|38820|2711
1749641100000|2025-06-11 11:25:00|38877|38828|38880|38830|38880|38830|38850|38820|1069
1749641400000|2025-06-11 11:30:00|38899|38840|38900|38850|38911|38880|38899|38830|283
1749641700000|2025-06-11 11:35:00|38891|38858|38885|38850|38900|38859|38873|38850|488
1749642000000|2025-06-11 11:40:00|38886||38881||38886||38875||221
1749642300000|2025-06-11 11:45:00|38858||38880||38883||38858||872
1749642600000|2025-06-11 11:50:00|38876|38858|38881|38858|38881|38858|38876|38858|513
1749642900000|2025-06-11 11:55:00|38901|38866|38900|38858|38933|38920|38881|38858|4601
1749643200000|2025-06-11 12:00:00|38938|38920|39080|39000|39100|39026|38920|38830|20157
1749643500000|2025-06-11 12:05:00|39000|38960|38986|38905|39000|38960|38931|38840|1944
1749643800000|2025-06-11 12:10:00|38979|38902|39015|38950|39030|38995|38978|38900|2999
1749644100000|2025-06-11 12:15:00|38993|38914|38885|38840|38993|38914|38873|38830|3155
1749644400000|2025-06-11 12:20:00|38908|38830|38900|38848|38953|38889|38871|38830|1700
1749644700000|2025-06-11 12:25:00|38949|38850|38985|38901|38985|38915|38898|38850|1032
1749645000000|2025-06-11 12:30:00|38991|38940|39226|39165|39325|39287|38991|38900|20933
1749645300000|2025-06-11 12:35:00|39220|39167|39185|39128|39269|39210|39161|39120|8584
1749645600000|2025-06-11 12:40:00|39175|39136|39284|39203|39297|39251|39175|39121|6678
1749645900000|2025-06-11 12:45:00|39269|39200|39199|39122|39269|39245|39192|39120|3390
1749646200000|2025-06-11 12:50:00|39200|39126|39219|39180|39245|39200|39198|39126|2088
1749646500000|2025-06-11 12:55:00|39218|39188|39260|39211|39263|39211|39195|39160|3418
1749646800000|2025-06-11 13:00:00|39265|39216|39238|39166|39265|39216|39200|39160|3763
1749647100000|2025-06-11 13:05:00|39218|39167|39240|39201|39265|39225|39218|39160|1982
1749647400000|2025-06-11 13:10:00|39227|39200|39160|39141|39227|39206|39160|39141|2704
1749647700000|2025-06-11 13:15:00|39191|39142|39226|39157|39226|39201|39191|39141|1592
1749648000000|2025-06-11 13:20:00|39215|39170|39200|39180|39215|39190|39200|39170|1689
1749648300000|2025-06-11 13:25:00|39186|39141|39148|39103|39200|39172|39115|39103|8713
1749648600000|2025-06-11 13:30:00|39180|39114|38914|38878|39181|39152|38757|38726|111876
1749648900000|2025-06-11 13:35:00|38909|38875|39035|38984|39152|39120|38878|38851|53875
1749649200000|2025-06-11 13:40:00|39021|38981|39042|39000|39095|39090|38949|38940|20668
1749649500000|2025-06-11 13:45:00|39052|38990|38943|38910|39054|39000|38738|38704|55902
1749649800000|2025-06-11 13:50:00|38948|38920|38813|38778|38948|38920|38780|38760|19111
1749650100000|2025-06-11 13:55:00|38801|38764|38777|38726|38818|38800|38696|38669|42382
1749650400000|2025-06-11 14:00:00|38778|38718|38850|38801|38939|38935|38748|38718|25798
1749650700000|2025-06-11 14:05:00|38847|38815|39075|39019|39131|39111|38847|38815|37323
1749651000000|2025-06-11 14:10:00|39073|39013|38918|38889|39074|39022|38877|38830|28653
1749651300000|2025-06-11 14:15:00|38915|38879|39093|39040|39100|39083|38896|38859|24045
1749651600000|2025-06-11 14:20:00|39074|39034|39220|39185|39280|39277|39020|39000|60761
1749651900000|2025-06-11 14:25:00|39218|39188|39054|39020|39220|39200|39010|39000|49735
1749652200000|2025-06-11 14:30:00|39048|39019|39138|39086|39150|39128|39001|38984|14941
1749652500000|2025-06-11 14:35:00|39140|39094|38855|38830|39160|39124|38830|38808|48042
1749652800000|2025-06-11 14:40:00|38866|38827|38900|38862|38900|38866|38755|38746|34696
1749653100000|2025-06-11 14:45:00|38887|38863|38938|38892|38985|38968|38875|38851|27639
1749653400000|2025-06-11 14:50:00|38924|38900|38994|38941|39048|39040|38902|38882|23567
1749653700000|2025-06-11 14:55:00|38993|38935|38966|38933|39000|38974|38882|38859|23075
1749654000000|2025-06-11 15:00:00|38975|38922|39005|38982|39017|39004|38972|38922|18810
1749654300000|2025-06-11 15:05:00|38993|38962|38788|38758|38993|38962|38768|38758|31415
1749654600000|2025-06-11 15:10:00|38769|38754|38878|38840|38910|38892|38736|38729|15049
1749654900000|2025-06-11 15:15:00|38881|38859|38826|38800|38910|38904|38801|38791|11884
1749655200000|2025-06-11 15:20:00|38818|38806|38885|38865|38910|38890|38818|38806|7967
1749655500000|2025-06-11 15:25:00|38878|38860|38930|38910|38948|38931|38801|38791|13088
1749655800000|2025-06-11 15:30:00|38946|38913|38916|38887|38950|38940|38900|38878|8101
1749656100000|2025-06-11 15:35:00|38928|38888|38929|38890|38970|38951|38872|38868|8925
1749656400000|2025-06-11 15:40:00|38927|38892|38942|38910|38961|38935|38897|38868|2655
1749656700000|2025-06-11 15:45:00|38948|38911|39044|39002|39100|39075|38948|38911|22515
1749657000000|2025-06-11 15:50:00|39041|39007|38999|38974|39041|39023|38964|38946|11978
1749657300000|2025-06-11 15:55:00|38998|38971|38999|38982|39019|39002|38941|38919|10888
1749657600000|2025-06-11 16:00:00|39014|38991|39000|38976|39049|39026|38983|38954|6178
1749657900000|2025-06-11 16:05:00|38999|38974|38913|38884|39000|38983|38899|38884|9234
1749658200000|2025-06-11 16:10:00|38904|38883|38810|38760|38904|38883|38751|38747|39815
1749658500000|2025-06-11 16:15:00|38821|38780|38824|38790|38873|38850|38795|38765|6661
1749658800000|2025-06-11 16:20:00|38823|38780|38761|38722|38824|38786|38701|38696|17740
1749659100000|2025-06-11 16:25:00|38760|38724|38850|38834|38897|38880|38734|38717|19706
1749659400000|2025-06-11 16:30:00|38866|38831|38811|38784|38866|38841|38739|38710|9366
1749659700000|2025-06-11 16:35:00|38810|38771|38809|38774|38836|38823|38764|38750|9366
1749660000000|2025-06-11 16:40:00|38800|38768|38768|38733|38834|38805|38759|38733|5093
1749660300000|2025-06-11 16:45:00|38759|38728|38752|38718|38793|38770|38734|38717|4527
1749660600000|2025-06-11 16:50:00|38739|38725|38790|38775|38829|38815|38737|38725|6509
1749660900000|2025-06-11 16:55:00|38799|38774|38791|38763|38799|38775|38746|38722|4762
1749661200000|2025-06-11 17:00:00|38788|38755|38905|38886|38925|38904|38776|38755|22069
1749661500000|2025-06-11 17:05:00|38902|38876|38925|38900|38945|38926|38878|38851|7081
1749661800000|2025-06-11 17:10:00|38911|38888|38884|38850|38918|38906|38869|38850|9812
1749662100000|2025-06-11 17:15:00|38892|38865|38953|38927|38960|38941|38887|38851|9880
1749662400000|2025-06-11 17:20:00|38960|38940|38944|38919|38970|38955|38937|38908|9402
1749662700000|2025-06-11 17:25:00|38960|38936|38889|38861|38960|38936|38876|38852|8074
1749663000000|2025-06-11 17:30:00|38885|38866|38857|38830|38900|38877|38842|38825|3741
1749663300000|2025-06-11 17:35:00|38848|38828|38768|38734|38854|38831|38705|38700|26900
1749663600000|2025-06-11 17:40:00|38754|38738|38598|38573|38777|38761|38522|38508|74741
1749663900000|2025-06-11 17:45:00|38593|38572|38512|38479|38626|38609|38442|38431|87245
1749664200000|2025-06-11 17:50:00|38490|38478|38524|38492|38540|38521|38438|38427|76175
1749664500000|2025-06-11 17:55:00|38516|38497|38434|38408|38550|38532|38384|38379|22131
1749664800000|2025-06-11 18:00:00|38425|38411|38337|38302|38502|38480|38253|38225|42918
1749665100000|2025-06-11 18:05:00|38324|38301|38525|38493|38550|38524|38312|38274|25432
1749665400000|2025-06-11 18:10:00|38524|38498|38359|38329|38545|38509|38348|38325|31102
1749665700000|2025-06-11 18:15:00|38352|38325|38263|38216|38352|38325|38170|38144|33169
1749666000000|2025-06-11 18:20:00|38254|38219|38316|38301|38345|38320|38225|38200|22813
1749666300000|2025-06-11 18:25:00|38315|38300|38188|38142|38344|38315|38160|38142|31897
1749666600000|2025-06-11 18:30:00|38179|38140|38308|38270|38322|38299|38066|38050|50017
1749666900000|2025-06-11 18:35:00|38302|38265|38452|38400|38470|38459|38265|38225|46235
1749667200000|2025-06-11 18:40:00|38450|38397|38483|38456|38483|38471|38422|38397|10582
1749667500000|2025-06-11 18:45:00|38485|38460|38500|38484|38546|38536|38467|38456|18304
1749667800000|2025-06-11 18:50:00|38492|38475|38570|38546|38603|38599|38471|38450|22901
1749668100000|2025-06-11 18:55:00|38566|38530|38568|38547|38584|38569|38451|38450|16630
1749668400000|2025-06-11 19:00:00|38558|38542|38490|38489|38588|38577|38489|38471|15806
1749668700000|2025-06-11 19:05:00|38489|38482|38545|38519|38545|38531|38389|38381|22244
1749669000000|2025-06-11 19:10:00|38559|38521|38542|38512|38570|38561|38528|38481|7643
1749669300000|2025-06-11 19:15:00|38541|38513|38378|38361|38557|38539|38373|38361|15459
1749669600000|2025-06-11 19:20:00|38380|38362|38425|38392|38452|38425|38370|38350|10897
1749669900000|2025-06-11 19:25:00|38430|38398|38350|38317|38450|38429|38329|38317|14145
1749670200000|2025-06-11 19:30:00|38367|38319|38350|38329|38449|38427|38319|38301|19535
1749670500000|2025-06-11 19:35:00|38365|38330|38400|38363|38400|38386|38321|38310|12886
1749670800000|2025-06-11 19:40:00|38399|38366|38425|38416|38433|38420|38338|38302|17387
1749671100000|2025-06-11 19:45:00|38433|38420|38399|38375|38470|38442|38394|38375|15943
1749671400000|2025-06-11 19:50:00|38400|38381|38540|38520|38540|38531|38400|38376|41003
1749671700000|2025-06-11 19:55:00|38550|38512|38713|38672|38755|38744|38550|38512|190938
1749672000000|2025-06-11 20:00:00|38755|38678|38720|38650|38820|38813|38644|38600|386880
1749672300000|2025-06-11 20:05:00|38722|38720|38800|38780|38800|38780|38722|38650|6780
1749672600000|2025-06-11 20:10:00|38791|38740|38779|38680|38800|38793|38740|38650|6247
1749672900000|2025-06-11 20:15:00|38778|38750|38755|38718|38779|38750|38750|38718|1035
1749673200000|2025-06-11 20:20:00|38779|38748|38800|38748|38800|38784|38775|38748|3940
1749673500000|2025-06-11 20:25:00|38798|38770|38760|38718|38800|38770|38760|38718|1088
1749673800000|2025-06-11 20:30:00|38780|38680|38700|38660|38780|38680|38698|38660|1212
1749674100000|2025-06-11 20:35:00|38691|38650|38700|38603|38700|38660|38660|38560|5129
1749674400000|2025-06-11 20:40:00|38697||38697||38697||38697||511
1749674700000|2025-06-11 20:45:00|38700|38604|38700|38604|38700|38625|38690|38603|845
1749675000000|2025-06-11 20:50:00||38603||38625||38626||38603|249
1749675300000|2025-06-11 20:55:00|38718|38662|38717|38650|38718|38665|38700|38640|1439
1749675600000|2025-06-11 21:00:00|38718|38651|38718|38675|38718|38680|38710|38650|427
1749675900000|2025-06-11 21:05:00||38652||38653||38653||38652|145
1749676200000|2025-06-11 21:10:00|38733|38660|38790|38701|38790|38701|38733|38652|1650
1749676500000|2025-06-11 21:15:00|38760|38710|38792|38691|38792|38730|38758|38652|846
1749676800000|2025-06-11 21:20:00|38790|38690|38724|38690|38790|38739|38724|38690|394
1749677100000|2025-06-11 21:25:00|38742|38675|38700|38612|38789|38675|38699|38611|856
1749677400000|2025-06-11 21:30:00|38690|38600|38660|38630|38700|38630|38660|38600|234
1749677700000|2025-06-11 21:35:00|38659|38600|38675|38501|38690|38600|38624|38501|1902
1749678000000|2025-06-11 21:40:00|38595|38503|38564|38502|38595|38541|38550|38501|271
1749678300000|2025-06-11 21:45:00|38560|38501|38566|38515|38566|38540|38560|38501|793
1749678600000|2025-06-11 21:50:00|38640|38516|38679|38522|38680|38559|38566|38516|1413
1749678900000|2025-06-11 21:55:00|38591|38520|38599|38500|38680|38521|38525|38476|4312
1749679200000|2025-06-11 22:00:00|38518|38476|38518|38476|38518|38500|38492|38476|2245
1749679500000|2025-06-11 22:05:00|38500|38421|38499|38470|38500|38476|38482|38421|2336
1749679800000|2025-06-11 22:10:00|38482|38424|38549|38427|38559|38450|38482|38424|707
1749680100000|2025-06-11 22:15:00|38520|38420|38519|38420|38520|38426|38479|38420|657
1749680400000|2025-06-11 22:20:00|38480|38421|38519|38420|38519|38421|38480|38420|143
1749680700000|2025-06-11 22:25:00|38440|38408|38479|38385|38480|38408|38400|38350|3191
1749681000000|2025-06-11 22:30:00|38480|38403|38479|38406|38480|38406|38479|38403|804
1749681300000|2025-06-11 22:35:00|38480|38405|38471|38405|38480|38406|38471|38405|376
1749681600000|2025-06-11 22:40:00|38472|38406|38472|38410|38472|38410|38472|38405|341
1749681900000|2025-06-11 22:45:00|38560|38421|38575|38480|38576|38520|38549|38411|1497
1749682200000|2025-06-11 22:50:00|38570|38501|38569|38500|38570|38536|38550|38500|466
1749682500000|2025-06-11 22:55:00|||||||||250
1749682800000|2025-06-11 23:00:00|38550|38480|38549|38466|38550|38480|38549|38465|256
1749683100000|2025-06-11 23:05:00|38550|38480|38550|38473|38550|38480|38549|38465|178
1749683400000|2025-06-11 23:10:00|38540|38485|38500|38465|38540|38485|38500|38465|147
1749683700000|2025-06-11 23:15:00|38499|38456|38498|38440|38500|38477|38490|38440|536
1749684000000|2025-06-11 23:20:00|38500|38441|38506|38425|38570|38483|38495|38411|1849
1749684300000|2025-06-11 23:25:00|38500|38434|38500|38434|38500|38434|38500|38434|65
1749684600000|2025-06-11 23:30:00|38493|38456|38568|38445|38576|38550|38493|38445|2375
1749684900000|2025-06-11 23:35:00|38560|38450|38660|38600|38680|38612|38560|38450|2788
1749685200000|2025-06-11 23:40:00|38656|38560|38652|38565|38656|38629|38652|38520|934
1749685500000|2025-06-11 23:45:00|38655|38600|38658|38600|38677|38631|38645|38600|2955
1749685800000|2025-06-11 23:50:00|38642|38620|38619|38520|38642|38620|38619|38520|1699
1749686100000|2025-06-11 23:55:00|38600|38500|38535|38476|38619|38500|38500|38476|878
1749715200000|2025-06-12 08:00:00|38423|38066|38200|38107|38423|38385|38140|38066|5762
1749715500000|2025-06-12 08:05:00|38194|38100|38200|38116|38200|38122|38150|38100|2994
1749715800000|2025-06-12 08:10:00|38220|38120|38265|38183|38297|38200|38220|38118|1667
1749716100000|2025-06-12 08:15:00|38260|38180|38257|38160|38270|38192|38201|38120|1469
1749716400000|2025-06-12 08:20:00|38264|38180|38200|38147|38270|38180|38196|38140|1485
1749716700000|2025-06-12 08:25:00|38239|38151|38295|38200|38298|38200|38239|38151|1765
1749717000000|2025-06-12 08:30:00|38293|38181|38286|38200|38300|38241|38280|38181|757
1749717300000|2025-06-12 08:35:00|38270|38196|38226|38181|38270|38200|38200|38160|1518
1749717600000|2025-06-12 08:40:00||38177||38157||38181||38156|1759
1749717900000|2025-06-12 08:45:00|38224|38156|38250|38230|38250|38230|38221|38140|1078
1749718200000|2025-06-12 08:50:00|38260|38240|38280|38230|38280|38240|38260|38230|971
1749718500000|2025-06-12 08:55:00|38250|38220|38280|38200|38280|38220|38246|38200|1717
1749718800000|2025-06-12 09:00:00|38240|38201|38269|38200|38280|38211|38240|38200|364
1749719100000|2025-06-12 09:05:00|38273||38250||38276||38241||608
1749719400000|2025-06-12 09:10:00|38280||38235||38280||38235||765
1749719700000|2025-06-12 09:15:00|38226|38160|38225|38157|38235|38200|38225|38154|1768
1749720000000|2025-06-12 09:20:00|38224|38161|38205|38150|38225|38164|38175|38150|520
1749720300000|2025-06-12 09:25:00|38204|38152|38220|38153|38225|38170|38196|38150|1764
1749720600000|2025-06-12 09:30:00|38225|38152|38235|38167|38250|38176|38225|38152|170
1749720900000|2025-06-12 09:35:00|38234|38174|38256|38200|38280|38226|38228|38174|1437
1749721200000|2025-06-12 09:40:00|38244|38202|38210|38160|38280|38202|38210|38158|496
1749721500000|2025-06-12 09:45:00|38200|38154|38214|38150|38220|38163|38198|38150|486
1749721800000|2025-06-12 09:50:00|38211|38121|38196|38120|38212|38125|38192|38120|1604
1749722100000|2025-06-12 09:55:00|38192|38124|38193|38121|38200|38125|38169|38114|443
1749722400000|2025-06-12 10:00:00|38194|38117|38090|38039|38194|38120|38082|38039|7583
1749722700000|2025-06-12 10:05:00|38088|38043|38120|38063|38120|38063|38028|38015|1168
1749723000000|2025-06-12 10:10:00|38095|38055|38120|38045|38120|38060|38048|38043|2079
1749723300000|2025-06-12 10:15:00|38119|38048|38108|38045|38120|38080|38048|38045|2567
1749723600000|2025-06-12 10:20:00|38073|38046|38000|37960|38120|38047|38000|37950|5729
1749723900000|2025-06-12 10:25:00|37991|37952|37984|37959|38040|37959|37926|37901|4135
1749724200000|2025-06-12 10:30:00|38040|37920|38040|37959|38120|38001|37983|37920|2166
1749724500000|2025-06-12 10:35:00|37983|37955|38040|37960|38040|37960|37958|37950|1112
1749724800000|2025-06-12 10:40:00|38080|37967|38040|37960|38080|37967|38031|37960|674
1749725100000|2025-06-12 10:45:00|38080|37961|38120|37984|38120|38050|38080|37961|1102
1749725400000|2025-06-12 10:50:00|38119|37987|38120|38012|38120|38012|38080|37964|793
1749725700000|2025-06-12 10:55:00|38109|38033|38058|38000|38120|38035|38058|38000|746
1749726000000|2025-06-12 11:00:00|38100|38050|38040|37975|38100|38050|38006|37950|6502
1749726300000|2025-06-12 11:05:00|38034|37956|38030|37981|38043|38000|37991|37956|4017
1749726600000|2025-06-12 11:10:00|38020|38000|38029|37977|38030|38000|38017|37977|1379
1749726900000|2025-06-12 11:15:00|38005|37956|37960|37916|38028|37956|37952|37916|4638
1749727200000|2025-06-12 11:20:00|37940|37920|37935|37850|37960|37920|37877|37842|5978
1749727500000|2025-06-12 11:25:00|37900|37842|37840|37788|37936|37850|37800|37779|6705
1749727800000|2025-06-12 11:30:00|37834|37792|37801|37750|37840|37801|37749|37733|14426
1749728100000|2025-06-12 11:35:00|37793|37768|37798|37734|37832|37788|37791|37733|4184
1749728400000|2025-06-12 11:40:00|37786|37750|37872|37833|37892|37844|37786|37733|1604
1749728700000|2025-06-12 11:45:00|37867|37811|37867|37840|37896|37868|37845|37807|3568
1749729000000|2025-06-12 11:50:00|37856|37815|37834|37767|37867|37815|37820|37767|3375
1749729300000|2025-06-12 11:55:00|37826|37766|37793|37750|37840|37767|37760|37750|8904
1749729600000|2025-06-12 12:00:00|37800|37751|37860|37800|37868|37800|37800|37751|2989
1749729900000|2025-06-12 12:05:00|37852|37805|37827|37781|37853|37805|37809|37781|2861
1749730200000|2025-06-12 12:10:00|37802|37750|37827|37765|37830|37770|37787|37750|2339
1749730500000|2025-06-12 12:15:00|37823|37760|37815|37760|37830|37775|37799|37750|3016
1749730800000|2025-06-12 12:20:00|37830|37771|37821|37777|37830|37786|37802|37757|1381
1749731100000|2025-06-12 12:25:00|37820|37780|37841|37800|37841|37800|37800|37777|1928
1749731400000|2025-06-12 12:30:00|37850|37830|37984|37870|37984|37922|37850|37780|3995
1749731700000|2025-06-12 12:35:00|37980|37865|38100|38044|38100|38080|37975|37861|7176
1749732000000|2025-06-12 12:40:00|38120|38045|38171|38135|38175|38136|38120|38045|3968
1749732300000|2025-06-12 12:45:00|38150|38109|38117|38031|38160|38112|38085|38014|3741
1749732600000|2025-06-12 12:50:00|38115|38025|38050|38000|38115|38025|38035|38000|2055
1749732900000|2025-06-12 12:55:00|38048|38005|38040|37980|38065|38005|38020|37952|2668
1749733200000|2025-06-12 13:00:00|38049|37982|38118|38073|38125|38086|38049|37980|3470
1749733500000|2025-06-12 13:05:00|38111|38070|38087|38003|38115|38070|38062|38000|1697
1749733800000|2025-06-12 13:10:00|38102|38029|38004|37941|38102|38029|37980|37941|3023
1749734100000|2025-06-12 13:15:00|38010|37937|37975|37946|38016|37957|37975|37928|921
1749734400000|2025-06-12 13:20:00|37974|37941|38068|37900|38068|37941|37939|37900|1466
1749734700000|2025-06-12 13:25:00|37881|37870|37860|37805|38046|37880|37830|37801|12794
1749735000000|2025-06-12 13:30:00|37900|37820|37627|37563|37920|37867|37414|37380|178508
1749735300000|2025-06-12 13:35:00|37623|37567|37815|37783|37864|37857|37623|37567|66571
1749735600000|2025-06-12 13:40:00|37814|37784|38111|38083|38111|38100|37792|37782|77837
1749735900000|2025-06-12 13:45:00|38112|38084|38266|38242|38280|38272|37969|37944|82463
1749736200000|2025-06-12 13:50:00|38280|38231|38349|38307|38523|38505|38200|38166|84606
1749736500000|2025-06-12 13:55:00|38330|38312|38271|38221|38353|38340|38167|38155|32170
1749736800000|2025-06-12 14:00:00|38277|38222|38399|38369|38483|38454|38277|38222|28837
1749737100000|2025-06-12 14:05:00|38400|38365|38514|38488|38616|38600|38375|38310|39697
1749737400000|2025-06-12 14:10:00|38511|38481|38618|38589|38645|38639|38485|38460|33707
1749737700000|2025-06-12 14:15:00|38606|38583|38586|38572|38641|38621|38509|38479|32727
1749738000000|2025-06-12 14:20:00|38591|38562|38628|38604|38674|38658|38510|38500|21149
1749738300000|2025-06-12 14:25:00|38631|38610|38599|38574|38649|38627|38547|38527|37249
1749738600000|2025-06-12 14:30:00|38592|38570|38542|38520|38605|38585|38486|38470|18358
1749738900000|2025-06-12 14:35:00|38543|38511|38519|38489|38600|38582|38504|38473|10529
1749739200000|2025-06-12 14:40:00|38525|38504|38448|38403|38556|38529|38390|38377|17376
1749739500000|2025-06-12 14:45:00|38447|38404|38519|38490|38519|38500|38404|38395|9587
1749739800000|2025-06-12 14:50:00|38516|38498|38517|38483|38545|38535|38451|38444|26448
1749740100000|2025-06-12 14:55:00|38514|38491|38500|38465|38531|38516|38455|38441|7817
1749740400000|2025-06-12 15:00:00|38475|38470|38519|38490|38631|38618|38475|38452|20824
1749740700000|2025-06-12 15:05:00|38525|38476|38422|38396|38563|38544|38416|38391|11750
1749741000000|2025-06-12 15:10:00|38420|38391|38365|38340|38471|38448|38353|38340|12610
1749741300000|2025-06-12 15:15:00|38375|38347|38349|38301|38445|38431|38300|38270|26139
1749741600000|2025-06-12 15:20:00|38348|38286|38231|38171|38348|38293|38190|38145|24089
1749741900000|2025-06-12 15:25:00|38204|38160|38292|38256|38292|38279|38192|38160|7793
1749742200000|2025-06-12 15:30:00|38298|38272|38309|38288|38309|38295|38195|38180|10325
1749742500000|2025-06-12 15:35:00|38310|38289|38399|38373|38407|38399|38310|38289|17546
1749742800000|2025-06-12 15:40:00|38375|38374|38398|38368|38434|38412|38375|38366|14699
1749743100000|2025-06-12 15:45:00|38400|38369|38344|38314|38411|38400|38335|38314|10039
1749743400000|2025-06-12 15:50:00|38351|38333|38358|38322|38364|38347|38286|38269|15525
1749743700000|2025-06-12 15:55:00|38356|38328|38333|38304|38372|38363|38328|38304|14208
1749744000000|2025-06-12 16:00:00|38330|38307|38344|38304|38450|38432|38330|38300|13076
1749744300000|2025-06-12 16:05:00|38329|38305|38530|38512|38548|38535|38329|38300|29895
1749744600000|2025-06-12 16:10:00|38525|38515|38452|38408|38595|38571|38452|38408|38107
1749744900000|2025-06-12 16:15:00|38451|38417|38438|38408|38457|38441|38436|38408|7978
1749745200000|2025-06-12 16:20:00|38439|38413|38460|38436|38512|38489|38421|38400|8087
1749745500000|2025-06-12 16:25:00|38461|38442|38630|38603|38633|38617|38461|38434|17657
1749745800000|2025-06-12 16:30:00|38623|38605|38584|38558|38660|38658|38524|38500|37794
1749746100000|2025-06-12 16:35:00|38585|38564|38581|38549|38621|38610|38497|38477|8788
1749746400000|2025-06-12 16:40:00|38571|38557|38603|38556|38620|38594|38552|38538|18317
1749746700000|2025-06-12 16:45:00|38580|38560|38510|38470|38600|38560|38473|38457|7968
1749747000000|2025-06-12 16:50:00|38499|38466|38487|38456|38503|38485|38455|38423|6232
1749747300000|2025-06-12 16:55:00|38494|38470|38517|38485|38540|38525|38489|38465|5830
1749747600000|2025-06-12 17:00:00|38521|38487|38586|38550|38609|38576|38512|38485|9339
1749747900000|2025-06-12 17:05:00|38579|38543|38663|38634|38666|38663|38579|38541|10423
1749748200000|2025-06-12 17:10:00|38666|38635|38658|38627|38674|38651|38624|38597|11098
1749748500000|2025-06-12 17:15:00|38655|38647|38764|38724|38783|38765|38643|38623|29196
1749748800000|2025-06-12 17:20:00|38758|38728|38805|38785|38824|38807|38743|38717|25713
1749749100000|2025-06-12 17:25:00|38800|38790|39046|39008|39099|39076|38800|38790|124465
1749749400000|2025-06-12 17:30:00|39053|39009|39047|39020|39122|39121|38990|38978|70108
1749749700000|2025-06-12 17:35:00|39031|39024|39025|39003|39069|39051|38979|38958|16349
1749750000000|2025-06-12 17:40:00|39020|39002|38893|38856|39020|39002|38891|38856|31862
1749750300000|2025-06-12 17:45:00|38899|38870|38987|38965|39011|38998|38899|38869|17586
1749750600000|2025-06-12 17:50:00|38998|38966|38945|38925|39064|39036|38912|38901|17187
1749750900000|2025-06-12 17:55:00|38943|38927|38821|38804|38943|38927|38790|38766|21947
1749751200000|2025-06-12 18:00:00|38804|38800|38696|38667|38837|38824|38682|38667|18341
1749751500000|2025-06-12 18:05:00|38668|38658|38598|38570|38687|38658|38570|38557|26660
1749751800000|2025-06-12 18:10:00|38599|38563|38582|38556|38657|38639|38571|38555|15131
1749752100000|2025-06-12 18:15:00|38590|38557|38533|38504|38599|38582|38437|38421|26678
1749752400000|2025-06-12 18:20:00|38538|38515|38414|38394|38544|38515|38378|38358|25425
1749752700000|2025-06-12 18:25:00|38409|38380|38316|38289|38474|38440|38267|38244|61619
1749753000000|2025-06-12 18:30:00|38305|38279|38414|38389|38418|38400|38264|38241|18041
1749753300000|2025-06-12 18:35:00|38418|38394|38390|38365|38448|38429|38318|38300|21268
1749753600000|2025-06-12 18:40:00|38387|38364|38203|38176|38388|38365|38160|38144|23944
1749753900000|2025-06-12 18:45:00|38209|38184|38123|38088|38267|38234|38051|38034|46541
1749754200000|2025-06-12 18:50:00|38106|38077|38230|38200|38255|38246|38097|38058|26800
1749754500000|2025-06-12 18:55:00|38228|38203|38259|38241|38266|38247|38199|38174|10005
1749754800000|2025-06-12 19:00:00|38266|38240|38205|38191|38267|38240|38154|38122|10739
1749755100000|2025-06-12 19:05:00|38215|38188|38267|38249|38267|38259|38174|38171|25415
1749755400000|2025-06-12 19:10:00|38274|38250|38344|38315|38344|38334|38221|38218|41712
1749755700000|2025-06-12 19:15:00|38343|38317|38254|38233|38344|38317|38240|38232|20796
1749756000000|2025-06-12 19:20:00|38252|38228|38181|38162|38279|38265|38157|38133|16269
1749756300000|2025-06-12 19:25:00|38180|38163|38161|38141|38236|38224|38121|38100|17054
1749756600000|2025-06-12 19:30:00|38160|38139|38096|38066|38160|38141|38065|38040|27725
1749756900000|2025-06-12 19:35:00|38082|38070|38070|38048|38101|38085|38025|38014|22865
1749757200000|2025-06-12 19:40:00|38054|38047|38002|37982|38098|38086|37990|37980|31572
1749757500000|2025-06-12 19:45:00|37998|37983|37954|37943|38034|38016|37920|37910|43145
1749757800000|2025-06-12 19:50:00|37966|37944|38025|37973|38050|38036|37923|37910|52168
1749758100000|2025-06-12 19:55:00|38028|37984|37976|37966|38100|38082|37951|37940|269848
1749758400000|2025-06-12 20:00:00|38000|37967|38020|37966|38100|38061|37986|37966|467964
1749758700000|2025-06-12 20:05:00|38079|37977|38080|38001|38090|38069|38069|37969|5917
1749759000000|2025-06-12 20:10:00|38068|38000|38035|37975|38068|38020|38000|37960|2321
1749759300000|2025-06-12 20:15:00|38040|37920|38052|38024|38068|38042|37997|37920|795
1749759600000|2025-06-12 20:20:00|38050|38000|38040|38000|38050|38015|38040|38000|705
1749759900000|2025-06-12 20:25:00|38027|37975|38068|38000|38068|38000|37990|37975|5342
1749760200000|2025-06-12 20:30:00|38028|38038|38050|38000|38067|38038|38028|38000|278
1749760500000|2025-06-12 20:35:00|38020|37989|38040|37960|38050|37989|38000|37960|2321
1749760800000|2025-06-12 20:40:00|38039|37950|37890|37813|38039|37950|37830|37812|8402
1749761100000|2025-06-12 20:45:00|37899|37820|37878|37812|37960|37872|37875|37800|5179
1749761400000|2025-06-12 20:50:00|37880|37805|37878|37780|37920|37813|37801|37760|11667
1749761700000|2025-06-12 20:55:00|37838|37781|37920|37800|37959|37860|37838|37780|4598
1749762000000|2025-06-12 21:00:00|37919|37807|37880|37811|37920|37811|37825|37807|5461
1749762300000|2025-06-12 21:05:00|37919|37831|37900|37840|37919|37840|37878|37801|1550
1749762600000|2025-06-12 21:10:00|37890|37850|37999|37901|38000|37901|37890|37850|717
1749762900000|2025-06-12 21:15:00|37990|37925|37946|37900|38035|37942|37945|37900|2369
1749763200000|2025-06-12 21:20:00|38000|37917|38031|37901|38032|37976|38000|37900|2459
1749763500000|2025-06-12 21:25:00|38030|37923|38030|37935|38030|37951|38030|37921|1056
1749763800000|2025-06-12 21:30:00||37921||37921||37935||37921|618
1749764100000|2025-06-12 21:35:00|38029|37960|37999|37960|38030|37960|37980|37960|780
1749764400000|2025-06-12 21:40:00|37974|37963|38029|37962|38030|37990|37974|37960|1953
1749764700000|2025-06-12 21:45:00|38020|37980|38019|37960|38030|37980|38012|37960|1306
1749765000000|2025-06-12 21:50:00|38010||38019||38019||38010||116
1749765300000|2025-06-12 21:55:00|37991|37880|37975|37841|38019|37881|37960|37840|1847
1749765600000|2025-06-12 22:00:00|37974|37851|37957|37821|37975|37851|37899|37820|583
1749765900000|2025-06-12 22:05:00|37956|37850|37950|37895|37957|37895|37950|37850|417
1749766200000|2025-06-12 22:10:00|37948|37880|37949|37882|37950|37882|37948|37880|774
1749766500000|2025-06-12 22:15:00|37944|37892|37850|37820|37949|37892|37850|37820|1475
1749766800000|2025-06-12 22:20:00|37920|37830|37917|37820|37950|37873|37864|37820|2782
1749767100000|2025-06-12 22:25:00|37918||37917||37918||37917||127
1749767400000|2025-06-12 22:30:00|37920|37800|37883|37761|37920|37800|37820|37760|1505
1749767700000|2025-06-12 22:35:00|37829|37777|37839|37743|37880|37777|37750|37742|6522
1749768000000|2025-06-12 22:40:00|37801|37742|37791|37746|37840|37752|37791|37742|1037
1749768300000|2025-06-12 22:45:00|37820|37762|37899|37798|37920|37798|37801|37762|796
1749768600000|2025-06-12 22:50:00|37875|37770|37875|37746|37899|37816|37810|37746|798
1749768900000|2025-06-12 22:55:00|37865|37777|37874|37761|37875|37820|37839|37760|644
1749769200000|2025-06-12 23:00:00|37873|37778|37914|37810|37914|37810|37872|37761|17
1749769500000|2025-06-12 23:05:00|37919|37806|37949|37810|37950|37810|37919|37800|103
1749769800000|2025-06-12 23:10:00|37920|37801|37920|37800|37949|37801|37850|37800|612
1749770100000|2025-06-12 23:15:00|37950|37801|37949|37820|37950|37820|37880|37801|120
1749770400000|2025-06-12 23:20:00|37880|37821|37880|37815|37920|37821|37880|37811|167
1749770700000|2025-06-12 23:25:00|37859|37800|37870|37801|37920|37850|37850|37800|557
1749771000000|2025-06-12 23:30:00|37869|37800|37869|37801|37869|37822|37869|37800|582
1749771300000|2025-06-12 23:35:00|37868|37805|37860|37835|37870|37835|37825|37805|380
1749771600000|2025-06-12 23:40:00|37859|37850|37899|37801|37899|37850|37859|37800|1257
1749771900000|2025-06-12 23:45:00|37880|37803|37899|37802|37899|37803|37840|37801|343
1749772200000|2025-06-12 23:50:00|37850|37800|37849|37760|37899|37817|37800|37760|2645
1749772500000|2025-06-12 23:55:00|37850|37788|37900|37730|37900|37799|37789|37730|1679
1749715200000|2025-06-12 08:00:00|38423|38066|38200|38107|38423|38385|38140|38066|5762
1749715500000|2025-06-12 08:05:00|38194|38100|38200|38116|38200|38122|38150|38100|2994
1749715800000|2025-06-12 08:10:00|38220|38120|38265|38183|38297|38200|38220|38118|1667
1749716100000|2025-06-12 08:15:00|38260|38180|38257|38160|38270|38192|38201|38120|1469
1749716400000|2025-06-12 08:20:00|38264|38180|38200|38147|38270|38180|38196|38140|1485
1749716700000|2025-06-12 08:25:00|38239|38151|38295|38200|38298|38200|38239|38151|1765
1749717000000|2025-06-12 08:30:00|38293|38181|38286|38200|38300|38241|38280|38181|757
1749717300000|2025-06-12 08:35:00|38270|38196|38226|38181|38270|38200|38200|38160|1518
1749717600000|2025-06-12 08:40:00||38177||38157||38181||38156|1759
1749717900000|2025-06-12 08:45:00|38224|38156|38250|38230|38250|38230|38221|38140|1078
1749718200000|2025-06-12 08:50:00|38260|38240|38280|38230|38280|38240|38260|38230|971
1749718500000|2025-06-12 08:55:00|38250|38220|38280|38200|38280|38220|38246|38200|1717
1749718800000|2025-06-12 09:00:00|38240|38201|38269|38200|38280|38211|38240|38200|364
1749719100000|2025-06-12 09:05:00|38273||38250||38276||38241||608
1749719400000|2025-06-12 09:10:00|38280||38235||38280||38235||765
1749719700000|2025-06-12 09:15:00|38226|38160|38225|38157|38235|38200|38225|38154|1768
1749720000000|2025-06-12 09:20:00|38224|38161|38205|38150|38225|38164|38175|38150|520
1749720300000|2025-06-12 09:25:00|38204|38152|38220|38153|38225|38170|38196|38150|1764
1749720600000|2025-06-12 09:30:00|38225|38152|38235|38167|38250|38176|38225|38152|170
1749720900000|2025-06-12 09:35:00|38234|38174|38256|38200|38280|38226|38228|38174|1437
1749721200000|2025-06-12 09:40:00|38244|38202|38210|38160|38280|38202|38210|38158|496
1749721500000|2025-06-12 09:45:00|38200|38154|38214|38150|38220|38163|38198|38150|486
1749721800000|2025-06-12 09:50:00|38211|38121|38196|38120|38212|38125|38192|38120|1604
1749722100000|2025-06-12 09:55:00|38192|38124|38193|38121|38200|38125|38169|38114|443
1749722400000|2025-06-12 10:00:00|38194|38117|38090|38039|38194|38120|38082|38039|7583
1749722700000|2025-06-12 10:05:00|38088|38043|38120|38063|38120|38063|38028|38015|1168
1749723000000|2025-06-12 10:10:00|38095|38055|38120|38045|38120|38060|38048|38043|2079
1749723300000|2025-06-12 10:15:00|38119|38048|38108|38045|38120|38080|38048|38045|2567
1749723600000|2025-06-12 10:20:00|38073|38046|38000|37960|38120|38047|38000|37950|5729
1749723900000|2025-06-12 10:25:00|37991|37952|37984|37959|38040|37959|37926|37901|4135
1749724200000|2025-06-12 10:30:00|38040|37920|38040|37959|38120|38001|37983|37920|2166
1749724500000|2025-06-12 10:35:00|37983|37955|38040|37960|38040|37960|37958|37950|1112
1749724800000|2025-06-12 10:40:00|38080|37967|38040|37960|38080|37967|38031|37960|674
1749725100000|2025-06-12 10:45:00|38080|37961|38120|37984|38120|38050|38080|37961|1102
1749725400000|2025-06-12 10:50:00|38119|37987|38120|38012|38120|38012|38080|37964|793
1749725700000|2025-06-12 10:55:00|38109|38033|38058|38000|38120|38035|38058|38000|746
1749726000000|2025-06-12 11:00:00|38100|38050|38040|37975|38100|38050|38006|37950|6502
1749726300000|2025-06-12 11:05:00|38034|37956|38030|37981|38043|38000|37991|37956|4017
1749726600000|2025-06-12 11:10:00|38020|38000|38029|37977|38030|38000|38017|37977|1379
1749726900000|2025-06-12 11:15:00|38005|37956|37960|37916|38028|37956|37952|37916|4638
1749727200000|2025-06-12 11:20:00|37940|37920|37935|37850|37960|37920|37877|37842|5978
1749727500000|2025-06-12 11:25:00|37900|37842|37840|37788|37936|37850|37800|37779|6705
1749727800000|2025-06-12 11:30:00|37834|37792|37801|37750|37840|37801|37749|37733|14426
1749728100000|2025-06-12 11:35:00|37793|37768|37798|37734|37832|37788|37791|37733|4184
1749728400000|2025-06-12 11:40:00|37786|37750|37872|37833|37892|37844|37786|37733|1604
1749728700000|2025-06-12 11:45:00|37867|37811|37867|37840|37896|37868|37845|37807|3568
1749729000000|2025-06-12 11:50:00|37856|37815|37834|37767|37867|37815|37820|37767|3375
1749729300000|2025-06-12 11:55:00|37826|37766|37793|37750|37840|37767|37760|37750|8904
1749729600000|2025-06-12 12:00:00|37800|37751|37860|37800|37868|37800|37800|37751|2989
1749729900000|2025-06-12 12:05:00|37852|37805|37827|37781|37853|37805|37809|37781|2861
1749730200000|2025-06-12 12:10:00|37802|37750|37827|37765|37830|37770|37787|37750|2339
1749730500000|2025-06-12 12:15:00|37823|37760|37815|37760|37830|37775|37799|37750|3016
1749730800000|2025-06-12 12:20:00|37830|37771|37821|37777|37830|37786|37802|37757|1381
1749731100000|2025-06-12 12:25:00|37820|37780|37841|37800|37841|37800|37800|37777|1928
1749731400000|2025-06-12 12:30:00|37850|37830|37984|37870|37984|37922|37850|37780|3995
1749731700000|2025-06-12 12:35:00|37980|37865|38100|38044|38100|38080|37975|37861|7176
1749732000000|2025-06-12 12:40:00|38120|38045|38171|38135|38175|38136|38120|38045|3968
1749732300000|2025-06-12 12:45:00|38150|38109|38117|38031|38160|38112|38085|38014|3741
1749732600000|2025-06-12 12:50:00|38115|38025|38050|38000|38115|38025|38035|38000|2055
1749732900000|2025-06-12 12:55:00|38048|38005|38040|37980|38065|38005|38020|37952|2668
1749733200000|2025-06-12 13:00:00|38049|37982|38118|38073|38125|38086|38049|37980|3470
1749733500000|2025-06-12 13:05:00|38111|38070|38087|38003|38115|38070|38062|38000|1697
1749733800000|2025-06-12 13:10:00|38102|38029|38004|37941|38102|38029|37980|37941|3023
1749734100000|2025-06-12 13:15:00|38010|37937|37975|37946|38016|37957|37975|37928|921
1749734400000|2025-06-12 13:20:00|37974|37941|38068|37900|38068|37941|37939|37900|1466
1749734700000|2025-06-12 13:25:00|37881|37870|37860|37805|38046|37880|37830|37801|12794
1749735000000|2025-06-12 13:30:00|37900|37820|37627|37563|37920|37867|37414|37380|178508
1749735300000|2025-06-12 13:35:00|37623|37567|37815|37783|37864|37857|37623|37567|66571
1749735600000|2025-06-12 13:40:00|37814|37784|38111|38083|38111|38100|37792|37782|77837
1749735900000|2025-06-12 13:45:00|38112|38084|38266|38242|38280|38272|37969|37944|82463
1749736200000|2025-06-12 13:50:00|38280|38231|38349|38307|38523|38505|38200|38166|84606
1749736500000|2025-06-12 13:55:00|38330|38312|38271|38221|38353|38340|38167|38155|32170
1749736800000|2025-06-12 14:00:00|38277|38222|38399|38369|38483|38454|38277|38222|28837
1749737100000|2025-06-12 14:05:00|38400|38365|38514|38488|38616|38600|38375|38310|39697
1749737400000|2025-06-12 14:10:00|38511|38481|38618|38589|38645|38639|38485|38460|33707
1749737700000|2025-06-12 14:15:00|38606|38583|38586|38572|38641|38621|38509|38479|32727
1749738000000|2025-06-12 14:20:00|38591|38562|38628|38604|38674|38658|38510|38500|21149
1749738300000|2025-06-12 14:25:00|38631|38610|38599|38574|38649|38627|38547|38527|37249
1749738600000|2025-06-12 14:30:00|38592|38570|38542|38520|38605|38585|38486|38470|18358
1749738900000|2025-06-12 14:35:00|38543|38511|38519|38489|38600|38582|38504|38473|10529
1749739200000|2025-06-12 14:40:00|38525|38504|38448|38403|38556|38529|38390|38377|17376
1749739500000|2025-06-12 14:45:00|38447|38404|38519|38490|38519|38500|38404|38395|9587
1749739800000|2025-06-12 14:50:00|38516|38498|38517|38483|38545|38535|38451|38444|26448
1749740100000|2025-06-12 14:55:00|38514|38491|38500|38465|38531|38516|38455|38441|7817
1749740400000|2025-06-12 15:00:00|38475|38470|38519|38490|38631|38618|38475|38452|20824
1749740700000|2025-06-12 15:05:00|38525|38476|38422|38396|38563|38544|38416|38391|11750
1749741000000|2025-06-12 15:10:00|38420|38391|38365|38340|38471|38448|38353|38340|12610
1749741300000|2025-06-12 15:15:00|38375|38347|38349|38301|38445|38431|38300|38270|26139
1749741600000|2025-06-12 15:20:00|38348|38286|38231|38171|38348|38293|38190|38145|24089
1749741900000|2025-06-12 15:25:00|38204|38160|38292|38256|38292|38279|38192|38160|7793
1749742200000|2025-06-12 15:30:00|38298|38272|38309|38288|38309|38295|38195|38180|10325
1749742500000|2025-06-12 15:35:00|38310|38289|38399|38373|38407|38399|38310|38289|17546
1749742800000|2025-06-12 15:40:00|38375|38374|38398|38368|38434|38412|38375|38366|14699
1749743100000|2025-06-12 15:45:00|38400|38369|38344|38314|38411|38400|38335|38314|10039
1749743400000|2025-06-12 15:50:00|38351|38333|38358|38322|38364|38347|38286|38269|15525
1749743700000|2025-06-12 15:55:00|38356|38328|38333|38304|38372|38363|38328|38304|14208
1749744000000|2025-06-12 16:00:00|38330|38307|38344|38304|38450|38432|38330|38300|13076
1749744300000|2025-06-12 16:05:00|38329|38305|38530|38512|38548|38535|38329|38300|29895
1749744600000|2025-06-12 16:10:00|38525|38515|38452|38408|38595|38571|38452|38408|38107
1749744900000|2025-06-12 16:15:00|38451|38417|38438|38408|38457|38441|38436|38408|7978
1749745200000|2025-06-12 16:20:00|38439|38413|38460|38436|38512|38489|38421|38400|8087
1749745500000|2025-06-12 16:25:00|38461|38442|38630|38603|38633|38617|38461|38434|17657
1749745800000|2025-06-12 16:30:00|38623|38605|38584|38558|38660|38658|38524|38500|37794
1749746100000|2025-06-12 16:35:00|38585|38564|38581|38549|38621|38610|38497|38477|8788
1749746400000|2025-06-12 16:40:00|38571|38557|38603|38556|38620|38594|38552|38538|18317
1749746700000|2025-06-12 16:45:00|38580|38560|38510|38470|38600|38560|38473|38457|7968
1749747000000|2025-06-12 16:50:00|38499|38466|38487|38456|38503|38485|38455|38423|6232
1749747300000|2025-06-12 16:55:00|38494|38470|38517|38485|38540|38525|38489|38465|5830
1749747600000|2025-06-12 17:00:00|38521|38487|38586|38550|38609|38576|38512|38485|9339
1749747900000|2025-06-12 17:05:00|38579|38543|38663|38634|38666|38663|38579|38541|10423
1749748200000|2025-06-12 17:10:00|38666|38635|38658|38627|38674|38651|38624|38597|11098
1749748500000|2025-06-12 17:15:00|38655|38647|38764|38724|38783|38765|38643|38623|29196
1749748800000|2025-06-12 17:20:00|38758|38728|38805|38785|38824|38807|38743|38717|25713
1749749100000|2025-06-12 17:25:00|38800|38790|39046|39008|39099|39076|38800|38790|124465
1749749400000|2025-06-12 17:30:00|39053|39009|39047|39020|39122|39121|38990|38978|70108
1749749700000|2025-06-12 17:35:00|39031|39024|39025|39003|39069|39051|38979|38958|16349
1749750000000|2025-06-12 17:40:00|39020|39002|38893|38856|39020|39002|38891|38856|31862
1749750300000|2025-06-12 17:45:00|38899|38870|38987|38965|39011|38998|38899|38869|17586
1749750600000|2025-06-12 17:50:00|38998|38966|38945|38925|39064|39036|38912|38901|17187
1749750900000|2025-06-12 17:55:00|38943|38927|38821|38804|38943|38927|38790|38766|21947
1749751200000|2025-06-12 18:00:00|38804|38800|38696|38667|38837|38824|38682|38667|18341
1749751500000|2025-06-12 18:05:00|38668|38658|38598|38570|38687|38658|38570|38557|26660
1749751800000|2025-06-12 18:10:00|38599|38563|38582|38556|38657|38639|38571|38555|15131
1749752100000|2025-06-12 18:15:00|38590|38557|38533|38504|38599|38582|38437|38421|26678
1749752400000|2025-06-12 18:20:00|38538|38515|38414|38394|38544|38515|38378|38358|25425
1749752700000|2025-06-12 18:25:00|38409|38380|38316|38289|38474|38440|38267|38244|61619
1749753000000|2025-06-12 18:30:00|38305|38279|38414|38389|38418|38400|38264|38241|18041
1749753300000|2025-06-12 18:35:00|38418|38394|38390|38365|38448|38429|38318|38300|21268
1749753600000|2025-06-12 18:40:00|38387|38364|38203|38176|38388|38365|38160|38144|23944
1749753900000|2025-06-12 18:45:00|38209|38184|38123|38088|38267|38234|38051|38034|46541
1749754200000|2025-06-12 18:50:00|38106|38077|38230|38200|38255|38246|38097|38058|26800
1749754500000|2025-06-12 18:55:00|38228|38203|38259|38241|38266|38247|38199|38174|10005
1749754800000|2025-06-12 19:00:00|38266|38240|38205|38191|38267|38240|38154|38122|10739
1749755100000|2025-06-12 19:05:00|38215|38188|38267|38249|38267|38259|38174|38171|25415
1749755400000|2025-06-12 19:10:00|38274|38250|38344|38315|38344|38334|38221|38218|41712
1749755700000|2025-06-12 19:15:00|38343|38317|38254|38233|38344|38317|38240|38232|20796
1749756000000|2025-06-12 19:20:00|38252|38228|38181|38162|38279|38265|38157|38133|16269
1749756300000|2025-06-12 19:25:00|38180|38163|38161|38141|38236|38224|38121|38100|17054
1749756600000|2025-06-12 19:30:00|38160|38139|38096|38066|38160|38141|38065|38040|27725
1749756900000|2025-06-12 19:35:00|38082|38070|38070|38048|38101|38085|38025|38014|22865
1749757200000|2025-06-12 19:40:00|38054|38047|38002|37982|38098|38086|37990|37980|31572
1749757500000|2025-06-12 19:45:00|37998|37983|37954|37943|38034|38016|37920|37910|43145
1749757800000|2025-06-12 19:50:00|37966|37944|38025|37973|38050|38036|37923|37910|52168
1749758100000|2025-06-12 19:55:00|38028|37984|37976|37966|38100|38082|37951|37940|269848
1749758400000|2025-06-12 20:00:00|38000|37967|38020|37966|38100|38061|37986|37966|467964
1749758700000|2025-06-12 20:05:00|38079|37977|38080|38001|38090|38069|38069|37969|5917
1749759000000|2025-06-12 20:10:00|38068|38000|38035|37975|38068|38020|38000|37960|2321
1749759300000|2025-06-12 20:15:00|38040|37920|38052|38024|38068|38042|37997|37920|795
1749759600000|2025-06-12 20:20:00|38050|38000|38040|38000|38050|38015|38040|38000|705
1749759900000|2025-06-12 20:25:00|38027|37975|38068|38000|38068|38000|37990|37975|5342
1749760200000|2025-06-12 20:30:00|38028|38038|38050|38000|38067|38038|38028|38000|278
1749760500000|2025-06-12 20:35:00|38020|37989|38040|37960|38050|37989|38000|37960|2321
1749760800000|2025-06-12 20:40:00|38039|37950|37890|37813|38039|37950|37830|37812|8402
1749761100000|2025-06-12 20:45:00|37899|37820|37878|37812|37960|37872|37875|37800|5179
1749761400000|2025-06-12 20:50:00|37880|37805|37878|37780|37920|37813|37801|37760|11667
1749761700000|2025-06-12 20:55:00|37838|37781|37920|37800|37959|37860|37838|37780|4598
1749762000000|2025-06-12 21:00:00|37919|37807|37880|37811|37920|37811|37825|37807|5461
1749762300000|2025-06-12 21:05:00|37919|37831|37900|37840|37919|37840|37878|37801|1550
1749762600000|2025-06-12 21:10:00|37890|37850|37999|37901|38000|37901|37890|37850|717
1749762900000|2025-06-12 21:15:00|37990|37925|37946|37900|38035|37942|37945|37900|2369
1749763200000|2025-06-12 21:20:00|38000|37917|38031|37901|38032|37976|38000|37900|2459
1749763500000|2025-06-12 21:25:00|38030|37923|38030|37935|38030|37951|38030|37921|1056
1749763800000|2025-06-12 21:30:00||37921||37921||37935||37921|618
1749764100000|2025-06-12 21:35:00|38029|37960|37999|37960|38030|37960|37980|37960|780
1749764400000|2025-06-12 21:40:00|37974|37963|38029|37962|38030|37990|37974|37960|1953
1749764700000|2025-06-12 21:45:00|38020|37980|38019|37960|38030|37980|38012|37960|1306
1749765000000|2025-06-12 21:50:00|38010||38019||38019||38010||116
1749765300000|2025-06-12 21:55:00|37991|37880|37975|37841|38019|37881|37960|37840|1847
1749765600000|2025-06-12 22:00:00|37974|37851|37957|37821|37975|37851|37899|37820|583
1749765900000|2025-06-12 22:05:00|37956|37850|37950|37895|37957|37895|37950|37850|417
1749766200000|2025-06-12 22:10:00|37948|37880|37949|37882|37950|37882|37948|37880|774
1749766500000|2025-06-12 22:15:00|37944|37892|37850|37820|37949|37892|37850|37820|1475
1749766800000|2025-06-12 22:20:00|37920|37830|37917|37820|37950|37873|37864|37820|2782
1749767100000|2025-06-12 22:25:00|37918||37917||37918||37917||127
1749767400000|2025-06-12 22:30:00|37920|37800|37883|37761|37920|37800|37820|37760|1505
1749767700000|2025-06-12 22:35:00|37829|37777|37839|37743|37880|37777|37750|37742|6522
1749768000000|2025-06-12 22:40:00|37801|37742|37791|37746|37840|37752|37791|37742|1037
1749768300000|2025-06-12 22:45:00|37820|37762|37899|37798|37920|37798|37801|37762|796
1749768600000|2025-06-12 22:50:00|37875|37770|37875|37746|37899|37816|37810|37746|798
1749768900000|2025-06-12 22:55:00|37865|37777|37874|37761|37875|37820|37839|37760|644
1749769200000|2025-06-12 23:00:00|37873|37778|37914|37810|37914|37810|37872|37761|17
1749769500000|2025-06-12 23:05:00|37919|37806|37949|37810|37950|37810|37919|37800|103
1749769800000|2025-06-12 23:10:00|37920|37801|37920|37800|37949|37801|37850|37800|612
1749770100000|2025-06-12 23:15:00|37950|37801|37949|37820|37950|37820|37880|37801|120
1749770400000|2025-06-12 23:20:00|37880|37821|37880|37815|37920|37821|37880|37811|167
1749770700000|2025-06-12 23:25:00|37859|37800|37870|37801|37920|37850|37850|37800|557
1749771000000|2025-06-12 23:30:00|37869|37800|37869|37801|37869|37822|37869|37800|582
1749771300000|2025-06-12 23:35:00|37868|37805|37860|37835|37870|37835|37825|37805|380
1749771600000|2025-06-12 23:40:00|37859|37850|37899|37801|37899|37850|37859|37800|1257
1749771900000|2025-06-12 23:45:00|37880|37803|37899|37802|37899|37803|37840|37801|343
1749772200000|2025-06-12 23:50:00|37850|37800|37849|37760|37899|37817|37800|37760|2645
1749772500000|2025-06-12 23:55:00|37850|37788|37900|37730|37900|37799|37789|37730|1679
1749801600000|2025-06-13 08:00:00|36968|36499|37093|37040|37151|37100|36800|36499|19523
1749801900000|2025-06-13 08:05:00|37074|37070|37217|37167|37280|37200|37074|37040|10606
1749802200000|2025-06-13 08:10:00|37251|37160|37400|37300|37400|37300|37186|37135|4417
1749802500000|2025-06-13 08:15:00|37360|37268|37280|37229|37360|37268|37239|37150|5012
1749802800000|2025-06-13 08:20:00|37318|37160|37180|37101|37318|37170|37140|37100|2557
1749803100000|2025-06-13 08:25:00|37160|37100|37120|37000|37160|37100|36995|36920|9425
1749803400000|2025-06-13 08:30:00|37160|37021|37120|37000|37160|37046|37119|37000|974
1749803700000|2025-06-13 08:35:00|37080|37040|37080|37000|37120|37080|37057|37000|2535
1749804000000|2025-06-13 08:40:00|37078|37040|37040|37000|37080|37040|36986|36900|9110
1749804300000|2025-06-13 08:45:00|37038|36952|37040|36945|37040|37000|36960|36900|5456
1749804600000|2025-06-13 08:50:00|37002|36920|36982|36900|37040|37002|36958|36900|2613
1749804900000|2025-06-13 08:55:00|37000|36930|37000|36900|37000|36950|36929|36900|2310
1749805200000|2025-06-13 09:00:00|36950|36932|37040|36956|37040|37000|36950|36900|3522
1749805500000|2025-06-13 09:05:00|37000|36965|37035|36956|37040|36980|37000|36956|1047
1749805800000|2025-06-13 09:10:00|37034|36990|36999|36948|37034|37000|36979|36900|6168
1749806100000|2025-06-13 09:15:00|37000|36942|37001|36925|37160|37040|37000|36900|3380
1749806400000|2025-06-13 09:20:00|36982|36926|36980|36900|37001|36948|36943|36900|1627
1749806700000|2025-06-13 09:25:00|37001|36931|37059|36980|37094|37001|36964|36903|4825
1749807000000|2025-06-13 09:30:00|37058|36981|37036|36975|37079|36981|37003|36900|2094
1749807300000|2025-06-13 09:35:00|37035|36908|37000|36975|37040|36975|37000|36908|1466
1749807600000|2025-06-13 09:40:00|36992|36980|37000|36975|37000|36980|36984|36900|7187
1749807900000|2025-06-13 09:45:00|36995|36980|37000|36975|37000|36980|36995|36924|4451
1749808200000|2025-06-13 09:50:00||36976||36988||36997||36976|5160
1749808500000|2025-06-13 09:55:00||36995||36975||36998||36975|18505
1749808800000|2025-06-13 10:00:00||36987||36900||36987||36900|6266
1749809100000|2025-06-13 10:05:00|36989|36901|37000|36975|37000|36979|36960|36901|11057
1749809400000|2025-06-13 10:10:00||36923||36975||36975||36920|8559
1749809700000|2025-06-13 10:15:00|37040|36920|37049|36975|37115|37000|37040|36920|6568
1749810000000|2025-06-13 10:20:00|37036|37000|37047|36977|37049|37032|37023|36970|2595
1749810300000|2025-06-13 10:25:00|37080|36974|37080|37000|37080|37018|37080|36969|553
1749810600000|2025-06-13 10:30:00|37064|36972|37110|37007|37120|37085|37023|36947|2173
1749810900000|2025-06-13 10:35:00|37120|37012|37160|37061|37171|37089|37115|37006|2096
1749811200000|2025-06-13 10:40:00|37171|37100|37171|37070|37171|37100|37158|37068|148
1749811500000|2025-06-13 10:45:00|37180|37073|37180|37083|37180|37151|37150|37065|1551
1749811800000|2025-06-13 10:50:00|37160|37070|37171|37101|37180|37101|37130|37065|593
1749812100000|2025-06-13 10:55:00|37180|37106|37180|37120|37180|37120|37149|37101|1072
1749812400000|2025-06-13 11:00:00|37198|37160|37288|37231|37288|37247|37191|37150|10267
1749812700000|2025-06-13 11:05:00|37278|37235|37300|37262|37300|37280|37278|37200|3010
1749813000000|2025-06-13 11:10:00|37290|37271|37235|37150|37290|37278|37200|37120|4490
1749813300000|2025-06-13 11:15:00|37230|37175|37260|37205|37290|37250|37225|37150|4200
1749813600000|2025-06-13 11:20:00|37245|37210|37325|37252|37350|37268|37235|37205|8391
1749813900000|2025-06-13 11:25:00|37324|37262|37305|37250|37350|37287|37300|37222|6816
1749814200000|2025-06-13 11:30:00|37350|37275|37400|37310|37400|37326|37320|37240|8324
1749814500000|2025-06-13 11:35:00|37390|37326|37500|37400|37500|37409|37354|37320|16784
1749814800000|2025-06-13 11:40:00|37497|37435|37536|37500|37575|37501|37450|37400|13804
1749815100000|2025-06-13 11:45:00|37529|37480|37548|37500|37548|37529|37524|37480|4101
1749815400000|2025-06-13 11:50:00|37544|37480|37575|37500|37575|37550|37525|37480|10181
1749815700000|2025-06-13 11:55:00|37550|37501|37560|37500|37575|37549|37529|37500|4043
1749816000000|2025-06-13 12:00:00|37575|37501|37560|37500|37575|37501|37511|37480|6366
1749816300000|2025-06-13 12:05:00|37550|37524|37550|37500|37560|37524|37510|37500|3107
1749816600000|2025-06-13 12:10:00|37515|37510|37550|37533|37550|37533|37515|37500|1486
1749816900000|2025-06-13 12:15:00|37548|37534|37565|37550|37650|37604|37548|37533|7683
1749817200000|2025-06-13 12:20:00|37564|37533|37596|37482|37598|37541|37500|37460|11134
1749817500000|2025-06-13 12:25:00|37550|37460|37558|37510|37590|37560|37500|37460|3744
1749817800000|2025-06-13 12:30:00|37551|37460|37550|37500|37560|37531|37519|37460|2752
1749818100000|2025-06-13 12:35:00|37560|37517|37550|37483|37560|37517|37497|37460|4557
1749818400000|2025-06-13 12:40:00|37559|37484|37538|37495|37560|37495|37538|37484|4044
1749818700000|2025-06-13 12:45:00|37513|37500|37550|37495|37550|37500|37501|37495|10011
1749819000000|2025-06-13 12:50:00|37535||37520||37535||37500||6628
1749819300000|2025-06-13 12:55:00|37512|37496|37550|37500|37550|37520|37512|37496|2947
1749819600000|2025-06-13 13:00:00|37510|37496|37530|37495|37530|37496|37504|37495|6134
1749819900000|2025-06-13 13:05:00|37525|37502|37544|37495|37550|37514|37510|37495|3738
1749820200000|2025-06-13 13:10:00|37548||37548||37548||37503||1475
1749820500000|2025-06-13 13:15:00|37547|37490|37548|37500|37548|37500|37502|37490|6559
1749820800000|2025-06-13 13:20:00|37545|37493|37510|37491|37545|37500|37502|37491|4892
1749821100000|2025-06-13 13:25:00|37520|37495|37552|37495|37599|37561|37520|37490|7676
1749821400000|2025-06-13 13:30:00|37551|37490|37543|37508|37650|37641|37427|37410|153739
1749821700000|2025-06-13 13:35:00|37545|37516|37551|37523|37600|37591|37323|37308|159219
1749822000000|2025-06-13 13:40:00|37546|37526|37545|37501|37598|37585|37433|37401|110794
1749822300000|2025-06-13 13:45:00|37523|37500|37700|37666|37721|37699|37443|37407|73596
1749822600000|2025-06-13 13:50:00|37684|37665|37743|37705|37875|37824|37650|37612|58665
1749822900000|2025-06-13 13:55:00|37742|37710|37679|37648|37850|37812|37659|37627|28057
1749823200000|2025-06-13 14:00:00|37680|37656|37776|37733|37888|37872|37680|37656|39036
1749823500000|2025-06-13 14:05:00|37775|37732|37645|37604|37819|37799|37624|37600|31114
1749823800000|2025-06-13 14:10:00|37641|37602|37364|37332|37657|37636|37236|37220|107741
1749824100000|2025-06-13 14:15:00|37347|37331|37288|37262|37376|37355|37168|37156|53212
1749824400000|2025-06-13 14:20:00|37282|37263|37163|37128|37286|37266|37103|37094|57642
1749824700000|2025-06-13 14:25:00|37164|37120|37128|37107|37279|37250|37078|37051|40540
1749825000000|2025-06-13 14:30:00|37134|37108|37300|37265|37340|37322|37070|37066|53834
1749825300000|2025-06-13 14:35:00|37295|37260|37441|37415|37466|37449|37272|37251|49567
1749825600000|2025-06-13 14:40:00|37438|37400|37472|37435|37480|37466|37316|37303|32342
1749825900000|2025-06-13 14:45:00|37461|37425|37318|37284|37470|37449|37261|37250|36548
1749826200000|2025-06-13 14:50:00|37317|37280|37310|37266|37334|37325|37238|37212|33171
1749826500000|2025-06-13 14:55:00|37289|37267|37445|37421|37479|37452|37289|37266|30827
1749826800000|2025-06-13 15:00:00|37458|37423|37471|37424|37543|37524|37443|37421|27791
1749827100000|2025-06-13 15:05:00|37462|37422|37625|37586|37633|37603|37451|37420|21332
1749827400000|2025-06-13 15:10:00|37627|37587|37688|37656|37688|37677|37521|37500|22357
1749827700000|2025-06-13 15:15:00|37687|37662|37678|37647|37740|37716|37633|37600|45620
1749828000000|2025-06-13 15:20:00|37684|37666|37738|37691|37838|37820|37675|37648|34109
1749828300000|2025-06-13 15:25:00|37737|37690|37685|37657|37784|37755|37640|37630|20633
1749828600000|2025-06-13 15:30:00|37677|37650|37705|37676|37724|37709|37645|37620|26135
1749828900000|2025-06-13 15:35:00|37717|37673|37747|37706|37777|37748|37651|37620|17505
1749829200000|2025-06-13 15:40:00|37753|37707|37784|37741|37800|37794|37712|37701|10811
1749829500000|2025-06-13 15:45:00|37785|37750|37738|37707|37785|37768|37705|37693|19276
1749829800000|2025-06-13 15:50:00|37739|37711|37771|37750|37783|37767|37697|37690|14072
1749830100000|2025-06-13 15:55:00|37761|37729|37723|37687|37761|37729|37570|37551|32646
1749830400000|2025-06-13 16:00:00|37699|37689|37717|37688|37750|37740|37658|37635|13161
1749830700000|2025-06-13 16:05:00|37742|37708|37757|37718|37767|37747|37702|37683|12763
1749831000000|2025-06-13 16:10:00|37747|37716|38025|37993|38038|38034|37747|37716|88696
1749831300000|2025-06-13 16:15:00|38024|38000|38040|38012|38081|38065|38003|37967|30593
1749831600000|2025-06-13 16:20:00|38039|38008|38077|38050|38148|38133|37989|37968|27566
1749831900000|2025-06-13 16:25:00|38055|38039|37982|37961|38096|38077|37970|37960|22746
1749832200000|2025-06-13 16:30:00|37994|37981|37996|37966|38015|37992|37945|37935|14353
1749832500000|2025-06-13 16:35:00|38010|37978|37969|37950|38025|38012|37961|37944|10330
1749832800000|2025-06-13 16:40:00|37967|37945|38076|38042|38076|38055|37916|37900|29521
1749833100000|2025-06-13 16:45:00|38079|38051|38027|37983|38079|38052|37953|37914|27171
1749833400000|2025-06-13 16:50:00|38024|37977|38105|38083|38105|38099|37974|37948|22022
1749833700000|2025-06-13 16:55:00|38104|38074|38133|38086|38141|38139|38086|38069|13000
1749834000000|2025-06-13 17:00:00|38120|38082|38099|38065|38142|38116|38051|38036|17501
1749834300000|2025-06-13 17:05:00|38085|38076|37998|37960|38100|38076|37962|37956|15604
1749834600000|2025-06-13 17:10:00|37980|37956|37851|37827|37980|37956|37851|37827|16294
1749834900000|2025-06-13 17:15:00|37850|37825|37740|37697|37850|37829|37699|37680|31593
1749835200000|2025-06-13 17:20:00|37737|37700|37833|37806|37875|37838|37737|37700|17760
1749835500000|2025-06-13 17:25:00|37840|37794|37775|37756|37840|37812|37764|37750|9048
1749835800000|2025-06-13 17:30:00|37774|37750|37984|37940|37988|37947|37774|37740|15863
1749836100000|2025-06-13 17:35:00|37988|37941|38038|38015|38038|38022|37941|37914|11234
1749836400000|2025-06-13 17:40:00|38037|38010|37977|37929|38038|38018|37940|37914|8507
1749836700000|2025-06-13 17:45:00|37976|37941|37828|37801|37989|37965|37812|37800|14807
1749837000000|2025-06-13 17:50:00|37829|37808|37982|37951|38020|37995|37829|37803|15604
1749837300000|2025-06-13 17:55:00|37980|37962|38010|37975|38037|38029|37967|37955|9617
1749837600000|2025-06-13 18:00:00|37988|37974|37823|37790|38010|37981|37768|37758|9778
1749837900000|2025-06-13 18:05:00|37825|37796|37794|37770|37900|37876|37701|37687|24882
1749838200000|2025-06-13 18:10:00|37792|37758|37721|37701|37800|37789|37721|37700|11595
1749838500000|2025-06-13 18:15:00|37706|37700|37670|37637|37721|37701|37600|37585|35866
1749838800000|2025-06-13 18:20:00|37671|37653|37679|37649|37723|37689|37610|37591|9182
1749839100000|2025-06-13 18:25:00|37675|37650|37549|37513|37675|37655|37500|37484|49258
1749839400000|2025-06-13 18:30:00|37567|37520|37542|37511|37567|37546|37446|37434|49984
1749839700000|2025-06-13 18:35:00|37554|37515|37440|37406|37589|37543|37424|37401|45488
1749840000000|2025-06-13 18:40:00|37439|37400|37546|37525|37548|37530|37401|37384|62328
1749840300000|2025-06-13 18:45:00|37548|37536|37711|37681|37720|37700|37548|37536|20545
1749840600000|2025-06-13 18:50:00|37720|37688|37859|37826|37859|37839|37697|37660|18514
1749840900000|2025-06-13 18:55:00|37862|37827|37931|37906|37931|37913|37818|37786|19955
1749841200000|2025-06-13 19:00:00|37919|37911|37930|37901|37956|37939|37790|37783|22345
1749841500000|2025-06-13 19:05:00|37931|37904|38021|38001|38021|38005|37898|37877|24960
1749841800000|2025-06-13 19:10:00|38023|38005|38069|38046|38098|38075|38016|37994|19647
1749842100000|2025-06-13 19:15:00|38075|38053|38074|38044|38147|38138|38046|38026|29362
1749842400000|2025-06-13 19:20:00|38058|38040|37994|37952|38177|38164|37982|37952|20388
1749842700000|2025-06-13 19:25:00|37988|37949|38070|38050|38100|38088|37920|37909|15860
1749843000000|2025-06-13 19:30:00|38094|38046|38120|38089|38153|38141|38065|38046|26066
1749843300000|2025-06-13 19:35:00|38090|38087|38269|38248|38281|38260|38088|38067|54681
1749843600000|2025-06-13 19:40:00|38266|38249|38228|38212|38360|38348|38220|38200|59496
1749843900000|2025-06-13 19:45:00|38216|38208|38304|38262|38335|38325|38168|38159|44548
1749844200000|2025-06-13 19:50:00|38305|38268|38209|38160|38335|38319|38161|38143|61630
1749844500000|2025-06-13 19:55:00|38196|38158|38315|38285|38320|38300|38136|38121|254359
1749844800000|2025-06-13 20:00:00|38360|38254|38355|38315|38360|38320|38300|38254|476494
1749845100000|2025-06-13 20:05:00|38350|38310|38344|38288|38400|38361|38344|38288|17386
1749845400000|2025-06-13 20:10:00|38345|38295|38330|38306|38345|38310|38300|38288|1991
1749845700000|2025-06-13 20:15:00|38298|38288|38300|38257|38324|38300|38298|38257|4746
1749846000000|2025-06-13 20:20:00|38290|38250|38260|38230|38300|38250|38260|38230|2025
1749846300000|2025-06-13 20:25:00|38259|38160|38255|38208|38259|38210|38255|38160|2417
1749846600000|2025-06-13 20:30:00|38260|38162|38258|38237|38260|38237|38258|38162|397
1749846900000|2025-06-13 20:35:00|38237|38225|38235|38202|38237|38225|38235|38160|1785
1749847200000|2025-06-13 20:40:00|38223|38220|38234|38191|38235|38220|38200|38160|3144
1749847500000|2025-06-13 20:45:00|38233|38190|38230|38170|38234|38200|38230|38170|1221
1749847800000|2025-06-13 20:50:00|38229|38160|38230|38170|38230|38195|38187|38160|1776
1749848100000|2025-06-13 20:55:00|38200|38176|38250|38210|38250|38230|38200|38170|4584
1750060800000|2025-06-16 08:00:00|38941|38900|38800|38720|38941|38900|38779|38666|9170
1750061100000|2025-06-16 08:05:00|38849|38740|38875|38820|38880|38820|38849|38740|2650
1750061400000|2025-06-16 08:10:00|38880|38840|38941|38900|38941|38930|38880|38840|6477
1750061700000|2025-06-16 08:15:00|38932|38860|38860|38800|38941|38880|38860|38800|2252
1750062000000|2025-06-16 08:20:00|38871|38805|38900|38840|38919|38840|38871|38800|1826
1750062300000|2025-06-16 08:25:00|38891|38825|38891|38825|38891|38840|38891|38820|658
1750062600000|2025-06-16 08:30:00|38900|38840|38930|38880|38941|38880|38892|38840|1153
1750062900000|2025-06-16 08:35:00|38933|38881|38935|38880|38940|38884|38890|38840|1513
1750063200000|2025-06-16 08:40:00|38934|38840|38910|38858|38938|38860|38910|38840|488
1750063500000|2025-06-16 08:45:00|38900|38880|38910|38880|38910|38880|38900|38880|260
1750063800000|2025-06-16 08:50:00|38900|38858|38900|38858|38910|38880|38882|38858|1162
1750064100000|2025-06-16 08:55:00|38938|38860|38989|38945|38990|38946|38938|38860|5817
1750064400000|2025-06-16 09:00:00|38986|38880|38981|38880|39000|38945|38978|38880|2831
1750064700000|2025-06-16 09:05:00|38965|38933|38969|38869|38992|38933|38958|38858|715
1750065000000|2025-06-16 09:10:00|38975|38858|38840|38800|38975|38880|38840|38800|3261
1750065300000|2025-06-16 09:15:00|38839|38796|38863|38800|38880|38800|38817|38796|1624
1750065600000|2025-06-16 09:20:00|38869|38825|38867|38817|38869|38825|38838|38800|561
1750065900000|2025-06-16 09:25:00|38828|38818|38860|38780|38868|38822|38800|38780|2423
1750066200000|2025-06-16 09:30:00|38859|38810|38863|38800|38867|38810|38858|38800|1124
1750066500000|2025-06-16 09:35:00|38867|38788|38850|38788|38867|38788|38815|38788|615
1750066800000|2025-06-16 09:40:00|38868|38801|38921|38851|38921|38900|38868|38801|5030
1750067100000|2025-06-16 09:45:00|38933|38864|38912|38851|38933|38867|38912|38851|328
1750067400000|2025-06-16 09:50:00|38906||38911||38912||38906||561
1750067700000|2025-06-16 09:55:00|38914||38920||38920||38908||815
1750068000000|2025-06-16 10:00:00|38912|38852|38920|38851|38950|38870|38900|38851|2255
1750068300000|2025-06-16 10:05:00|38950|38874|38948|38851|38960|38874|38940|38851|1288
1750068600000|2025-06-16 10:10:00|38954|38854|39000|38940|39000|38965|38942|38851|5757
1750068900000|2025-06-16 10:15:00||38934||38938||38967||38927|1591
1750069200000|2025-06-16 10:20:00|38994|38940|38992|38918|39000|38972|38970|38880|1668
1750069500000|2025-06-16 10:25:00||38911||38895||38916||38892|472
1750069800000|2025-06-16 10:30:00|38980|38933|39000|38990|39000|38990|38980|38906|4054
1750070100000|2025-06-16 10:35:00|38998|38995|39000|38920|39000|38995|38992|38912|5428
1750070400000|2025-06-16 10:40:00|38988|38950|38960|38900|38988|38950|38935|38900|2929
1750070700000|2025-06-16 10:45:00|38950|38844|38920|38844|38950|38844|38900|38844|1623
1750071000000|2025-06-16 10:50:00|38924||38900||38924||38886||971
1750071300000|2025-06-16 10:55:00|38895|38847|38895|38844|38895|38847|38895|38844|344
1750071600000|2025-06-16 11:00:00|38900|38838|38900|38860|38900|38862|38860|38800|5573
1750071900000|2025-06-16 11:05:00|38899|38844|38900|38860|38930|38888|38888|38844|4438
1750072200000|2025-06-16 11:10:00|38897|38880|38860|38809|38900|38888|38860|38800|4711
1750072500000|2025-06-16 11:15:00|38887|38807|38850|38830|38893|38850|38850|38800|884
1750072800000|2025-06-16 11:20:00|38845|38800|38850|38800|38850|38808|38824|38800|1139
1750073100000|2025-06-16 11:25:00|38844|38770|38850|38797|38850|38797|38802|38757|1009
1750073400000|2025-06-16 11:30:00|38883|38803|38887|38829|38887|38850|38880|38803|486
1750073700000|2025-06-16 11:35:00|38900|38830|38902|38877|38925|38899|38900|38830|4913
1750074000000|2025-06-16 11:40:00|38925||38925||38925||38888||515
1750074300000|2025-06-16 11:45:00|38910|38900|38947|38900|38968|38919|38910|38900|2962
1750074600000|2025-06-16 11:50:00|38937|38920|38930|38877|38947|38925|38899|38877|790
1750074900000|2025-06-16 11:55:00||38888||38888||38888||38888|210
1750075200000|2025-06-16 12:00:00|38915|38877|38920|38881|38930|38881|38904|38877|1080
1750075500000|2025-06-16 12:05:00|38900|38880|38915|38900|38915|38900|38900|38868|1287
1750075800000|2025-06-16 12:10:00|38920|38878|38915|38840|38920|38915|38915|38840|1332
1750076100000|2025-06-16 12:15:00|38907|38835|38888|38835|38907|38835|38888|38835|959
1750076400000|2025-06-16 12:20:00|38876|38850|38881|38835|38881|38850|38840|38835|2885
1750076700000|2025-06-16 12:25:00|38866|38855|38840|38800|38881|38855|38813|38800|2582
1750077000000|2025-06-16 12:30:00|38837|38807|38820|38780|38840|38807|38800|38780|3116
1750077300000|2025-06-16 12:35:00|38840|38790|38840|38824|38840|38824|38839|38780|1650
1750077600000|2025-06-16 12:40:00|38874|38840|38852|38807|38874|38850|38852|38807|2459
1750077900000|2025-06-16 12:45:00|38881|38835|38837|38807|38881|38835|38837|38807|1998
1750078200000|2025-06-16 12:50:00|38836|38810|38812|38780|38837|38810|38800|38757|4737
1750078500000|2025-06-16 12:55:00|38786|38778|38800|38758|38800|38778|38761|38757|2430
1750078800000|2025-06-16 13:00:00|38799|38757|38799|38757|38799|38760|38798|38757|357
1750079100000|2025-06-16 13:05:00|38790|38758|38790|38735|38799|38758|38768|38720|2694
1750079400000|2025-06-16 13:10:00|38789|38740|38790|38752|38790|38752|38789|38728|1574
1750079700000|2025-06-16 13:15:00|38770|38750|38760|38703|38790|38750|38753|38702|1540
1750080000000|2025-06-16 13:20:00|38758|38731|38750|38705|38760|38740|38729|38702|1715
1750080300000|2025-06-16 13:25:00|38760|38700|38826|38760|38838|38794|38760|38700|7816
1750080600000|2025-06-16 13:30:00|38825|38721|38668|38620|38825|38800|38462|38432|100652
1750080900000|2025-06-16 13:35:00|38669|38601|38707|38655|38812|38786|38538|38509|139417
1750081200000|2025-06-16 13:40:00|38700|38679|38574|38505|38768|38734|38392|38368|68291
1750081500000|2025-06-16 13:45:00|38590|38535|38647|38576|38675|38644|38447|38420|56870
1750081800000|2025-06-16 13:50:00|38650|38588|38338|38300|38650|38589|38264|38236|103681
1750082100000|2025-06-16 13:55:00|38335|38301|38310|38287|38490|38483|38308|38260|56756
1750082400000|2025-06-16 14:00:00|38328|38291|38350|38321|38390|38386|38054|38022|74312
1750082700000|2025-06-16 14:05:00|38360|38314|38364|38316|38530|38499|38344|38300|107643
1750083000000|2025-06-16 14:10:00|38365|38363|38420|38360|38450|38404|38321|38305|27555
1750083300000|2025-06-16 14:15:00|38421|38355|38594|38535|38600|38580|38299|38289|59436
1750083600000|2025-06-16 14:20:00|38561|38520|38550|38527|38643|38620|38499|38468|30079
1750083900000|2025-06-16 14:25:00|38543|38536|38596|38545|38618|38598|38462|38423|20246
1750084200000|2025-06-16 14:30:00|38600|38552|38680|38639|38692|38678|38501|38483|33834
1750084500000|2025-06-16 14:35:00|38676|38650|38585|38543|38676|38650|38540|38500|19319
1750084800000|2025-06-16 14:40:00|38570|38537|38525|38486|38579|38568|38408|38366|43149
1750085100000|2025-06-16 14:45:00|38514|38466|38300|38280|38570|38549|38276|38250|53578
1750085400000|2025-06-16 14:50:00|38299|38260|38300|38270|38360|38343|38235|38208|52414
1750085700000|2025-06-16 14:55:00|38291|38271|38217|38180|38320|38302|38125|38112|51615
1750086000000|2025-06-16 15:00:00|38215|38181|38250|38209|38265|38245|38155|38138|28596
1750086300000|2025-06-16 15:05:00|38249|38234|38200|38171|38260|38234|38091|38078|26719
1750086600000|2025-06-16 15:10:00|38204|38199|38030|38010|38220|38200|37971|37950|55428
1750086900000|2025-06-16 15:15:00|38029|38015|38099|38073|38116|38100|37940|37911|47280
1750087200000|2025-06-16 15:20:00|38080|38064|38110|38080|38139|38112|38001|37990|34636
1750087500000|2025-06-16 15:25:00|38107|38088|38100|38069|38139|38129|37995|37965|19569
1750087800000|2025-06-16 15:30:00|38070|38056|38038|38003|38130|38106|38017|38001|12047
1750088100000|2025-06-16 15:35:00|38040|38020|37886|37866|38063|38030|37874|37855|38165
1750088400000|2025-06-16 15:40:00|37885|37854|37951|37920|37992|37963|37871|37851|24431
1750088700000|2025-06-16 15:45:00|37950|37921|37950|37910|37971|37947|37906|37893|19368
1750089000000|2025-06-16 15:50:00|37931|37925|37909|37881|37955|37940|37762|37740|42417
1750089300000|2025-06-16 15:55:00|37888|37872|37889|37860|37975|37949|37875|37850|31014
1750089600000|2025-06-16 16:00:00|37902|37861|37882|37845|37934|37918|37788|37772|20421
1750089900000|2025-06-16 16:05:00|37886|37850|37888|37868|37900|37876|37834|37825|14852
1750090200000|2025-06-16 16:10:00|37896|37887|38127|38110|38135|38117|37857|37850|34911
1750090500000|2025-06-16 16:15:00|38119|38107|38138|38101|38180|38162|38077|38066|45661
1750090800000|2025-06-16 16:20:00|38125|38103|38144|38113|38179|38170|38095|38070|24348
1750091100000|2025-06-16 16:25:00|38155|38128|38149|38128|38179|38162|38103|38081|15398
1750091400000|2025-06-16 16:30:00|38168|38135|38172|38155|38219|38205|38120|38101|22025
1750091700000|2025-06-16 16:35:00|38164|38154|38210|38180|38230|38205|38160|38145|10685
1750092000000|2025-06-16 16:40:00|38200|38178|38188|38167|38250|38238|38156|38145|26960
1750092300000|2025-06-16 16:45:00|38195|38170|38100|38060|38195|38175|38025|38000|24822
1750092600000|2025-06-16 16:50:00|38077|38064|38210|38182|38280|38257|38076|38064|16562
1750092900000|2025-06-16 16:55:00|38218|38202|38172|38126|38237|38230|38161|38126|5555
1750093200000|2025-06-16 17:00:00|38161|38133|38050|38022|38192|38148|38041|38008|9497
1750093500000|2025-06-16 17:05:00|38061|38023|37999|37968|38061|38049|37988|37965|21438
1750093800000|2025-06-16 17:10:00|38000|37971|37996|37969|38018|38000|37962|37943|8621
1750094100000|2025-06-16 17:15:00|37983|37982|38076|38048|38076|38059|37954|37924|11636
1750094400000|2025-06-16 17:20:00|38087|38055|38128|38106|38159|38137|38080|38055|12542
1750094700000|2025-06-16 17:25:00|38125|38107|38150|38136|38180|38157|38107|38100|6810
1750095000000|2025-06-16 17:30:00|38165|38128|38134|38103|38194|38171|38109|38094|10870
1750095300000|2025-06-16 17:35:00|38141|38105|38041|38010|38175|38150|38027|38010|13846
1750095600000|2025-06-16 17:40:00|38055|38025|37997|37980|38124|38090|37997|37980|14381
1750095900000|2025-06-16 17:45:00|38008|37985|38032|38012|38058|38047|37997|37985|9667
1750096200000|2025-06-16 17:50:00|38022|38002|37910|37874|38032|38002|37884|37867|27090
1750096500000|2025-06-16 17:55:00|37913|37880|37960|37935|37973|37954|37849|37838|16520
1750096800000|2025-06-16 18:00:00|37957|37937|37934|37912|37990|37971|37926|37912|10836
1750097100000|2025-06-16 18:05:00|37959|37925|38036|38016|38050|38037|37924|37901|15342
1750097400000|2025-06-16 18:10:00|38028|38012|38080|38058|38080|38058|37969|37960|17276
1750097700000|2025-06-16 18:15:00|38075|38061|38074|38044|38098|38072|38023|38002|8911
1750098000000|2025-06-16 18:20:00|38065|38050|38065|38036|38072|38050|37977|37958|23064
1750098300000|2025-06-16 18:25:00|38072|38037|38039|38016|38072|38037|38020|38005|8930
1750098600000|2025-06-16 18:30:00|38044|38038|37927|37908|38044|38038|37903|37890|29450
1750098900000|2025-06-16 18:35:00|37926|37914|37900|37887|37926|37914|37878|37862|20105
1750099200000|2025-06-16 18:40:00|37886|37876|37919|37911|37930|37918|37869|37857|23127
1750099500000|2025-06-16 18:45:00|37922|37906|37898|37869|37947|37923|37876|37861|10048
1750099800000|2025-06-16 18:50:00|37897|37866|37863|37845|37906|37879|37825|37811|22797
1750100100000|2025-06-16 18:55:00|37878|37848|37894|37870|37900|37884|37863|37832|10336
1750100400000|2025-06-16 19:00:00|37900|37882|37948|37916|37955|37942|37866|37856|34059
1750100700000|2025-06-16 19:05:00|37950|37922|38020|37997|38026|38003|37921|37914|40459
1750101000000|2025-06-16 19:10:00|38014|37989|37989|37966|38035|38003|37973|37955|15756
1750101300000|2025-06-16 19:15:00|37990|37980|37994|37966|38134|38123|37964|37959|50222
1750101600000|2025-06-16 19:20:00|37990|37969|38181|38166|38181|38167|37990|37969|28345
1750101900000|2025-06-16 19:25:00|38182|38167|38206|38185|38240|38229|38168|38159|36401
1750102200000|2025-06-16 19:30:00|38208|38188|38182|38152|38244|38228|38128|38107|12808
1750102500000|2025-06-16 19:35:00|38185|38153|38220|38185|38220|38194|38141|38125|17602
1750102800000|2025-06-16 19:40:00|38204|38169|38200|38174|38250|38228|38159|38150|17585
1750103100000|2025-06-16 19:45:00|38212|38199|38200|38189|38236|38221|38175|38166|21922
1750103400000|2025-06-16 19:50:00|38202|38184|38261|38226|38318|38302|38200|38178|43760
1750103700000|2025-06-16 19:55:00|38274|38224|38227|38215|38274|38253|38195|38184|113938
1750104000000|2025-06-16 20:00:00|38229|38209|38300|38236|38318|38251|38229|38160|245155
1750104300000|2025-06-16 20:05:00|38278|38235|38246|38160|38300|38236|38232|38150|6686
1750104600000|2025-06-16 20:10:00|38245|38150|38250|38160|38250|38185|38210|38150|1253
1750104900000|2025-06-16 20:15:00|38240|38176|38200|38176|38240|38176|38200|38176|317
1750105200000|2025-06-16 20:20:00||38177||38176||38177||38176|562
1750105500000|2025-06-16 20:25:00|38225|38177|38225|38177|38225|38177|38225|38177|707
1750105800000|2025-06-16 20:30:00|38210|38176|38225|38160|38225|38176|38190|38160|596
1750106100000|2025-06-16 20:35:00|38223|38177|38255|38170|38260|38211|38223|38160|2131
1750106400000|2025-06-16 20:40:00|38258|38190|38250|38195|38258|38195|38250|38190|490
1750106700000|2025-06-16 20:45:00|38248|38200|38225|38161|38250|38205|38200|38160|988
1750107000000|2025-06-16 20:50:00|38222|38162|38222|38160|38222|38162|38222|38160|170
1750107300000|2025-06-16 20:55:00|38225|38197|38225|38161|38250|38197|38225|38160|1119
1750107600000|2025-06-16 21:00:00|38255|38183|38255|38200|38255|38200|38250|38183|156
1750107900000|2025-06-16 21:05:00||38220||38215||38220||38215|764
1750108200000|2025-06-16 21:10:00|||||||||93
1750108500000|2025-06-16 21:15:00|||||||||501
1750108800000|2025-06-16 21:20:00|38260|38220|38250|38230|38260|38230|38246|38220|1499
1750109100000|2025-06-16 21:25:00|38260|38215|38260|38216|38260|38235|38254|38215|2246
1750109400000|2025-06-16 21:30:00|38255|38215|38260|38201|38260|38234|38247|38200|3078
1750109700000|2025-06-16 21:35:00||38230||38201||38230||38200|628
1750110000000|2025-06-16 21:40:00|38259|38202|38250|38202|38300|38202|38250|38202|614
1750110300000|2025-06-16 21:45:00|38225|38204|38249|38200|38250|38211|38225|38200|271
1750110600000|2025-06-16 21:50:00|38247||38249||38250||38247||148
1750110900000|2025-06-16 21:55:00|38240||38249||38249||38219||159
1750111200000|2025-06-16 22:00:00|38222|38201|38240|38200|38249|38205|38220|38200|342
1750111500000|2025-06-16 22:05:00|38239|38190|38240|38190|38240|38201|38229|38160|1505
1750111800000|2025-06-16 22:10:00|38239|38200|38238|38190|38239|38200|38228|38190|109
1750112100000|2025-06-16 22:15:00|38240|38212|38238|38200|38240|38212|38238|38190|538
1750112400000|2025-06-16 22:20:00|38237|38190|38240|38162|38240|38190|38210|38162|746
1750112700000|2025-06-16 22:25:00|38238|38171|38236|38172|38238|38192|38236|38162|110
1750113000000|2025-06-16 22:30:00|38238|38162|38225|38162|38238|38162|38215|38162|360
1750113300000|2025-06-16 22:35:00|38224|38160|38165|38119|38225|38160|38165|38119|1612
1750113600000|2025-06-16 22:40:00|38150|38107|38050|37921|38200|38107|37981|37920|6651
1750113900000|2025-06-16 22:45:00|38048|37920|37916|37880|38079|37965|37912|37880|4406
1750114200000|2025-06-16 22:50:00|38000|37901|38000|37913|38000|37937|37999|37880|1118
1750114500000|2025-06-16 22:55:00|37965|37910|37960|37903|38000|37911|37941|37903|1121
1750114800000|2025-06-16 23:00:00|37994|37920|37941|37901|37994|37920|37920|37901|1606
1750115100000|2025-06-16 23:05:00|37920|37900|37994|37905|37994|37906|37920|37900|2141
1750115400000|2025-06-16 23:10:00|37930|37900|37910|37876|37930|37900|37910|37875|852
1750115700000|2025-06-16 23:15:00|37900|37898|37985|37900|38000|37920|37900|37876|673
1750116000000|2025-06-16 23:20:00|||||||||231
1750116300000|2025-06-16 23:25:00|37950||37950||37950||37950||385
1750116600000|2025-06-16 23:30:00|37948||37938||37948||37938||398
1750116900000|2025-06-16 23:35:00|37934|37901|37920|37880|37934|37915|37920|37880|2293
1750117200000|2025-06-16 23:40:00|37929|37875|37912|37825|37929|37875|37910|37825|2358
1750117500000|2025-06-16 23:45:00|37871|37839|37760|37704|37880|37839|37730|37704|9597
1750117800000|2025-06-16 23:50:00|37773|37700|37558|37526|37773|37700|37530|37526|6598
1750118100000|2025-06-16 23:55:00|37550|37511|37499|37468|37550|37511|37499|37441|10684
1750147200000|2025-06-17 08:00:00|37715|37219|37550|37500|37715|37527|37445|37219|5659
1750147500000|2025-06-17 08:05:00|37543||37527||37550||37527||1250
1750147800000|2025-06-17 08:10:00|37550|37522|37600|37547|37620|37549|37522|37500|1716
1750148100000|2025-06-17 08:15:00|37591|37539|37600|37542|37600|37543|37570|37500|2329
1750148400000|2025-06-17 08:20:00|37591|37534|37600|37562|37600|37562|37591|37520|1091
1750148700000|2025-06-17 08:25:00|37620|37525|37710|37617|37720|37617|37620|37525|2981
1750149000000|2025-06-17 08:30:00|37658|37600|37660|37580|37700|37625|37658|37580|938
1750149300000|2025-06-17 08:35:00|37640|37569|37640|37568|37640|37569|37630|37550|878
1750149600000|2025-06-17 08:40:00|37620|37560|37599|37507|37620|37560|37560|37507|2815
1750149900000|2025-06-17 08:45:00|37600|37515|37567|37520|37620|37526|37567|37507|281
1750150200000|2025-06-17 08:50:00|37597|37524|37620|37520|37700|37613|37597|37520|2104
1750150500000|2025-06-17 08:55:00|37580|37500|37619|37521|37620|37530|37559|37500|982
1750150800000|2025-06-17 09:00:00|37626|37522|37611|37549|37679|37564|37585|37519|624
1750151100000|2025-06-17 09:05:00|37640|37542|37599|37505|37640|37549|37598|37500|417
1750151400000|2025-06-17 09:10:00|37600|37514|37580|37500|37624|37526|37573|37500|813
1750151700000|2025-06-17 09:15:00|37576|37450|37552|37500|37581|37500|37525|37450|2498
1750152000000|2025-06-17 09:20:00|37551|37468|37547|37460|37575|37468|37479|37450|954
1750152300000|2025-06-17 09:25:00|37538|37471|37555|37500|37560|37500|37490|37460|1303
1750152600000|2025-06-17 09:30:00|37554|37457|37499|37405|37560|37457|37475|37400|667
1750152900000|2025-06-17 09:35:00|37498|37400|37500|37401|37560|37500|37469|37400|4618
1750153200000|2025-06-17 09:40:00|37498|37403|37500|37440|37500|37449|37446|37400|564
1750153500000|2025-06-17 09:45:00|37450|37426|37440|37410|37500|37426|37440|37410|2204
1750153800000|2025-06-17 09:50:00|37497|37411|37478|37410|37498|37430|37460|37410|802
1750154100000|2025-06-17 09:55:00|37440|37411|37500|37420|37500|37450|37409|37400|3484
1750154400000|2025-06-17 10:00:00||37421||37447||37487||37420|846
1750154700000|2025-06-17 10:05:00|37486|37420|37500|37423|37500|37423|37478|37420|505
1750155000000|2025-06-17 10:10:00||37420||37427||37449||37420|498
1750155300000|2025-06-17 10:15:00|37480|37420|37480|37426|37480|37450|37480|37408|602
1750155600000|2025-06-17 10:20:00|37469|37404|37500|37412|37500|37412|37460|37400|1018
1750155900000|2025-06-17 10:25:00|37499|37413|37500|37425|37500|37438|37470|37400|479
1750156200000|2025-06-17 10:30:00|37493|37450|37461|37425|37500|37450|37461|37425|640
1750156500000|2025-06-17 10:35:00|37449|37400|37392|37358|37449|37425|37387|37326|8737
1750156800000|2025-06-17 10:40:00|37381|37361|37388|37339|37400|37370|37340|37326|5940
1750157100000|2025-06-17 10:45:00|37389|37365|37412|37340|37412|37365|37389|37339|953
1750157400000|2025-06-17 10:50:00|37414|37339|37473|37426|37500|37473|37414|37339|3829
1750157700000|2025-06-17 10:55:00|37480|37403|37543|37440|37550|37451|37480|37400|1685
1750158000000|2025-06-17 11:00:00|37540|37500|37469|37445|37540|37500|37468|37440|6057
1750158300000|2025-06-17 11:05:00|37468|37415|37495|37440|37495|37490|37445|37401|5007
1750158600000|2025-06-17 11:10:00|37486|37450|37491|37440|37495|37475|37460|37440|3018
1750158900000|2025-06-17 11:15:00|37487|37448|37460|37440|37495|37475|37460|37440|1783
1750159200000|2025-06-17 11:20:00|37469|37445|37468|37401|37469|37449|37457|37401|2075
1750159500000|2025-06-17 11:25:00|37467|37405|37440|37410|37468|37430|37425|37405|2481
1750159800000|2025-06-17 11:30:00|37430|37411|37420|37377|37430|37412|37405|37377|3007
1750160100000|2025-06-17 11:35:00|37400|37380|37400|37377|37414|37395|37398|37377|5034
1750160400000|2025-06-17 11:40:00|37399|37380|37400|37385|37400|37385|37398|37365|1597
1750160700000|2025-06-17 11:45:00|37401|37381|37400|37381|37406|37381|37399|37381|2575
1750161000000|2025-06-17 11:50:00|37399|37380|37379|37345|37399|37380|37360|37341|4314
1750161300000|2025-06-17 11:55:00|37384|37347|37420|37401|37425|37405|37384|37347|6449
1750161600000|2025-06-17 12:00:00|37414|37400|37500|37488|37510|37488|37414|37371|7182
1750161900000|2025-06-17 12:05:00|37510|37458|37497|37471|37564|37503|37497|37455|4238
1750162200000|2025-06-17 12:10:00|37510|37473|37530|37484|37550|37515|37510|37471|2198
1750162500000|2025-06-17 12:15:00|37520|37500|37530|37480|37566|37516|37520|37480|2732
1750162800000|2025-06-17 12:20:00|37515|37470|37532|37470|37542|37485|37500|37470|1338
1750163100000|2025-06-17 12:25:00|37519|37500|37542|37470|37550|37500|37499|37470|3009
1750163400000|2025-06-17 12:30:00|37506|37458|37515|37430|37542|37458|37456|37400|3955
1750163700000|2025-06-17 12:35:00|37520|37429|37485|37433|37520|37460|37430|37410|5036
1750164000000|2025-06-17 12:40:00|37515|37435|37498|37461|37515|37473|37498|37426|1284
1750164300000|2025-06-17 12:45:00|37473|37467|37453|37428|37498|37475|37447|37428|8622
1750164600000|2025-06-17 12:50:00|37434|37410|37382|37355|37453|37435|37382|37355|7793
1750164900000|2025-06-17 12:55:00|37380|37361|37464|37381|37465|37400|37378|37361|4847
1750165200000|2025-06-17 13:00:00|37480|37387|37446|37380|37480|37400|37427|37376|2974
1750165500000|2025-06-17 13:05:00|37435|37385|37406|37385|37435|37385|37406|37385|312
1750165800000|2025-06-17 13:10:00|37405|37380|37435|37377|37435|37380|37400|37377|1844
1750166100000|2025-06-17 13:15:00|37423|37395|37480|37402|37480|37415|37400|37377|2248
1750166400000|2025-06-17 13:20:00|37471|37418|37480|37417|37480|37450|37470|37417|1699
1750166700000|2025-06-17 13:25:00|37450|37402|37595|37467|37640|37582|37450|37402|15887
1750167000000|2025-06-17 13:30:00|37591|37460|37527|37484|37850|37828|37308|37275|161847
1750167300000|2025-06-17 13:35:00|37498|37460|37599|37561|37599|37582|37391|37376|70853
1750167600000|2025-06-17 13:40:00|37600|37582|37339|37303|37650|37624|37299|37290|73796
1750167900000|2025-06-17 13:45:00|37341|37304|37452|37421|37550|37521|37337|37301|27348
1750168200000|2025-06-17 13:50:00|37447|37411|37499|37460|37499|37475|37340|37320|25006
1750168500000|2025-06-17 13:55:00|37482|37438|37511|37473|37599|37590|37424|37400|28085
1750168800000|2025-06-17 14:00:00|37535|37511|37461|37431|37535|37511|37429|37403|24552
1750169100000|2025-06-17 14:05:00|37474|37441|37615|37583|37622|37590|37437|37420|37321
1750169400000|2025-06-17 14:10:00|37614|37568|37824|37777|37849|37836|37588|37568|70152
1750169700000|2025-06-17 14:15:00|37818|37804|37588|37558|37840|37825|37520|37511|64335
1750170000000|2025-06-17 14:20:00|37606|37573|37479|37458|37722|37700|37470|37450|29385
1750170300000|2025-06-17 14:25:00|37471|37450|37392|37334|37471|37450|37335|37325|48156
1750170600000|2025-06-17 14:30:00|37375|37330|37343|37320|37435|37417|37321|37311|34813
1750170900000|2025-06-17 14:35:00|37342|37317|37422|37400|37448|37422|37267|37251|71058
1750171200000|2025-06-17 14:40:00|37408|37390|37378|37355|37435|37417|37365|37345|14661
1750171500000|2025-06-17 14:45:00|37379|37377|37502|37461|37530|37517|37376|37355|33937
1750171800000|2025-06-17 14:50:00|37500|37457|37397|37376|37520|37500|37397|37376|18877
1750172100000|2025-06-17 14:55:00|37409|37378|37263|37250|37424|37404|37246|37231|33686
1750172400000|2025-06-17 15:00:00|37271|37240|37120|37103|37289|37252|37068|37050|70488
1750172700000|2025-06-17 15:05:00|37131|37104|37163|37140|37267|37259|37130|37104|55088
1750173000000|2025-06-17 15:10:00|37158|37136|37165|37131|37236|37210|37137|37110|35365
1750173300000|2025-06-17 15:15:00|37169|37155|36998|36974|37182|37155|36969|36954|92832
1750173600000|2025-06-17 15:20:00|36999|36971|36878|36856|37009|36984|36836|36807|64980
1750173900000|2025-06-17 15:25:00|36874|36855|36845|36825|36950|36921|36801|36793|58974
1750174200000|2025-06-17 15:30:00|36826|36822|36950|36929|36975|36950|36813|36796|40786
1750174500000|2025-06-17 15:35:00|36947|36925|36968|36950|37035|37014|36876|36853|34704
1750174800000|2025-06-17 15:40:00|36975|36953|36982|36945|37000|36976|36919|36906|11570
1750175100000|2025-06-17 15:45:00|36978|36958|36870|36847|36982|36958|36851|36831|17311
1750175400000|2025-06-17 15:50:00|36876|36848|36860|36839|36916|36900|36815|36805|18962
1750175700000|2025-06-17 15:55:00|36852|36840|36846|36816|36868|36845|36727|36706|35371
1750176000000|2025-06-17 16:00:00|36845|36815|37008|36977|37044|37032|36845|36815|34246
1750176300000|2025-06-17 16:05:00|37013|36985|37067|37034|37108|37099|36998|36981|25029
1750176600000|2025-06-17 16:10:00|37064|37035|37094|37062|37141|37132|37020|37010|19413
1750176900000|2025-06-17 16:15:00|37095|37078|37071|37044|37098|37080|36985|36961|16475
1750177200000|2025-06-17 16:20:00|37080|37054|37069|37040|37111|37100|37044|37025|15629
1750177500000|2025-06-17 16:25:00|37061|37022|37071|37034|37104|37100|37027|37000|24311
1750177800000|2025-06-17 16:30:00|37079|37038|37220|37203|37220|37204|37079|37023|45423
1750178100000|2025-06-17 16:35:00|37219|37200|37292|37267|37295|37287|37210|37200|23809
1750178400000|2025-06-17 16:40:00|37286|37251|37184|37150|37292|37278|37172|37150|20468
1750178700000|2025-06-17 16:45:00|37193|37151|37165|37140|37244|37216|37142|37120|24971
1750179000000|2025-06-17 16:50:00|37141|37129|37130|37100|37168|37137|37060|37050|30639
1750179300000|2025-06-17 16:55:00|37125|37112|37113|37074|37152|37134|37068|37057|41215
1750179600000|2025-06-17 17:00:00|37104|37075|37219|37189|37226|37217|37078|37051|24749
1750179900000|2025-06-17 17:05:00|37192|37180|37244|37207|37260|37249|37101|37075|18869
1750180200000|2025-06-17 17:10:00|37258|37215|37299|37263|37340|37305|37258|37215|31293
1750180500000|2025-06-17 17:15:00|37285|37264|37259|37240|37313|37300|37244|37230|23082
1750180800000|2025-06-17 17:20:00|37266|37230|37238|37216|37276|37242|37188|37155|16285
1750181100000|2025-06-17 17:25:00|37237|37203|37121|37104|37237|37203|37121|37104|17343
1750181400000|2025-06-17 17:30:00|37113|37100|37211|37165|37241|37220|37082|37051|17749
1750181700000|2025-06-17 17:35:00|37199|37166|37035|37016|37207|37167|36973|36951|22497
1750182000000|2025-06-17 17:40:00|37047|37026|36985|36938|37105|37085|36954|36937|13457
1750182300000|2025-06-17 17:45:00|36976|36955|36873|36861|36987|36960|36855|36811|19859
1750182600000|2025-06-17 17:50:00|36872|36841|36923|36888|36957|36932|36827|36800|19028
1750182900000|2025-06-17 17:55:00|36913|36891|36966|36950|37024|37002|36913|36891|20799
1750183200000|2025-06-17 18:00:00|36965|36940|36917|36906|36981|36964|36900|36868|9688
1750183500000|2025-06-17 18:05:00|36921|36899|36941|36917|36998|36979|36900|36878|19058
1750183800000|2025-06-17 18:10:00|36944|36918|36906|36874|36982|36948|36891|36868|7812
1750184100000|2025-06-17 18:15:00|36890|36868|36840|36815|36891|36868|36803|36787|18085
1750184400000|2025-06-17 18:20:00|36836|36818|36824|36810|36865|36850|36804|36794|17210
1750184700000|2025-06-17 18:25:00|36810|36791|36802|36783|36862|36834|36759|36741|28592
1750185000000|2025-06-17 18:30:00|36807|36788|36885|36837|36900|36882|36800|36784|19790
1750185300000|2025-06-17 18:35:00|36886|36855|36880|36858|36897|36868|36824|36800|10960
1750185600000|2025-06-17 18:40:00|36885|36862|36888|36852|36924|36900|36835|36800|11668
1750185900000|2025-06-17 18:45:00|36907|36867|36950|36921|36969|36952|36907|36867|13487
1750186200000|2025-06-17 18:50:00|36957|36924|36931|36904|36972|36960|36924|36900|11706
1750186500000|2025-06-17 18:55:00|36935|36905|37073|37052|37079|37059|36935|36905|23040
1750186800000|2025-06-17 19:00:00|37070|37054|37250|37223|37294|37264|37069|37053|52544
1750187100000|2025-06-17 19:05:00|37267|37234|37280|37258|37300|37263|37217|37200|22663
1750187400000|2025-06-17 19:10:00|37281|37252|37401|37365|37445|37424|37232|37212|82463
1750187700000|2025-06-17 19:15:00|37405|37359|37451|37439|37451|37441|37321|37308|34470
1750188000000|2025-06-17 19:20:00|37444|37438|37495|37492|37553|37546|37444|37430|91938
1750188300000|2025-06-17 19:25:00|37515|37491|37546|37514|37562|37558|37419|37407|48636
1750188600000|2025-06-17 19:30:00|37543|37515|37532|37500|37580|37565|37450|37431|31660
1750188900000|2025-06-17 19:35:00|37533|37501|37561|37525|37655|37637|37533|37501|47198
1750189200000|2025-06-17 19:40:00|37565|37515|37608|37589|37608|37604|37489|37475|41459
1750189500000|2025-06-17 19:45:00|37590|37594|37646|37621|37676|37654|37590|37584|36035
1750189800000|2025-06-17 19:50:00|37641|37620|37639|37600|37641|37620|37541|37531|40247
1750190100000|2025-06-17 19:55:00|37649|37607|37529|37502|37659|37650|37503|37500|133978
1750190400000|2025-06-17 20:00:00|37531|37501|37470|37400|37577|37501|37439|37400|1458293
1750190700000|2025-06-17 20:05:00|37414|37360|37411|37342|37465|37370|37375|37342|6027
1750191000000|2025-06-17 20:10:00|37375|37323|37375|37300|37375|37342|37310|37300|3803
1750191300000|2025-06-17 20:15:00|37373|37280|37250|37200|37375|37280|37247|37200|3429
1750191600000|2025-06-17 20:20:00|37280|37214|37312|37240|37352|37285|37250|37200|5441
1750191900000|2025-06-17 20:25:00|37285|37254|37325|37262|37355|37353|37285|37254|1879
1750192200000|2025-06-17 20:30:00|37322|37280|37276|37253|37355|37280|37273|37253|1342
1750192500000|2025-06-17 20:35:00|37272|37254|37264|37201|37300|37254|37257|37201|941
1750192800000|2025-06-17 20:40:00|37300|37240|37299|37200|37300|37240|37200|37165|8780
1750193100000|2025-06-17 20:45:00|37279|37210|37299|37211|37300|37223|37269|37200|1677
1750193400000|2025-06-17 20:50:00|37295|37201|37269|37200|37300|37202|37269|37200|434
1750193700000|2025-06-17 20:55:00|37211|37165|37299|37201|37300|37201|37211|37165|1030
1750194000000|2025-06-17 21:00:00|||||||||183
1750194300000|2025-06-17 21:05:00|37250|37210|37258|37176|37259|37211|37249|37176|2973
1750194600000|2025-06-17 21:10:00||37177||37177||37200||37177|294
1750194900000|2025-06-17 21:15:00|37259|37210|37259|37201|37259|37210|37259|37201|884
1750195200000|2025-06-17 21:20:00|37240|37176|37220|37200|37240|37200|37210|37176|721
1750195500000|2025-06-17 21:25:00|37210|37165|37220|37165|37220|37176|37210|37165|873
1750195800000|2025-06-17 21:30:00|37229|37181|37299|37200|37300|37213|37229|37165|715
1750196100000|2025-06-17 21:35:00|37300|37223|37300|37201|37300|37245|37254|37200|2209
1750196400000|2025-06-17 21:40:00|37298|37202|37300|37200|37300|37202|37298|37200|72
1750196700000|2025-06-17 21:45:00|37299|37208|37290|37201|37299|37208|37275|37200|702
1750197000000|2025-06-17 21:50:00|37280|37214|37280|37250|37280|37250|37274|37203|220
1750197300000|2025-06-17 21:55:00|37300|37270|37300|37250|37300|37270|37300|37250|678
1750197600000|2025-06-17 22:00:00|37299|37225|37250|37200|37300|37250|37250|37200|987
1750197900000|2025-06-17 22:05:00|37300|37205|37300|37243|37300|37243|37300|37200|2678
1750198200000|2025-06-17 22:10:00|37282|37225|37300|37220|37300|37250|37282|37215|337
1750198500000|2025-06-17 22:15:00|37275|37215|37275|37235|37275|37250|37275|37215|176
1750198800000|2025-06-17 22:20:00|37300|37260|37300|37235|37300|37263|37300|37235|614
1750199100000|2025-06-17 22:25:00||37250||37238||37250||37238|136
1750199400000|2025-06-17 22:30:00|37294|37235|37294|37235|37294|37235|37294|37235|256
1750199700000|2025-06-17 22:35:00|37250|37225|37235|37208|37250|37225|37235|37208|530
1750200000000|2025-06-17 22:40:00|37230|37165|37230|37165|37230|37165|37221|37165|884
1750200300000|2025-06-17 22:45:00|37204|37203|37204|37125|37204|37203|37200|37125|822
1750200600000|2025-06-17 22:50:00|37200||37204||37204||37200||279
1750200900000|2025-06-17 22:55:00|37190|37111|37200|37041|37204|37111|37100|37040|2808
1750201200000|2025-06-17 23:00:00|37195|37060|37195|37055|37195|37060|37195|37055|125
1750201500000|2025-06-17 23:05:00|37204|37056|37180|37080|37204|37101|37180|37056|165
1750201800000|2025-06-17 23:10:00|37150|37105|37150|37080|37150|37105|37150|37080|39
1750202100000|2025-06-17 23:15:00|37180|37180|37204|37180|37204|37180|37180|37180|538
1750202400000|2025-06-17 23:20:00||37200||37120||37200||37120|931
1750202700000|2025-06-17 23:25:00|37280|37180|37280|37120|37280|37194|37280|37120|343
1750203000000|2025-06-17 23:30:00|37285|37236|37299|37225|37300|37236|37254|37215|1354
1750203300000|2025-06-17 23:35:00|37300||37250||37300||37250||226
1750203600000|2025-06-17 23:40:00|37300|37226|37300|37225|37300|37232|37300|37225|236
1750203900000|2025-06-17 23:45:00|37298|37244|37300|37225|37300|37244|37240|37225|2081
1750204200000|2025-06-17 23:50:00|37299|37232|37300|37251|37300|37272|37298|37226|1156
1750204500000|2025-06-17 23:55:00|37290|37250|37300|37230|37300|37280|37281|37226|771
1750233600000|2025-06-18 08:00:00|37773|37354|37570|37551|37773|37600|37520|37354|3641
1750233900000|2025-06-18 08:05:00|37600|37520|37600|37550|37639|37554|37600|37520|1545
1750234200000|2025-06-18 08:10:00||37555||37550||37555||37550|611
1750234500000|2025-06-18 08:15:00|||||||||361
1750234800000|2025-06-18 08:20:00|37590|37542|37589|37520|37600|37542|37571|37500|2167
1750235100000|2025-06-18 08:25:00|37587|37505|37579|37504|37589|37506|37568|37504|1665
1750235400000|2025-06-18 08:30:00|37586|37503|37560|37479|37589|37510|37510|37406|1887
1750235700000|2025-06-18 08:35:00|37559|37478|37480|37400|37560|37479|37470|37400|2714
1750236000000|2025-06-18 08:40:00|37440|37380|37409|37377|37440|37380|37400|37353|1932
1750236300000|2025-06-18 08:45:00|37418|37376|37447|37391|37479|37400|37418|37376|2434
1750236600000|2025-06-18 08:50:00|37440|37392|37417|37395|37480|37395|37417|37390|2082
1750236900000|2025-06-18 08:55:00|37436|37396|37450|37406|37480|37420|37420|37396|1465
1750237200000|2025-06-18 09:00:00|37447|37411|37530|37466|37530|37481|37447|37411|4730
1750237500000|2025-06-18 09:05:00|37500|37470|37512|37446|37530|37477|37500|37443|494
1750237800000|2025-06-18 09:10:00|37511|37449|37512|37439|37520|37452|37506|37435|250
1750238100000|2025-06-18 09:15:00|37510|37438|37519|37456|37528|37480|37500|37433|657
1750238400000|2025-06-18 09:20:00|37524|37475|37500|37450|37530|37475|37500|37450|306
1750238700000|2025-06-18 09:25:00|37499||37500||37500||37499||393
1750239000000|2025-06-18 09:30:00|37499|37433|37469|37400|37500|37433|37440|37400|1044
1750239300000|2025-06-18 09:35:00|37468||37440||37476||37440||921
1750239600000|2025-06-18 09:40:00|37419|37386|37437|37353|37440|37386|37400|37320|3138
1750239900000|2025-06-18 09:45:00|37429|37352|37437|37360|37437|37360|37380|37329|242
1750240200000|2025-06-18 09:50:00|37438|37376|37433|37360|37438|37376|37400|37355|664
1750240500000|2025-06-18 09:55:00|37429|37359|37400|37354|37429|37360|37400|37320|414
1750240800000|2025-06-18 10:00:00|37399|37351|37376|37303|37399|37351|37374|37300|577
1750241100000|2025-06-18 10:05:00|37374|37300|37340|37300|37383|37330|37340|37300|786
1750241400000|2025-06-18 10:10:00|37360|37301|37360|37307|37391|37307|37307|37244|3066
1750241700000|2025-06-18 10:15:00|37368|37310|37425|37351|37425|37351|37368|37310|809
1750242000000|2025-06-18 10:20:00|37424|37350|37320|37221|37425|37352|37239|37200|1883
1750242300000|2025-06-18 10:25:00|37315|37219|37250|37184|37320|37219|37245|37184|966
1750242600000|2025-06-18 10:30:00|37280|37183|37193|37120|37320|37232|37192|37098|4106
1750242900000|2025-06-18 10:35:00|37191|37187|37214|37120|37240|37187|37187|37114|2141
1750243200000|2025-06-18 10:40:00|37221|37128|37250|37170|37302|37222|37215|37122|2762
1750243500000|2025-06-18 10:45:00|37247|37172|37229|37150|37250|37175|37229|37139|625
1750243800000|2025-06-18 10:50:00|37226|37153|37185|37098|37250|37160|37130|37098|1697
1750244100000|2025-06-18 10:55:00|37112|37100|37160|37080|37185|37100|37099|37060|2526
1750244400000|2025-06-18 11:00:00|37166|37100|37186|37127|37203|37170|37160|37100|4705
1750244700000|2025-06-18 11:05:00|37200|37125|37209|37150|37209|37170|37191|37125|1589
1750245000000|2025-06-18 11:10:00|37202|37174|37239|37200|37250|37215|37202|37150|1712
1750245300000|2025-06-18 11:15:00|37231|37175|37179|37125|37244|37175|37173|37125|1338
1750245600000|2025-06-18 11:20:00|37176|37100|37184|37102|37193|37116|37154|37100|471
1750245900000|2025-06-18 11:25:00|37181|37105|37200|37140|37240|37145|37181|37105|784
1750246200000|2025-06-18 11:30:00|37240|37165|37236|37200|37251|37200|37220|37153|1173
1750246500000|2025-06-18 11:35:00|37234||37250||37250||37226||366
1750246800000|2025-06-18 11:40:00|37220|37173|37300|37242|37300|37246|37220|37169|1321
1750247100000|2025-06-18 11:45:00|37325|37243|37325|37262|37325|37300|37300|37241|4115
1750247400000|2025-06-18 11:50:00|37316|37263|37325|37260|37325|37285|37293|37242|2517
1750247700000|2025-06-18 11:55:00|37324|37268|37325|37274|37325|37276|37314|37260|749
1750248000000|2025-06-18 12:00:00|37324|37262|37325|37263|37325|37265|37324|37261|493
1750248300000|2025-06-18 12:05:00|37321|37256|37320|37269|37325|37299|37317|37251|830
1750248600000|2025-06-18 12:10:00|37313|37268|37320|37253|37320|37290|37295|37249|2626
1750248900000|2025-06-18 12:15:00|37317|37249|37300|37253|37320|37272|37270|37249|762
1750249200000|2025-06-18 12:20:00|37297|37249|37300|37250|37308|37250|37279|37204|2036
1750249500000|2025-06-18 12:25:00|37291|37248|37298|37230|37300|37250|37291|37230|258
1750249800000|2025-06-18 12:30:00|37300|37218|37272|37237|37320|37240|37272|37217|838
1750250100000|2025-06-18 12:35:00|37280|37248|37250|37219|37320|37248|37250|37217|1953
1750250400000|2025-06-18 12:40:00|37240|37220|37240|37217|37250|37223|37240|37217|1142
1750250700000|2025-06-18 12:45:00|37243|37240|37249|37201|37250|37240|37243|37200|3422
1750251000000|2025-06-18 12:50:00|37250|37200|37300|37219|37300|37225|37240|37200|1204
1750251300000|2025-06-18 12:55:00|37299|37215|37250|37200|37300|37215|37250|37200|215
1750251600000|2025-06-18 13:00:00|37201|37207|37199|37155|37279|37221|37199|37155|3662
1750251900000|2025-06-18 13:05:00|37200|37166|37200|37120|37200|37167|37149|37100|1911
1750252200000|2025-06-18 13:10:00|37198|37122|37120|37100|37200|37150|37120|37100|1305
1750252500000|2025-06-18 13:15:00|37149|37104|37149|37120|37149|37120|37110|37088|3454
1750252800000|2025-06-18 13:20:00|37200|37125|37290|37150|37290|37150|37175|37120|1494
1750253100000|2025-06-18 13:25:00|37107|37127|37200|37142|37300|37170|37042|37000|16015
1750253400000|2025-06-18 13:30:00|37201|37122|37146|37069|37353|37280|36866|36839|93765
1750253700000|2025-06-18 13:35:00|37158|37096|37117|37075|37493|37424|37083|37054|81497
1750254000000|2025-06-18 13:40:00|37111|37092|37167|37123|37239|37193|37061|37032|30269
1750254300000|2025-06-18 13:45:00|37193|37146|37142|37092|37222|37200|37070|37055|14329
1750254600000|2025-06-18 13:50:00|37131|37117|36954|36926|37210|37201|36947|36926|39213
1750254900000|2025-06-18 13:55:00|36957|36938|37003|36963|37100|37068|36937|36920|41681
1750255200000|2025-06-18 14:00:00|37019|36966|37218|37171|37278|37236|36879|36860|63044
1750255500000|2025-06-18 14:05:00|37217|37170|37034|37018|37217|37174|36993|36957|28090
1750255800000|2025-06-18 14:10:00|37028|36988|36942|36912|37058|37046|36903|36884|41422
1750256100000|2025-06-18 14:15:00|36945|36913|36978|36956|36999|36986|36882|36875|68152
1750256400000|2025-06-18 14:20:00|36967|36954|37100|37058|37113|37088|36950|36919|45236
1750256700000|2025-06-18 14:25:00|37090|37050|37137|37114|37170|37136|37000|36972|19470
1750257000000|2025-06-18 14:30:00|37135|37102|37067|37030|37170|37151|37031|37020|26717
1750257300000|2025-06-18 14:35:00|37074|37040|37096|37059|37150|37134|36984|36975|18538
1750257600000|2025-06-18 14:40:00|37092|37055|37055|37040|37092|37064|36941|36920|36323
1750257900000|2025-06-18 14:45:00|37066|37055|36923|36900|37079|37061|36907|36900|29037
1750258200000|2025-06-18 14:50:00|36925|36909|36933|36900|36956|36950|36788|36777|59111
1750258500000|2025-06-18 14:55:00|36909|36910|37093|37077|37110|37089|36909|36909|41451
1750258800000|2025-06-18 15:00:00|37105|37078|37100|37069|37110|37078|37008|37000|33653
1750259100000|2025-06-18 15:05:00|37099|37054|37063|37036|37125|37101|36995|36988|21645
1750259400000|2025-06-18 15:10:00|37059|37031|36968|36942|37094|37054|36947|36917|17625
1750259700000|2025-06-18 15:15:00|36964|36940|37020|37000|37030|37000|36911|36900|20864
1750260000000|2025-06-18 15:20:00|37030|37001|37150|37126|37150|37126|36995|36961|22137
1750260300000|2025-06-18 15:25:00|37152|37127|37363|37327|37390|37380|37152|37127|77722
1750260600000|2025-06-18 15:30:00|37365|37338|37332|37300|37390|37363|37230|37215|27797
1750260900000|2025-06-18 15:35:00|37340|37294|37358|37311|37440|37434|37281|37279|40078
1750261200000|2025-06-18 15:40:00|37338|37310|37413|37353|37480|37463|37299|37260|39768
1750261500000|2025-06-18 15:45:00|37412|37377|37380|37352|37440|37395|37287|37263|12333
1750261800000|2025-06-18 15:50:00|37364|37344|37265|37240|37378|37347|37201|37187|21376
1750262100000|2025-06-18 15:55:00|37261|37241|37297|37250|37390|37352|37240|37203|18880
1750262400000|2025-06-18 16:00:00|37279|37240|37240|37191|37348|37319|37181|37155|8096
1750262700000|2025-06-18 16:05:00|37234|37192|37293|37267|37309|37288|37218|37192|6607
1750263000000|2025-06-18 16:10:00|37286|37261|37311|37286|37365|37344|37267|37233|10530
1750263300000|2025-06-18 16:15:00|37304|37258|37283|37258|37318|37299|37239|37219|10747
1750263600000|2025-06-18 16:20:00|37259|37240|37379|37352|37395|37374|37256|37240|14232
1750263900000|2025-06-18 16:25:00|37370|37350|37276|37228|37400|37386|37233|37217|13440
1750264200000|2025-06-18 16:30:00|37274|37233|37347|37311|37360|37340|37274|37233|10001
1750264500000|2025-06-18 16:35:00|37345|37312|37400|37377|37406|37397|37297|37278|10025
1750264800000|2025-06-18 16:40:00|37406|37388|37400|37372|37406|37388|37334|37318|12869
1750265100000|2025-06-18 16:45:00|37374|37373|37167|37150|37400|37373|37144|37125|15558
1750265400000|2025-06-18 16:50:00|37174|37153|37173|37150|37250|37228|37173|37147|8314
1750265700000|2025-06-18 16:55:00|37172|37132|37163|37135|37232|37204|37143|37132|12603
1750266000000|2025-06-18 17:00:00|37150|37132|37096|37057|37163|37132|37063|37050|14623
1750266300000|2025-06-18 17:05:00|37091|37058|37150|37121|37185|37166|37060|37040|19703
1750266600000|2025-06-18 17:10:00|37148|37103|37219|37183|37219|37192|37103|37089|9815
1750266900000|2025-06-18 17:15:00|37213|37180|37156|37105|37213|37180|37114|37089|23544
1750267200000|2025-06-18 17:20:00|37155|37114|37087|37052|37162|37129|37043|37009|12663
1750267500000|2025-06-18 17:25:00|37084|37047|36984|36959|37084|37047|36959|36934|28950
1750267800000|2025-06-18 17:30:00|36983|36969|36911|36870|37026|36999|36861|36850|28752
1750268100000|2025-06-18 17:35:00|36905|36872|36933|36914|36998|36987|36869|36855|24345
1750268400000|2025-06-18 17:40:00|36944|36933|37020|36983|37025|37003|36917|36900|20408
1750268700000|2025-06-18 17:45:00|37019|36998|37027|37000|37040|37032|36958|36936|23157
1750269000000|2025-06-18 17:50:00|37021|36991|37025|37008|37039|37019|36970|36950|30799
1750269300000|2025-06-18 17:55:00|37034|37014|37020|36976|37100|37084|36996|36972|13878
1750269600000|2025-06-18 18:00:00|37025|36988|36919|36881|37230|37199|36900|36881|37616
1750269900000|2025-06-18 18:05:00|36910|36880|36998|36976|37009|36984|36860|36838|20319
1750270200000|2025-06-18 18:10:00|36994|36969|37051|37013|37076|37042|36944|36916|25183
1750270500000|2025-06-18 18:15:00|37042|37006|36942|36912|37042|37019|36931|36912|14226
1750270800000|2025-06-18 18:20:00|36938|36906|36929|36891|36976|36924|36876|36850|27028
1750271100000|2025-06-18 18:25:00|36933|36914|37020|37003|37020|37005|36933|36900|19055
1750271400000|2025-06-18 18:30:00|37018|36990|37101|37057|37146|37125|36928|36903|39164
1750271700000|2025-06-18 18:35:00|37096|37052|37019|36995|37100|37064|36961|36925|19148
1750272000000|2025-06-18 18:40:00|37012|36996|37075|37041|37100|37087|36966|36945|18669
1750272300000|2025-06-18 18:45:00|37068|37033|37071|37050|37129|37100|37029|37000|22292
1750272600000|2025-06-18 18:50:00|37078|37032|36870|36852|37078|37032|36832|36810|29287
1750272900000|2025-06-18 18:55:00|36863|36845|36834|36800|36871|36845|36757|36742|97205
1750273200000|2025-06-18 19:00:00|36819|36780|36942|36901|36942|36921|36774|36750|36055
1750273500000|2025-06-18 19:05:00|36940|36914|36950|36911|36995|36983|36873|36855|31985
1750273800000|2025-06-18 19:10:00|36956|36912|37050|37019|37066|37048|36832|36800|43272
1750274100000|2025-06-18 19:15:00|37049|37011|36999|36954|37076|37057|36956|36926|26195
1750274400000|2025-06-18 19:20:00|36991|36961|36993|36971|37070|37063|36952|36934|33641
1750274700000|2025-06-18 19:25:00|36990|36950|36858|36835|37000|36975|36835|36813|25587
1750275000000|2025-06-18 19:30:00|36861|36836|36956|36914|36988|36957|36838|36820|20313
1750275300000|2025-06-18 19:35:00|36948|36905|37050|37023|37065|37052|36922|36889|24654
1750275600000|2025-06-18 19:40:00|37051|37024|37148|37115|37148|37132|37042|37024|26120
1750275900000|2025-06-18 19:45:00|37132|37123|37143|37122|37207|37199|37100|37089|45485
1750276200000|2025-06-18 19:50:00|37140|37116|36973|36950|37143|37116|36953|36945|56308
1750276500000|2025-06-18 19:55:00|36975|36951|36918|36891|37043|37040|36892|36864|211386
1750276800000|2025-06-18 20:00:00|36914|36895|36930|36900|37000|36951|36902|36853|1178743
1750277100000|2025-06-18 20:05:00|36947|36897|36918|36827|37000|36897|36820|36800|14110
1750277400000|2025-06-18 20:10:00|36884|36830|36880|36850|36884|36850|36865|36828|816
1750277700000|2025-06-18 20:15:00|36855|36880|36980|36891|36980|36900|36855|36880|2790
1750278000000|2025-06-18 20:20:00|36975|36920|36975|36916|36975|36930|36975|36911|619
1750278300000|2025-06-18 20:25:00|36945|36925|36995|36955|37000|36955|36925|36920|1623
1750278600000|2025-06-18 20:30:00|36986|36935|37034|36999|37046|37016|36985|36920|3258
1750278900000|2025-06-18 20:35:00|37038|36930|37049|37020|37060|37020|37038|36930|2153
1750279200000|2025-06-18 20:40:00|37068|37049|37100|37043|37100|37057|37050|37000|3266
1750279500000|2025-06-18 20:45:00|37099|37050|37118|37045|37129|37100|37090|37038|2152
1750279800000|2025-06-18 20:50:00|37110|37038|37118|37062|37147|37120|37109|37013|781
1750280100000|2025-06-18 20:55:00|37117|37061|37100|37013|37118|37080|37093|37013|2398
1750280400000|2025-06-18 21:00:00|37099|37014|37099|37014|37099|37020|37050|37013|512
1750280700000|2025-06-18 21:05:00|37118|37020|37080|37000|37120|37020|37078|37000|2260
1750281000000|2025-06-18 21:10:00|37037|36955|36980|36950|37079|37000|36980|36950|1098
1750281300000|2025-06-18 21:15:00|37000|36973|37075|36960|37075|36973|37000|36950|690
1750281600000|2025-06-18 21:20:00|37038|36991|37038|36991|37038|37020|37038|36991|612
1750281900000|2025-06-18 21:25:00|37047|37000|37075|36950|37075|37016|37047|36950|553
1750282200000|2025-06-18 21:30:00|37070|36960|37054|36950|37070|37000|37000|36950|1047
1750282500000|2025-06-18 21:35:00|37040|37000|37054|36873|37054|37000|36896|36827|4144
1750282800000|2025-06-18 21:40:00|36990|36929|36988|36915|36990|36978|36988|36915|793
1750283100000|2025-06-18 21:45:00|36980|36900|36960|36860|36988|36900|36900|36850|2427
1750283400000|2025-06-18 21:50:00|36988|36873|36988|36902|36988|36902|36988|36860|357
1750283700000|2025-06-18 21:55:00|37040|36920|37020|36970|37080|36988|37000|36902|3880
1750284000000|2025-06-18 22:00:00|37079|36975|37079|37010|37080|37020|37000|36966|4372
1750284300000|2025-06-18 22:05:00|37032|37001|37078|37010|37080|37050|37020|36990|2164
1750284600000|2025-06-18 22:10:00|37054|37000|37078|36990|37078|37001|37054|36990|266
1750284900000|2025-06-18 22:15:00|37050|36999|37050|37000|37050|37000|37048|36999|380
1750285200000|2025-06-18 22:20:00|37080|37008|37021|37000|37080|37026|37021|37000|790
1750285500000|2025-06-18 22:25:00|37079|37001|37079|37001|37079|37001|37050|37001|357
1750285800000|2025-06-18 22:30:00||37000||37000||37000||37000|171
1750286100000|2025-06-18 22:35:00|37076|37001|37072|37000|37079|37001|37050|37000|722
1750286400000|2025-06-18 22:40:00|||||||||189
1750286700000|2025-06-18 22:45:00||37003||37003||37003||37003|288
1750287000000|2025-06-18 22:50:00|37071|37005|37071|37005|37071|37005|37071|37005|209
1750287300000|2025-06-18 22:55:00|37051|37000|37071|37000|37071|37000|37051|37000|789
1750287600000|2025-06-18 23:00:00|37072|36999|37060|36906|37072|36999|37000|36900|1906
1750287900000|2025-06-18 23:05:00|37072|36971|37097|36990|37150|37101|37072|36950|11292
1750288200000|2025-06-18 23:10:00|37144|37018|37160|37005|37160|37138|37144|36991|3954
1750288500000|2025-06-18 23:15:00|37100|37100|37139|36992|37140|37100|37100|36990|901
1750288800000|2025-06-18 23:20:00|37100|37000|37100|37016|37160|37065|37100|36992|5429
1750289100000|2025-06-18 23:25:00|37075|37001|37073|37001|37075|37001|37073|37000|423
1750289400000|2025-06-18 23:30:00|37100|37000|37099|37000|37100|37001|37095|37000|507
1750289700000|2025-06-18 23:35:00|37090|37001|37074|37000|37090|37005|37020|37000|919
1750290000000|2025-06-18 23:40:00|37072|36990|37074|37025|37121|37039|37016|36987|5393
1750290300000|2025-06-18 23:45:00|37120|37062|37070|37001|37120|37062|37070|36987|1577
1750290600000|2025-06-18 23:50:00|37073||37073||37073||37070||92
1750290900000|2025-06-18 23:55:00|37071|37010|37073|37010|37073|37011|37050|37000|403
1750406400000|2025-06-20 08:00:00|37638|37170|37400|37360|37638|37360|37221|37100|14588
1750406700000|2025-06-20 08:05:00|37440|37305|37538|37460|37559|37501|37420|37305|8374
1750407000000|2025-06-20 08:10:00|37499|37461|37559|37500|37559|37528|37499|37426|5949
1750407300000|2025-06-20 08:15:00|37600|37502|37626|37581|37626|37595|37541|37500|8522
1750407600000|2025-06-20 08:20:00|37634|37560|37611|37500|37634|37580|37560|37500|4610
1750407900000|2025-06-20 08:25:00|37610|37501|37539|37460|37620|37504|37521|37460|3640
1750408200000|2025-06-20 08:30:00|37535|37440|37480|37400|37539|37461|37460|37400|1954
1750408500000|2025-06-20 08:35:00|37500|37428|37560|37462|37599|37539|37480|37428|4805
1750408800000|2025-06-20 08:40:00|37542|37460|37420|37331|37542|37460|37400|37320|3016
1750409100000|2025-06-20 08:45:00|37400|37332|37458|37362|37520|37407|37400|37300|4746
1750409400000|2025-06-20 08:50:00|37460|37364|37420|37320|37460|37366|37360|37300|1434
1750409700000|2025-06-20 08:55:00|37418|37324|37387|37341|37420|37359|37377|37300|353
1750410000000|2025-06-20 09:00:00|37393|37380|37414|37318|37440|37383|37392|37310|2098
1750410300000|2025-06-20 09:05:00|37418|37320|37357|37310|37418|37320|37348|37310|2347
1750410600000|2025-06-20 09:10:00|37360|37342|37350|37302|37412|37350|37350|37302|4180
1750410900000|2025-06-20 09:15:00|37400|37327|37318|37234|37400|37327|37275|37200|4953
1750411200000|2025-06-20 09:20:00|37336|37245|37333|37255|37336|37255|37274|37245|814
1750411500000|2025-06-20 09:25:00|37335|37288|37334|37290|37335|37290|37320|37255|556
1750411800000|2025-06-20 09:30:00|37335||37335||37335||37304||1242
1750412100000|2025-06-20 09:35:00|37315|37300|37335|37290|37335|37300|37315|37290|1323
1750412400000|2025-06-20 09:40:00|37328|37291|37327|37290|37328|37291|37327|37290|326
1750412700000|2025-06-20 09:45:00|37335|37259|37335|37265|37335|37265|37315|37259|659
1750413000000|2025-06-20 09:50:00|37350|37266|37350|37290|37397|37304|37330|37260|1460
1750413300000|2025-06-20 09:55:00|37349|37291|37350|37290|37350|37291|37349|37290|159
1750413600000|2025-06-20 10:00:00|37342|37300|37342|37290|37342|37322|37342|37290|53
1750413900000|2025-06-20 10:05:00|37310|37270|37321|37275|37342|37275|37310|37270|1920
1750414200000|2025-06-20 10:10:00|37350|37280|37350|37282|37350|37299|37350|37280|686
1750414500000|2025-06-20 10:15:00||37280||37286||37286||37278|337
1750414800000|2025-06-20 10:20:00|37338|37280|37400|37315|37400|37315|37338|37280|1285
1750415100000|2025-06-20 10:25:00|37396|37309|37395|37292|37396|37368|37395|37292|879
1750415400000|2025-06-20 10:30:00|37384|37290|37380|37317|37391|37317|37360|37290|214
1750415700000|2025-06-20 10:35:00|37395|37320|37474|37371|37477|37420|37395|37317|1807
1750416000000|2025-06-20 10:40:00|37462|37365|37400|37360|37462|37391|37400|37360|480
1750416300000|2025-06-20 10:45:00|37440|37362|37440|37360|37470|37362|37380|37360|1168
1750416600000|2025-06-20 10:50:00|37436|37366|37418|37350|37440|37366|37410|37350|720
1750416900000|2025-06-20 10:55:00|37425|37351|37418|37350|37432|37351|37412|37350|215
1750417200000|2025-06-20 11:00:00|37400|37321|37350|37300|37400|37321|37300|37290|4700
1750417500000|2025-06-20 11:05:00|37349|37301|37343|37300|37350|37301|37324|37300|739
1750417800000|2025-06-20 11:10:00|37349|37290|37302|37250|37349|37290|37284|37200|3804
1750418100000|2025-06-20 11:15:00|37308|37253|37168|37106|37316|37260|37168|37100|4826
1750418400000|2025-06-20 11:20:00|37193|37107|37159|37090|37193|37125|37109|37080|5230
1750418700000|2025-06-20 11:25:00|37160|37113|37200|37165|37200|37165|37160|37080|1358
1750419000000|2025-06-20 11:30:00|37240|37180|37250|37200|37250|37200|37200|37130|2154
1750419300000|2025-06-20 11:35:00|37242|37209|37240|37200|37280|37240|37230|37200|1964
1750419600000|2025-06-20 11:40:00|37250|37220|37350|37264|37350|37266|37225|37161|3569
1750419900000|2025-06-20 11:45:00|37375|37267|37386|37325|37386|37351|37336|37257|3213
1750420200000|2025-06-20 11:50:00|37384|37299|37366|37294|37386|37314|37360|37267|845
1750420500000|2025-06-20 11:55:00|37360|37293|37280|37250|37360|37300|37265|37225|3888
1750420800000|2025-06-20 12:00:00|37310|37265|37274|37200|37311|37265|37265|37200|2019
1750421100000|2025-06-20 12:05:00|37227|37212|37226|37150|37277|37230|37199|37150|2771
1750421400000|2025-06-20 12:10:00|37200|37161|37236|37160|37240|37180|37200|37150|1632
1750421700000|2025-06-20 12:15:00|37240|37200|37300|37250|37300|37250|37240|37200|1652
1750422000000|2025-06-20 12:20:00|37296|37256|37280|37239|37300|37282|37267|37239|2062
1750422300000|2025-06-20 12:25:00|37260|37250|37275|37230|37275|37250|37235|37230|2579
1750422600000|2025-06-20 12:30:00|37264|37200|37366|37280|37366|37282|37260|37200|4000
1750422900000|2025-06-20 12:35:00|37345|37260|37350|37290|37360|37315|37320|37253|2256
1750423200000|2025-06-20 12:40:00|37340|37300|37330|37267|37350|37300|37323|37260|793
1750423500000|2025-06-20 12:45:00|37329|37300|37310|37276|37330|37300|37310|37267|1263
1750423800000|2025-06-20 12:50:00|37330|37280|37349|37300|37349|37306|37330|37280|9424
1750424100000|2025-06-20 12:55:00|37345|37325|37386|37345|37386|37365|37345|37311|3855
1750424400000|2025-06-20 13:00:00|37395|37366|37413|37372|37413|37392|37390|37345|6275
1750424700000|2025-06-20 13:05:00|37411|37386|37440|37372|37440|37401|37400|37372|4578
1750425000000|2025-06-20 13:10:00|37424|37382|37410|37334|37424|37435|37399|37334|9207
1750425300000|2025-06-20 13:15:00|37403|37311|37367|37315|37403|37356|37320|37300|4068
1750425600000|2025-06-20 13:20:00|37366|37325|37367|37340|37367|37340|37353|37315|1781
1750425900000|2025-06-20 13:25:00|37350|37315|37300|37250|37367|37341|37294|37250|7322
1750426200000|2025-06-20 13:30:00|37289|37243|36890|36866|37610|37609|36881|36866|203811
1750426500000|2025-06-20 13:35:00|36889|36883|37098|37065|37176|37135|36737|36706|131675
1750426800000|2025-06-20 13:40:00|37082|37056|36900|36841|37168|37131|36822|36810|55011
1750427100000|2025-06-20 13:45:00|36909|36853|36731|36698|36997|36960|36626|36605|101162
1750427400000|2025-06-20 13:50:00|36730|36680|37053|37015|37055|37052|36722|36680|65452
1750427700000|2025-06-20 13:55:00|37055|37033|37100|37052|37175|37159|36995|36963|48349
1750428000000|2025-06-20 14:00:00|37099|37051|37214|37177|37237|37206|37050|37008|53320
1750428300000|2025-06-20 14:05:00|37207|37199|37121|37091|37250|37238|37084|37056|36327
1750428600000|2025-06-20 14:10:00|37104|37085|37080|37062|37104|37085|36957|36915|41654
1750428900000|2025-06-20 14:15:00|37100|37053|37140|37088|37150|37120|37048|37017|31850
1750429200000|2025-06-20 14:20:00|37113|37083|36954|36927|37230|37211|36935|36902|35066
1750429500000|2025-06-20 14:25:00|36940|36923|37123|37089|37139|37121|36882|36850|33667
1750429800000|2025-06-20 14:30:00|37126|37084|37166|37122|37260|37239|37075|37044|52112
1750430100000|2025-06-20 14:35:00|37162|37150|37368|37327|37441|37424|37162|37150|76799
1750430400000|2025-06-20 14:40:00|37355|37314|37070|37022|37355|37327|37038|37007|34293
1750430700000|2025-06-20 14:45:00|37069|37025|37145|37103|37200|37172|36998|36976|40351
1750431000000|2025-06-20 14:50:00|37142|37094|37010|36982|37142|37094|36983|36966|37151
1750431300000|2025-06-20 14:55:00|37008|36985|37000|36952|37080|37065|36945|36920|53141
1750431600000|2025-06-20 15:00:00|36999|36955|36977|36950|37039|37000|36938|36906|22906
1750431900000|2025-06-20 15:05:00|36970|36946|37089|37053|37094|37064|36950|36926|17059
1750432200000|2025-06-20 15:10:00|37095|37067|37290|37275|37380|37366|37095|37059|58775
1750432500000|2025-06-20 15:15:00|37284|37257|37204|37170|37290|37289|37182|37157|19427
1750432800000|2025-06-20 15:20:00|37200|37185|37181|37143|37225|37199|37112|37076|14799
1750433100000|2025-06-20 15:25:00|37180|37140|37222|37168|37248|37234|37143|37137|12506
1750433400000|2025-06-20 15:30:00|37225|37162|37195|37167|37246|37225|37158|37134|8000
1750433700000|2025-06-20 15:35:00|37187|37164|37298|37282|37329|37301|37147|37118|26887
1750434000000|2025-06-20 15:40:00|37295|37271|37436|37419|37444|37433|37281|37268|37683
1750434300000|2025-06-20 15:45:00|37435|37407|37371|37340|37435|37407|37333|37312|16028
1750434600000|2025-06-20 15:50:00|37363|37334|37258|37242|37371|37360|37243|37226|15879
1750434900000|2025-06-20 15:55:00|37261|37233|37200|37182|37297|37258|37200|37182|16931
1750435200000|2025-06-20 16:00:00|37205|37180|37190|37133|37264|37233|37162|37122|22135
1750435500000|2025-06-20 16:05:00|37180|37138|37097|37076|37219|37193|37090|37070|18912
1750435800000|2025-06-20 16:10:00|37096|37070|37178|37152|37186|37156|37066|37050|21242
1750436100000|2025-06-20 16:15:00|37190|37162|37252|37214|37268|37264|37130|37114|23745
1750436400000|2025-06-20 16:20:00|37250|37202|37268|37240|37268|37248|37181|37170|7315
1750436700000|2025-06-20 16:25:00|37252|37230|37185|37148|37271|37259|37170|37133|14451
1750437000000|2025-06-20 16:30:00|37162|37130|37206|37180|37230|37212|37156|37127|6444
1750437300000|2025-06-20 16:35:00|37207|37185|37229|37200|37246|37227|37186|37159|7015
1750437600000|2025-06-20 16:40:00|37225|37203|37162|37150|37269|37244|37156|37150|21476
1750437900000|2025-06-20 16:45:00|37171|37152|37151|37134|37209|37182|37142|37122|25764
1750438200000|2025-06-20 16:50:00|37146|37130|37227|37199|37234|37213|37138|37118|7307
1750438500000|2025-06-20 16:55:00|37234|37200|37157|37134|37243|37221|37133|37100|14364
1750438800000|2025-06-20 17:00:00|37166|37132|37020|37008|37198|37177|37020|37001|20156
1750439100000|2025-06-20 17:05:00|37014|37001|36995|36955|37021|37008|36953|36942|17476
1750439400000|2025-06-20 17:10:00|36981|36950|37024|36988|37040|37012|36942|36930|9362
1750439700000|2025-06-20 17:15:00|37026|37000|36846|36812|37040|37015|36801|36800|72210
1750440000000|2025-06-20 17:20:00|36840|36800|36775|36751|36859|36838|36699|36690|71612
1750440300000|2025-06-20 17:25:00|36769|36750|36792|36755|36792|36775|36692|36674|45078
1750440600000|2025-06-20 17:30:00|36782|36756|36759|36742|36820|36805|36726|36705|39627
1750440900000|2025-06-20 17:35:00|36768|36735|36590|36560|36768|36735|36521|36510|50782
1750441200000|2025-06-20 17:40:00|36580|36564|36729|36706|36765|36758|36563|36540|22655
1750441500000|2025-06-20 17:45:00|36723|36704|36750|36720|36790|36764|36689|36667|13967
1750441800000|2025-06-20 17:50:00|36769|36715|36732|36698|36780|36752|36643|36618|8684
1750442100000|2025-06-20 17:55:00|36723|36716|36820|36800|36829|36800|36699|36682|22159
1750442400000|2025-06-20 18:00:00|36824|36801|36825|36800|36842|36831|36783|36763|11480
1750442700000|2025-06-20 18:05:00|36823|36790|36935|36920|36955|36950|36811|36788|41373
1750443000000|2025-06-20 18:10:00|36937|36923|36948|36907|36955|36945|36868|36850|23615
1750443300000|2025-06-20 18:15:00|36921|36920|36992|36967|36992|36979|36908|36892|7605
1750443600000|2025-06-20 18:20:00|36991|36982|36932|36900|37000|36995|36915|36900|11360
1750443900000|2025-06-20 18:25:00|36929|36904|36847|36828|36929|36904|36826|36800|10128
1750444200000|2025-06-20 18:30:00|36857|36842|36853|36834|36880|36855|36821|36804|3236
1750444500000|2025-06-20 18:35:00|36843|36830|36874|36849|36925|36907|36843|36830|7442
1750444800000|2025-06-20 18:40:00|36868|36846|36872|36840|36905|36878|36826|36807|5694
1750445100000|2025-06-20 18:45:00|36871|36848|36850|36816|36897|36883|36834|36816|5674
1750445400000|2025-06-20 18:50:00|36833|36822|36867|36833|36874|36859|36820|36800|7154
1750445700000|2025-06-20 18:55:00|36855|36830|36780|36762|36858|36830|36753|36745|23843
1750446000000|2025-06-20 19:00:00|36782|36761|36784|36764|36840|36823|36753|36746|52343
1750446300000|2025-06-20 19:05:00|36775|36784|36838|36825|36872|36859|36773|36759|55026
1750446600000|2025-06-20 19:10:00|36832|36823|36838|36830|36899|36886|36822|36804|63118
1750446900000|2025-06-20 19:15:00|36831|36829|36871|36849|36900|36881|36805|36800|36667
1750447200000|2025-06-20 19:20:00|36862|36848|36839|36822|36875|36855|36791|36782|53754
1750447500000|2025-06-20 19:25:00|36835|36830|36791|36780|36850|36830|36781|36766|61933
1750447800000|2025-06-20 19:30:00|36787|36786|36900|36890|36950|36929|36775|36769|91982
1750448100000|2025-06-20 19:35:00|36899|36888|36776|36750|36946|36929|36754|36746|68420
1750448400000|2025-06-20 19:40:00|36784|36758|36910|36890|36910|36902|36784|36757|29023
1750448700000|2025-06-20 19:45:00|36913|36909|36908|36900|36998|36989|36899|36890|44117
1750449000000|2025-06-20 19:50:00|36909|36891|37134|37126|37140|37129|36801|36795|111484
1750449300000|2025-06-20 19:55:00|37130|37129|37010|36970|37159|37139|36980|36969|241770
1750449600000|2025-06-20 20:00:00|37009|36977|36989|36880|37050|37022|36927|36800|2814477
1750449900000|2025-06-20 20:05:00|36967|36879|37000|36975|37020|36975|36948|36879|11383
1750450200000|2025-06-20 20:10:00|37020|36970|37005|36970|37020|36975|36985|36920|9271
1750450500000|2025-06-20 20:15:00|37010|36981|37008|36970|37020|36981|37008|36960|2697
1750450800000|2025-06-20 20:20:00|36999|36960|37000|36960|37000|36983|36971|36888|3951
1750451100000|2025-06-20 20:25:00|36995|36950|36990|36932|36995|36951|36985|36930|893
1750451400000|2025-06-20 20:30:00|36985|36975|36975|36951|36994|36984|36975|36920|776
1750451700000|2025-06-20 20:35:00|36971|36960|36938|36929|36975|36960|36938|36900|1883
1750452000000|2025-06-20 20:40:00|36920|36920|36925|36900|36938|36925|36920|36900|1361
1750452300000|2025-06-20 20:45:00|36919|36888|36924|36910|36960|36921|36918|36888|4077
1750452600000|2025-06-20 20:50:00|36910|36900|36925|36888|36925|36908|36910|36888|2631
1750452900000|2025-06-20 20:55:00||36900||36900||36900||36900|308
1750665600000|2025-06-23 08:00:00|36600|36560|36580|36500|36600|36560|36516|36500|5834
1750665900000|2025-06-23 08:05:00|36540|36534|36630|36560|36630|36600|36534|36500|3296
1750666200000|2025-06-23 08:10:00|36629|36550|36598|36500|36630|36572|36540|36500|5552
1750666500000|2025-06-23 08:15:00|36600|36492|36520|36445|36600|36492|36518|36433|3733
1750666800000|2025-06-23 08:20:00|36536|36444|36491|36453|36540|36499|36490|36420|4439
1750667100000|2025-06-23 08:25:00|36484|36452|36500|36460|36517|36499|36467|36400|2371
1750667400000|2025-06-23 08:30:00|36517|36450|36517|36460|36517|36460|36450|36410|1779
1750667700000|2025-06-23 08:35:00|36480|36462|36517|36460|36517|36469|36480|36460|1173
1750668000000|2025-06-23 08:40:00|36495|36463|36517|36460|36517|36500|36480|36460|2085
1750668300000|2025-06-23 08:45:00|36518|36466|36532|36460|36541|36512|36518|36460|1394
1750668600000|2025-06-23 08:50:00|36528|36466|36520|36425|36532|36470|36440|36420|1725
1750668900000|2025-06-23 08:55:00|36526|36440|36484|36420|36532|36440|36484|36419|427
1750669200000|2025-06-23 09:00:00|36425|36423|36464|36385|36484|36427|36425|36372|2483
1750669500000|2025-06-23 09:05:00|36436|36379|36396|36337|36456|36381|36396|36337|1576
1750669800000|2025-06-23 09:10:00|36350|36320|36383|36310|36396|36350|36350|36300|5269
1750670100000|2025-06-23 09:15:00|36381|36311|36458|36384|36458|36384|36371|36310|1958
1750670400000|2025-06-23 09:20:00|36455|36370|36400|36370|36480|36431|36400|36370|4765
1750670700000|2025-06-23 09:25:00|36435|36358|36409|36355|36440|36366|36397|36320|732
1750671000000|2025-06-23 09:30:00|36413|36356|36400|36353|36413|36363|36400|36352|432
1750671300000|2025-06-23 09:35:00|36413|36320|36413|36353|36413|36353|36372|36320|566
1750671600000|2025-06-23 09:40:00|36440|36347|36440|36400|36440|36400|36440|36320|5708
1750671900000|2025-06-23 09:45:00|36480|36420|36480|36400|36480|36421|36480|36400|928
1750672200000|2025-06-23 09:50:00||36401||36450||36450||36400|340
1750672500000|2025-06-23 09:55:00|36488||36488||36488||36488||1215
1750672800000|2025-06-23 10:00:00|36492|36452|36486|36415|36492|36452|36450|36400|1081
1750673100000|2025-06-23 10:05:00|36471|36410|36479|36400|36486|36440|36465|36400|867
1750673400000|2025-06-23 10:10:00|36476|36401|36486|36439|36500|36473|36442|36400|1913
1750673700000|2025-06-23 10:15:00|36455|36401|36466|36401|36483|36405|36455|36401|858
1750674000000|2025-06-23 10:20:00|36463||36455||36466||36432||404
1750674300000|2025-06-23 10:25:00|36450||36430||36457||36428||489
1750674600000|2025-06-23 10:30:00|36414|36400|36428|36401|36430|36401|36414|36400|1393
1750674900000|2025-06-23 10:35:00|36430|36400|36430|36401|36430|36401|36430|36400|650
1750675200000|2025-06-23 10:40:00|36428|36400|36416|36371|36430|36401|36380|36360|19193
1750675500000|2025-06-23 10:45:00|36421|36380|36482|36386|36484|36403|36401|36371|1760
1750675800000|2025-06-23 10:50:00|36479|36387|36478|36378|36484|36410|36425|36375|1492
1750676100000|2025-06-23 10:55:00|36450|36375|36430|36375|36481|36383|36429|36375|1254
1750676400000|2025-06-23 11:00:00|36428|36380|36400|36375|36428|36410|36400|36375|5917
1750676700000|2025-06-23 11:05:00|36392|36371|36389|36334|36400|36371|36341|36320|22022
1750677000000|2025-06-23 11:10:00|36398|36344|36369|36334|36398|36382|36360|36334|6713
1750677300000|2025-06-23 11:15:00|36365|36337|36362|36322|36365|36356|36347|36310|6667
1750677600000|2025-06-23 11:20:00|36363|36324|36350|36311|36363|36333|36338|36300|6744
1750677900000|2025-06-23 11:25:00|36340|36300|36339|36300|36350|36311|36312|36280|13599
1750678200000|2025-06-23 11:30:00|36350|36301|36330|36306|36350|36317|36306|36280|2108
1750678500000|2025-06-23 11:35:00|36325|36307|36350|36293|36350|36307|36310|36290|2079
1750678800000|2025-06-23 11:40:00|36340|36294|36325|36284|36350|36294|36287|36270|5397
1750679100000|2025-06-23 11:45:00|36305|36270|36300|36263|36350|36288|36278|36250|11679
1750679400000|2025-06-23 11:50:00|36279|36264|36313|36258|36313|36275|36270|36250|3882
1750679700000|2025-06-23 11:55:00|36312|36257|36300|36204|36313|36275|36240|36202|2614
1750680000000|2025-06-23 12:00:00|36295|36223|36266|36210|36300|36251|36243|36202|2163
1750680300000|2025-06-23 12:05:00|36230|36219|36240|36192|36266|36230|36214|36190|9572
1750680600000|2025-06-23 12:10:00|36248|36190|36250|36220|36266|36220|36230|36190|1448
1750680900000|2025-06-23 12:15:00|36240|36225|36266|36230|36266|36235|36225|36200|4900
1750681200000|2025-06-23 12:20:00|36240|36231|36266|36220|36266|36235|36240|36200|2691
1750681500000|2025-06-23 12:25:00|36259|36249|36260|36240|36281|36249|36246|36220|2190
1750681800000|2025-06-23 12:30:00|36269|36250|36300|36270|36300|36270|36266|36250|1780
1750682100000|2025-06-23 12:35:00|36313|36280|36313|36282|36313|36295|36305|36280|2802
1750682400000|2025-06-23 12:40:00|36300|36292|36350|36282|36350|36328|36300|36282|2150
1750682700000|2025-06-23 12:45:00|36315|36283|36363|36342|36374|36342|36315|36283|2035
1750683000000|2025-06-23 12:50:00|36359|36325|36378|36358|36385|36364|36358|36325|4381
1750683300000|2025-06-23 12:55:00|36376|36371|36440|36425|36480|36425|36371|36371|6631
1750683600000|2025-06-23 13:00:00|36438|36400|36479|36430|36480|36430|36415|36375|5214
1750683900000|2025-06-23 13:05:00|36478|36431|36446|36399|36480|36448|36420|36399|4932
1750684200000|2025-06-23 13:10:00|36450|36400|36400|36366|36450|36406|36375|36364|4411
1750684500000|2025-06-23 13:15:00|36399|36364|36399|36365|36399|36380|36390|36364|3042
1750684800000|2025-06-23 13:20:00|36400|36364|36400|36360|36400|36371|36391|36360|10886
1750685100000|2025-06-23 13:25:00|36395|36350|36300|36220|36400|36350|36256|36200|11250
1750685400000|2025-06-23 13:30:00|36248|36240|36198|36158|36310|36279|35915|35880|207157
1750685700000|2025-06-23 13:35:00|36216|36168|36600|36573|36640|36618|36208|36158|109495
1750686000000|2025-06-23 13:40:00|36628|36600|36704|36675|36788|36759|36500|36470|77337
1750686300000|2025-06-23 13:45:00|36749|36674|36888|36862|37047|37021|36695|36674|131643
1750686600000|2025-06-23 13:50:00|36887|36852|36690|36631|36924|36899|36618|36577|68693
1750686900000|2025-06-23 13:55:00|36673|36629|36741|36700|36866|36841|36644|36607|72413
1750687200000|2025-06-23 14:00:00|36759|36712|36662|36627|36835|36783|36599|36575|39880
1750687500000|2025-06-23 14:05:00|36653|36632|36531|36486|36699|36673|36441|36417|60143
1750687800000|2025-06-23 14:10:00|36525|36500|36511|36469|36640|36610|36399|36380|49358
1750688100000|2025-06-23 14:15:00|36531|36490|36546|36521|36625|36602|36488|36461|33900
1750688400000|2025-06-23 14:20:00|36557|36545|36483|36441|36610|36583|36428|36400|22635
1750688700000|2025-06-23 14:25:00|36470|36450|36386|36362|36500|36470|36339|36321|30554
1750689000000|2025-06-23 14:30:00|36400|36367|36368|36324|36418|36400|36293|36281|31609
1750689300000|2025-06-23 14:35:00|36369|36323|36310|36293|36430|36410|36294|36293|18859
1750689600000|2025-06-23 14:40:00|36294|36294|36396|36378|36396|36378|36294|36280|19544
1750689900000|2025-06-23 14:45:00|36395|36369|36357|36340|36421|36400|36294|36280|17692
1750690200000|2025-06-23 14:50:00|36356|36329|36467|36442|36471|36468|36331|36311|25881
1750690500000|2025-06-23 14:55:00|36464|36444|36392|36351|36467|36445|36365|36330|12936
1750690800000|2025-06-23 15:00:00|36386|36354|36479|36435|36489|36487|36381|36350|23423
1750691100000|2025-06-23 15:05:00|36485|36450|36539|36503|36544|36531|36464|36439|67259
1750691400000|2025-06-23 15:10:00|36525|36509|36607|36578|36640|36632|36525|36509|34847
1750691700000|2025-06-23 15:15:00|36599|36589|36650|36628|36684|36670|36599|36588|20787
1750692000000|2025-06-23 15:20:00|36662|36649|36674|36667|36747|36737|36638|36626|29907
1750692300000|2025-06-23 15:25:00|36699|36668|36665|36636|36746|36720|36649|36635|18764
1750692600000|2025-06-23 15:30:00|36664|36640|36808|36774|36845|36819|36642|36628|32989
1750692900000|2025-06-23 15:35:00|36800|36778|36805|36769|36890|36878|36752|36706|26844
1750693200000|2025-06-23 15:40:00|36804|36767|36848|36809|36855|36829|36702|36684|18488
1750693500000|2025-06-23 15:45:00|36838|36803|36718|36681|36838|36803|36684|36670|17824
1750693800000|2025-06-23 15:50:00|36717|36672|36695|36654|36770|36747|36654|36623|29940
1750694100000|2025-06-23 15:55:00|36693|36650|36691|36656|36750|36722|36676|36650|11605
1750694400000|2025-06-23 16:00:00|36690|36661|36696|36664|36713|36687|36600|36585|20207
1750694700000|2025-06-23 16:05:00|36695|36653|36693|36665|36790|36761|36664|36631|29063
1750695000000|2025-06-23 16:10:00|36701|36680|36605|36581|36730|36706|36600|36581|12935
1750695300000|2025-06-23 16:15:00|36596|36585|36477|36423|36600|36585|36358|36335|31575
1750695600000|2025-06-23 16:20:00|36453|36422|36349|36310|36500|36496|36301|36300|39994
1750695900000|2025-06-23 16:25:00|36350|36322|36245|36205|36418|36390|36181|36165|70010
1750696200000|2025-06-23 16:30:00|36244|36200|36087|36062|36244|36200|36064|36056|49736
1750696500000|2025-06-23 16:35:00|36075|36053|36148|36120|36150|36128|35911|35900|85340
1750696800000|2025-06-23 16:40:00|36149|36111|36352|36346|36369|36350|36078|36056|52836
1750697100000|2025-06-23 16:45:00|36368|36330|36450|36423|36470|36443|36321|36275|23784
1750697400000|2025-06-23 16:50:00|36440|36385|36479|36444|36500|36483|36340|36303|32826
1750697700000|2025-06-23 16:55:00|36467|36434|36448|36392|36528|36507|36400|36385|35748
1750698000000|2025-06-23 17:00:00|36447|36385|36594|36558|36600|36574|36380|36350|24070
1750698300000|2025-06-23 17:05:00|36600|36599|36677|36642|36700|36679|36524|36495|23310
1750698600000|2025-06-23 17:10:00|36670|36654|36686|36635|36710|36699|36642|36600|27284
1750698900000|2025-06-23 17:15:00|36685|36647|36662|36616|36727|36713|36638|36608|26030
1750699200000|2025-06-23 17:20:00|36640|36603|36663|36615|36700|36683|36603|36600|16035
1750699500000|2025-06-23 17:25:00|36670|36630|36828|36782|36830|36813|36615|36600|35125
1750699800000|2025-06-23 17:30:00|36830|36805|36900|36862|37000|36993|36827|36783|56537
1750700100000|2025-06-23 17:35:00|36874|36852|36913|36882|36936|36911|36862|36828|36918
1750700400000|2025-06-23 17:40:00|36916|36885|36848|36800|36916|36890|36785|36750|16707
1750700700000|2025-06-23 17:45:00|36854|36805|36807|36780|36896|36879|36807|36780|7609
1750701000000|2025-06-23 17:50:00|36800|36770|36755|36716|36800|36772|36709|36690|20853
1750701300000|2025-06-23 17:55:00|36759|36730|36745|36703|36806|36767|36688|36680|33039
1750701600000|2025-06-23 18:00:00|36764|36704|36796|36749|36831|36815|36704|36690|22073
1750701900000|2025-06-23 18:05:00|36808|36770|36855|36831|36868|36847|36790|36757|28177
1750702200000|2025-06-23 18:10:00|36836|36840|36805|36775|36856|36842|36801|36775|25995
1750702500000|2025-06-23 18:15:00|36796|36770|36850|36821|36866|36859|36796|36758|17639
1750702800000|2025-06-23 18:20:00|36821|36820|36826|36800|36850|36831|36790|36780|15700
1750703100000|2025-06-23 18:25:00|36828|36801|36783|36771|36883|36869|36783|36771|11110
1750703400000|2025-06-23 18:30:00|36777|36755|36941|36917|36950|36922|36777|36754|33461
1750703700000|2025-06-23 18:35:00|36942|36933|36927|36900|37000|36998|36915|36900|55880
1750704000000|2025-06-23 18:40:00|36925|36897|36958|36912|36980|36967|36873|36849|14516
1750704300000|2025-06-23 18:45:00|36942|36910|36964|36949|37000|36985|36909|36890|24140
1750704600000|2025-06-23 18:50:00|36982|36952|36934|36896|37000|36969|36908|36895|7247
1750704900000|2025-06-23 18:55:00|36933|36897|36872|36824|36933|36903|36833|36817|12603
1750705200000|2025-06-23 19:00:00|36857|36825|36890|36856|36983|36953|36857|36824|13862
1750705500000|2025-06-23 19:05:00|36876|36850|36856|36829|36890|36855|36808|36801|6702
1750705800000|2025-06-23 19:10:00|36860|36838|36842|36815|36925|36903|36825|36810|10983
1750706100000|2025-06-23 19:15:00|36845|36813|36750|36729|36865|36841|36703|36690|14930
1750706400000|2025-06-23 19:20:00|36756|36736|36753|36712|36776|36742|36732|36700|5740
1750706700000|2025-06-23 19:25:00|36745|36713|36729|36700|36774|36750|36719|36700|7394
1750707000000|2025-06-23 19:30:00|36727|36725|36749|36717|36771|36743|36713|36700|7085
1750707300000|2025-06-23 19:35:00|36750|36721|36686|36646|36775|36762|36673|36646|22879
1750707600000|2025-06-23 19:40:00|36682|36640|36630|36617|36682|36650|36598|36585|34349
1750707900000|2025-06-23 19:45:00|36618|36616|36668|36646|36700|36686|36611|36592|20484
1750708200000|2025-06-23 19:50:00|36670|36652|36844|36784|36892|36877|36652|36637|61249
1750708500000|2025-06-23 19:55:00|36813|36782|36729|36708|36850|36826|36702|36695|294616
1750708800000|2025-06-23 20:00:00|36725|36702|36668|36642|36805|36722|36667|36642|1377604
1750709100000|2025-06-23 20:05:00|36665|36646|36669|36580|36669|36646|36532|36520|37973
1750709400000|2025-06-23 20:10:00|36659|36630|36700|36600|36700|36630|36600|36520|8344
1750709700000|2025-06-23 20:15:00|36720|36650|36750|36700|36750|36700|36692|36650|3788
1750710000000|2025-06-23 20:20:00|36800|36684|36800|36735|36800|36760|36730|36684|3430
1750710300000|2025-06-23 20:25:00|36792|36737|36824|36775|36824|36787|36792|36735|2108
1750710600000|2025-06-23 20:30:00|36850|36800|36843|36800|36861|36840|36820|36760|4930
1750710900000|2025-06-23 20:35:00|36840|36750|36840|36790|36840|36790|36799|36750|1624
1750711200000|2025-06-23 20:40:00|36822|36760|36850|36806|36850|36821|36822|36750|3691
1750711500000|2025-06-23 20:45:00|36820|36807|36850|36760|36861|36850|36820|36760|1509
1750711800000|2025-06-23 20:50:00|36861|36775|36861|36760|36861|36775|36850|36760|244
1750712100000|2025-06-23 20:55:00|36840|36750|36861|36760|36861|36760|36840|36750|315
1750712400000|2025-06-23 21:00:00|36832|36750|36861|36750|36861|36762|36832|36750|474
1750712700000|2025-06-23 21:05:00||36760||36760||36760||36760|11
1750713000000|2025-06-23 21:10:00|36800|36762|36861|36760|36861|36765|36800|36760|2256
1750713300000|2025-06-23 21:15:00|36850|36830|36900|36800|36900|36882|36850|36800|2624
1750713600000|2025-06-23 21:20:00|36888|36840|36900|36841|36900|36858|36887|36840|859
1750713900000|2025-06-23 21:25:00|36889|36840|36860|36800|36890|36840|36851|36800|419
1750714200000|2025-06-23 21:30:00|36859|36830|36886|36802|36887|36830|36859|36800|533
1750714500000|2025-06-23 21:35:00|36880|36815|36879|36810|36880|36815|36845|36810|109
1750714800000|2025-06-23 21:40:00|36880|36850|36879|36850|36880|36875|36878|36850|285
1750715100000|2025-06-23 21:45:00|36880|36851|36898|36851|36899|36856|36880|36850|358
1750715400000|2025-06-23 21:50:00|36899|36850|36898|36850|36899|36874|36898|36850|386
1750715700000|2025-06-23 21:55:00|36899|36875|36899|36875|36899|36875|36898|36875|109
1750716000000|2025-06-23 22:00:00|36900|36851|36950|36900|36950|36902|36900|36851|2734
1750716300000|2025-06-23 22:05:00|36966|36899|37110|37040|37110|37089|36966|36899|12101
1750716600000|2025-06-23 22:10:00|37159|37030|37280|37215|37280|37250|37108|37030|13791
1750716900000|2025-06-23 22:15:00|37279|37250|37211|37150|37350|37311|37208|37150|12716
1750717200000|2025-06-23 22:20:00|37210|37160|37300|37230|37300|37250|37200|37160|6004
1750717500000|2025-06-23 22:25:00|37280|37231|37400|37385|37400|37390|37280|37231|14809
1750717800000|2025-06-23 22:30:00|37425|37394|37394|37320|37450|37441|37360|37320|13312
1750718100000|2025-06-23 22:35:00|37396|37300|37399|37350|37400|37390|37370|37300|3667
1750718400000|2025-06-23 22:40:00|37398|37320|37375|37290|37400|37390|37313|37280|5530
1750718700000|2025-06-23 22:45:00|37374|37256|37395|37344|37395|37344|37295|37256|4484
1750719000000|2025-06-23 22:50:00|37384|37394|37395|37344|37395|37394|37375|37344|2071
1750719300000|2025-06-23 22:55:00|37399|37345|37416|37360|37425|37408|37382|37344|8076
1750719600000|2025-06-23 23:00:00|37419|37365|37440|37391|37448|37401|37400|37365|1301
1750719900000|2025-06-23 23:05:00|37420|37420|37440|37388|37441|37426|37400|37380|5595
1750720200000|2025-06-23 23:10:00|37441|37401|37420|37412|37450|37444|37420|37400|4218
1750720500000|2025-06-23 23:15:00|37450|37414|37447|37412|37450|37414|37444|37412|1699
1750720800000|2025-06-23 23:20:00|37444|37419|37460|37405|37460|37437|37443|37380|2756
1750721100000|2025-06-23 23:25:00|37451|37400|37490|37400|37490|37442|37451|37400|723
1750721400000|2025-06-23 23:30:00|37495|37413|37494|37410|37495|37470|37490|37400|1211
1750721700000|2025-06-23 23:35:00|37495|37405|37492|37440|37495|37440|37487|37400|1123
1750722000000|2025-06-23 23:40:00|37495|37455|37484|37470|37495|37470|37461|37400|2404
1750722300000|2025-06-23 23:45:00|37495|37450|37495|37460|37495|37488|37494|37450|1560
1750722600000|2025-06-23 23:50:00|37491|37450|37500|37482|37500|37493|37490|37450|1767
1750722900000|2025-06-23 23:55:00|37499|37460|37500|37490|37500|37490|37479|37460|3989
1750752000000|2025-06-24 08:00:00|37949|37404|37600|37516|37949|37620|37559|37404|6498
1750752300000|2025-06-24 08:05:00|37595|37523|37540|37449|37599|37540|37500|37405|5295
1750752600000|2025-06-24 08:10:00|37539|37445|37479|37380|37539|37462|37400|37380|6145
1750752900000|2025-06-24 08:15:00|37450|37360|37388|37336|37450|37380|37360|37320|7944
1750753200000|2025-06-24 08:20:00|37400|37341|37429|37400|37430|37422|37400|37341|9963
1750753500000|2025-06-24 08:25:00|37430|37410|37440|37427|37440|37427|37429|37400|8278
1750753800000|2025-06-24 08:30:00|37433|37429|37440|37421|37440|37429|37433|37400|5132
1750754100000|2025-06-24 08:35:00|37450|37422|37460|37420|37460|37450|37449|37420|8759
1750754400000|2025-06-24 08:40:00|37420|37400|37400|37350|37420|37400|37390|37340|4922
1750754700000|2025-06-24 08:45:00|37420|37370|37400|37351|37420|37390|37389|37350|3682
1750755000000|2025-06-24 08:50:00|37420|37350|37410|37358|37420|37400|37400|37350|4769
1750755300000|2025-06-24 08:55:00|37384|37400|37410|37364|37410|37400|37384|37358|1911
1750755600000|2025-06-24 09:00:00|37395|37360|37395|37370|37395|37370|37395|37358|1361
1750755900000|2025-06-24 09:05:00|37410|37388|37400|37358|37420|37411|37400|37358|4411
1750756200000|2025-06-24 09:10:00|37405|37379|37420|37370|37420|37379|37405|37358|761
1750756500000|2025-06-24 09:15:00|37419|37388|37420|37388|37420|37400|37419|37388|951
1750756800000|2025-06-24 09:20:00|37430|37389|37440|37410|37440|37416|37420|37388|5470
1750757100000|2025-06-24 09:25:00|37439|37404|37460|37404|37460|37444|37435|37404|7126
1750757400000|2025-06-24 09:30:00||37405||37420||37420||37404|1436
1750757700000|2025-06-24 09:35:00|37450|37435|37420|37418|37460|37435|37410|37388|4214
1750758000000|2025-06-24 09:40:00|37430|37419|37430|37388|37430|37419|37430|37388|860
1750758300000|2025-06-24 09:45:00|37410|37391|37400|37358|37410|37391|37381|37358|2261
1750758600000|2025-06-24 09:50:00|37410||37410||37410||37400||792
1750758900000|2025-06-24 09:55:00|37400|37380|37420|37384|37420|37410|37400|37372|2430
1750759200000|2025-06-24 10:00:00|37425|37405|37430|37366|37440|37420|37404|37358|5314
1750759500000|2025-06-24 10:05:00|37440|37367|37430|37367|37450|37409|37400|37360|4013
1750759800000|2025-06-24 10:10:00|37425|37368|37430|37368|37430|37400|37425|37368|1579
1750760100000|2025-06-24 10:15:00|37400|37369|37425|37350|37430|37369|37385|37350|2263
1750760400000|2025-06-24 10:20:00|37430|37360|37360|37320|37430|37360|37320|37300|3893
1750760700000|2025-06-24 10:25:00|37359|37332|37360|37240|37360|37332|37300|37240|2198
1750761000000|2025-06-24 10:30:00|37320|37225|37360|37240|37360|37250|37273|37225|1131
1750761300000|2025-06-24 10:35:00|37400|37250|37400|37300|37400|37300|37350|37240|690
1750761600000|2025-06-24 10:40:00|37355|37301|37364|37315|37364|37340|37355|37300|1470
1750761900000|2025-06-24 10:45:00||37317||37325||37325||37317|849
1750762200000|2025-06-24 10:50:00|37400|37330|37400|37330|37400|37330|37390|37330|422
1750762500000|2025-06-24 10:55:00|||||||||231
1750762800000|2025-06-24 11:00:00|37352|37317|37400|37342|37400|37395|37350|37317|5358
1750763100000|2025-06-24 11:05:00|37392|37350|37390|37317|37400|37369|37344|37317|1941
1750763400000|2025-06-24 11:10:00|37370|37330|37390|37317|37390|37330|37330|37317|1518
1750763700000|2025-06-24 11:15:00|37350|37320|37385|37317|37390|37342|37350|37308|1518
1750764000000|2025-06-24 11:20:00|37390|37308|37300|37225|37390|37308|37280|37225|2201
1750764300000|2025-06-24 11:25:00|37298|37268|37350|37320|37356|37321|37298|37268|3294
1750764600000|2025-06-24 11:30:00|37340|37321|37300|37290|37356|37327|37300|37240|3581
1750764900000|2025-06-24 11:35:00|37295|37250|37290|37201|37320|37290|37269|37201|4267
1750765200000|2025-06-24 11:40:00|37265|37228|37220|37201|37290|37228|37220|37201|3207
1750765500000|2025-06-24 11:45:00|37230|37202|37240|37201|37240|37210|37210|37201|1387
1750765800000|2025-06-24 11:50:00|37230|37209|37210|37175|37230|37209|37210|37175|4032
1750766100000|2025-06-24 11:55:00|37220|37204|37210|37160|37220|37204|37174|37124|1877
1750766400000|2025-06-24 12:00:00|37220|37184|37240|37220|37240|37220|37220|37184|2821
1750766700000|2025-06-24 12:05:00|37280|37202|37360|37250|37360|37250|37280|37202|944
1750767000000|2025-06-24 12:10:00|37356|37262|37300|37250|37360|37305|37300|37250|1439
1750767300000|2025-06-24 12:15:00|37291|37260|37310|37202|37310|37260|37250|37202|1372
1750767600000|2025-06-24 12:20:00|37300|37240|37320|37202|37378|37320|37280|37202|8767
1750767900000|2025-06-24 12:25:00|37289|37280|37320|37270|37320|37280|37289|37202|2502
1750768200000|2025-06-24 12:30:00|37270|37232|37300|37200|37350|37250|37203|37124|3416
1750768500000|2025-06-24 12:35:00|37290|37245|37280|37205|37344|37259|37270|37200|2171
1750768800000|2025-06-24 12:40:00|37289|37201|37289|37200|37289|37250|37195|37124|3410
1750769100000|2025-06-24 12:45:00|37300|37248|37298|37202|37360|37300|37270|37202|2464
1750769400000|2025-06-24 12:50:00|37290|37205|37300|37230|37360|37253|37280|37202|1208
1750769700000|2025-06-24 12:55:00|37310|37244|37330|37275|37343|37294|37299|37240|2032
1750770000000|2025-06-24 13:00:00|37320|37250|37360|37307|37360|37309|37308|37240|2977
1750770300000|2025-06-24 13:05:00|37330|37301|37360|37322|37390|37371|37330|37280|5800
1750770600000|2025-06-24 13:10:00|37370|37340|37370|37280|37370|37350|37330|37240|4747
1750770900000|2025-06-24 13:15:00|37350|37300|37400|37320|37420|37391|37320|37292|10403
1750771200000|2025-06-24 13:20:00|37394|37292|37360|37280|37440|37360|37350|37280|8652
1750771500000|2025-06-24 13:25:00|37359|37300|37380|37368|37380|37370|37320|37280|19757
1750771800000|2025-06-24 13:30:00|37377|37356|37256|37217|37550|37512|37189|37157|226161
1750772100000|2025-06-24 13:35:00|37237|37206|37434|37402|37480|37450|37108|37089|74838
1750772400000|2025-06-24 13:40:00|37422|37382|37480|37430|37480|37467|37273|37250|47916
1750772700000|2025-06-24 13:45:00|37490|37454|37623|37580|37647|37627|37422|37379|98544
1750773000000|2025-06-24 13:50:00|37624|37592|37548|37523|37624|37592|37377|37350|68482
1750773300000|2025-06-24 13:55:00|37549|37513|37586|37533|37590|37586|37457|37430|46987
1750773600000|2025-06-24 14:00:00|37566|37539|37539|37495|37635|37628|37439|37408|47369
1750773900000|2025-06-24 14:05:00|37549|37515|37448|37410|37633|37609|37361|37335|27725
1750774200000|2025-06-24 14:10:00|37429|37400|37630|37603|37635|37620|37369|37338|32748
1750774500000|2025-06-24 14:15:00|37623|37605|37776|37728|37820|37809|37592|37555|79845
1750774800000|2025-06-24 14:20:00|37754|37710|37745|37720|37765|37739|37601|37592|40658
1750775100000|2025-06-24 14:25:00|37750|37721|38000|37965|38022|37997|37692|37671|140010
1750775400000|2025-06-24 14:30:00|38019|37973|38218|38178|38280|38268|37998|37958|134994
1750775700000|2025-06-24 14:35:00|38185|38165|38182|38153|38218|38190|38082|38080|65734
1750776000000|2025-06-24 14:40:00|38181|38152|38343|38325|38353|38347|38142|38130|71682
1750776300000|2025-06-24 14:45:00|38352|38331|38292|38275|38436|38422|38292|38275|74579
1750776600000|2025-06-24 14:50:00|38305|38279|38271|38249|38378|38349|38159|38147|35541
1750776900000|2025-06-24 14:55:00|38269|38234|38207|38192|38332|38316|38123|38111|32390
1750777200000|2025-06-24 15:00:00|38224|38207|38165|38121|38280|38264|38122|38111|27867
1750777500000|2025-06-24 15:05:00|38154|38153|38130|38091|38166|38153|38018|38002|37884
1750777800000|2025-06-24 15:10:00|38129|38102|38084|38069|38200|38171|38070|38058|21396
1750778100000|2025-06-24 15:15:00|38081|38058|37970|37927|38096|38073|37926|37906|33318
1750778400000|2025-06-24 15:20:00|37959|37936|37988|37940|37999|37991|37891|37870|29515
1750778700000|2025-06-24 15:25:00|37987|37950|37967|37950|38024|37999|37899|37875|19919
1750779000000|2025-06-24 15:30:00|37951|37938|37841|37820|37967|37940|37798|37777|25747
1750779300000|2025-06-24 15:35:00|37845|37812|37898|37860|37950|37922|37802|37789|32533
1750779600000|2025-06-24 15:40:00|37900|37859|37814|37786|37900|37876|37729|37710|34750
1750779900000|2025-06-24 15:45:00|37804|37795|37838|37801|37839|37818|37744|37730|20724
1750780200000|2025-06-24 15:50:00|37814|37790|37828|37817|37910|37895|37781|37772|25908
1750780500000|2025-06-24 15:55:00|37835|37810|37878|37849|37893|37878|37798|37788|12730
1750780800000|2025-06-24 16:00:00|37879|37840|38054|38031|38058|38054|37878|37840|42229
1750781100000|2025-06-24 16:05:00|38060|38032|37876|37850|38060|38032|37843|37825|14723
1750781400000|2025-06-24 16:10:00|37891|37856|37945|37910|37945|37911|37886|37850|4967
1750781700000|2025-06-24 16:15:00|37943|37920|37940|37901|38000|37987|37915|37900|14230
1750782000000|2025-06-24 16:20:00|37945|37900|37965|37952|38000|37970|37938|37900|5126
1750782300000|2025-06-24 16:25:00|37979|37943|38044|38011|38069|38052|37979|37943|14394
1750782600000|2025-06-24 16:30:00|38032|38004|37946|37905|38038|38004|37901|37882|6986
1750782900000|2025-06-24 16:35:00|37947|37906|37948|37917|37997|37965|37902|37901|7543
1750783200000|2025-06-24 16:40:00|37946|37919|38023|37986|38030|38010|37937|37919|10371
1750783500000|2025-06-24 16:45:00|38020|37993|38100|38070|38100|38093|37981|37949|17979
1750783800000|2025-06-24 16:50:00|38098|38071|38120|38107|38135|38116|38049|38023|15182
1750784100000|2025-06-24 16:55:00|38115|38093|38169|38155|38169|38158|38100|38090|21427
1750784400000|2025-06-24 17:00:00|38157|38139|38240|38211|38289|38271|38134|38124|36305
1750784700000|2025-06-24 17:05:00|38250|38213|38215|38189|38273|38263|38192|38169|18488
1750785000000|2025-06-24 17:10:00|38212|38190|38264|38247|38280|38264|38212|38190|15272
1750785300000|2025-06-24 17:15:00|38253|38231|38159|38135|38312|38303|38141|38124|32484
1750785600000|2025-06-24 17:20:00|38169|38152|38088|38073|38203|38181|38051|38033|17612
1750785900000|2025-06-24 17:25:00|38087|38058|38050|38010|38154|38122|38036|38000|25329
1750786200000|2025-06-24 17:30:00|38057|38016|38083|38045|38100|38080|38001|37998|20912
1750786500000|2025-06-24 17:35:00|38075|38039|38099|38076|38099|38088|38047|38025|7200
1750786800000|2025-06-24 17:40:00|38100|38083|38147|38107|38171|38152|38100|38078|9333
1750787100000|2025-06-24 17:45:00|38141|38113|38250|38207|38284|38263|38122|38100|20574
1750787400000|2025-06-24 17:50:00|38229|38208|38331|38308|38331|38308|38223|38197|15484
1750787700000|2025-06-24 17:55:00|38326|38309|38223|38188|38330|38314|38191|38174|18238
1750788000000|2025-06-24 18:00:00|38231|38198|38136|38123|38250|38237|38136|38115|15460
1750788300000|2025-06-24 18:05:00|38139|38124|38178|38159|38178|38164|38108|38090|16845
1750788600000|2025-06-24 18:10:00|38184|38151|38072|38045|38184|38161|38064|38045|12822
1750788900000|2025-06-24 18:15:00|38070|38038|37922|37881|38072|38052|37888|37873|24588
1750789200000|2025-06-24 18:20:00|37919|37886|37974|37940|37974|37958|37880|37868|16213
1750789500000|2025-06-24 18:25:00|37973|37955|37980|37957|37996|37978|37925|37900|18382
1750789800000|2025-06-24 18:30:00|37968|37966|37868|37818|37996|37970|37801|37780|32219
1750790100000|2025-06-24 18:35:00|37867|37842|37963|37936|37965|37950|37848|37830|15845
1750790400000|2025-06-24 18:40:00|37965|37947|37955|37930|38019|38000|37944|37930|17302
1750790700000|2025-06-24 18:45:00|37970|37954|37998|37962|38000|37984|37936|37903|12007
1750791000000|2025-06-24 18:50:00|37991|37956|37995|37978|38060|38043|37943|37926|19663
1750791300000|2025-06-24 18:55:00|37987|37977|37907|37879|38002|37977|37887|37870|9662
1750791600000|2025-06-24 19:00:00|37906|37870|37883|37852|37906|37880|37822|37818|14752
1750791900000|2025-06-24 19:05:00|37887|37855|37883|37859|37945|37933|37867|37844|13143
1750792200000|2025-06-24 19:10:00|37880|37856|37833|37813|37910|37893|37833|37811|13783
1750792500000|2025-06-24 19:15:00|37830|37806|37875|37846|37928|37916|37825|37806|12505
1750792800000|2025-06-24 19:20:00|37870|37843|37838|37820|37914|37886|37818|37801|14182
1750793100000|2025-06-24 19:25:00|37832|37812|37745|37725|37849|37840|37727|37720|22181
1750793400000|2025-06-24 19:30:00|37741|37723|37744|37720|37821|37800|37719|37710|26126
1750793700000|2025-06-24 19:35:00|37746|37721|37650|37636|37768|37743|37607|37600|37031
1750794000000|2025-06-24 19:40:00|37648|37640|37700|37663|37700|37693|37631|37614|18003
1750794300000|2025-06-24 19:45:00|37699|37664|37723|37700|37759|37747|37668|37647|28094
1750794600000|2025-06-24 19:50:00|37715|37688|37725|37700|37800|37776|37637|37621|72395
1750794900000|2025-06-24 19:55:00|37694|37660|37718|37675|37763|37737|37580|37561|219886
1750795200000|2025-06-24 20:00:00|37716|37721|37702|37673|37800|37783|37650|37600|1303995
1750795500000|2025-06-24 20:05:00|37725|37690|37735|37702|37800|37735|37725|37690|2046
1750795800000|2025-06-24 20:10:00|37759|37663|37760|37735|37760|37735|37758|37663|1481
1750796100000|2025-06-24 20:15:00|37750|37740|37750|37701|37758|37740|37748|37695|1717
1750796400000|2025-06-24 20:20:00||37710||37727||37727||37705|559
1750796700000|2025-06-24 20:25:00|37730|37728|37780|37750|37800|37750|37730|37727|2651
1750797000000|2025-06-24 20:30:00|37773|37755|37757|37750|37773|37755|37757|37727|2278
1750797300000|2025-06-24 20:35:00|37754|37727|37774|37739|37780|37739|37750|37727|1815
1750797600000|2025-06-24 20:40:00|37795|37751|37810|37786|37810|37786|37785|37727|986
1750797900000|2025-06-24 20:45:00|37825|37800|37835|37800|37835|37800|37809|37786|4201
1750798200000|2025-06-24 20:50:00|37806|37786|37828|37800|37828|37815|37806|37786|2674
1750798500000|2025-06-24 20:55:00|37835|37801|37840|37810|37848|37828|37835|37800|2303
1750798800000|2025-06-24 21:00:00|37850|37818|37876|37800|37887|37853|37839|37800|2698
1750799100000|2025-06-24 21:05:00|37869|37802|37879|37815|37879|37815|37820|37802|131
1750799400000|2025-06-24 21:10:00|37877|37802|37875|37800|37879|37835|37860|37800|344
1750799700000|2025-06-24 21:15:00|37874|37828|37871|37828|37874|37844|37844|37828|1018
1750800000000|2025-06-24 21:20:00|37855|37840|37871|37832|37871|37850|37854|37828|777
1750800300000|2025-06-24 21:25:00|37870|37860|37860|37831|37870|37860|37860|37828|763
1750800600000|2025-06-24 21:30:00|37870|37828|37859|37828|37870|37828|37859|37828|42
1750800900000|2025-06-24 21:35:00|37850|37777|37837|37777|37850|37840|37835|37777|379
1750801200000|2025-06-24 21:40:00|37833|37801|37833|37801|37833|37802|37833|37800|199
1750801500000|2025-06-24 21:45:00|37830|37803|37840|37790|37840|37807|37830|37777|520
1750801800000|2025-06-24 21:50:00|37835||37815||37835||37814||88
1750802100000|2025-06-24 21:55:00|37805|37810|37860|37800|37860|37810|37805|37790|971
1750802400000|2025-06-24 22:00:00|37854|37790|37843|37777|37854|37790|37818|37777|424
1750802700000|2025-06-24 22:05:00|37834|37778|37800|37793|37860|37793|37800|37777|136
1750803000000|2025-06-24 22:10:00|37826|37798|37860|37781|37860|37798|37826|37777|1531
1750803300000|2025-06-24 22:15:00|37809|37780|37857|37778|37860|37781|37800|37777|279
1750803600000|2025-06-24 22:20:00|37830|37777|37850|37781|37857|37781|37830|37777|176
1750803900000|2025-06-24 22:25:00|37810|37780|37821|37780|37860|37848|37810|37780|1817
1750804200000|2025-06-24 22:30:00|37820|37781|37820|37780|37820|37781|37820|37780|317
1750804500000|2025-06-24 22:35:00|37860||37850||37860||37850||33
1750804800000|2025-06-24 22:40:00|37797|37777|37825|37777|37850|37777|37797|37777|162
1750805100000|2025-06-24 22:45:00|37870|37780|37798|37777|37870|37780|37798|37777|364
1750805400000|2025-06-24 22:50:00|37785|37778|37822|37780|37822|37783|37785|37777|1078
1750805700000|2025-06-24 22:55:00|37820|37778|37820|37780|37820|37780|37806|37778|375
1750806000000|2025-06-24 23:00:00|37869|37781|37870|37787|37870|37828|37837|37781|1329
1750806300000|2025-06-24 23:05:00|37868|37786|37870|37800|37870|37800|37861|37780|385
1750806600000|2025-06-24 23:10:00|37819|37781|37815|37777|37819|37781|37815|37777|73
1750806900000|2025-06-24 23:15:00|37808|37780|37800|37777|37870|37800|37792|37777|2690
1750807200000|2025-06-24 23:20:00|37847|37750|37840|37750|37870|37750|37840|37750|1216
1750807500000|2025-06-24 23:25:00|37828|37751|37835|37750|37835|37751|37828|37750|170
1750807800000|2025-06-24 23:30:00|37824|37751|37788|37726|37835|37752|37727|37726|1075
1750808100000|2025-06-24 23:35:00|37800|37744|37772|37728|37800|37781|37772|37726|602
1750808400000|2025-06-24 23:40:00|37771|37727|37800|37726|37800|37780|37741|37726|800
1750808700000|2025-06-24 23:45:00|37799|37727|37800|37727|37800|37751|37766|37727|252
1750809000000|2025-06-24 23:50:00|37798|37726|37800|37727|37800|37741|37798|37726|734
1750809300000|2025-06-24 23:55:00|37830|37780|37800|37760|37835|37800|37755|37726|1232
1750838400000|2025-06-25 08:00:00|39178|37259|38080|37980|39178|38020|38065|37259|3696
1750838700000|2025-06-25 08:05:00|38040|38000|38080|37980|38080|38000|38017|37980|2215
1750839000000|2025-06-25 08:10:00|38079|38000|38020|37981|38079|38000|38019|37980|1355
1750839300000|2025-06-25 08:15:00|38052|38000|38084|38004|38084|38004|38020|37980|5713
1750839600000|2025-06-25 08:20:00|38083|38000|38082|38000|38084|38010|38075|38000|705
1750839900000|2025-06-25 08:25:00|38080|38005|38050|38016|38084|38016|38017|37943|1558
1750840200000|2025-06-25 08:30:00|38075|38002|38050|37980|38075|38002|37998|37939|1815
1750840500000|2025-06-25 08:35:00|38060|38000|38060|38000|38060|38000|38060|38000|830
1750840800000|2025-06-25 08:40:00|38050|38001|38060|38000|38060|38001|38050|38000|310
1750841100000|2025-06-25 08:45:00|38059|38005|38060|38000|38060|38009|38050|38000|556
1750841400000|2025-06-25 08:50:00|38040|38006|38040|38015|38040|38015|38040|38006|237
1750841700000|2025-06-25 08:55:00|38060|38020|38084|38015|38084|38020|38060|38015|622
1750842000000|2025-06-25 09:00:00|38073|38030|38093|38050|38097|38050|38073|38015|2962
1750842300000|2025-06-25 09:05:00|38100|38075|38183|38131|38195|38131|38100|38050|5617
1750842600000|2025-06-25 09:10:00|38195|38132|38200|38135|38200|38169|38178|38120|759
1750842900000|2025-06-25 09:15:00|38183|38136|38269|38210|38300|38220|38183|38131|2958
1750843200000|2025-06-25 09:20:00|38264|38230|38314|38269|38350|38313|38254|38210|12522
1750843500000|2025-06-25 09:25:00|38350|38240|38300|38250|38350|38273|38269|38210|2181
1750843800000|2025-06-25 09:30:00|38299|38218|38300|38272|38300|38272|38270|38210|1923
1750844100000|2025-06-25 09:35:00|38295|38250|38261|38190|38350|38280|38195|38112|3353
1750844400000|2025-06-25 09:40:00|38259|38158|38174|38130|38265|38160|38160|38130|2423
1750844700000|2025-06-25 09:45:00|38195|38131|38268|38172|38272|38193|38195|38130|833
1750845000000|2025-06-25 09:50:00|38267|38179|38320|38214|38320|38214|38250|38172|931
1750845300000|2025-06-25 09:55:00|38327|38208|38321|38229|38333|38229|38277|38206|759
1750845600000|2025-06-25 10:00:00|38299|38220|38349|38262|38350|38291|38299|38214|3453
1750845900000|2025-06-25 10:05:00|38350|38259|38349|38258|38350|38272|38300|38242|1047
1750846200000|2025-06-25 10:10:00|38350|38252|38326|38300|38350|38313|38300|38240|1536
1750846500000|2025-06-25 10:15:00|38350|38326|38350|38300|38350|38326|38339|38300|4296
1750846800000|2025-06-25 10:20:00|38324|38240|38350|38269|38350|38300|38324|38240|2953
1750847100000|2025-06-25 10:25:00|38392|38309|38391|38300|38400|38339|38313|38266|4641
1750847400000|2025-06-25 10:30:00|38371|38291|38350|38297|38390|38318|38349|38275|1963
1750847700000|2025-06-25 10:35:00|38339|38291|38350|38279|38350|38318|38339|38240|2360
1750848000000|2025-06-25 10:40:00|38339|38270|38339|38283|38339|38289|38339|38270|301
1750848300000|2025-06-25 10:45:00|38333|38289|38350|38290|38350|38326|38330|38289|750
1750848600000|2025-06-25 10:50:00|38341|38301|38350|38290|38350|38316|38331|38290|1305
1750848900000|2025-06-25 10:55:00|38360|38296|38388|38336|38388|38339|38360|38296|1801
1750849200000|2025-06-25 11:00:00|38372|38293|38317|38280|38388|38326|38272|38200|6457
1750849500000|2025-06-25 11:05:00|38315|38300|38350|38325|38350|38325|38300|38238|6257
1750849800000|2025-06-25 11:10:00|38348|38286|38325|38277|38350|38296|38315|38240|3667
1750850100000|2025-06-25 11:15:00|38313|38290|38230|38200|38325|38308|38230|38200|2692
1750850400000|2025-06-25 11:20:00|38238|38239|38250|38200|38250|38239|38238|38200|3696
1750850700000|2025-06-25 11:25:00|38280|38201|38251|38200|38280|38225|38250|38200|792
1750851000000|2025-06-25 11:30:00|38275|38222|38240|38225|38275|38240|38240|38222|1326
1750851300000|2025-06-25 11:35:00|38250|38226|38273|38220|38275|38242|38220|38200|2895
1750851600000|2025-06-25 11:40:00|38245|38228|38275|38235|38275|38235|38233|38200|1869
1750851900000|2025-06-25 11:45:00|38250|38248|38275|38235|38275|38255|38250|38235|2241
1750852200000|2025-06-25 11:50:00|38274|38240|38292|38250|38292|38275|38274|38235|2921
1750852500000|2025-06-25 11:55:00|38282|38275|38282|38250|38282|38275|38266|38250|2244
1750852800000|2025-06-25 12:00:00|38292|38260|38280|38250|38300|38280|38280|38250|5108
1750853100000|2025-06-25 12:05:00|38287|38259|38325|38276|38325|38276|38275|38250|2596
1750853400000|2025-06-25 12:10:00|38317|38275|38300|38260|38324|38281|38295|38260|3635
1750853700000|2025-06-25 12:15:00|38280|38252|38300|38265|38300|38266|38278|38250|2251
1750854000000|2025-06-25 12:20:00|38299|38250|38320|38283|38320|38286|38299|38250|2728
1750854300000|2025-06-25 12:25:00|38300|38270|38300|38250|38320|38270|38282|38250|1618
1750854600000|2025-06-25 12:30:00|38298|38265|38294|38256|38300|38275|38270|38250|1851
1750854900000|2025-06-25 12:35:00|38295|38255|38310|38270|38310|38295|38295|38250|2302
1750855200000|2025-06-25 12:40:00|38308|38275|38320|38283|38320|38292|38299|38270|1865
1750855500000|2025-06-25 12:45:00|38318|38288|38350|38302|38350|38320|38318|38283|3080
1750855800000|2025-06-25 12:50:00|38360|38310|38362|38320|38362|38347|38348|38310|4811
1750856100000|2025-06-25 12:55:00|38370|38341|38382|38352|38382|38374|38370|38325|6291
1750856400000|2025-06-25 13:00:00|38380|38353|38400|38375|38400|38376|38378|38352|2831
1750856700000|2025-06-25 13:05:00|38394|38366|38430|38400|38430|38404|38365|38352|7524
1750857000000|2025-06-25 13:10:00|38434|38409|38499|38464|38500|38491|38434|38400|7481
1750857300000|2025-06-25 13:15:00|38500|38462|38530|38515|38530|38515|38489|38462|13574
1750857600000|2025-06-25 13:20:00|38549|38520|38560|38530|38599|38588|38534|38510|13902
1750857900000|2025-06-25 13:25:00|38559|38526|38500|38483|38560|38526|38393|38355|13223
1750858200000|2025-06-25 13:30:00|38494|38475|38498|38467|38780|38735|38348|38312|201775
1750858500000|2025-06-25 13:35:00|38496|38451|38333|38298|38555|38521|38168|38138|96599
1750858800000|2025-06-25 13:40:00|38338|38276|38375|38314|38480|38460|38174|38156|87491
1750859100000|2025-06-25 13:45:00|38359|38309|38391|38351|38470|38461|38335|38306|53710
1750859400000|2025-06-25 13:50:00|38379|38350|38494|38472|38499|38472|38315|38276|41899
1750859700000|2025-06-25 13:55:00|38499|38483|38524|38487|38630|38609|38390|38377|91187
1750860000000|2025-06-25 14:00:00|38540|38488|38722|38671|38869|38855|38540|38488|99841
1750860300000|2025-06-25 14:05:00|38724|38682|38726|38680|38800|38799|38665|38650|64136
1750860600000|2025-06-25 14:10:00|38731|38681|38440|38417|38836|38821|38440|38417|51360
1750860900000|2025-06-25 14:15:00|38454|38416|38267|38235|38527|38488|38232|38220|56171
1750861200000|2025-06-25 14:20:00|38268|38236|38135|38088|38338|38308|38063|38038|70585
1750861500000|2025-06-25 14:25:00|38147|38091|38341|38300|38389|38373|38147|38088|59549
1750861800000|2025-06-25 14:30:00|38340|38306|38269|38238|38366|38340|38251|38228|15837
1750862100000|2025-06-25 14:35:00|38272|38255|38154|38119|38326|38296|38112|38077|31221
1750862400000|2025-06-25 14:40:00|38151|38120|38045|38023|38151|38120|37950|37930|52200
1750862700000|2025-06-25 14:45:00|38052|38005|38143|38100|38200|38179|38052|38005|13794
1750863000000|2025-06-25 14:50:00|38130|38096|38238|38206|38262|38256|38023|38000|19922
1750863300000|2025-06-25 14:55:00|38239|38214|38390|38363|38390|38378|38214|38200|30793
1750863600000|2025-06-25 15:00:00|38395|38390|38397|38330|38525|38506|38313|38300|43219
1750863900000|2025-06-25 15:05:00|38375|38332|38322|38294|38400|38374|38199|38180|25911
1750864200000|2025-06-25 15:10:00|38323|38301|38470|38425|38499|38493|38322|38294|28683
1750864500000|2025-06-25 15:15:00|38469|38429|38449|38389|38494|38458|38387|38362|20630
1750864800000|2025-06-25 15:20:00|38423|38384|38419|38391|38468|38442|38311|38283|27347
1750865100000|2025-06-25 15:25:00|38415|38397|38421|38386|38490|38479|38411|38386|9556
1750865400000|2025-06-25 15:30:00|38420|38374|38300|38274|38450|38441|38286|38268|22272
1750865700000|2025-06-25 15:35:00|38288|38287|38360|38299|38400|38373|38268|38238|17763
1750866000000|2025-06-25 15:40:00|38350|38302|38212|38158|38350|38320|38177|38158|21083
1750866300000|2025-06-25 15:45:00|38211|38159|38285|38245|38350|38308|38153|38131|16309
1750866600000|2025-06-25 15:50:00|38298|38255|38294|38247|38320|38284|38251|38216|4074
1750866900000|2025-06-25 15:55:00|38292|38240|38263|38200|38292|38249|38190|38154|11183
1750867200000|2025-06-25 16:00:00|38242|38215|38426|38398|38445|38421|38242|38206|15643
1750867500000|2025-06-25 16:05:00|38427|38400|38471|38452|38525|38511|38400|38376|27838
1750867800000|2025-06-25 16:10:00|38480|38454|38515|38492|38520|38510|38408|38400|10773
1750868100000|2025-06-25 16:15:00|38518|38505|38481|38474|38533|38529|38449|38436|27799
1750868400000|2025-06-25 16:20:00|38482|38457|38634|38615|38634|38624|38463|38449|43564
1750868700000|2025-06-25 16:25:00|38635|38616|38620|38605|38673|38647|38578|38551|22669
1750869000000|2025-06-25 16:30:00|38606|38581|38619|38596|38640|38629|38558|38526|19562
1750869300000|2025-06-25 16:35:00|38615|38595|38593|38565|38668|38653|38579|38559|40255
1750869600000|2025-06-25 16:40:00|38599|38568|38625|38600|38637|38611|38555|38545|10923
1750869900000|2025-06-25 16:45:00|38623|38595|38491|38466|38623|38600|38474|38453|14005
1750870200000|2025-06-25 16:50:00|38492|38465|38550|38520|38550|38526|38466|38455|13194
1750870500000|2025-06-25 16:55:00|38549|38526|38580|38555|38600|38593|38517|38511|14579
1750870800000|2025-06-25 17:00:00|38586|38562|38590|38577|38659|38642|38570|38555|13939
1750871100000|2025-06-25 17:05:00|38600|38578|38662|38640|38670|38652|38566|38547|16154
1750871400000|2025-06-25 17:10:00|38650|38638|38693|38651|38699|38689|38629|38618|24786
1750871700000|2025-06-25 17:15:00|38683|38667|38688|38658|38705|38699|38665|38655|20390
1750872000000|2025-06-25 17:20:00|38687|38676|38632|38620|38692|38676|38632|38620|20120
1750872300000|2025-06-25 17:25:00|38630|38609|38487|38463|38630|38620|38474|38455|26823
1750872600000|2025-06-25 17:30:00|38472|38458|38354|38325|38487|38458|38295|38272|21062
1750872900000|2025-06-25 17:35:00|38350|38328|38414|38392|38431|38398|38312|38290|13217
1750873200000|2025-06-25 17:40:00|38405|38383|38348|38320|38405|38383|38310|38276|11925
1750873500000|2025-06-25 17:45:00|38347|38311|38392|38369|38396|38369|38333|38307|10957
1750873800000|2025-06-25 17:50:00|38393|38353|38428|38382|38429|38401|38348|38338|8936
1750874100000|2025-06-25 17:55:00|38423|38383|38412|38376|38450|38434|38373|38360|7985
1750874400000|2025-06-25 18:00:00|38407|38385|38457|38419|38484|38455|38382|38350|3652
1750874700000|2025-06-25 18:05:00|38475|38456|38425|38410|38475|38456|38372|38350|7401
1750875000000|2025-06-25 18:10:00|38434|38396|38465|38450|38493|38476|38420|38396|14890
1750875300000|2025-06-25 18:15:00|38467|38453|38585|38571|38616|38599|38461|38448|27769
1750875600000|2025-06-25 18:20:00|38584|38567|38557|38537|38594|38580|38529|38513|10093
1750875900000|2025-06-25 18:25:00|38570|38527|38612|38595|38627|38605|38563|38526|17616
1750876200000|2025-06-25 18:30:00|38609|38591|38602|38590|38616|38605|38566|38551|11368
1750876500000|2025-06-25 18:35:00|38600|38587|38570|38552|38602|38590|38554|38534|18082
1750876800000|2025-06-25 18:40:00|38578|38555|38550|38531|38599|38592|38541|38530|8097
1750877100000|2025-06-25 18:45:00|38554|38540|38552|38530|38645|38630|38526|38511|22059
1750877400000|2025-06-25 18:50:00|38549|38529|38520|38501|38569|38544|38501|38498|8999
1750877700000|2025-06-25 18:55:00|38521|38502|38720|38709|38720|38711|38521|38502|56326
1750878000000|2025-06-25 19:00:00|38717|38708|38652|38638|38717|38708|38651|38632|23250
1750878300000|2025-06-25 19:05:00|38650|38632|38745|38738|38745|38738|38613|38602|31766
1750878600000|2025-06-25 19:10:00|38742|38728|38909|38883|38942|38924|38740|38728|96090
1750878900000|2025-06-25 19:15:00|38900|38900|38819|38800|38909|38900|38777|38754|39124
1750879200000|2025-06-25 19:20:00|38815|38797|38755|38734|38858|38849|38731|38721|26321
1750879500000|2025-06-25 19:25:00|38753|38745|38829|38811|38877|38856|38746|38734|26329
1750879800000|2025-06-25 19:30:00|38838|38818|38640|38610|38858|38838|38625|38600|36277
1750880100000|2025-06-25 19:35:00|38636|38609|38731|38715|38754|38740|38635|38609|19983
1750880400000|2025-06-25 19:40:00|38727|38710|38843|38811|38845|38811|38696|38688|39027
1750880700000|2025-06-25 19:45:00|38830|38812|38854|38831|38933|38924|38760|38740|48429
1750881000000|2025-06-25 19:50:00|38900|38833|38842|38820|38950|38945|38823|38809|72546
1750881300000|2025-06-25 19:55:00|38843|38841|38876|38840|38926|38903|38779|38759|232258
1750881600000|2025-06-25 20:00:00|38868|38850|38793|38765|38868|38850|38758|38720|892395
1750881900000|2025-06-25 20:05:00|38791|38766|38810|38723|38829|38800|38759|38721|5749
1750882200000|2025-06-25 20:10:00|38812|38765|38763|38726|38812|38770|38760|38722|2435
1750882500000|2025-06-25 20:15:00|38810|38735|38790|38722|38812|38735|38775|38722|493
1750882800000|2025-06-25 20:20:00|38750|38728|38790|38731|38792|38731|38750|38722|833
1750883100000|2025-06-25 20:25:00|38791|38750|38792|38750|38792|38790|38791|38750|1374
1750883400000|2025-06-25 20:30:00|38790|38730|38791|38741|38792|38750|38790|38730|1325
1750883700000|2025-06-25 20:35:00|38792|38800|38815|38775|38830|38811|38790|38740|6950
1750884000000|2025-06-25 20:40:00|38813|38741|38815|38775|38815|38815|38800|38741|2513
1750884300000|2025-06-25 20:45:00|38814|38800|38814|38775|38815|38800|38814|38775|2566
1750884600000|2025-06-25 20:50:00|38815|38796|38866|38816|38866|38816|38814|38751|4623
1750884900000|2025-06-25 20:55:00|38848|38824|38867|38815|38880|38846|38825|38815|2388
1750885200000|2025-06-25 21:00:00|38870|38816|38898|38873|38900|38882|38870|38815|3561
1750885500000|2025-06-25 21:05:00|38900|38874|38890|38815|38946|38915|38872|38815|8095
1750885800000|2025-06-25 21:10:00|38842|38800|38829|38750|38842|38800|38789|38750|4573
1750886100000|2025-06-25 21:15:00|38790|38720|38829|38710|38829|38720|38750|38710|3589
1750886400000|2025-06-25 21:20:00|38798|38725|38800|38725|38840|38760|38760|38725|1717
1750886700000|2025-06-25 21:25:00|38775|38730|38775|38744|38775|38765|38775|38730|626
1750887000000|2025-06-25 21:30:00|38773|38730|38773|38718|38773|38742|38773|38718|418
1750887300000|2025-06-25 21:35:00|38850|38725|38875|38735|38900|38745|38850|38725|466
1750887600000|2025-06-25 21:40:00|||||||||305
1750887900000|2025-06-25 21:45:00|38900|38731|38900|38732|38900|38769|38899|38731|78
1750888200000|2025-06-25 21:50:00|38898|38740|38789|38740|38898|38742|38788|38737|211
1750888500000|2025-06-25 21:55:00|38840|38742|38840|38799|38840|38799|38799|38740|448
1750888800000|2025-06-25 22:00:00|38835|38800|38799|38740|38835|38800|38794|38740|1475
1750889100000|2025-06-25 22:05:00|38832||38832||38832||38832||19
1750889400000|2025-06-25 22:10:00|38840|38751|38840|38760|38880|38760|38834|38750|219
1750889700000|2025-06-25 22:15:00|38829|38789|38840|38775|38840|38789|38829|38760|431
1750890000000|2025-06-25 22:20:00|38830|38800|38828|38800|38840|38810|38810|38775|804
1750890300000|2025-06-25 22:25:00|38825|38760|38810|38743|38827|38760|38799|38742|854
1750890600000|2025-06-25 22:30:00|38809|38742|38739|38700|38809|38743|38739|38700|863
1750890900000|2025-06-25 22:35:00|38734|38710|38719|38700|38734|38710|38719|38700|1304
1750891200000|2025-06-25 22:40:00|38710|38688|38713|38670|38713|38688|38700|38670|739
1750891500000|2025-06-25 22:45:00|38700|38675|38713|38670|38713|38681|38700|38670|390
1750891800000|2025-06-25 22:50:00||38671||38670||38689||38670|218
1750892100000|2025-06-25 22:55:00||38691||38670||38691||38670|262
1750892400000|2025-06-25 23:00:00|38712|38663|38648|38617|38712|38671|38648|38617|2208
1750892700000|2025-06-25 23:05:00|38650|38618|38650|38617|38650|38618|38650|38617|385
1750893000000|2025-06-25 23:10:00|38636|38618|38760|38620|38760|38627|38632|38617|851
1750893300000|2025-06-25 23:15:00|38720|38630|38759|38640|38759|38650|38720|38617|441
1750893600000|2025-06-25 23:20:00||38617||38620||38620||38617|51
1750893900000|2025-06-25 23:25:00|38699|38645|38699|38645|38699|38645|38699|38645|140
1750894200000|2025-06-25 23:30:00|38708|38647|38685|38647|38709|38647|38685|38647|146
1750894500000|2025-06-25 23:35:00|38699|38665|38699|38646|38699|38665|38699|38646|646
1750894800000|2025-06-25 23:40:00|||||||||37
1750895100000|2025-06-25 23:45:00|38700|38647|38699|38649|38700|38649|38699|38647|14
1750895400000|2025-06-25 23:50:00|38685|38617|38685|38625|38685|38660|38685|38617|336
1750895700000|2025-06-25 23:55:00|38690|38627|38695|38627|38695|38676|38690|38627|569
1750924800000|2025-06-26 08:00:00|39254|38437|39000|38929|39254|38977|38960|38437|7409
1750925100000|2025-06-26 08:05:00|38964|38900|39000|38968|39000|38989|38964|38900|3184
1750925400000|2025-06-26 08:10:00|39040|38970|39069|39006|39074|39020|39020|38968|7244
1750925700000|2025-06-26 08:15:00|39041|39011|39070|38960|39080|39050|39037|38920|3811
1750926000000|2025-06-26 08:20:00|39069|38968|39070|38960|39070|39040|39020|38960|2690
1750926300000|2025-06-26 08:25:00|39050|39000|39040|38970|39050|39045|39040|38970|1799
1750926600000|2025-06-26 08:30:00|39023|39001|39040|38960|39040|39001|39000|38960|2602
1750926900000|2025-06-26 08:35:00|39045|39023|39068|39009|39070|39023|39045|38960|1413
1750927200000|2025-06-26 08:40:00|39061|38969|39062|39000|39067|39000|39020|38960|2191
1750927500000|2025-06-26 08:45:00|39068|39030|39061|38960|39070|39030|39000|38960|5246
1750927800000|2025-06-26 08:50:00|39067|38990|39069|38970|39069|39031|39020|38960|1237
1750928100000|2025-06-26 08:55:00|39070|39000|39065|38970|39070|39018|39056|38970|463
1750928400000|2025-06-26 09:00:00|39070|39018|39070|38970|39070|39031|39062|38970|2340
1750928700000|2025-06-26 09:05:00|39068|38960|39000|38900|39070|38980|38974|38900|1756
1750929000000|2025-06-26 09:10:00|39014|38880|38834|38720|39014|38880|38834|38720|5779
1750929300000|2025-06-26 09:15:00|38806|38760|38907|38803|38920|38811|38806|38760|805
1750929600000|2025-06-26 09:20:00|38914|38800|38908|38800|38920|38840|38890|38800|355
1750929900000|2025-06-26 09:25:00|38894|38810|38850|38800|38894|38836|38841|38800|1359
1750930200000|2025-06-26 09:30:00|38837|38760|38789|38759|38837|38760|38782|38700|1412
1750930500000|2025-06-26 09:35:00|38796|38760|38811|38760|38840|38783|38768|38751|1084
1750930800000|2025-06-26 09:40:00|38809|38759|38785|38700|38819|38760|38768|38700|1003
1750931100000|2025-06-26 09:45:00|38791|38726|38770|38700|38800|38726|38720|38700|4061
1750931400000|2025-06-26 09:50:00|38769|38720|38747|38701|38800|38720|38742|38700|960
1750931700000|2025-06-26 09:55:00|38754||38745||38765||38744||452
1750932000000|2025-06-26 10:00:00|38740|38700|38735|38720|38760|38720|38711|38700|2006
1750932300000|2025-06-26 10:05:00|38769|38754|38812|38765|38840|38765|38769|38754|2253
1750932600000|2025-06-26 10:10:00|38799|38754|38794|38725|38817|38765|38750|38720|2891
1750932900000|2025-06-26 10:15:00|38817||38814||38817||38776||486
1750933200000|2025-06-26 10:20:00|38826|38749|38806|38702|38839|38750|38784|38702|1515
1750933500000|2025-06-26 10:25:00|38812|38720|38811|38720|38840|38732|38796|38702|347
1750933800000|2025-06-26 10:30:00|38818|38750|38832|38780|38840|38780|38808|38750|602
1750934100000|2025-06-26 10:35:00|38828|38720|38793|38702|38832|38720|38793|38702|601
1750934400000|2025-06-26 10:40:00|38789|38723|38788|38735|38820|38735|38735|38700|2448
1750934700000|2025-06-26 10:45:00|38786|38700|38760|38700|38792|38700|38760|38700|852
1750935000000|2025-06-26 10:50:00|38750|38728|38766|38700|38820|38775|38750|38700|1874
1750935300000|2025-06-26 10:55:00|38775|38735|38775|38735|38775|38735|38766|38735|716
1750935600000|2025-06-26 11:00:00|38764|38750|38775|38735|38775|38750|38732|38700|3271
1750935900000|2025-06-26 11:05:00|38786|38700|38780|38701|38787|38740|38749|38700|1818
1750936200000|2025-06-26 11:10:00|38775|38700|38730|38659|38784|38720|38710|38650|3707
1750936500000|2025-06-26 11:15:00|38728|38650|38600|38550|38728|38670|38598|38550|9238
1750936800000|2025-06-26 11:20:00|38598|38565|38568|38500|38640|38570|38532|38500|5212
1750937100000|2025-06-26 11:25:00|38546|38501|38530|38500|38566|38520|38500|38440|6449
1750937400000|2025-06-26 11:30:00|38544|38501|38635|38600|38640|38600|38530|38500|4471
1750937700000|2025-06-26 11:35:00|38670|38610|38630|38570|38670|38610|38611|38520|3172
1750938000000|2025-06-26 11:40:00|38650|38520|38600|38520|38650|38600|38583|38520|1757
1750938300000|2025-06-26 11:45:00|38592|38560|38670|38600|38670|38633|38583|38500|1664
1750938600000|2025-06-26 11:50:00|38680|38603|38735|38640|38750|38715|38680|38603|5822
1750938900000|2025-06-26 11:55:00|38728|38675|38735|38640|38735|38710|38719|38640|1334
1750939200000|2025-06-26 12:00:00|38720|38700|38735|38700|38735|38706|38720|38700|1817
1750939500000|2025-06-26 12:05:00|38750|38726|38700|38670|38750|38726|38700|38640|2049
1750939800000|2025-06-26 12:10:00|38697|38640|38732|38640|38733|38670|38697|38640|968
1750940100000|2025-06-26 12:15:00|38704|38642|38735|38640|38750|38642|38700|38640|923
1750940400000|2025-06-26 12:20:00|38700|38660|38683|38621|38700|38660|38677|38621|1650
1750940700000|2025-06-26 12:25:00|38682|38622|38706|38650|38720|38650|38680|38622|1801
1750941000000|2025-06-26 12:30:00|38700|38641|38600|38535|38700|38650|38554|38535|6014
1750941300000|2025-06-26 12:35:00|38648|38537|38664|38600|38673|38602|38623|38535|1813
1750941600000|2025-06-26 12:40:00|38663|38601|38681|38600|38685|38612|38650|38600|680
1750941900000|2025-06-26 12:45:00|38687|38605|38664|38600|38687|38625|38625|38600|1091
1750942200000|2025-06-26 12:50:00|38650|38550|38605|38550|38680|38575|38603|38550|1306
1750942500000|2025-06-26 12:55:00|38600|38581|38600|38565|38644|38581|38591|38550|2704
1750942800000|2025-06-26 13:00:00|38592|38550|38546|38508|38600|38552|38522|38500|3236
1750943100000|2025-06-26 13:05:00|38540|38511|38546|38495|38546|38522|38510|38477|6553
1750943400000|2025-06-26 13:10:00|38530|38477|38505|38477|38540|38509|38500|38477|2632
1750943700000|2025-06-26 13:15:00|38510|38485|38546|38500|38546|38501|38500|38477|5304
1750944000000|2025-06-26 13:20:00|38540|38505|38540|38510|38546|38532|38530|38505|1504
1750944300000|2025-06-26 13:25:00|38546|38505|38635|38618|38635|38618|38546|38505|12188
1750944600000|2025-06-26 13:30:00|38636|38610|39100|39061|39274|39247|38619|38540|216569
1750944900000|2025-06-26 13:35:00|39151|39080|39133|39097|39218|39184|38970|38912|68643
1750945200000|2025-06-26 13:40:00|39140|39101|39166|39137|39166|39140|38990|38969|89030
1750945500000|2025-06-26 13:45:00|39168|39148|38864|38814|39250|39217|38735|38700|80074
1750945800000|2025-06-26 13:50:00|38865|38811|38854|38808|38893|38868|38709|38700|46359
1750946100000|2025-06-26 13:55:00|38855|38821|38794|38756|38873|38847|38761|38715|26004
1750946400000|2025-06-26 14:00:00|38793|38751|38938|38891|38939|38920|38681|38650|62001
1750946700000|2025-06-26 14:05:00|38939|38890|38877|38865|39035|39024|38874|38847|54600
1750947000000|2025-06-26 14:10:00|38901|38860|38707|38680|38913|38860|38650|38637|43218
1750947300000|2025-06-26 14:15:00|38709|38713|38585|38550|38756|38729|38538|38532|43586
1750947600000|2025-06-26 14:20:00|38589|38551|38567|38526|38694|38662|38451|38431|41833
1750947900000|2025-06-26 14:25:00|38568|38540|38608|38571|38675|38651|38526|38500|32243
1750948200000|2025-06-26 14:30:00|38589|38567|38750|38723|38768|38748|38567|38535|35014
1750948500000|2025-06-26 14:35:00|38749|38746|38832|38801|38880|38875|38749|38722|38327
1750948800000|2025-06-26 14:40:00|38840|38804|38855|38819|38890|38865|38762|38741|21024
1750949100000|2025-06-26 14:45:00|38849|38800|38818|38789|38874|38843|38757|38750|12927
1750949400000|2025-06-26 14:50:00|38816|38788|38839|38811|38858|38846|38767|38741|20749
1750949700000|2025-06-26 14:55:00|38812|38812|38763|38720|38839|38812|38731|38714|14879
1750950000000|2025-06-26 15:00:00|38768|38725|38639|38610|38768|38725|38551|38542|33616
1750950300000|2025-06-26 15:05:00|38641|38611|38707|38687|38772|38735|38622|38610|17612
1750950600000|2025-06-26 15:10:00|38718|38678|38700|38666|38733|38700|38658|38657|11772
1750950900000|2025-06-26 15:15:00|38690|38672|38760|38732|38771|38740|38690|38670|11257
1750951200000|2025-06-26 15:20:00|38765|38743|38710|38685|38765|38743|38627|38619|18621
1750951500000|2025-06-26 15:25:00|38715|38697|38572|38540|38723|38710|38561|38540|24445
1750951800000|2025-06-26 15:30:00|38563|38534|38505|38487|38563|38534|38468|38450|35506
1750952100000|2025-06-26 15:35:00|38521|38480|38593|38560|38638|38624|38467|38455|24045
1750952400000|2025-06-26 15:40:00|38594|38559|38575|38546|38625|38598|38555|38525|13437
1750952700000|2025-06-26 15:45:00|38579|38544|38667|38634|38689|38668|38579|38544|18254
1750953000000|2025-06-26 15:50:00|38668|38637|38752|38724|38763|38747|38638|38629|17150
1750953300000|2025-06-26 15:55:00|38755|38727|38747|38725|38755|38738|38713|38687|8642
1750953600000|2025-06-26 16:00:00|38746|38727|38749|38727|38792|38776|38738|38717|11450
1750953900000|2025-06-26 16:05:00|38748|38730|38754|38741|38777|38761|38720|38700|7944
1750954200000|2025-06-26 16:10:00|38764|38734|38779|38760|38779|38763|38691|38669|13603
1750954500000|2025-06-26 16:15:00|38783|38763|38760|38728|38811|38799|38738|38716|12809
1750954800000|2025-06-26 16:20:00|38763|38718|38731|38704|38763|38748|38689|38670|8618
1750955100000|2025-06-26 16:25:00|38730|38706|38900|38879|38900|38899|38709|38695|47384
1750955400000|2025-06-26 16:30:00|38915|38887|38951|38916|39065|39046|38835|38803|50258
1750955700000|2025-06-26 16:35:00|38957|38917|38886|38851|38971|38954|38844|38821|43506
1750956000000|2025-06-26 16:40:00|38888|38859|38907|38872|38955|38947|38815|38800|17214
1750956300000|2025-06-26 16:45:00|38898|38866|38754|38724|38898|38866|38675|38650|21312
1750956600000|2025-06-26 16:50:00|38748|38725|38712|38679|38766|38751|38698|38679|12744
1750956900000|2025-06-26 16:55:00|38708|38680|38650|38620|38712|38686|38595|38581|17288
1750957200000|2025-06-26 17:00:00|38648|38621|38750|38732|38755|38749|38604|38584|16050
1750957500000|2025-06-26 17:05:00|38754|38740|38710|38688|38755|38740|38687|38663|10805
1750957800000|2025-06-26 17:10:00|38719|38690|38774|38748|38800|38767|38689|38683|16577
1750958100000|2025-06-26 17:15:00|38777|38745|38713|38677|38782|38776|38708|38677|9104
1750958400000|2025-06-26 17:20:00|38708|38672|38659|38629|38708|38680|38620|38613|9937
1750958700000|2025-06-26 17:25:00|38661|38630|38639|38610|38675|38657|38615|38604|11562
1750959000000|2025-06-26 17:30:00|38643|38612|38579|38555|38646|38623|38579|38553|7114
1750959300000|2025-06-26 17:35:00|38580|38550|38645|38620|38665|38641|38561|38550|8590
1750959600000|2025-06-26 17:40:00|38657|38621|38696|38646|38719|38706|38649|38621|8762
1750959900000|2025-06-26 17:45:00|38699|38647|38775|38736|38775|38761|38658|38640|13497
1750960200000|2025-06-26 17:50:00|38760|38737|38800|38774|38840|38829|38739|38729|20678
1750960500000|2025-06-26 17:55:00|38798|38772|38790|38771|38848|38824|38780|38765|7935
1750960800000|2025-06-26 18:00:00|38783|38770|38799|38770|38799|38779|38700|38684|16986
1750961100000|2025-06-26 18:05:00|38796|38769|38655|38633|38798|38776|38620|38606|27032
1750961400000|2025-06-26 18:10:00|38648|38640|38639|38623|38671|38655|38631|38606|17967
1750961700000|2025-06-26 18:15:00|38654|38638|38571|38554|38654|38638|38559|38550|35891
1750962000000|2025-06-26 18:20:00|38580|38553|38511|38476|38628|38614|38492|38476|34204
1750962300000|2025-06-26 18:25:00|38516|38493|38497|38470|38540|38522|38456|38454|21957
1750962600000|2025-06-26 18:30:00|38494|38481|38509|38489|38525|38504|38423|38410|26727
1750962900000|2025-06-26 18:35:00|38508|38493|38550|38506|38574|38554|38494|38475|20201
1750963200000|2025-06-26 18:40:00|38554|38507|38559|38525|38569|38547|38505|38492|12699
1750963500000|2025-06-26 18:45:00|38558|38526|38539|38505|38561|38556|38479|38457|11146
1750963800000|2025-06-26 18:50:00|38537|38500|38517|38480|38540|38518|38485|38473|14320
1750964100000|2025-06-26 18:55:00|38522|38506|38534|38500|38540|38527|38471|38467|32107
1750964400000|2025-06-26 19:00:00|38538|38507|38557|38540|38588|38570|38528|38502|12114
1750964700000|2025-06-26 19:05:00|38547|38545|38610|38591|38643|38627|38529|38519|20136
1750965000000|2025-06-26 19:10:00|38609|38585|38554|38525|38617|38592|38518|38512|19857
1750965300000|2025-06-26 19:15:00|38560|38524|38597|38568|38600|38597|38551|38523|14569
1750965600000|2025-06-26 19:20:00|38584|38562|38630|38624|38642|38634|38540|38529|21450
1750965900000|2025-06-26 19:25:00|38625|38625|38648|38608|38688|38669|38617|38601|27245
1750966200000|2025-06-26 19:30:00|38650|38628|38698|38680|38700|38697|38640|38609|32793
1750966500000|2025-06-26 19:35:00|38693|38674|38703|38683|38736|38733|38667|38655|25579
1750966800000|2025-06-26 19:40:00|38705|38685|38782|38765|38813|38803|38685|38673|94886
1750967100000|2025-06-26 19:45:00|38777|38756|38805|38777|38805|38795|38719|38708|57210
1750967400000|2025-06-26 19:50:00|38800|38773|38819|38785|38850|38840|38760|38737|46075
1750967700000|2025-06-26 19:55:00|38822|38771|38649|38639|38822|38783|38641|38610|191461
1750968000000|2025-06-26 20:00:00|38644|38642|38644|38607|38680|38642|38600|38560|376079
1750968300000|2025-06-26 20:05:00|38655|38630|38655|38618|38655|38633|38655|38600|1752
1750968600000|2025-06-26 20:10:00|38720|38643|38581|38542|38720|38643|38574|38531|4177
1750968900000|2025-06-26 20:15:00|38580|38545|38590|38550|38590|38550|38572|38545|1533
1750969200000|2025-06-26 20:20:00|38550|38545|38537|38518|38590|38545|38520|38515|14169
1750969500000|2025-06-26 20:25:00|38555|38520|38585|38522|38590|38522|38520|38517|5403
1750969800000|2025-06-26 20:30:00|38590|38523|38646|38618|38646|38618|38590|38523|2863
1750970100000|2025-06-26 20:35:00|38645|38600|38644|38600|38645|38611|38644|38600|1183
1750970400000|2025-06-26 20:40:00|38667|38605|38699|38650|38700|38650|38667|38600|608
1750970700000|2025-06-26 20:45:00|38700|38655|38699|38600|38700|38660|38606|38600|937
1750971000000|2025-06-26 20:50:00|38685|38607|38644|38600|38685|38630|38644|38600|851
1750971300000|2025-06-26 20:55:00|||||||||414
1750971600000|2025-06-26 21:00:00|38629|38610|38620|38610|38629|38610|38620|38610|654
1750971900000|2025-06-26 21:05:00|38630|38601|38630|38601|38643|38630|38629|38601|1530
1750972200000|2025-06-26 21:10:00|38624|38560|38625|38528|38640|38560|38605|38526|1264
1750972500000|2025-06-26 21:15:00|38630|38560|38642|38561|38643|38561|38610|38560|115
1750972800000|2025-06-26 21:20:00|38643|38560|38643|38590|38643|38590|38625|38527|500
1750973100000|2025-06-26 21:25:00|||||||||248
1750973400000|2025-06-26 21:30:00|38641|38527|38599|38528|38650|38528|38599|38527|245
1750973700000|2025-06-26 21:35:00|38598|38527|38567|38527|38610|38527|38567|38527|99
1750974000000|2025-06-26 21:40:00|||||||||43
1750974300000|2025-06-26 21:45:00|38599|38540|38599|38540|38599|38540|38599|38540|67
1750974600000|2025-06-26 21:50:00|38579|38536|38599|38540|38599|38550|38570|38536|104
1750974900000|2025-06-26 21:55:00|38550|38536|38600|38536|38600|38544|38550|38536|238
1750975200000|2025-06-26 22:00:00|38580|38540|38578|38546|38590|38577|38578|38540|1217
1750975500000|2025-06-26 22:05:00||38540||38541||38541||38540|190
1750975800000|2025-06-26 22:10:00|38570|38540|38578|38540|38578|38540|38570|38540|362
1750976100000|2025-06-26 22:15:00|38600||38591||38600||38570||315
1750976400000|2025-06-26 22:20:00|38600|38541|38599|38541|38600|38541|38598|38541|236
1750976700000|2025-06-26 22:25:00|38600|38542|38660|38600|38668|38600|38600|38541|730
1750977000000|2025-06-26 22:30:00|38640|38601|38659|38600|38674|38601|38631|38600|162
1750977300000|2025-06-26 22:35:00|38658|38601|38658|38601|38658|38601|38658|38601|91
1750977600000|2025-06-26 22:40:00|38657|38600|38657|38600|38657|38600|38657|38600|79
1750977900000|2025-06-26 22:45:00|38638||38657||38657||38638||95
1750978200000|2025-06-26 22:50:00|38640|38601|38630|38605|38657|38631|38630|38601|509
1750978500000|2025-06-26 22:55:00|38628|38600|38628|38600|38628|38600|38625|38600|202
1750978800000|2025-06-26 23:00:00|38627|38599|38618|38580|38628|38599|38618|38580|249
1750979100000|2025-06-26 23:05:00|38620|38560|38628|38540|38628|38560|38595|38540|831
1750979400000|2025-06-26 23:10:00|38600|38541|38626|38541|38628|38541|38600|38540|524
1750979700000|2025-06-26 23:15:00|||||||||74
1750980000000|2025-06-26 23:20:00|38628|38540|38628|38545|38628|38545|38628|38540|588
1750980300000|2025-06-26 23:25:00|38627|38543|38627|38543|38627|38543|38627|38543|65
1750980600000|2025-06-26 23:30:00|38600|38542|38598|38542|38600|38542|38598|38542|26
1750980900000|2025-06-26 23:35:00|38625|38540|38624|38526|38625|38540|38598|38526|1655
1750981200000|2025-06-26 23:40:00|38559|38535|38599|38530|38599|38535|38559|38530|151
1750981500000|2025-06-26 23:45:00|38595|38535|38599|38535|38599|38535|38535|38530|1440
1750981800000|2025-06-26 23:50:00|38581|38530|38581|38530|38581|38530|38581|38530|53
1750982100000|2025-06-26 23:55:00|38605|38535|38625|38530|38625|38535|38605|38530|732
1751011200000|2025-06-27 08:00:00|38855|38209|38634|38526|38855|38644|38623|38209|6315
1751011500000|2025-06-27 08:05:00|38640|38540|38623|38540|38640|38567|38598|38540|2428
1751011800000|2025-06-27 08:10:00|38565|38526|38580|38516|38623|38550|38546|38500|3162
1751012100000|2025-06-27 08:15:00|38579|38509|38580|38500|38580|38525|38560|38500|721
1751012400000|2025-06-27 08:20:00|38579|38488|38500|38457|38579|38488|38470|38457|3667
1751012700000|2025-06-27 08:25:00|38542|38460|38535|38457|38543|38460|38524|38457|1116
1751013000000|2025-06-27 08:30:00|38533|38470|38549|38457|38549|38470|38520|38457|421
1751013300000|2025-06-27 08:35:00|38580|38500|38579|38514|38580|38532|38579|38500|1036
1751013600000|2025-06-27 08:40:00|38627|38537|38631|38537|38634|38580|38616|38537|1641
1751013900000|2025-06-27 08:45:00|38630|38562|38640|38569|38700|38585|38630|38537|1096
1751014200000|2025-06-27 08:50:00|38630|38560|38630|38537|38630|38599|38618|38537|754
1751014500000|2025-06-27 08:55:00|38629|38538|38630|38542|38630|38560|38606|38537|364
1751014800000|2025-06-27 09:00:00|38623|38544|38620|38537|38630|38560|38603|38537|210
1751015100000|2025-06-27 09:05:00|38621|38532|38593|38532|38630|38532|38579|38532|187
1751015400000|2025-06-27 09:10:00|38591|38542|38594|38489|38600|38542|38564|38480|543
1751015700000|2025-06-27 09:15:00|38593|38490|38617|38500|38622|38543|38584|38490|555
1751016000000|2025-06-27 09:20:00|38600|38501|38577|38510|38616|38510|38575|38501|120
1751016300000|2025-06-27 09:25:00|38585|38520|38612|38521|38630|38531|38585|38510|192
1751016600000|2025-06-27 09:30:00|38624|38525|38630|38558|38630|38560|38624|38525|566
1751016900000|2025-06-27 09:35:00|38629|38544|38630|38591|38630|38591|38629|38532|227
1751017200000|2025-06-27 09:40:00||38561||38564||38566||38560|244
1751017500000|2025-06-27 09:45:00|38629|38565|38630|38563|38630|38565|38629|38560|124
1751017800000|2025-06-27 09:50:00||38560||38565||38593||38560|589
1751018100000|2025-06-27 09:55:00|38622|38560|38630|38564|38630|38581|38595|38560|1162
1751018400000|2025-06-27 10:00:00||38565||38565||38579||38560|315
1751018700000|2025-06-27 10:05:00|38629|38560|38630|38566|38630|38574|38629|38560|724
1751019000000|2025-06-27 10:10:00|38629|38571|38630|38550|38630|38571|38620|38550|374
1751019300000|2025-06-27 10:15:00||38560||38561||38567||38560|251
1751019600000|2025-06-27 10:20:00|38660|38565|38660|38600|38660|38600|38640|38560|1537
1751019900000|2025-06-27 10:25:00|38658|38560|38626|38566|38660|38574|38626|38560|639
1751020200000|2025-06-27 10:30:00|38600|38572|38626|38586|38626|38586|38600|38560|1893
1751020500000|2025-06-27 10:35:00|38660|38560|38660|38586|38660|38594|38660|38560|2281
1751020800000|2025-06-27 10:40:00|38650|38587|38650|38570|38650|38587|38650|38560|271
1751021100000|2025-06-27 10:45:00|38649|38588|38647|38580|38650|38609|38640|38580|4895
1751021400000|2025-06-27 10:50:00|38640|38581|38640|38581|38650|38581|38600|38580|784
1751021700000|2025-06-27 10:55:00|38626|38580|38640|38575|38640|38580|38626|38575|485
1751022000000|2025-06-27 11:00:00|38625|38600|38640|38562|38640|38600|38580|38550|5479
1751022300000|2025-06-27 11:05:00|38624|38550|38603|38565|38640|38583|38600|38550|2917
1751022600000|2025-06-27 11:10:00|38611|38566|38610|38566|38640|38572|38580|38565|2558
1751022900000|2025-06-27 11:15:00|38608|38568|38580|38565|38630|38590|38580|38565|5232
1751023200000|2025-06-27 11:20:00|38579|38566|38569|38523|38580|38570|38541|38500|7960
1751023500000|2025-06-27 11:25:00|38580|38529|38528|38490|38580|38540|38499|38458|4887
1751023800000|2025-06-27 11:30:00|38529|38502|38580|38515|38580|38520|38504|38490|8053
1751024100000|2025-06-27 11:35:00|38577|38517|38570|38520|38580|38530|38569|38513|2595
1751024400000|2025-06-27 11:40:00|38560|38521|38569|38537|38570|38539|38558|38500|2178
1751024700000|2025-06-27 11:45:00|38570|38536|38580|38543|38580|38546|38555|38502|1766
1751025000000|2025-06-27 11:50:00|38570|38544|38579|38541|38580|38553|38570|38523|1126
1751025300000|2025-06-27 11:55:00|38580|38542|38580|38533|38580|38552|38569|38525|900
1751025600000|2025-06-27 12:00:00|38625|38542|38580|38549|38625|38583|38580|38520|2576
1751025900000|2025-06-27 12:05:00|38612|38545|38614|38552|38623|38554|38558|38510|763
1751026200000|2025-06-27 12:10:00|38617|38559|38575|38541|38617|38561|38575|38527|1909
1751026500000|2025-06-27 12:15:00||38536||38541||38542||38524|531
1751026800000|2025-06-27 12:20:00|38625|38550|38670|38613|38680|38629|38600|38521|5792
1751027100000|2025-06-27 12:25:00|38650|38602|38670|38602|38670|38612|38620|38602|3459
1751027400000|2025-06-27 12:30:00|38650|38550|38628|38547|38670|38610|38558|38538|2429
1751027700000|2025-06-27 12:35:00|38640|38552|38600|38551|38640|38583|38586|38551|647
1751028000000|2025-06-27 12:40:00|38590|38559|38590|38538|38590|38559|38580|38538|2545
1751028300000|2025-06-27 12:45:00||38548||38548||38580||38548|530
1751028600000|2025-06-27 12:50:00||38551||38560||38571||38538|2100
1751028900000|2025-06-27 12:55:00|38586|38538|38550|38511|38586|38556|38526|38505|4561
1751029200000|2025-06-27 13:00:00|38543|38512|38578|38520|38578|38520|38537|38505|2515
1751029500000|2025-06-27 13:05:00|38576|38511|38577|38532|38578|38539|38548|38506|2112
1751029800000|2025-06-27 13:10:00|38576|38550|38586|38558|38586|38568|38575|38545|2955
1751030100000|2025-06-27 13:15:00|38577|38545|38573|38536|38586|38557|38551|38512|4677
1751030400000|2025-06-27 13:20:00|38572|38519|38575|38541|38575|38542|38560|38516|2132
1751030700000|2025-06-27 13:25:00|38573|38534|38525|38515|38575|38540|38510|38500|6249
1751031000000|2025-06-27 13:30:00|38530|38509|38729|38658|38790|38748|38350|38338|175524
1751031300000|2025-06-27 13:35:00|38711|38656|38887|38848|38981|38954|38701|38656|111377
1751031600000|2025-06-27 13:40:00|38886|38847|38910|38870|38977|38964|38813|38801|84032
1751031900000|2025-06-27 13:45:00|38904|38862|38988|38964|39040|39008|38819|38801|114222
1751032200000|2025-06-27 13:50:00|38994|38961|38827|38779|38995|38961|38744|38714|73577
1751032500000|2025-06-27 13:55:00|38800|38780|38698|38651|38823|38802|38656|38644|54099
1751032800000|2025-06-27 14:00:00|38700|38670|38872|38840|38888|38872|38689|38668|47216
1751033100000|2025-06-27 14:05:00|38871|38854|38952|38921|39020|39005|38853|38821|83218
1751033400000|2025-06-27 14:10:00|38954|38929|39052|39030|39175|39164|38954|38929|94076
1751033700000|2025-06-27 14:15:00|39060|39044|39123|39099|39187|39174|39060|39044|76060
1751034000000|2025-06-27 14:20:00|39121|39095|39488|39460|39552|39530|39100|39091|254633
1751034300000|2025-06-27 14:25:00|39477|39459|39505|39470|39679|39674|39456|39450|208125
1751034600000|2025-06-27 14:30:00|39496|39475|39274|39202|39518|39497|39213|39200|95099
1751034900000|2025-06-27 14:35:00|39242|39200|39068|39050|39269|39245|39068|39050|73730
1751035200000|2025-06-27 14:40:00|39069|39045|39037|39001|39121|39099|38946|38917|81907
1751035500000|2025-06-27 14:45:00|39039|39012|39242|39203|39324|39311|39039|39012|58918
1751035800000|2025-06-27 14:50:00|39245|39224|39309|39286|39367|39355|39244|39220|66775
1751036100000|2025-06-27 14:55:00|39327|39293|39224|39190|39365|39343|39087|39063|47579
1751036400000|2025-06-27 15:00:00|39218|39189|39253|39229|39330|39311|39164|39126|46637
1751036700000|2025-06-27 15:05:00|39251|39247|39382|39360|39382|39371|39237|39207|51939
1751037000000|2025-06-27 15:10:00|39388|39371|39338|39313|39450|39432|39307|39281|49272
1751037300000|2025-06-27 15:15:00|39345|39316|39455|39442|39468|39460|39309|39300|51995
1751037600000|2025-06-27 15:20:00|39448|39441|39391|39352|39478|39459|39325|39315|55948
1751037900000|2025-06-27 15:25:00|39390|39354|39377|39361|39430|39419|39352|39325|41908
1751038200000|2025-06-27 15:30:00|39380|39354|39381|39367|39446|39439|39336|39315|42886
1751038500000|2025-06-27 15:35:00|39380|39361|39437|39407|39518|39501|39337|39315|56778
1751038800000|2025-06-27 15:40:00|39436|39416|39482|39457|39505|39492|39401|39388|28918
1751039100000|2025-06-27 15:45:00|39480|39456|39636|39603|39643|39633|39465|39436|78417
1751039400000|2025-06-27 15:50:00|39635|39604|39715|39707|39721|39717|39581|39570|81602
1751039700000|2025-06-27 15:55:00|39708|39706|39740|39711|39799|39797|39693|39680|121688
1751040000000|2025-06-27 16:00:00|39739|39700|39580|39557|39740|39714|39537|39510|50565
1751040300000|2025-06-27 16:05:00|39571|39559|39622|39596|39625|39614|39534|39523|42602
1751040600000|2025-06-27 16:10:00|39625|39600|39507|39470|39689|39677|39494|39470|52703
1751040900000|2025-06-27 16:15:00|39508|39493|39341|39329|39508|39493|39324|39308|39672
1751041200000|2025-06-27 16:20:00|39350|39333|39369|39336|39382|39368|39256|39240|74965
1751041500000|2025-06-27 16:25:00|39381|39352|39467|39441|39467|39449|39354|39320|60713
1751041800000|2025-06-27 16:30:00|39460|39432|39585|39563|39670|39659|39460|39418|77279
1751042100000|2025-06-27 16:35:00|39596|39573|39526|39501|39639|39624|39479|39466|56467
1751042400000|2025-06-27 16:40:00|39528|39504|39535|39518|39628|39619|39501|39479|32724
1751042700000|2025-06-27 16:45:00|39540|39511|39577|39556|39615|39606|39512|39502|26926
1751043000000|2025-06-27 16:50:00|39574|39571|39538|39525|39595|39588|39537|39520|32390
1751043300000|2025-06-27 16:55:00|39536|39531|39598|39575|39631|39612|39489|39464|32599
1751043600000|2025-06-27 17:00:00|39597|39584|39448|39430|39621|39607|39448|39430|49003
1751043900000|2025-06-27 17:05:00|39451|39428|39400|39371|39461|39436|39289|39275|38391
1751044200000|2025-06-27 17:10:00|39405|39375|39331|39310|39477|39466|39322|39306|25193
1751044500000|2025-06-27 17:15:00|39306|39311|39427|39393|39487|39466|39282|39275|29593
1751044800000|2025-06-27 17:20:00|39413|39390|39396|39368|39423|39405|39348|39324|19715
1751045100000|2025-06-27 17:25:00|39366|39362|39420|39381|39482|39477|39324|39311|76445
1751045400000|2025-06-27 17:30:00|39409|39383|39448|39421|39517|39502|39388|39363|45594
1751045700000|2025-06-27 17:35:00|39422|39416|39369|39350|39464|39435|39333|39322|19612
1751046000000|2025-06-27 17:40:00|39354|39353|39287|39256|39433|39414|39258|39234|45938
1751046300000|2025-06-27 17:45:00|39282|39254|39060|39000|39284|39254|38976|38956|72455
1751046600000|2025-06-27 17:50:00|39053|39025|39066|39047|39155|39143|38944|38930|87742
1751046900000|2025-06-27 17:55:00|39094|39050|39055|39037|39097|39050|38890|38877|67468
1751047200000|2025-06-27 18:00:00|39049|39035|39084|39068|39084|39070|38943|38920|35096
1751047500000|2025-06-27 18:05:00|39087|39080|39101|39077|39215|39200|39087|39068|29200
1751047800000|2025-06-27 18:10:00|39114|39085|38965|38939|39143|39122|38902|38888|42310
1751048100000|2025-06-27 18:15:00|38954|38932|38923|38898|39014|39008|38882|38865|46173
1751048400000|2025-06-27 18:20:00|38915|38902|38924|38890|38950|38938|38877|38859|26612
1751048700000|2025-06-27 18:25:00|38908|38880|38828|38788|38919|38902|38800|38781|48780
1751049000000|2025-06-27 18:30:00|38829|38801|38804|38762|38841|38834|38704|38690|66447
1751049300000|2025-06-27 18:35:00|38803|38783|38622|38583|38809|38798|38572|38560|48627
1751049600000|2025-06-27 18:40:00|38613|38599|38646|38624|38646|38624|38518|38504|42697
1751049900000|2025-06-27 18:45:00|38647|38648|38554|38530|38675|38653|38500|38491|75103
1751050200000|2025-06-27 18:50:00|38542|38524|38546|38516|38575|38555|38441|38431|71875
1751050500000|2025-06-27 18:55:00|38527|38510|38592|38560|38592|38585|38498|38478|27391
1751050800000|2025-06-27 19:00:00|38584|38556|38685|38675|38714|38696|38552|38528|68887
1751051100000|2025-06-27 19:05:00|38676|38674|38835|38804|38835|38809|38670|38657|85841
1751051400000|2025-06-27 19:10:00|38829|38808|38825|38802|38856|38839|38750|38732|36129
1751051700000|2025-06-27 19:15:00|38830|38800|38729|38706|38830|38811|38698|38662|24600
1751052000000|2025-06-27 19:20:00|38731|38712|38760|38743|38763|38757|38728|38703|23095
1751052300000|2025-06-27 19:25:00|38749|38730|38800|38766|38828|38821|38736|38721|20915
1751052600000|2025-06-27 19:30:00|38799|38757|38755|38718|38799|38765|38682|38658|28702
1751052900000|2025-06-27 19:35:00|38750|38720|38773|38743|38787|38780|38738|38720|19201
1751053200000|2025-06-27 19:40:00|38777|38737|38799|38764|38818|38800|38756|38737|44763
1751053500000|2025-06-27 19:45:00|38793|38759|38795|38753|38827|38821|38766|38741|34300
1751053800000|2025-06-27 19:50:00|38787|38749|38690|38642|38790|38753|38559|38543|129067
1751054100000|2025-06-27 19:55:00|38666|38635|38374|38371|38666|38642|38374|38368|431071
1751054400000|2025-06-27 20:00:00|38395|38369|38480|38451|38520|38451|38299|38250|2508555
1751054700000|2025-06-27 20:05:00|38442|38405|38500|38425|38500|38470|38388|38385|41929
1751055000000|2025-06-27 20:10:00|38486|38450|38480|38406|38500|38450|38375|38355|49017
1751055300000|2025-06-27 20:15:00|38460|38400|38478|38471|38485|38471|38440|38400|5108
1751055600000|2025-06-27 20:20:00|38480|38447|38548|38499|38550|38499|38480|38447|2905
1751055900000|2025-06-27 20:25:00|38522|38500|38520|38496|38522|38515|38518|38485|1796
1751056200000|2025-06-27 20:30:00|38525|38505|38550|38486|38550|38505|38525|38485|1740
1751056500000|2025-06-27 20:35:00|38548|38494|38550|38465|38550|38494|38485|38437|8319
1751056800000|2025-06-27 20:40:00|38549|38462|38550|38490|38550|38500|38549|38460|639
1751057100000|2025-06-27 20:45:00|38547|38495|38519|38495|38547|38495|38519|38490|865
1751057400000|2025-06-27 20:50:00|38518|38500|38537|38495|38540|38500|38500|38460|7391
1751057700000|2025-06-27 20:55:00|38536|38500|38540|38495|38540|38500|38490|38460|7520
1751270400000|2025-06-30 08:00:00|39012|38800|38900|38840|39200|39060|38800|38720|7767
1751270700000|2025-06-30 08:05:00|38980|38877|38970|38900|39025|38940|38918|38860|4059
1751271000000|2025-06-30 08:10:00|38943|38880|38955|38900|38970|38918|38900|38870|5230
1751271300000|2025-06-30 08:15:00|38958|38901|38919|38842|38970|38948|38918|38840|3669
1751271600000|2025-06-30 08:20:00|38933|38840|38969|38885|38969|38885|38933|38840|2701
1751271900000|2025-06-30 08:25:00|38968|38889|38970|38912|38970|38932|38967|38867|742
1751272200000|2025-06-30 08:30:00|39000|38913|39004|38917|39025|38974|38969|38913|2178
1751272500000|2025-06-30 08:35:00|39000|38918|38995|38918|39017|38940|38983|38917|340
1751272800000|2025-06-30 08:40:00|38986|38950|38968|38915|38986|38961|38953|38902|3271
1751273100000|2025-06-30 08:45:00|38980|38934|38995|38955|38995|38955|38980|38918|576
1751273400000|2025-06-30 08:50:00|39011|38959|39017|38983|39017|38983|39011|38955|992
1751273700000|2025-06-30 08:55:00|39000|38955|39000|38955|39000|38970|38979|38915|2864
1751274000000|2025-06-30 09:00:00|38999|38925|38986|38940|39000|38940|38986|38925|1709
1751274300000|2025-06-30 09:05:00|39000|38941|39017|38990|39017|38990|39000|38940|905
1751274600000|2025-06-30 09:10:00|39053|38991|39080|38998|39080|39007|39035|38990|1172
1751274900000|2025-06-30 09:15:00|39093|39003|39075|39000|39099|39025|39058|39000|737
1751275200000|2025-06-30 09:20:00|39074||39049||39074||39030||1540
1751275500000|2025-06-30 09:25:00|39048|39001|39100|39017|39100|39022|39048|39001|1132
1751275800000|2025-06-30 09:30:00|39070|39050|39068|39000|39100|39060|39051|39000|2137
1751276100000|2025-06-30 09:35:00|39057|39025|39071|39000|39071|39040|39057|39000|509
1751276400000|2025-06-30 09:40:00|39059|39007|39028|38950|39059|39007|39008|38931|1298
1751276700000|2025-06-30 09:45:00|39025|38925|38979|38880|39025|38950|38941|38880|2386
1751277000000|2025-06-30 09:50:00|38976|38927|38998|38880|39000|38927|38976|38880|212
1751277300000|2025-06-30 09:55:00|39004|38948|38950|38880|39004|38948|38950|38880|338
1751277600000|2025-06-30 10:00:00|38949|38840|38932|38840|38949|38881|38929|38840|1014
1751277900000|2025-06-30 10:05:00|38938|38800|38926|38840|38947|38840|38918|38800|1101
1751278200000|2025-06-30 10:10:00|38932|38800|38901|38840|38933|38867|38891|38800|366
1751278500000|2025-06-30 10:15:00|38896|38800|38896|38800|38896|38840|38893|38800|597
1751278800000|2025-06-30 10:20:00||38849||38800||38849||38800|420
1751279100000|2025-06-30 10:25:00|38894|38822|38896|38830|38896|38830|38894|38800|770
1751279400000|2025-06-30 10:30:00||38875||38838||38875||38830|766
1751279700000|2025-06-30 10:35:00|38901|38840|38950|38901|38950|38901|38901|38840|1625
1751280000000|2025-06-30 10:40:00||38840||38906||38906||38840|377
1751280300000|2025-06-30 10:45:00||38901||38840||38907||38840|1679
1751280600000|2025-06-30 10:50:00|38949|38850|38949|38850|38949|38850|38936|38850|1786
1751280900000|2025-06-30 10:55:00|38950|38900|38950|38900|38950|38900|38950|38900|682
1751281200000|2025-06-30 11:00:00|38940|38850|38840|38813|38949|38900|38830|38812|5880
1751281500000|2025-06-30 11:05:00|38850|38812|38990|38940|38990|38940|38834|38812|9881
1751281800000|2025-06-30 11:10:00|38989|38932|38888|38870|38990|38946|38888|38870|3658
1751282100000|2025-06-30 11:15:00|38880|38850|38930|38860|38930|38881|38880|38840|2302
1751282400000|2025-06-30 11:20:00|38910|38881|38990|38925|38990|38925|38900|38860|4750
1751282700000|2025-06-30 11:25:00|38983|38927|38970|38927|38990|38950|38966|38927|925
1751283000000|2025-06-30 11:30:00|38960|38932|38970|38930|38970|38932|38960|38927|2674
1751283300000|2025-06-30 11:35:00|38960|38931|38978|38930|38980|38952|38960|38930|1534
1751283600000|2025-06-30 11:40:00|38970|38931|38979|38930|38980|38960|38970|38930|3115
1751283900000|2025-06-30 11:45:00|38980|38940|39000|38940|39004|38980|38980|38920|3217
1751284200000|2025-06-30 11:50:00|38999|38931|38984|38900|39000|38980|38967|38900|4052
1751284500000|2025-06-30 11:55:00|38971|38913|39000|38900|39000|38935|38949|38900|1039
1751284800000|2025-06-30 12:00:00|38998|38910|38998|38900|39000|38913|38943|38900|1185
1751285100000|2025-06-30 12:05:00|38966|38901|39000|38918|39000|38925|38950|38900|482
1751285400000|2025-06-30 12:10:00|38990|38905|38967|38900|38990|38931|38950|38900|810
1751285700000|2025-06-30 12:15:00|38990|38910|39092|39060|39092|39060|38990|38900|10503
1751286000000|2025-06-30 12:20:00|39089|39059|39000|38921|39099|39066|38987|38921|6212
1751286300000|2025-06-30 12:25:00|39029|38922|39029|38950|39029|38980|39021|38922|1658
1751286600000|2025-06-30 12:30:00|39025|38965|38985|38950|39029|38984|38974|38950|4317
1751286900000|2025-06-30 12:35:00|38983|38951|38985|38922|39000|38951|38970|38922|3780
1751287200000|2025-06-30 12:40:00|38990|38940|38983|38940|38990|38940|38983|38940|589
1751287500000|2025-06-30 12:45:00|38961||38983||38990||38960||1443
1751287800000|2025-06-30 12:50:00|38981|38922|38961|38928|38981|38928|38958|38922|2593
1751288100000|2025-06-30 12:55:00|38960||38985||38990||38950||878
1751288400000|2025-06-30 13:00:00|38982|38950|39025|39000|39040|39000|38982|38950|3226
1751288700000|2025-06-30 13:05:00|39030|39025|39059|39020|39079|39025|39029|39000|2814
1751289000000|2025-06-30 13:10:00|39050|39001|39044|39000|39050|39001|39020|38961|2022
1751289300000|2025-06-30 13:15:00|39042|38960|39010|38950|39044|39000|38960|38950|4744
1751289600000|2025-06-30 13:20:00|39033|38958|38965|38950|39040|38984|38965|38950|3417
1751289900000|2025-06-30 13:25:00|38958|38940|39021|38973|39100|39036|38949|38924|16054
1751290200000|2025-06-30 13:30:00|38983|38924|38630|38600|39000|38959|38570|38541|215648
1751290500000|2025-06-30 13:35:00|38632|38607|38677|38640|38749|38703|38434|38420|95130
1751290800000|2025-06-30 13:40:00|38691|38650|38959|38905|39120|39089|38662|38640|86334
1751291100000|2025-06-30 13:45:00|38973|38911|39129|39100|39211|39200|38895|38870|85181
1751291400000|2025-06-30 13:50:00|39117|39098|39152|39118|39340|39317|39076|39064|58744
1751291700000|2025-06-30 13:55:00|39157|39131|39140|39099|39200|39171|39020|39012|38034
1751292000000|2025-06-30 14:00:00|39141|39102|39113|39058|39233|39205|39067|39034|31638
1751292300000|2025-06-30 14:05:00|39100|39070|39116|39059|39130|39106|38945|38924|59127
1751292600000|2025-06-30 14:10:00|39123|39062|39130|39089|39184|39171|39003|38977|25240
1751292900000|2025-06-30 14:15:00|39137|39101|39098|39076|39190|39174|39067|39050|46805
1751293200000|2025-06-30 14:20:00|39096|39070|39088|39062|39128|39108|39015|38992|29725
1751293500000|2025-06-30 14:25:00|39100|39064|39107|39078|39137|39112|39037|39004|21222
1751293800000|2025-06-30 14:30:00|39103|39076|39193|39169|39212|39201|39055|39035|34551
1751294100000|2025-06-30 14:35:00|39190|39162|39269|39247|39321|39311|39168|39146|51074
1751294400000|2025-06-30 14:40:00|39271|39248|39341|39311|39380|39372|39271|39248|48196
1751294700000|2025-06-30 14:45:00|39337|39312|39463|39421|39492|39483|39297|39280|61102
1751295000000|2025-06-30 14:50:00|39464|39425|39366|39341|39534|39519|39330|39323|76753
1751295300000|2025-06-30 14:55:00|39375|39344|39358|39339|39474|39452|39330|39300|32883
1751295600000|2025-06-30 15:00:00|39371|39345|39479|39445|39499|39486|39341|39328|50162
1751295900000|2025-06-30 15:05:00|39449|39440|39343|39327|39479|39462|39343|39326|26768
1751296200000|2025-06-30 15:10:00|39352|39342|39276|39261|39372|39357|39264|39258|25300
1751296500000|2025-06-30 15:15:00|39284|39260|39347|39322|39400|39382|39263|39252|18700
1751296800000|2025-06-30 15:20:00|39329|39320|39450|39436|39488|39478|39327|39309|33576
1751297100000|2025-06-30 15:25:00|39448|39420|39439|39412|39540|39533|39408|39390|46674
1751297400000|2025-06-30 15:30:00|39445|39406|39527|39510|39549|39528|39411|39400|28378
1751297700000|2025-06-30 15:35:00|39522|39502|39709|39684|39720|39710|39511|39500|81639
1751298000000|2025-06-30 15:40:00|39698|39681|39569|39548|39730|39719|39523|39511|44131
1751298300000|2025-06-30 15:45:00|39548|39543|39762|39740|39833|39823|39547|39533|96152
1751298600000|2025-06-30 15:50:00|39760|39744|39857|39845|39896|39884|39710|39685|71445
1751298900000|2025-06-30 15:55:00|39865|39850|40149|40115|40180|40162|39857|39839|173030
1751299200000|2025-06-30 16:00:00|40135|40127|40250|40230|40307|40296|40135|40120|113597
1751299500000|2025-06-30 16:05:00|40235|40231|40167|40158|40250|40234|40100|40082|56873
1751299800000|2025-06-30 16:10:00|40179|40149|40287|40281|40360|40343|40179|40149|80434
1751300100000|2025-06-30 16:15:00|40293|40282|40238|40227|40374|40352|40220|40191|48226
1751300400000|2025-06-30 16:20:00|40252|40222|40122|40103|40254|40224|40122|40101|36232
1751300700000|2025-06-30 16:25:00|40113|40100|40032|40001|40177|40149|40014|40000|28988
1751301000000|2025-06-30 16:30:00|40044|40019|40239|40214|40270|40250|40044|40000|40747
1751301300000|2025-06-30 16:35:00|40242|40215|40271|40250|40410|40400|40242|40214|68661
1751301600000|2025-06-30 16:40:00|40264|40246|40355|40324|40372|40350|40255|40233|28767
1751301900000|2025-06-30 16:45:00|40350|40325|40370|40339|40520|40512|40350|40324|83886
1751302200000|2025-06-30 16:50:00|40365|40350|40341|40315|40378|40353|40247|40228|44559
1751302500000|2025-06-30 16:55:00|40335|40316|40302|40281|40382|40366|40292|40281|22432
1751302800000|2025-06-30 17:00:00|40303|40282|40416|40395|40423|40412|40284|40281|28918
1751303100000|2025-06-30 17:05:00|40414|40397|40247|40229|40435|40419|40239|40229|43277
1751303400000|2025-06-30 17:10:00|40246|40230|40315|40279|40315|40308|40181|40163|26404
1751303700000|2025-06-30 17:15:00|40314|40266|40271|40237|40349|40330|40266|40237|37460
1751304000000|2025-06-30 17:20:00|40258|40236|40258|40232|40258|40242|40165|40140|27790
1751304300000|2025-06-30 17:25:00|40262|40237|40258|40237|40288|40268|40206|40182|27603
1751304600000|2025-06-30 17:30:00|40254|40228|40238|40219|40268|40253|40175|40150|45676
1751304900000|2025-06-30 17:35:00|40235|40210|40352|40331|40366|40356|40207|40199|29618
1751305200000|2025-06-30 17:40:00|40358|40351|40377|40361|40382|40372|40240|40219|53976
1751305500000|2025-06-30 17:45:00|40380|40368|40515|40502|40553|40542|40374|40360|65035
1751305800000|2025-06-30 17:50:00|40512|40500|40420|40406|40512|40500|40408|40396|26751
1751306100000|2025-06-30 17:55:00|40404|40405|40392|40365|40466|40440|40361|40338|22946
1751306400000|2025-06-30 18:00:00|40385|40366|40489|40457|40498|40475|40385|40365|20742
1751306700000|2025-06-30 18:05:00|40490|40462|40584|40562|40600|40593|40484|40462|37202
1751307000000|2025-06-30 18:10:00|40575|40565|40578|40553|40680|40668|40539|40517|53333
1751307300000|2025-06-30 18:15:00|40575|40558|40673|40650|40680|40660|40553|40531|29067
1751307600000|2025-06-30 18:20:00|40674|40653|40646|40623|40726|40714|40632|40618|47469
1751307900000|2025-06-30 18:25:00|40642|40624|40720|40705|40740|40735|40635|40624|38561
1751308200000|2025-06-30 18:30:00|40716|40701|40629|40610|40716|40701|40582|40580|34040
1751308500000|2025-06-30 18:35:00|40626|40607|40644|40625|40732|40711|40601|40592|33121
1751308800000|2025-06-30 18:40:00|40643|40624|40537|40516|40643|40624|40452|40420|53964
1751309100000|2025-06-30 18:45:00|40538|40514|40585|40561|40610|40592|40518|40508|21479
1751309400000|2025-06-30 18:50:00|40590|40565|40507|40497|40628|40614|40500|40497|28099
1751309700000|2025-06-30 18:55:00|40514|40506|40625|40610|40625|40611|40514|40497|24355
1751310000000|2025-06-30 19:00:00|40621|40609|40625|40608|40641|40627|40569|40560|21566
1751310300000|2025-06-30 19:05:00|40617|40601|40655|40638|40655|40638|40500|40487|33163
1751310600000|2025-06-30 19:10:00|40656|40627|40602|40575|40725|40718|40590|40575|40906
1751310900000|2025-06-30 19:15:00|40601|40578|40491|40468|40660|40641|40483|40468|42206
1751311200000|2025-06-30 19:20:00|40489|40485|40514|40486|40536|40511|40428|40417|25427
1751311500000|2025-06-30 19:25:00|40507|40485|40306|40285|40507|40485|40287|40276|44325
1751311800000|2025-06-30 19:30:00|40308|40306|39983|39951|40316|40306|39967|39938|168478
1751312100000|2025-06-30 19:35:00|39970|39952|40151|40134|40250|40235|39970|39952|57096
1751312400000|2025-06-30 19:40:00|40147|40135|40186|40165|40294|40279|40143|40120|49817
1751312700000|2025-06-30 19:45:00|40182|40144|40171|40150|40249|40243|40148|40124|44798
1751313000000|2025-06-30 19:50:00|40161|40146|40428|40400|40453|40444|40154|40112|90931
1751313300000|2025-06-30 19:55:00|40423|40396|40428|40418|40457|40438|40239|40229|286350
1751313600000|2025-06-30 20:00:00|40415|40380|40548|40450|40587|40550|40353|40319|1176251
1751313900000|2025-06-30 20:05:00|40478|40460|40550|40480|40569|40550|40478|40460|7880
1751314200000|2025-06-30 20:10:00|40549|40476|40535|40476|40550|40476|40535|40476|1326
1751314500000|2025-06-30 20:15:00|40538|40477|40485|40468|40538|40485|40470|40468|6439
1751314800000|2025-06-30 20:20:00|40488|40485|40557|40550|40557|40550|40488|40468|5720
1751315100000|2025-06-30 20:25:00|40556|40500|40540|40482|40557|40502|40515|40482|1275
1751315400000|2025-06-30 20:30:00|40555|40485|40525|40451|40555|40504|40455|40440|4816
1751315700000|2025-06-30 20:35:00|40515|40485|40515|40500|40515|40500|40497|40440|1285
1751316000000|2025-06-30 20:40:00|40510|40440|40505|40430|40510|40440|40505|40430|2032
1751316300000|2025-06-30 20:45:00|40500|40461|40515|40440|40515|40505|40499|40440|861
1751316600000|2025-06-30 20:50:00|40520|40505|40570|40480|40590|40580|40520|40480|4106
1751316900000|2025-06-30 20:55:00|40565|40489|40580|40540|40580|40540|40565|40489|405
1751317200000|2025-06-30 21:00:00|40571|40500|40580|40500|40580|40500|40571|40500|201
1751317500000|2025-06-30 21:05:00|40579||40550||40580||40541||627
1751317800000|2025-06-30 21:10:00|40541|40505|40535|40500|40541|40505|40535|40500|179
1751318100000|2025-06-30 21:15:00|40525|40505|40576|40541|40580|40541|40513|40500|1993
1751318400000|2025-06-30 21:20:00|40563|40500|40575|40500|40575|40500|40562|40500|1010
1751318700000|2025-06-30 21:25:00|40550|40449|40463|40440|40550|40450|40463|40440|1257
1751319000000|2025-06-30 21:30:00|40450|40430|40454|40420|40454|40430|40438|40420|1123
1751319300000|2025-06-30 21:35:00|40500|40400|40416|40400|40500|40400|40416|40380|1228
1751319600000|2025-06-30 21:40:00|40410|40380|40410|40380|40459|40415|40407|40380|1174
1751319900000|2025-06-30 21:45:00|40425|40360|40399|40360|40425|40360|40395|40360|438
1751320200000|2025-06-30 21:50:00|40395|40351|40407|40320|40407|40377|40374|40320|1125
1751320500000|2025-06-30 21:55:00||40300||40325||40332||40300|853
1751320800000|2025-06-30 22:00:00|40400|40320|40400|40326|40407|40326|40400|40320|869
1751321100000|2025-06-30 22:05:00|40399|40370|40399|40370|40399|40370|40382|40320|726
1751321400000|2025-06-30 22:10:00|40396|40320|40399|40320|40399|40368|40380|40320|832
1751321700000|2025-06-30 22:15:00|40380||40399||40399||40380||82
1751322000000|2025-06-30 22:20:00||40321||40321||40321||40321|170
1751322300000|2025-06-30 22:25:00|40350|40350|40399|40321|40399|40350|40350|40321|813
1751322600000|2025-06-30 22:30:00|40358||40358||40358||40358||363
1751322900000|2025-06-30 22:35:00|40399|40343|40399|40325|40399|40358|40379|40321|177
1751323200000|2025-06-30 22:40:00|40375|40328|40399|40325|40399|40355|40375|40325|228
1751323500000|2025-06-30 22:45:00|40366|40340|40480|40405|40480|40405|40363|40325|2539
1751323800000|2025-06-30 22:50:00|40412|40400|40400|40321|40412|40400|40400|40321|801
1751324100000|2025-06-30 22:55:00||40326||40332||40332||40321|397
1751324400000|2025-06-30 23:00:00|40399|40328|40350|40300|40400|40332|40336|40300|1470
1751324700000|2025-06-30 23:05:00|40332|40320|40332|40320|40332|40320|40332|40320|677
1751325000000|2025-06-30 23:10:00|40400|40333|40400|40336|40400|40350|40399|40333|632
1751325300000|2025-06-30 23:15:00|40375|40375|40400|40375|40400|40375|40375|40375|1825
1751325600000|2025-06-30 23:20:00||40336||40336||40336||40336|442
1751325900000|2025-06-30 23:25:00||40320||40339||40350||40320|433
1751326200000|2025-06-30 23:30:00|40383|40345|40376|40339|40383|40345|40376|40339|662
1751326500000|2025-06-30 23:35:00|40383|40365|40399|40341|40400|40365|40383|40340|170
1751326800000|2025-06-30 23:40:00|40400|40339|40400|40370|40400|40370|40400|40339|931
1751327100000|2025-06-30 23:45:00|40399|40355|40399|40350|40399|40355|40399|40350|78
1751327400000|2025-06-30 23:50:00|40400|40360|40446|40375|40446|40423|40400|40360|627
1751327700000|2025-06-30 23:55:00|40434|40413|40500|40460|40500|40475|40424|40375|2836
1751356800000|2025-07-01 08:00:00|40339|39841|40160|40080|40339|40155|40139|39841|8920
1751357100000|2025-07-01 08:05:00|40140|40110|40080|40001|40160|40111|40060|40001|2401
1751357400000|2025-07-01 08:10:00|40079|40000|40000|39950|40080|40000|39996|39950|3452
1751357700000|2025-07-01 08:15:00|39992|39983|40066|40000|40080|40015|39983|39983|1404
1751358000000|2025-07-01 08:20:00|40054|40033|40050|40000|40078|40033|40000|39950|1886
1751358300000|2025-07-01 08:25:00|40040|39970|40040|39950|40040|39970|39999|39950|2201
1751358600000|2025-07-01 08:30:00|40024|39956|39970|39893|40024|39956|39951|39888|1920
1751358900000|2025-07-01 08:35:00|39959|39900|39935|39900|39970|39943|39931|39900|2231
1751359200000|2025-07-01 08:40:00|39957|39901|39900|39850|39971|39901|39900|39850|2882
1751359500000|2025-07-01 08:45:00|39899|39845|39959|39860|39959|39865|39881|39840|2028
1751359800000|2025-07-01 08:50:00|39900|39850|39964|39885|39972|39885|39894|39850|1526
1751360100000|2025-07-01 08:55:00|39968|39860|40000|39881|40000|39940|39885|39860|3998
1751360400000|2025-07-01 09:00:00|39994|39905|39998|39936|40000|39936|39972|39896|877
1751360700000|2025-07-01 09:05:00|40000|39948|39979|39884|40000|39948|39967|39881|1863
1751361000000|2025-07-01 09:10:00|39972|39881|39936|39881|39980|39897|39900|39881|1427
1751361300000|2025-07-01 09:15:00|39935|39888|39992|39886|39999|39888|39935|39881|1001
1751361600000|2025-07-01 09:20:00|39990|39881|39910|39853|39996|39881|39880|39850|3036
1751361900000|2025-07-01 09:25:00|39880|39850|39800|39750|39880|39853|39800|39750|8082
1751362200000|2025-07-01 09:30:00|39792|39720|39800|39730|39800|39730|39737|39703|3227
1751362500000|2025-07-01 09:35:00|39760|39720|39727|39701|39799|39720|39727|39701|1028
1751362800000|2025-07-01 09:40:00|39730|39702|39794|39702|39800|39702|39728|39702|1309
1751363100000|2025-07-01 09:45:00|39790|39705|39745|39702|39790|39705|39727|39702|1661
1751363400000|2025-07-01 09:50:00|39730|39725|39728|39702|39752|39725|39728|39702|1445
1751363700000|2025-07-01 09:55:00|39743|39707|39767|39712|39800|39740|39743|39702|2471
1751364000000|2025-07-01 10:00:00|39800|39736|39794|39728|39800|39736|39781|39720|1824
1751364300000|2025-07-01 10:05:00|39779|39730|39800|39752|39800|39752|39779|39730|180
1751364600000|2025-07-01 10:10:00|39797|39776|39800|39752|39800|39798|39797|39752|2894
1751364900000|2025-07-01 10:15:00|39797|39768|39800|39766|39800|39790|39791|39752|532
1751365200000|2025-07-01 10:20:00||39770||39773||39785||39766|1655
1751365500000|2025-07-01 10:25:00|39798|39774|39800|39740|39800|39776|39793|39740|1111
1751365800000|2025-07-01 10:30:00|39794|39768|39800|39740|39800|39768|39759|39740|1163
1751366100000|2025-07-01 10:35:00|39799|39751|39774|39712|39800|39751|39774|39712|1252
1751366400000|2025-07-01 10:40:00|39773|39725|39768|39712|39773|39725|39750|39712|1144
1751366700000|2025-07-01 10:45:00|39740|39724|39774|39712|39800|39724|39740|39712|1461
1751367000000|2025-07-01 10:50:00|39773|39723|39774|39712|39791|39736|39769|39712|729
1751367300000|2025-07-01 10:55:00|39788|39721|39788|39720|39788|39742|39755|39720|1417
1751367600000|2025-07-01 11:00:00|39800|39746|39800|39765|39800|39786|39780|39720|5334
1751367900000|2025-07-01 11:05:00|39794|39779|39781|39720|39800|39779|39772|39720|2601
1751368200000|2025-07-01 11:10:00|39780|39730|39740|39712|39800|39750|39726|39701|5520
1751368500000|2025-07-01 11:15:00|39742|39708|39710|39704|39755|39712|39710|39701|2537
1751368800000|2025-07-01 11:20:00|39709|39701|39740|39727|39740|39727|39709|39701|2287
1751369100000|2025-07-01 11:25:00|39750|39728|39787|39750|39800|39750|39750|39704|3822
1751369400000|2025-07-01 11:30:00|39794|39751|39785|39731|39800|39751|39760|39726|2413
1751369700000|2025-07-01 11:35:00|39792|39740|39800|39753|39800|39784|39782|39726|6164
1751370000000|2025-07-01 11:40:00|39799|39749|39765|39726|39800|39760|39764|39726|1584
1751370300000|2025-07-01 11:45:00|39761|39734|39738|39700|39776|39734|39712|39700|6390
1751370600000|2025-07-01 11:50:00|39725|39690|39660|39650|39733|39690|39640|39600|4386
1751370900000|2025-07-01 11:55:00|39677|39608|39700|39660|39700|39681|39677|39608|3886
1751371200000|2025-07-01 12:00:00|39699|39681|39700|39670|39700|39682|39681|39660|4228
1751371500000|2025-07-01 12:05:00|39699|39660|39700|39686|39700|39690|39699|39660|6737
1751371800000|2025-07-01 12:10:00|39699|39660|39690|39675|39700|39675|39677|39660|4622
1751372100000|2025-07-01 12:15:00|39700|39660|39631|39585|39760|39660|39551|39550|15836
1751372400000|2025-07-01 12:20:00|39627|39550|39577|39526|39627|39570|39526|39500|9358
1751372700000|2025-07-01 12:25:00|39578|39528|39578|39525|39578|39542|39522|39500|8639
1751373000000|2025-07-01 12:30:00|39617|39538|39650|39625|39700|39640|39617|39536|4211
1751373300000|2025-07-01 12:35:00|39647|39629|39674|39650|39738|39680|39647|39629|12615
1751373600000|2025-07-01 12:40:00|39700|39653|39649|39600|39700|39673|39624|39600|6014
1751373900000|2025-07-01 12:45:00|39648|39601|39649|39626|39649|39633|39630|39600|3176
1751374200000|2025-07-01 12:50:00|39646|39625|39640|39615|39673|39642|39634|39611|8318
1751374500000|2025-07-01 12:55:00|39628|39625|39635|39615|39640|39625|39628|39611|2180
1751374800000|2025-07-01 13:00:00|39620|39611|39478|39452|39635|39611|39473|39451|20500
1751375100000|2025-07-01 13:05:00|39490|39465|39600|39552|39600|39559|39483|39458|14471
1751375400000|2025-07-01 13:10:00|39578|39553|39587|39550|39600|39555|39570|39520|5236
1751375700000|2025-07-01 13:15:00|39600|39557|39579|39545|39600|39570|39577|39545|2392
1751376000000|2025-07-01 13:20:00|39578|39550|39550|39530|39579|39550|39544|39490|3946
1751376300000|2025-07-01 13:25:00|39562|39525|39578|39562|39578|39562|39506|39500|6293
1751376600000|2025-07-01 13:30:00|39591|39578|39303|39250|39788|39747|39250|39233|249821
1751376900000|2025-07-01 13:35:00|39304|39262|38930|38889|39349|39341|38911|38888|293347
1751377200000|2025-07-01 13:40:00|38932|38901|38715|38661|38934|38923|38560|38521|244701
1751377500000|2025-07-01 13:45:00|38705|38700|38991|38969|39012|38995|38676|38630|94673
1751377800000|2025-07-01 13:50:00|38985|38970|39045|39013|39086|39074|38871|38864|86549
1751378100000|2025-07-01 13:55:00|39033|39017|39069|39037|39178|39154|38916|38900|82430
1751378400000|2025-07-01 14:00:00|39062|39020|39177|39153|39235|39215|39005|38980|68955
1751378700000|2025-07-01 14:05:00|39180|39157|39218|39194|39394|39382|39178|39157|67606
1751379000000|2025-07-01 14:10:00|39211|39198|39220|39177|39270|39249|39142|39133|45840
1751379300000|2025-07-01 14:15:00|39195|39173|39158|39142|39322|39305|39113|39100|46659
1751379600000|2025-07-01 14:20:00|39164|39143|38978|38959|39237|39220|38967|38946|68733
1751379900000|2025-07-01 14:25:00|38994|38964|38789|38766|39034|39012|38731|38701|72578
1751380200000|2025-07-01 14:30:00|38781|38770|38692|38663|38921|38901|38677|38660|61304
1751380500000|2025-07-01 14:35:00|38710|38664|38582|38557|38750|38739|38572|38555|59676
1751380800000|2025-07-01 14:40:00|38575|38550|38509|38488|38600|38576|38452|38438|94512
1751381100000|2025-07-01 14:45:00|38506|38476|38176|38150|38506|38478|38140|38114|136332
1751381400000|2025-07-01 14:50:00|38175|38163|38154|38136|38216|38201|38101|38100|106908
1751381700000|2025-07-01 14:55:00|38145|38130|38074|38056|38219|38205|38048|38028|84979
1751382000000|2025-07-01 15:00:00|38070|38058|38117|38096|38117|38096|37885|37861|156685
1751382300000|2025-07-01 15:05:00|38110|38080|37849|37818|38188|38184|37839|37818|169204
1751382600000|2025-07-01 15:10:00|37848|37821|37806|37779|37900|37875|37740|37729|83030
1751382900000|2025-07-01 15:15:00|37803|37781|38027|37979|38027|38012|37802|37781|73767
1751383200000|2025-07-01 15:20:00|38000|37997|38160|38135|38168|38152|37991|37964|50102
1751383500000|2025-07-01 15:25:00|38157|38139|38177|38135|38211|38200|38136|38117|46035
1751383800000|2025-07-01 15:30:00|38173|38134|38284|38255|38319|38304|38110|38100|87656
1751384100000|2025-07-01 15:35:00|38287|38258|38058|38036|38296|38282|38034|38016|39931
1751384400000|2025-07-01 15:40:00|38060|38037|37971|37934|38060|38037|37883|37875|45275
1751384700000|2025-07-01 15:45:00|37974|37949|37919|37883|38030|38000|37888|37873|27761
1751385000000|2025-07-01 15:50:00|37907|37890|37944|37918|38014|37990|37890|37872|20150
1751385300000|2025-07-01 15:55:00|37927|37903|37920|37890|37969|37943|37892|37880|25970
1751385600000|2025-07-01 16:00:00|37913|37892|37916|37896|37945|37927|37855|37850|81789
1751385900000|2025-07-01 16:05:00|37915|37893|37899|37877|37915|37895|37844|37831|26757
1751386200000|2025-07-01 16:10:00|37888|37865|38053|38013|38061|38051|37878|37861|37687
1751386500000|2025-07-01 16:15:00|38047|38015|37780|37763|38047|38016|37779|37763|35393
1751386800000|2025-07-01 16:20:00|37779|37766|37752|37723|37827|37800|37705|37680|47440
1751387100000|2025-07-01 16:25:00|37753|37728|37844|37825|37846|37826|37720|37705|27496
1751387400000|2025-07-01 16:30:00|37846|37832|37831|37811|37865|37852|37764|37750|19154
1751387700000|2025-07-01 16:35:00|37833|37812|37846|37830|37919|37899|37794|37778|16693
1751388000000|2025-07-01 16:40:00|37838|37820|37805|37787|37846|37825|37738|37720|19686
1751388300000|2025-07-01 16:45:00|37810|37793|37797|37750|37917|37902|37758|37750|31390
1751388600000|2025-07-01 16:50:00|37796|37757|37880|37853|37880|37863|37763|37750|22525
1751388900000|2025-07-01 16:55:00|37881|37859|37900|37873|37971|37954|37872|37853|29120
1751389200000|2025-07-01 17:00:00|37901|37881|37975|37961|37987|37974|37901|37880|27683
1751389500000|2025-07-01 17:05:00|37971|37947|37967|37945|38018|38002|37919|37900|27103
1751389800000|2025-07-01 17:10:00|37961|37938|38048|38016|38088|38078|37930|37910|40035
1751390100000|2025-07-01 17:15:00|38045|38012|38026|38008|38165|38135|38007|37984|30473
1751390400000|2025-07-01 17:20:00|38016|38007|38050|38033|38070|38049|37972|37953|22594
1751390700000|2025-07-01 17:25:00|38051|38046|38043|38022|38138|38116|38031|38010|45065
1751391000000|2025-07-01 17:30:00|38053|38030|38115|38093|38145|38119|38003|38000|18966
1751391300000|2025-07-01 17:35:00|38120|38084|38138|38108|38166|38155|38051|38029|19225
1751391600000|2025-07-01 17:40:00|38135|38113|38122|38096|38160|38149|38041|38028|24721
1751391900000|2025-07-01 17:45:00|38124|38100|38117|38087|38150|38139|38092|38081|10420
1751392200000|2025-07-01 17:50:00|38123|38086|37993|37975|38124|38087|37985|37965|20173
1751392500000|2025-07-01 17:55:00|37989|37967|37983|37954|37992|37969|37919|37915|26798
1751392800000|2025-07-01 18:00:00|37984|37955|38153|38130|38180|38152|37984|37955|33187
1751393100000|2025-07-01 18:05:00|38136|38123|38159|38130|38225|38203|38131|38116|22231
1751393400000|2025-07-01 18:10:00|38150|38133|38112|38090|38159|38149|38088|38072|15319
1751393700000|2025-07-01 18:15:00|38120|38095|38011|37987|38121|38101|37988|37979|25291
1751394000000|2025-07-01 18:20:00|38020|37988|37960|37926|38046|37999|37902|37887|33171
1751394300000|2025-07-01 18:25:00|37948|37925|37900|37875|37948|37925|37834|37825|53366
1751394600000|2025-07-01 18:30:00|37903|37885|37952|37919|37976|37964|37886|37870|26850
1751394900000|2025-07-01 18:35:00|37940|37926|37904|37888|38002|37986|37899|37888|29730
1751395200000|2025-07-01 18:40:00|37910|37890|37960|37923|37961|37943|37835|37825|24364
1751395500000|2025-07-01 18:45:00|37961|37925|37898|37870|37977|37960|37879|37864|15407
1751395800000|2025-07-01 18:50:00|37899|37873|37851|37831|37909|37894|37800|37792|38525
1751396100000|2025-07-01 18:55:00|37850|37833|37831|37801|37868|37853|37745|37730|57682
1751396400000|2025-07-01 19:00:00|37829|37796|37762|37734|37883|37854|37703|37700|51261
1751396700000|2025-07-01 19:05:00|37757|37735|37709|37693|37826|37808|37687|37670|34778
1751397000000|2025-07-01 19:10:00|37702|37694|37729|37707|37773|37756|37666|37660|38292
1751397300000|2025-07-01 19:15:00|37734|37708|37774|37759|37830|37814|37734|37708|46076
1751397600000|2025-07-01 19:20:00|37780|37758|37815|37800|37858|37832|37740|37728|28923
1751397900000|2025-07-01 19:25:00|37813|37801|37858|37831|37875|37856|37813|37801|18965
1751398200000|2025-07-01 19:30:00|37851|37832|37763|37735|37858|37832|37739|37726|46788
1751398500000|2025-07-01 19:35:00|37761|37736|37786|37759|37800|37785|37720|37707|50923
1751398800000|2025-07-01 19:40:00|37780|37758|37811|37791|37830|37822|37734|37718|59789
1751399100000|2025-07-01 19:45:00|37810|37790|37885|37866|37947|37924|37803|37790|80858
1751399400000|2025-07-01 19:50:00|37887|37869|37578|37570|37887|37869|37557|37550|182135
1751399700000|2025-07-01 19:55:00|37587|37562|37334|37313|37658|37614|37299|37289|800838
1751400000000|2025-07-01 20:00:00|37345|37314|37285|37203|37385|37333|37122|37100|109829
1751400300000|2025-07-01 20:05:00|37282|37225|37194|37150|37295|37270|37194|37150|37843
1751400600000|2025-07-01 20:10:00|37200|37151|37360|37267|37400|37366|37194|37150|23385
1751400900000|2025-07-01 20:15:00|37356|37280|37410|37326|37451|37397|37356|37280|5032
1751401200000|2025-07-01 20:20:00|37400|37350|37525|37440|37640|37553|37360|37330|18773
1751401500000|2025-07-01 20:25:00|37519|37442|37500|37440|37519|37506|37460|37440|2701
1751401800000|2025-07-01 20:30:00|37510|37445|37584|37521|37584|37555|37510|37445|5658
1751402100000|2025-07-01 20:35:00|37583|37520|37750|37600|37750|37675|37559|37520|8128
1751402400000|2025-07-01 20:40:00|37742|37715|37679|37588|37750|37715|37639|37588|6486
1751402700000|2025-07-01 20:45:00|37600|37570|37666|37600|37680|37636|37594|37570|2939
1751403000000|2025-07-01 20:50:00|37665|37570|37680|37601|37680|37614|37665|37570|884
1751403300000|2025-07-01 20:55:00|37700|37650|37690|37640|37725|37675|37675|37640|4260
1751403600000|2025-07-01 21:00:00|37689|37600|37624|37586|37690|37600|37624|37570|2199
1751403900000|2025-07-01 21:05:00|37625|37570|37570|37500|37625|37580|37550|37500|2248
1751404200000|2025-07-01 21:10:00|37600|37525|37600|37543|37600|37543|37600|37525|486
1751404500000|2025-07-01 21:15:00|37598|37542|37600|37544|37600|37544|37598|37542|205
1751404800000|2025-07-01 21:20:00|37625|37600|37700|37635|37700|37635|37625|37544|1824
1751405100000|2025-07-01 21:25:00|37698|37612|37695|37611|37700|37612|37669|37610|612
1751405400000|2025-07-01 21:30:00|37700|37637|37685|37610|37700|37652|37664|37610|1500
1751405700000|2025-07-01 21:35:00|37674|37636|37685|37610|37685|37636|37659|37610|240
1751406000000|2025-07-01 21:40:00|37684|37668|37680|37601|37685|37668|37665|37601|1062
1751406300000|2025-07-01 21:45:00|37679|37620|37670|37601|37679|37620|37660|37601|166
1751406600000|2025-07-01 21:50:00|37650|37605|37660|37565|37670|37621|37600|37560|2312
1751406900000|2025-07-01 21:55:00|37644|37560|37660|37600|37660|37611|37635|37560|687
1751407200000|2025-07-01 22:00:00|37670|37632|37680|37600|37680|37678|37670|37600|1041
1751407500000|2025-07-01 22:05:00|37700|37646|37698|37600|37700|37681|37680|37600|1039
1751407800000|2025-07-01 22:10:00|37697|37656|37680|37639|37698|37656|37678|37600|638
1751408100000|2025-07-01 22:15:00|37690|37651|37690|37651|37690|37678|37690|37651|276
1751408400000|2025-07-01 22:20:00|37688|37640|37680|37640|37700|37670|37680|37640|543
1751408700000|2025-07-01 22:25:00|37700|37641|37700|37640|37700|37641|37688|37640|1112
1751409000000|2025-07-01 22:30:00|37695|37600|37700|37630|37700|37675|37695|37600|1345
1751409300000|2025-07-01 22:35:00|37699|37640|37700|37641|37700|37652|37695|37640|616
1751409600000|2025-07-01 22:40:00|37693|37640|37700|37640|37700|37641|37693|37640|554
1751409900000|2025-07-01 22:45:00|37698|37642|37700|37642|37700|37642|37698|37642|834
1751410200000|2025-07-01 22:50:00|37673|37680|37700|37665|37700|37680|37670|37642|1539
1751410500000|2025-07-01 22:55:00|37696|37680|37694|37675|37696|37680|37685|37665|2070
1751410800000|2025-07-01 23:00:00|37696|37676|37695|37675|37696|37676|37694|37675|1265
1751411100000|2025-07-01 23:05:00|37689|37665|37748|37700|37750|37710|37688|37665|3970
1751411400000|2025-07-01 23:10:00|37746|37690|37698|37650|37746|37700|37698|37650|1938
1751411700000|2025-07-01 23:15:00|37685|37652|37680|37652|37689|37652|37680|37652|610
1751412000000|2025-07-01 23:20:00|37700|37650|37652|37600|37700|37672|37652|37600|5974
1751412300000|2025-07-01 23:25:00|37698|37628|37698|37600|37700|37628|37698|37600|501
1751412600000|2025-07-01 23:30:00|37699|37605|37698|37602|37700|37605|37698|37600|288
1751412900000|2025-07-01 23:35:00|37691|37600|37600|37540|37698|37618|37561|37540|5843
1751413200000|2025-07-01 23:40:00|37598|37500|37600|37502|37600|37550|37530|37500|3316
1751413500000|2025-07-01 23:45:00|37598|37500|37600|37542|37600|37580|37575|37500|1684
1751413800000|2025-07-01 23:50:00|37601|37560|37650|37603|37650|37605|37601|37560|8175
1751414100000|2025-07-01 23:55:00|37602|37600|37746|37700|37746|37700|37602|37575|4552
1751443200000|2025-07-02 08:00:00|38475|37905|38444|38351|38475|38385|38235|37905|20561
1751443500000|2025-07-02 08:05:00|38472|38385|38396|38300|38472|38410|38389|38219|5720
1751443800000|2025-07-02 08:10:00|38415||38396||38415||38394||3304
1751444100000|2025-07-02 08:15:00|38395|38351|38400|38300|38400|38367|38388|38300|6018
1751444400000|2025-07-02 08:20:00|38415|38305|38463|38424|38472|38441|38415|38300|3846
1751444700000|2025-07-02 08:25:00|38472|38426|38472|38443|38472|38443|38448|38400|3642
1751445000000|2025-07-02 08:30:00|38500|38420|38526|38420|38526|38502|38491|38400|8859
1751445300000|2025-07-02 08:35:00|38531|38438|38536|38502|38536|38514|38526|38424|3362
1751445600000|2025-07-02 08:40:00|38550|38513|38540|38502|38589|38540|38539|38460|3298
1751445900000|2025-07-02 08:45:00|38539|38510|38518|38459|38550|38529|38490|38408|2845
1751446200000|2025-07-02 08:50:00|38500|38438|38514|38484|38540|38484|38490|38420|1661
1751446500000|2025-07-02 08:55:00|38500|38451|38548|38500|38548|38501|38500|38451|2567
1751446800000|2025-07-02 09:00:00|38549|38501|38520|38458|38570|38509|38500|38424|4218
1751447100000|2025-07-02 09:05:00|38500|38470|38520|38420|38548|38470|38460|38419|2849
1751447400000|2025-07-02 09:10:00|38500|38425|38500|38450|38500|38460|38500|38414|1364
1751447700000|2025-07-02 09:15:00|38499|38466|38500|38433|38500|38466|38495|38433|999
1751448000000|2025-07-02 09:20:00|38495|38434|38490|38433|38500|38437|38490|38433|1147
1751448300000|2025-07-02 09:25:00|38482|38407|38450|38418|38500|38432|38445|38400|2131
1751448600000|2025-07-02 09:30:00|38480|38420|38480|38457|38500|38480|38480|38409|2361
1751448900000|2025-07-02 09:35:00|38478|38450|38479|38409|38480|38450|38455|38400|1874
1751449200000|2025-07-02 09:40:00|38480|38418|38540|38485|38548|38491|38480|38408|1827
1751449500000|2025-07-02 09:45:00|38530|38486|38530|38489|38548|38497|38500|38485|765
1751449800000|2025-07-02 09:50:00|38524|38497|38499|38450|38524|38500|38499|38450|1473
1751450100000|2025-07-02 09:55:00|38498|38453|38499|38441|38499|38458|38471|38418|3740
1751450400000|2025-07-02 10:00:00|38520|38460|38500|38441|38520|38460|38500|38430|288
1751450700000|2025-07-02 10:05:00|38520|38455|38520|38452|38520|38456|38478|38420|1025
1751451000000|2025-07-02 10:10:00|38492|38450|38501|38446|38520|38465|38492|38446|1277
1751451300000|2025-07-02 10:15:00|38519|38465|38500|38454|38519|38465|38500|38454|293
1751451600000|2025-07-02 10:20:00|38477|38459|38500|38446|38500|38460|38477|38428|440
1751451900000|2025-07-02 10:25:00||38425||38426||38442||38425|1170
1751452200000|2025-07-02 10:30:00|38490|38425|38500|38425|38500|38446|38477|38425|471
1751452500000|2025-07-02 10:35:00|38490|38434|38490|38449|38490|38461|38490|38434|807
1751452800000|2025-07-02 10:40:00|38475|38460|38475|38457|38475|38460|38474|38435|1462
1751453100000|2025-07-02 10:45:00|38472|38446|38460|38408|38475|38448|38441|38400|2168
1751453400000|2025-07-02 10:50:00|38440|38409|38405|38371|38450|38411|38400|38320|3298
1751453700000|2025-07-02 10:55:00|38440|38376|38480|38400|38480|38400|38440|38376|1850
1751454000000|2025-07-02 11:00:00|38500|38404|38370|38310|38500|38450|38310|38300|13321
1751454300000|2025-07-02 11:05:00|38348|38329|38377|38371|38425|38391|38348|38310|4673
1751454600000|2025-07-02 11:10:00|38390|38372|38400|38337|38400|38379|38370|38310|4582
1751454900000|2025-07-02 11:15:00|38370|38340|38400|38365|38400|38365|38366|38340|6305
1751455200000|2025-07-02 11:20:00|38398|38373|38382|38373|38400|38373|38372|38373|1490
1751455500000|2025-07-02 11:25:00|38372|38356|38365|38354|38372|38356|38365|38333|2071
1751455800000|2025-07-02 11:30:00|38360|38333|38323|38300|38372|38356|38315|38300|7698
1751456100000|2025-07-02 11:35:00|38319|38302|38290|38229|38325|38311|38260|38209|4346
1751456400000|2025-07-02 11:40:00|38260|38227|38276|38270|38300|38270|38249|38209|7138
1751456700000|2025-07-02 11:45:00|38290|38271|38263|38212|38300|38272|38255|38209|8464
1751457000000|2025-07-02 11:50:00|38265|38213|38300|38228|38350|38300|38265|38209|5851
1751457300000|2025-07-02 11:55:00|38317|38231|38310|38260|38319|38299|38284|38229|2405
1751457600000|2025-07-02 12:00:00|38300|38280|38360|38316|38360|38344|38300|38280|4507
1751457900000|2025-07-02 12:05:00|38375|38340|38370|38343|38398|38375|38360|38340|4707
1751458200000|2025-07-02 12:10:00|38339|38328|38363|38337|38370|38337|38339|38328|1669
1751458500000|2025-07-02 12:15:00|38345|38328|38199|38140|38363|38328|38167|38140|7806
1751458800000|2025-07-02 12:20:00|38188|38144|38160|38088|38260|38187|38120|38088|6344
1751459100000|2025-07-02 12:25:00|38147|38089|38143|38100|38160|38108|38030|38001|9757
1751459400000|2025-07-02 12:30:00|38125|38102|38080|38060|38125|38115|38071|38060|7235
1751459700000|2025-07-02 12:35:00|38100|38063|38100|38060|38100|38079|38080|38060|2508
1751460000000|2025-07-02 12:40:00|38099|38068|38050|38002|38100|38068|38027|38000|6844
1751460300000|2025-07-02 12:45:00|38043|38000|38125|38075|38125|38095|38040|38000|5367
1751460600000|2025-07-02 12:50:00|38115|38054|38125|38109|38125|38114|38099|38040|3647
1751460900000|2025-07-02 12:55:00|38124|38101|38174|38139|38174|38139|38122|38100|3609
1751461200000|2025-07-02 13:00:00|38171|38128|38313|38273|38313|38278|38143|38100|6722
1751461500000|2025-07-02 13:05:00|38360|38275|38353|38300|38360|38352|38285|38219|7971
1751461800000|2025-07-02 13:10:00|38357|38311|38345|38319|38396|38358|38330|38310|6685
1751462100000|2025-07-02 13:15:00|38325|38320|38274|38238|38350|38320|38248|38222|6726
1751462400000|2025-07-02 13:20:00|38266|38241|38300|38250|38350|38322|38266|38238|6208
1751462700000|2025-07-02 13:25:00|38302|38267|38365|38285|38400|38379|38302|38238|13660
1751463000000|2025-07-02 13:30:00|38327|38261|38200|38160|38385|38364|38060|38035|105739
1751463300000|2025-07-02 13:35:00|38181|38152|38188|38161|38305|38293|38067|38039|90837
1751463600000|2025-07-02 13:40:00|38182|38168|38183|38158|38250|38226|38100|38091|45253
1751463900000|2025-07-02 13:45:00|38184|38170|38415|38376|38421|38408|38183|38170|154461
1751464200000|2025-07-02 13:50:00|38410|38365|38298|38272|38431|38422|38175|38170|60857
1751464500000|2025-07-02 13:55:00|38290|38259|38344|38315|38395|38370|38200|38186|33759
1751464800000|2025-07-02 14:00:00|38334|38324|38420|38384|38438|38426|38280|38271|44521
1751465100000|2025-07-02 14:05:00|38401|38380|38409|38396|38477|38473|38330|38312|57367
1751465400000|2025-07-02 14:10:00|38420|38400|38485|38458|38485|38476|38339|38320|31025
1751465700000|2025-07-02 14:15:00|38459|38452|38441|38415|38485|38459|38372|38352|31594
1751466000000|2025-07-02 14:20:00|38432|38408|38480|38454|38480|38466|38352|38346|44554
1751466300000|2025-07-02 14:25:00|38484|38455|38501|38483|38640|38616|38462|38436|85150
1751466600000|2025-07-02 14:30:00|38508|38472|38291|38261|38523|38501|38260|38224|38721
1751466900000|2025-07-02 14:35:00|38296|38269|38348|38305|38360|38349|38263|38250|32860
1751467200000|2025-07-02 14:40:00|38347|38304|38147|38123|38358|38335|38119|38105|46903
1751467500000|2025-07-02 14:45:00|38154|38122|38100|38088|38215|38194|38000|37986|57115
1751467800000|2025-07-02 14:50:00|38099|38073|38184|38155|38184|38160|38086|38040|33433
1751468100000|2025-07-02 14:55:00|38175|38148|38200|38168|38240|38219|38150|38125|25051
1751468400000|2025-07-02 15:00:00|38204|38177|38257|38233|38273|38257|38178|38175|32188
1751468700000|2025-07-02 15:05:00|38258|38244|38224|38200|38262|38248|38183|38175|18480
1751469000000|2025-07-02 15:10:00|38223|38207|38470|38449|38501|38490|38223|38207|66210
1751469300000|2025-07-02 15:15:00|38463|38447|38550|38525|38556|38548|38382|38359|34141
1751469600000|2025-07-02 15:20:00|38556|38530|38662|38648|38710|38692|38498|38476|53044
1751469900000|2025-07-02 15:25:00|38661|38633|38412|38378|38669|38661|38391|38365|42456
1751470200000|2025-07-02 15:30:00|38409|38379|38431|38412|38466|38450|38370|38357|27216
1751470500000|2025-07-02 15:35:00|38435|38413|38551|38525|38584|38563|38432|38400|37669
1751470800000|2025-07-02 15:40:00|38548|38518|38548|38521|38554|38522|38490|38464|21899
1751471100000|2025-07-02 15:45:00|38547|38519|38442|38407|38640|38624|38426|38407|25627
1751471400000|2025-07-02 15:50:00|38444|38434|38565|38549|38566|38553|38433|38416|14186
1751471700000|2025-07-02 15:55:00|38571|38550|38655|38635|38720|38705|38571|38550|51475
1751472000000|2025-07-02 16:00:00|38660|38632|38611|38577|38670|38660|38565|38550|34233
1751472300000|2025-07-02 16:05:00|38614|38583|38941|38905|38941|38920|38605|38577|73723
1751472600000|2025-07-02 16:10:00|38938|38904|38966|38956|38966|38956|38811|38791|50037
1751472900000|2025-07-02 16:15:00|38954|38951|38990|38939|39002|38993|38908|38885|66288
1751473200000|2025-07-02 16:20:00|38988|38952|38900|38888|39050|39028|38871|38850|46024
1751473500000|2025-07-02 16:25:00|38891|38885|38821|38790|38900|38885|38799|38780|44407
1751473800000|2025-07-02 16:30:00|38823|38797|38880|38858|38883|38860|38820|38780|21860
1751474100000|2025-07-02 16:35:00|38884|38867|39100|39071|39100|39078|38856|38850|36236
1751474400000|2025-07-02 16:40:00|39102|39089|39190|39169|39198|39191|39085|39066|68337
1751474700000|2025-07-02 16:45:00|39196|39176|39398|39370|39431|39416|39174|39167|104714
1751475000000|2025-07-02 16:50:00|39388|39379|39280|39253|39399|39379|39239|39207|44877
1751475300000|2025-07-02 16:55:00|39253|39250|39408|39379|39438|39429|39240|39218|64960
1751475600000|2025-07-02 17:00:00|39424|39387|39605|39577|39647|39629|39420|39387|131417
1751475900000|2025-07-02 17:05:00|39600|39576|39676|39651|39749|39735|39600|39576|105701
1751476200000|2025-07-02 17:10:00|39679|39645|39721|39714|39810|39795|39602|39601|84634
1751476500000|2025-07-02 17:15:00|39726|39703|39480|39440|39739|39718|39419|39402|63934
1751476800000|2025-07-02 17:20:00|39467|39433|39595|39561|39667|39643|39445|39432|62731
1751477100000|2025-07-02 17:25:00|39576|39556|39700|39655|39755|39745|39450|39430|82069
1751477400000|2025-07-02 17:30:00|39693|39662|39690|39661|39729|39718|39603|39578|45015
1751477700000|2025-07-02 17:35:00|39691|39666|39534|39502|39692|39666|39502|39472|65277
1751478000000|2025-07-02 17:40:00|39537|39514|39643|39607|39699|39680|39447|39433|54462
1751478300000|2025-07-02 17:45:00|39630|39604|39642|39610|39659|39647|39567|39539|43175
1751478600000|2025-07-02 17:50:00|39644|39618|39836|39803|39840|39824|39644|39618|101637
1751478900000|2025-07-02 17:55:00|39829|39802|39831|39802|39840|39830|39725|39714|46944
1751479200000|2025-07-02 18:00:00|39828|39814|39941|39906|39992|39977|39828|39802|89195
1751479500000|2025-07-02 18:05:00|39918|39905|39890|39875|39925|39905|39846|39823|34967
1751479800000|2025-07-02 18:10:00|39905|39884|39881|39850|39920|39901|39809|39800|43012
1751480100000|2025-07-02 18:15:00|39884|39861|40005|39993|40038|40016|39863|39825|108298
1751480400000|2025-07-02 18:20:00|40000|39982|40210|40183|40276|40254|39947|39936|123966
1751480700000|2025-07-02 18:25:00|40184|40182|40278|40260|40311|40297|40151|40122|111671
1751481000000|2025-07-02 18:30:00|40276|40263|40319|40300|40346|40335|40232|40202|106658
1751481300000|2025-07-02 18:35:00|40325|40308|40381|40361|40385|40361|40280|40271|73669
1751481600000|2025-07-02 18:40:00|40378|40365|40498|40456|40500|40481|40352|40340|115255
1751481900000|2025-07-02 18:45:00|40481|40465|40509|40484|40530|40517|40375|40370|112972
1751482200000|2025-07-02 18:50:00|40517|40485|40482|40457|40530|40510|40370|40357|86147
1751482500000|2025-07-02 18:55:00|40491|40462|40436|40402|40500|40483|40411|40400|61405
1751482800000|2025-07-02 19:00:00|40429|40400|40193|40170|40429|40400|40156|40145|87726
1751483100000|2025-07-02 19:05:00|40196|40186|40159|40142|40215|40196|40036|40031|84269
1751483400000|2025-07-02 19:10:00|40161|40144|40152|40120|40328|40305|40141|40120|69410
1751483700000|2025-07-02 19:15:00|40153|40132|40232|40205|40292|40261|40060|40053|87951
1751484000000|2025-07-02 19:20:00|40239|40202|40328|40305|40328|40312|40198|40182|69624
1751484300000|2025-07-02 19:25:00|40330|40320|40387|40371|40427|40419|40292|40276|68382
1751484600000|2025-07-02 19:30:00|40364|40360|40188|40156|40376|40360|40132|40111|76374
1751484900000|2025-07-02 19:35:00|40187|40155|40125|40110|40230|40211|40100|40083|64131
1751485200000|2025-07-02 19:40:00|40124|40111|40134|40106|40215|40201|40076|40060|55676
1751485500000|2025-07-02 19:45:00|40125|40098|39995|39981|40125|40098|39980|39970|95274
1751485800000|2025-07-02 19:50:00|40000|39977|40229|40216|40246|40243|40000|39976|190934
1751486100000|2025-07-02 19:55:00|40225|40208|40229|40209|40262|40259|40129|40114|482067
1751486400000|2025-07-02 20:00:00|40225|40201|40240|40165|40280|40250|40159|40120|1856142
1751486700000|2025-07-02 20:05:00|40238|40155|40190|40159|40245|40225|40190|40130|4807
1751487000000|2025-07-02 20:10:00|40225|40168|40227|40168|40245|40207|40213|40168|4885
1751487300000|2025-07-02 20:15:00|40210|40169|40165|40120|40219|40169|40151|40120|5212
1751487600000|2025-07-02 20:20:00|40175|40132|40100|40040|40175|40132|40080|40021|4897
1751487900000|2025-07-02 20:25:00|40110|40052|40168|40024|40180|40101|40077|40021|3400
1751488200000|2025-07-02 20:30:00|40160|40021|40180|40098|40180|40134|40140|40021|1343
1751488500000|2025-07-02 20:35:00|40150|40040|40120|40040|40150|40040|40120|40018|2972
1751488800000|2025-07-02 20:40:00|40102|40100|40180|40100|40180|40100|40102|40100|1811
1751489100000|2025-07-02 20:45:00|40179|40106|40160|40040|40180|40111|40100|40040|2670
1751489400000|2025-07-02 20:50:00|40159|40060|40100|40060|40160|40061|40100|40060|730
1751489700000|2025-07-02 20:55:00|40098|40044|40098|40044|40100|40044|40098|40044|784
1751490000000|2025-07-02 21:00:00|40099|40040|40098|40020|40100|40044|40080|40018|1880
1751490300000|2025-07-02 21:05:00|40084|40018|40098|40020|40098|40021|40084|40018|549
1751490600000|2025-07-02 21:10:00|40050|40022|40050|40022|40050|40022|40050|40022|921
1751490900000|2025-07-02 21:15:00|40060|40050|40098|40027|40098|40050|40060|40020|1290
1751491200000|2025-07-02 21:20:00|40057|40050|40000|39931|40057|40050|39990|39900|5261
1751491500000|2025-07-02 21:25:00|39980|39920|40000|39920|40000|39999|39980|39920|1188
1751491800000|2025-07-02 21:30:00|39990|39933|40000|39950|40000|39960|39990|39933|401
1751492100000|2025-07-02 21:35:00|39978|39956|40000|39933|40000|39994|39978|39933|1303
1751492400000|2025-07-02 21:40:00|39980|39955|39978|39950|39980|39965|39940|39920|2221
1751492700000|2025-07-02 21:45:00|39980|39920|39965|39940|39980|39941|39965|39920|497
1751493000000|2025-07-02 21:50:00|40000|39933|40100|40000|40100|40017|40000|39933|2504
1751493300000|2025-07-02 21:55:00|40097|40001|40100|40020|40100|40020|40097|40000|263
1751493600000|2025-07-02 22:00:00|40099|40021|40099|40025|40099|40033|40099|40021|1212
1751493900000|2025-07-02 22:05:00|40085|40022|40020|39962|40088|40022|40020|39962|1811
1751494200000|2025-07-02 22:10:00|40075|40020|40050|40000|40075|40020|40050|39962|1246
1751494500000|2025-07-02 22:15:00||40014||40000||40014||40000|355
1751494800000|2025-07-02 22:20:00|40046|40050|40082|40000|40088|40075|40046|40000|1751
1751495100000|2025-07-02 22:25:00|40060|40043|40088|40060|40088|40060|40060|40000|1046
1751495400000|2025-07-02 22:30:00|40073|40050|40088|40055|40088|40056|40073|40050|569
1751495700000|2025-07-02 22:35:00|40087|40051|40088|40050|40088|40051|40087|40050|374
1751496000000|2025-07-02 22:40:00|40086||40087||40088||40073||429
1751496300000|2025-07-02 22:45:00|40088||40088||40088||40075||425
1751496600000|2025-07-02 22:50:00|40100|40068|40100|40050|40100|40068|40088|40050|548
1751496900000|2025-07-02 22:55:00|40090||40090||40090||40090||152
1751497200000|2025-07-02 23:00:00|40080||40080||40080||40080||238
1751497500000|2025-07-02 23:05:00|||||||||232
1751497800000|2025-07-02 23:10:00|||||||||176
1751498100000|2025-07-02 23:15:00|40100||40098||40100||40098||498
1751498400000|2025-07-02 23:20:00|40066|40000|40086|40000|40098|40032|40066|40000|1995
1751498700000|2025-07-02 23:25:00|40083|40005|40043|40000|40085|40005|40043|40000|545
1751499000000|2025-07-02 23:30:00|40060|40005|40060|40000|40060|40016|40030|40000|395
1751499300000|2025-07-02 23:35:00|40037||40046||40050||40035||502
1751499600000|2025-07-02 23:40:00|40050|39927|40035|39930|40050|40000|40011|39927|1655
1751499900000|2025-07-02 23:45:00|40000|39928|40085|39998|40086|40020|39998|39928|4379
1751500200000|2025-07-02 23:50:00|40049|39927|40000|39965|40075|39999|40000|39927|841
1751500500000|2025-07-02 23:55:00|40050|39990|39959|39932|40060|39990|39940|39927|1207
1751529600000|2025-07-03 08:00:00|40240|39860|40235|40170|40240|40170|40172|39860|3983
1751529900000|2025-07-03 08:05:00|40400|40206|40399|40255|40400|40353|40300|40170|4380
1751530200000|2025-07-03 08:10:00|40392|40370|40397|40342|40400|40370|40357|40210|2878
1751530500000|2025-07-03 08:15:00|40388|40348|40400|40344|40400|40377|40360|40210|4474
1751530800000|2025-07-03 08:20:00||40350||40350||40368||40210|1248
1751531100000|2025-07-03 08:25:00||40365||40269||40372||40210|2251
1751531400000|2025-07-03 08:30:00|40394|40327|40398|40361|40400|40370|40380|40270|1367
1751531700000|2025-07-03 08:35:00|40378|40342|40450|40369|40450|40380|40378|40320|2717
1751532000000|2025-07-03 08:40:00|40440|40370|40450|40403|40450|40410|40420|40368|1427
1751532300000|2025-07-03 08:45:00|40440|40400|40440|40377|40450|40400|40410|40368|1237
1751532600000|2025-07-03 08:50:00|40420|40368|40420|40369|40440|40374|40400|40300|656
1751532900000|2025-07-03 08:55:00|40440|40370|40400|40326|40440|40370|40378|40280|2226
1751533200000|2025-07-03 09:00:00|40440|40327|40400|40329|40440|40331|40350|40305|1878
1751533500000|2025-07-03 09:05:00|40445|40323|40440|40374|40445|40374|40400|40323|1091
1751533800000|2025-07-03 09:10:00|40449|40376|40480|40416|40500|40422|40430|40376|2156
1751534100000|2025-07-03 09:15:00|40500|40424|40530|40494|40530|40511|40500|40424|4754
1751534400000|2025-07-03 09:20:00|40548|40501|40600|40550|40600|40552|40520|40450|5580
1751534700000|2025-07-03 09:25:00|40598|40558|40679|40600|40679|40600|40590|40550|7584
1751535000000|2025-07-03 09:30:00|40650|40601|40600|40577|40679|40614|40600|40550|4325
1751535300000|2025-07-03 09:35:00|40640|40554|40640|40560|40640|40564|40550|40500|2059
1751535600000|2025-07-03 09:40:00|40642|40561|40750|40720|40750|40720|40640|40560|9412
1751535900000|2025-07-03 09:45:00|40749|40731|40734|40673|40899|40870|40720|40640|18512
1751536200000|2025-07-03 09:50:00|40718|40689|40720|40681|40760|40701|40695|40600|2558
1751536500000|2025-07-03 09:55:00|40710|40670|40730|40680|40730|40680|40649|40560|2084
1751536800000|2025-07-03 10:00:00|40706|40694|40700|40673|40730|40694|40690|40600|4785
1751537100000|2025-07-03 10:05:00|40710|40675|40671|40620|40710|40690|40671|40600|3212
1751537400000|2025-07-03 10:10:00|40709|40623|40702|40675|40729|40701|40702|40623|1606
1751537700000|2025-07-03 10:15:00|40675|40673|40680|40613|40745|40673|40659|40560|5538
1751538000000|2025-07-03 10:20:00|40647|40608|40669|40601|40689|40637|40610|40520|2402
1751538300000|2025-07-03 10:25:00|40618|40600|40670|40617|40690|40632|40607|40520|2126
1751538600000|2025-07-03 10:30:00|40690|40566|40640|40591|40690|40605|40617|40566|1357
1751538900000|2025-07-03 10:35:00|40650|40574|40600|40570|40650|40592|40578|40520|2089
1751539200000|2025-07-03 10:40:00|40650|40564|40630|40555|40677|40601|40586|40500|5515
1751539500000|2025-07-03 10:45:00|40623|40551|40600|40519|40623|40562|40589|40500|1039
1751539800000|2025-07-03 10:50:00|40560|40500|40632|40542|40640|40568|40549|40500|2382
1751540100000|2025-07-03 10:55:00|40640|40544|40596|40500|40640|40564|40565|40500|1761
1751540400000|2025-07-03 11:00:00|40580|40511|40460|40424|40582|40511|40458|40400|12132
1751540700000|2025-07-03 11:05:00|40440|40426|40369|40328|40440|40426|40362|40300|8716
1751541000000|2025-07-03 11:10:00|40368|40300|40329|40300|40400|40351|40309|40300|4739
1751541300000|2025-07-03 11:15:00|40343|40306|40350|40313|40380|40313|40274|40201|5929
1751541600000|2025-07-03 11:20:00|40378|40323|40383|40340|40400|40377|40350|40323|4042
1751541900000|2025-07-03 11:25:00|40380|40341|40333|40305|40395|40341|40325|40300|2062
1751542200000|2025-07-03 11:30:00|40324|40300|40236|40200|40333|40300|40218|40200|6168
1751542500000|2025-07-03 11:35:00|40240|40213|40209|40172|40280|40221|40201|40159|3887
1751542800000|2025-07-03 11:40:00|40197|40171|40280|40236|40300|40281|40197|40171|3099
1751543100000|2025-07-03 11:45:00|40270|40230|40276|40200|40280|40237|40220|40160|2544
1751543400000|2025-07-03 11:50:00|40274|40205|40299|40242|40300|40269|40237|40200|1893
1751543700000|2025-07-03 11:55:00|40290|40243|40298|40228|40299|40250|40247|40160|3028
1751544000000|2025-07-03 12:00:00|40271|40200|40228|40215|40290|40248|40198|40150|4277
1751544300000|2025-07-03 12:05:00|40258|40197|40256|40226|40290|40252|40235|40178|4445
1751544600000|2025-07-03 12:10:00|40252|40224|40211|40151|40256|40224|40179|40150|4512
1751544900000|2025-07-03 12:15:00|40182|40150|40220|40178|40220|40190|40150|40103|4228
1751545200000|2025-07-03 12:20:00|40219|40210|40200|40190|40256|40217|40200|40178|3005
1751545500000|2025-07-03 12:25:00|40207|40191|40207|40178|40207|40194|40198|40178|3258
1751545800000|2025-07-03 12:30:00|40256|40190|40190|40167|40328|40297|40190|40150|15303
1751546100000|2025-07-03 12:35:00|40200|40174|39932|39911|40250|40221|39911|39853|25800
1751546400000|2025-07-03 12:40:00|39949|39910|39888|39842|40000|39935|39818|39800|20688
1751546700000|2025-07-03 12:45:00|39884|39860|39754|39705|39884|39861|39720|39700|18192
1751547000000|2025-07-03 12:50:00|39755|39700|39923|39877|39949|39901|39720|39700|13754
1751547300000|2025-07-03 12:55:00|39932|39900|39999|39972|40046|40006|39931|39888|14409
1751547600000|2025-07-03 13:00:00|40007|39975|40100|40069|40193|40151|39998|39975|8872
1751547900000|2025-07-03 13:05:00|40095|40065|40127|40074|40165|40139|40094|40020|8214
1751548200000|2025-07-03 13:10:00|40155|40089|40070|40020|40165|40133|40067|40020|6441
1751548500000|2025-07-03 13:15:00|40057|40035|40049|40020|40087|40079|40041|40020|6940
1751548800000|2025-07-03 13:20:00|40042|40022|40085|39971|40085|40022|39950|39900|6245
1751549100000|2025-07-03 13:25:00|40022|39992|40097|40082|40097|40082|40021|39992|9322
1751549400000|2025-07-03 13:30:00|40101|40020|40882|40829|40924|40909|40040|40020|306337
1751549700000|2025-07-03 13:35:00|40890|40838|40652|40609|40891|40855|40558|40534|134065
1751550000000|2025-07-03 13:40:00|40632|40600|40645|40616|40760|40735|40440|40425|83224
1751550300000|2025-07-03 13:45:00|40652|40605|40890|40871|40890|40871|40535|40500|112579
1751550600000|2025-07-03 13:50:00|40891|40872|40953|40921|41088|41069|40850|40824|239708
1751550900000|2025-07-03 13:55:00|40954|40934|41280|41250|41334|41324|40954|40928|195827
1751551200000|2025-07-03 14:00:00|41290|41257|41327|41300|41465|41440|41244|41220|227845
1751551500000|2025-07-03 14:05:00|41343|41301|41035|41004|41344|41327|41010|41002|110476
1751551800000|2025-07-03 14:10:00|41037|41005|40978|40952|41042|41032|40864|40845|143850
1751552100000|2025-07-03 14:15:00|40979|40957|40980|40945|41056|41030|40773|40754|94091
1751552400000|2025-07-03 14:20:00|40981|40946|41053|41022|41163|41142|40901|40888|104906
1751552700000|2025-07-03 14:25:00|41035|41017|41080|41040|41166|41146|40988|40973|41622
1751553000000|2025-07-03 14:30:00|41079|41048|40850|40837|41079|41050|40800|40796|41346
1751553300000|2025-07-03 14:35:00|40837|40830|40865|40839|40930|40912|40807|40776|39112
1751553600000|2025-07-03 14:40:00|40880|40865|40918|40889|40969|40957|40873|40837|35578
1751553900000|2025-07-03 14:45:00|40917|40887|40669|40622|40924|40920|40617|40602|68498
1751554200000|2025-07-03 14:50:00|40668|40639|40798|40771|40798|40788|40601|40588|51877
1751554500000|2025-07-03 14:55:00|40799|40763|40860|40816|40881|40880|40681|40652|47962
1751554800000|2025-07-03 15:00:00|40850|40849|40596|40561|40855|40849|40525|40500|45376
1751555100000|2025-07-03 15:05:00|40595|40560|40666|40648|40666|40659|40564|40531|29742
1751555400000|2025-07-03 15:10:00|40647|40646|40817|40789|40840|40831|40632|40612|51418
1751555700000|2025-07-03 15:15:00|40800|40799|40738|40707|40824|40820|40668|40657|36521
1751556000000|2025-07-03 15:20:00|40729|40706|40708|40676|40738|40714|40503|40480|46204
1751556300000|2025-07-03 15:25:00|40707|40677|40764|40740|40767|40754|40677|40652|38684
1751556600000|2025-07-03 15:30:00|40756|40741|40707|40670|40880|40858|40707|40670|58697
1751556900000|2025-07-03 15:35:00|40706|40661|40774|40749|40811|40792|40596|40578|46837
1751557200000|2025-07-03 15:40:00|40791|40773|40665|40637|40841|40835|40634|40615|39855
1751557500000|2025-07-03 15:45:00|40668|40640|40570|40544|40669|40640|40507|40487|32768
1751557800000|2025-07-03 15:50:00|40577|40575|40550|40527|40580|40575|40445|40427|46867
1751558100000|2025-07-03 15:55:00|40557|40529|40560|40538|40600|40581|40514|40500|24350
1751558400000|2025-07-03 16:00:00|40554|40527|40363|40341|40646|40616|40358|40340|55077
1751558700000|2025-07-03 16:05:00|40362|40340|40487|40456|40550|40517|40341|40314|37379
1751559000000|2025-07-03 16:10:00|40486|40450|40548|40521|40582|40560|40444|40425|57024
1751559300000|2025-07-03 16:15:00|40541|40520|40263|40237|40551|40520|40210|40190|60250
1751559600000|2025-07-03 16:20:00|40257|40231|40254|40234|40352|40335|40181|40156|53980
1751559900000|2025-07-03 16:25:00|40262|40235|40255|40238|40324|40310|40216|40202|33410
1751560200000|2025-07-03 16:30:00|40259|40239|40217|40200|40300|40278|40168|40156|27771
1751560500000|2025-07-03 16:35:00|40228|40203|40290|40256|40300|40271|40154|40132|33983
1751560800000|2025-07-03 16:40:00|40289|40257|40274|40265|40365|40346|40246|40217|51424
1751561100000|2025-07-03 16:45:00|40285|40269|40310|40305|40338|40330|40247|40217|63931
1751561400000|2025-07-03 16:50:00|40309|40300|40273|40241|40399|40374|40197|40171|92038
1751561700000|2025-07-03 16:55:00|40274|40243|40410|40388|40441|40420|40240|40216|127039
1751562000000|2025-07-03 17:00:00|40409|40351|40409|40350|40409|40351|40409|40350|456782
1751875200000|2025-07-07 08:00:00|40420|40400|40351|40280|40564|40511|40318|40180|8976
1751875500000|2025-07-07 08:05:00|40350|40289|40284|40221|40350|40304|40275|40220|3350
1751875800000|2025-07-07 08:10:00|40275|40220|40270|40204|40300|40232|40197|40130|3413
1751876100000|2025-07-07 08:15:00|40273|40226|40303|40252|40500|40323|40232|40204|3069
1751876400000|2025-07-07 08:20:00|40317|40255|40317|40252|40317|40266|40279|40228|1779
1751876700000|2025-07-07 08:25:00|40315|40232|40280|40228|40317|40280|40280|40228|681
1751877000000|2025-07-07 08:30:00|40270|40221|40218|40171|40280|40242|40190|40160|2781
1751877300000|2025-07-07 08:35:00|40225|40183|40240|40200|40280|40205|40221|40171|639
1751877600000|2025-07-07 08:40:00|40246|40205|40250|40220|40299|40265|40246|40202|3287
1751877900000|2025-07-07 08:45:00|40257|40226|40262|40205|40299|40250|40230|40200|1742
1751878200000|2025-07-07 08:50:00|40260|40200|40250|40209|40260|40213|40247|40200|282
1751878500000|2025-07-07 08:55:00|40300|40222|40256|40217|40300|40244|40250|40207|2188
1751878800000|2025-07-07 09:00:00|40250|40200|40210|40185|40280|40220|40210|40180|4744
1751879100000|2025-07-07 09:05:00|40250|40181|40231|40180|40280|40196|40226|40180|2212
1751879400000|2025-07-07 09:10:00|40210|40175|40183|40150|40215|40175|40183|40150|2623
1751879700000|2025-07-07 09:15:00|40200|40151|40190|40151|40200|40151|40170|40151|2188
1751880000000|2025-07-07 09:20:00|40191|40150|40161|40120|40191|40150|40161|40120|767
1751880300000|2025-07-07 09:25:00|40167|40130|40185|40137|40210|40158|40167|40120|1045
1751880600000|2025-07-07 09:30:00|40182|40140|40193|40162|40210|40188|40162|40140|1190
1751880900000|2025-07-07 09:35:00|40200|40151|40200|40170|40231|40200|40190|40140|2067
1751881200000|2025-07-07 09:40:00|40198|40171|40193|40171|40198|40171|40193|40171|398
1751881500000|2025-07-07 09:45:00|40192|40170|40169|40130|40200|40170|40151|40106|2845
1751881800000|2025-07-07 09:50:00|40184|40131|40190|40140|40201|40140|40184|40131|121
1751882100000|2025-07-07 09:55:00|40199|40160|40235|40164|40250|40201|40199|40160|1401
1751882400000|2025-07-07 10:00:00|40223|40161|40173|40131|40223|40161|40154|40108|1489
1751882700000|2025-07-07 10:05:00|40172|40111|40196|40144|40200|40157|40169|40111|1249
1751883000000|2025-07-07 10:10:00|40195|40146|40233|40163|40233|40163|40175|40146|870
1751883300000|2025-07-07 10:15:00|40226|40160|40202|40151|40230|40160|40192|40144|266
1751883600000|2025-07-07 10:20:00|40211|40152|40183|40155|40226|40161|40177|40151|630
1751883900000|2025-07-07 10:25:00|40188|40152|40151|40114|40195|40160|40142|40101|1617
1751884200000|2025-07-07 10:30:00|40141|40101|40152|40101|40200|40113|40138|40101|885
1751884500000|2025-07-07 10:35:00|40153|40113|40164|40139|40200|40139|40140|40101|815
1751884800000|2025-07-07 10:40:00|40163|40132|40168|40135|40168|40135|40138|40113|854
1751885100000|2025-07-07 10:45:00|40164|40123|40163|40130|40168|40135|40143|40112|641
1751885400000|2025-07-07 10:50:00|40162|40118|40139|40118|40163|40118|40138|40118|2066
1751885700000|2025-07-07 10:55:00|40132|40100|40150|40100|40152|40112|40110|40100|908
1751886000000|2025-07-07 11:00:00|40130|40112|40118|40100|40168|40150|40114|40100|7520
1751886300000|2025-07-07 11:05:00|40117|40090|40070|40035|40119|40093|40061|40027|6462
1751886600000|2025-07-07 11:10:00|40069|40027|40038|40020|40076|40031|40038|40020|2847
1751886900000|2025-07-07 11:15:00|40039|40035|40043|40011|40050|40035|40018|40005|2635
1751887200000|2025-07-07 11:20:00|40041|40006|40068|40020|40080|40049|40033|40006|2248
1751887500000|2025-07-07 11:25:00|40062|40038|40070|40022|40080|40070|40049|40020|2923
1751887800000|2025-07-07 11:30:00|40080|40024|40071|40020|40080|40055|40045|40014|1784
1751888100000|2025-07-07 11:35:00|40046|40033|40043|40010|40080|40060|40029|40006|1771
1751888400000|2025-07-07 11:40:00|40047|40020|40070|40038|40080|40041|40025|40010|1123
1751888700000|2025-07-07 11:45:00|40061|40041|40070|40038|40070|40052|40050|40029|1246
1751889000000|2025-07-07 11:50:00|40059|40029|40068|40029|40070|40040|40051|40020|1525
1751889300000|2025-07-07 11:55:00|40054|40020|40114|40050|40120|40068|40054|40020|1375
1751889600000|2025-07-07 12:00:00|40089|40060|40134|40087|40145|40105|40089|40050|4955
1751889900000|2025-07-07 12:05:00|40135|40090|40091|40054|40138|40105|40091|40050|1627
1751890200000|2025-07-07 12:10:00|40084|40055|40079|40038|40086|40065|40050|40021|2007
1751890500000|2025-07-07 12:15:00|40062|40031|40063|40029|40071|40050|40046|40022|2147
1751890800000|2025-07-07 12:20:00|40052|40021|40022|40010|40072|40045|40022|40010|3996
1751891100000|2025-07-07 12:25:00|40049|40015|40057|40030|40065|40030|40025|40010|2373
1751891400000|2025-07-07 12:30:00|40080|40025|40050|40015|40080|40030|40016|40011|2655
1751891700000|2025-07-07 12:35:00|40044|40018|40067|40016|40074|40035|40037|40015|1410
1751892000000|2025-07-07 12:40:00|40056|40020|40004|40000|40070|40022|40004|40000|7501
1751892300000|2025-07-07 12:45:00|40003|39998|39971|39956|40055|40014|39971|39956|15606
1751892600000|2025-07-07 12:50:00|39976|39950|39952|39897|40000|39982|39907|39876|13972
1751892900000|2025-07-07 12:55:00|39899|39887|39976|39924|40000|39930|39893|39876|2723
1751893200000|2025-07-07 13:00:00|39975|39925|39920|39898|40000|39950|39899|39876|7704
1751893500000|2025-07-07 13:05:00|39917|39900|39899|39862|39949|39929|39881|39855|8685
1751893800000|2025-07-07 13:10:00|39897|39868|39882|39854|39899|39868|39846|39812|3370
1751894100000|2025-07-07 13:15:00|39876|39860|39826|39800|39882|39860|39826|39800|4433
1751894400000|2025-07-07 13:20:00|39829|39801|39790|39763|39860|39822|39790|39763|10882
1751894700000|2025-07-07 13:25:00|39800|39787|40300|40201|40377|40341|39800|39787|49517
1751895000000|2025-07-07 13:30:00|40332|40227|39761|39700|40450|40415|39630|39601|261765
1751895300000|2025-07-07 13:35:00|39769|39701|39979|39922|40083|40030|39629|39601|104378
1751895600000|2025-07-07 13:40:00|39972|39902|40100|40031|40196|40165|39922|39900|66113
1751895900000|2025-07-07 13:45:00|40095|40040|40359|40305|40378|40350|39901|39884|104616
1751896200000|2025-07-07 13:50:00|40349|40319|40456|40430|40565|40539|40300|40240|104008
1751896500000|2025-07-07 13:55:00|40455|40428|40353|40304|40473|40451|40312|40292|52772
1751896800000|2025-07-07 14:00:00|40351|40301|40212|40177|40369|40359|40147|40105|55188
1751897100000|2025-07-07 14:05:00|40220|40190|40139|40112|40233|40207|40031|40011|63731
1751897400000|2025-07-07 14:10:00|40150|40117|39994|39946|40220|40191|39951|39920|56000
1751897700000|2025-07-07 14:15:00|39968|39951|40031|40000|40085|40054|39940|39903|43167
1751898000000|2025-07-07 14:20:00|40030|39991|39894|39871|40031|39991|39850|39831|60356
1751898300000|2025-07-07 14:25:00|39902|39876|40029|39998|40040|39998|39847|39828|40202
1751898600000|2025-07-07 14:30:00|40022|39996|39928|39883|40022|39996|39902|39870|22742
1751898900000|2025-07-07 14:35:00|39930|39891|40026|40004|40100|40077|39930|39891|21187
1751899200000|2025-07-07 14:40:00|40025|40012|40132|40100|40162|40137|39962|39933|50493
1751899500000|2025-07-07 14:45:00|40125|40083|40032|40012|40148|40128|40000|39980|20292
1751899800000|2025-07-07 14:50:00|40034|40032|40045|40011|40045|40032|39950|39920|32859
1751900100000|2025-07-07 14:55:00|40050|40016|40000|39963|40050|40016|39926|39901|12151
1751900400000|2025-07-07 15:00:00|40011|39965|40187|40159|40234|40207|39981|39944|69578
1751900700000|2025-07-07 15:05:00|40186|40160|40200|40160|40224|40190|40153|40110|23339
1751901000000|2025-07-07 15:10:00|40196|40179|40230|40200|40258|40243|40178|40142|45080
1751901300000|2025-07-07 15:15:00|40232|40203|40103|40076|40260|40249|40100|40076|13582
1751901600000|2025-07-07 15:20:00|40095|40068|40176|40137|40200|40167|40076|40052|12559
1751901900000|2025-07-07 15:25:00|40174|40145|40257|40214|40300|40275|40144|40123|17417
1751902200000|2025-07-07 15:30:00|40253|40220|40329|40310|40330|40313|40253|40215|13224
1751902500000|2025-07-07 15:35:00|40328|40300|40313|40278|40410|40399|40281|40256|27268
1751902800000|2025-07-07 15:40:00|40333|40287|40279|40240|40366|40329|40244|40213|12448
1751903100000|2025-07-07 15:45:00|40269|40223|40177|40149|40296|40260|40145|40113|12363
1751903400000|2025-07-07 15:50:00|40178|40155|40206|40176|40217|40195|40143|40104|16611
1751903700000|2025-07-07 15:55:00|40200|40175|40133|40090|40206|40175|40092|40061|23454
1751904000000|2025-07-07 16:00:00|40130|40097|40175|40162|40192|40169|40112|40095|7840
1751904300000|2025-07-07 16:05:00|40172|40150|40274|40245|40275|40254|40172|40150|9159
1751904600000|2025-07-07 16:10:00|40281|40246|40269|40232|40288|40265|40228|40214|16194
1751904900000|2025-07-07 16:15:00|40234|40233|40251|40197|40350|40324|40207|40182|24392
1751905200000|2025-07-07 16:20:00|40235|40216|40226|40178|40288|40251|40032|40003|26887
1751905500000|2025-07-07 16:25:00|40210|40177|40327|40302|40400|40368|40126|40112|27074
1751905800000|2025-07-07 16:30:00|40323|40300|40393|40359|40425|40409|40300|40260|19967
1751906100000|2025-07-07 16:35:00|40397|40360|40309|40278|40400|40360|40255|40250|9978
1751906400000|2025-07-07 16:40:00|40316|40286|40317|40285|40348|40319|40244|40218|13746
1751906700000|2025-07-07 16:45:00|40327|40288|40193|40169|40327|40296|40175|40139|12418
1751907000000|2025-07-07 16:50:00|40188|40160|40113|40100|40198|40175|40113|40100|16167
1751907300000|2025-07-07 16:55:00|40116|40088|40019|39980|40148|40129|39978|39950|49750
1751907600000|2025-07-07 17:00:00|40018|39987|39963|39935|40040|40018|39920|39901|18204
1751907900000|2025-07-07 17:05:00|39947|39939|39994|39959|40044|40025|39939|39922|8794
1751908200000|2025-07-07 17:10:00|39998|39971|40080|40057|40080|40057|39970|39950|16106
1751908500000|2025-07-07 17:15:00|40081|40059|40176|40143|40198|40170|40065|40039|19674
1751908800000|2025-07-07 17:20:00|40170|40144|40179|40150|40242|40223|40154|40133|14381
1751909100000|2025-07-07 17:25:00|40199|40157|40232|40205|40270|40246|40193|40157|22941
1751909400000|2025-07-07 17:30:00|40233|40195|40194|40167|40340|40320|40194|40167|35238
1751909700000|2025-07-07 17:35:00|40188|40142|40104|40079|40190|40155|40085|40065|11731
1751910000000|2025-07-07 17:40:00|40095|40065|40140|40097|40146|40122|39986|39975|28332
1751910300000|2025-07-07 17:45:00|40120|40099|40088|40050|40153|40113|40062|40036|7059
1751910600000|2025-07-07 17:50:00|40082|40043|40040|40012|40093|40072|40029|40000|5787
1751910900000|2025-07-07 17:55:00|40053|40014|40083|40048|40083|40055|40025|40000|6874
1751911200000|2025-07-07 18:00:00|40084|40058|40117|40080|40130|40114|40049|40021|8244
1751911500000|2025-07-07 18:05:00|40121|40095|40208|40186|40215|40199|40113|40080|22539
1751911800000|2025-07-07 18:10:00|40203|40174|40265|40242|40285|40262|40145|40140|24505
1751912100000|2025-07-07 18:15:00|40270|40244|40200|40160|40274|40244|40152|40134|9708
1751912400000|2025-07-07 18:20:00|40199|40172|40145|40122|40199|40172|40098|40080|17875
1751912700000|2025-07-07 18:25:00|40141|40114|39974|39943|40157|40118|39944|39935|31098
1751913000000|2025-07-07 18:30:00|39977|39945|39963|39935|40016|39990|39911|39901|19392
1751913300000|2025-07-07 18:35:00|39970|39948|39921|39900|39979|39960|39915|39900|14686
1751913600000|2025-07-07 18:40:00|39929|39907|39985|39967|40079|40046|39929|39907|10620
1751913900000|2025-07-07 18:45:00|40006|39969|39920|39884|40020|40001|39900|39881|24098
1751914200000|2025-07-07 18:50:00|39922|39885|39995|39974|40049|40026|39922|39885|6035
1751914500000|2025-07-07 18:55:00|40002|39978|40052|40021|40087|40060|40002|39970|11527
1751914800000|2025-07-07 19:00:00|40040|40027|39981|39961|40048|40029|39960|39932|9668
1751915100000|2025-07-07 19:05:00|39992|39960|39999|39958|40000|39972|39925|39908|21711
1751915400000|2025-07-07 19:10:00|39997|39960|39985|39944|39997|39968|39921|39904|12237
1751915700000|2025-07-07 19:15:00|39979|39950|39968|39945|40000|39979|39939|39919|10925
1751916000000|2025-07-07 19:20:00|39961|39952|39929|39905|39981|39957|39905|39887|30251
1751916300000|2025-07-07 19:25:00|39925|39910|39953|39920|39999|39983|39915|39902|14209
1751916600000|2025-07-07 19:30:00|39952|39927|39930|39907|39962|39951|39881|39866|40955
1751916900000|2025-07-07 19:35:00|39928|39898|39851|39831|39930|39912|39835|39820|31309
1751917200000|2025-07-07 19:40:00|39860|39842|39815|39800|39860|39853|39802|39784|42501
1751917500000|2025-07-07 19:45:00|39813|39807|39799|39789|39814|39807|39770|39763|36195
1751917800000|2025-07-07 19:50:00|39800|39798|39663|39631|39835|39814|39663|39631|71152
1751918100000|2025-07-07 19:55:00|39656|39626|39599|39533|39743|39706|39521|39516|290382
1751918400000|2025-07-07 20:00:00|39534|39534|39555|39527|39680|39610|39534|39514|870495
1751918700000|2025-07-07 20:05:00|39550|39511|39475|39436|39550|39522|39440|39403|17301
1751919000000|2025-07-07 20:10:00|39500|39432|39500|39470|39500|39482|39432|39400|11153
1751919300000|2025-07-07 20:15:00||39405||39441||39454||39405|2668
1751919600000|2025-07-07 20:20:00|39558|39485|39686|39591|39696|39591|39558|39451|3067
1751919900000|2025-07-07 20:25:00|39640|39574|39637|39556|39647|39574|39574|39520|3035
1751920200000|2025-07-07 20:30:00|39636|39561|39650|39600|39650|39601|39631|39556|501
1751920500000|2025-07-07 20:35:00|39648|39635|39650|39600|39650|39635|39646|39600|1354
1751920800000|2025-07-07 20:40:00|39630|39560|39650|39560|39650|39562|39630|39560|670
1751921100000|2025-07-07 20:45:00|39649|39520|39632|39525|39649|39540|39599|39520|1684
1751921400000|2025-07-07 20:50:00|39633|39523|39633|39560|39633|39560|39633|39523|321
1751921700000|2025-07-07 20:55:00|39632||39623||39632||39623||260
1751922000000|2025-07-07 21:00:00|39625|39561|39614|39521|39625|39561|39604|39520|1695
1751922300000|2025-07-07 21:05:00|39609|39523|39631|39568|39631|39600|39609|39523|697
1751922600000|2025-07-07 21:10:00||39570||39570||39570||39570|267
1751922900000|2025-07-07 21:15:00|39615|39572|39614|39560|39615|39572|39614|39560|346
1751923200000|2025-07-07 21:20:00|39615|39550|39615|39550|39615|39550|39613|39550|252
1751923500000|2025-07-07 21:25:00|39614|39561|39614|39561|39615|39561|39604|39561|293
1751923800000|2025-07-07 21:30:00|39595|39550|39611|39581|39650|39595|39590|39550|367
1751924100000|2025-07-07 21:35:00|39609|39580|39600|39585|39615|39585|39600|39580|754
1751924400000|2025-07-07 21:40:00|39598|39550|39650|39560|39650|39560|39570|39550|768
1751924700000|2025-07-07 21:45:00||39565||39560||39565||39560|335
1751925000000|2025-07-07 21:50:00|39640|39565|39640|39565|39640|39569|39640|39565|208
1751925300000|2025-07-07 21:55:00|||||||||88
1751925600000|2025-07-07 22:00:00|39635|39566|39637|39566|39637|39566|39625|39566|223
1751925900000|2025-07-07 22:05:00|39625|39567|39637|39565|39638|39567|39625|39565|183
1751926200000|2025-07-07 22:10:00|39639|39600|39639|39600|39639|39600|39639|39600|334
1751926500000|2025-07-07 22:15:00|39625|39601|39625|39600|39625|39601|39625|39600|582
1751926800000|2025-07-07 22:20:00|39608|39565|39625|39586|39625|39586|39608|39565|718
1751927100000|2025-07-07 22:25:00|||||||||206
1751927400000|2025-07-07 22:30:00|||||||||102
1751927700000|2025-07-07 22:35:00|39640|39575|39640|39600|39640|39600|39624|39575|659
1751928000000|2025-07-07 22:40:00|39639|39565|39640|39601|39640|39601|39622|39565|2210
1751928300000|2025-07-07 22:45:00|39639|39603|39639|39603|39640|39603|39639|39603|384
1751928600000|2025-07-07 22:50:00|39638|39604|39639|39603|39639|39604|39638|39603|596
1751928900000|2025-07-07 22:55:00|39638||39635||39639||39635||449
1751929200000|2025-07-07 23:00:00|39630|39604|39630|39593|39630|39604|39620|39593|194
1751929500000|2025-07-07 23:05:00|39640|39601|39640|39593|39640|39601|39640|39593|414
1751929800000|2025-07-07 23:10:00||39594||39593||39594||39593|67
1751930100000|2025-07-07 23:15:00||39601||39601||39601||39601|88
1751930400000|2025-07-07 23:20:00||39600||39600||39600||39593|91
1751930700000|2025-07-07 23:25:00|||||||||61
1751931000000|2025-07-07 23:30:00||39601||39600||39626||39600|204
1751931300000|2025-07-07 23:35:00|39630|39593|39640|39593|39640|39593|39630|39593|206
1751931600000|2025-07-07 23:40:00|39639||39640||39640||39630||153
1751931900000|2025-07-07 23:45:00|39639|39605|39640|39601|39640|39639|39639|39600|1108
1751932200000|2025-07-07 23:50:00|39650|39600|39650|39598|39650|39624|39650|39598|456
1751932500000|2025-07-07 23:55:00|39605|39601|39650|39600|39650|39601|39605|39600|1524
1751961600000|2025-07-08 08:00:00|39800|39700|39933|39868|39933|39874|39755|39700|3717
1751961900000|2025-07-08 08:05:00|39943|39876|40060|39990|40060|39993|39933|39876|10889
1751962200000|2025-07-08 08:10:00|40042|39996|39979|39922|40042|40008|39977|39900|4461
1751962500000|2025-07-08 08:15:00|39968|39925|39975|39908|39980|39926|39915|39880|2847
1751962800000|2025-07-08 08:20:00|39950|39906|39948|39897|39950|39909|39900|39840|949
1751963100000|2025-07-08 08:25:00|39900|39882|39900|39851|39900|39882|39900|39820|1543
1751963400000|2025-07-08 08:30:00|39882|39837|39867|39801|39882|39837|39858|39800|1491
1751963700000|2025-07-08 08:35:00|39866|39804|39871|39810|39876|39810|39815|39789|1265
1751964000000|2025-07-08 08:40:00|39879|39813|39839|39810|39880|39813|39833|39789|1199
1751964300000|2025-07-08 08:45:00|39838|39805|39892|39830|39900|39830|39838|39790|868
1751964600000|2025-07-08 08:50:00|39860|39837|39880|39828|39892|39837|39860|39828|646
1751964900000|2025-07-08 08:55:00|39878|39789|39875|39817|39878|39828|39860|39789|413
1751965200000|2025-07-08 09:00:00|39830|39807|39948|39868|39948|39877|39824|39789|7965
1751965500000|2025-07-08 09:05:00|39927|39873|39923|39877|39927|39901|39922|39840|1638
1751965800000|2025-07-08 09:10:00|39927|39900|39948|39901|39948|39917|39927|39884|1033
1751966100000|2025-07-08 09:15:00|39940|39840|39936|39876|39948|39925|39920|39840|3856
1751966400000|2025-07-08 09:20:00|39935|39852|39915|39851|39935|39852|39873|39810|1709
1751966700000|2025-07-08 09:25:00|39914|39852|39900|39852|39914|39869|39900|39851|68
1751967000000|2025-07-08 09:30:00||39869||39852||39869||39851|186
1751967300000|2025-07-08 09:35:00|39936|39876|39927|39875|39939|39876|39927|39852|376
1751967600000|2025-07-08 09:40:00|39943|39899|39935|39870|39943|39899|39922|39840|504
1751967900000|2025-07-08 09:45:00|39934|39876|39944|39901|39944|39912|39929|39876|886
1751968200000|2025-07-08 09:50:00|39943|39904|39943|39877|39944|39904|39900|39840|3734
1751968500000|2025-07-08 09:55:00|39944|39880|39944|39901|39944|39905|39944|39880|549
1751968800000|2025-07-08 10:00:00|39943|39900|39925|39876|39944|39900|39918|39840|1303
1751969100000|2025-07-08 10:05:00|39924|39861|39937|39876|39942|39876|39882|39810|766
1751969400000|2025-07-08 10:10:00|39940|39877|39914|39852|39944|39877|39880|39810|772
1751969700000|2025-07-08 10:15:00|39920|39866|39944|39876|39944|39917|39917|39866|1209
1751970000000|2025-07-08 10:20:00||39885||39902||39902||39876|29
1751970300000|2025-07-08 10:25:00|39941|39886|39930|39877|39941|39886|39930|39877|246
1751970600000|2025-07-08 10:30:00|39920|39810|39944|39901|39944|39901|39900|39810|881
1751970900000|2025-07-08 10:35:00|39948|39909|40040|40000|40057|40008|39948|39909|5579
1751971200000|2025-07-08 10:40:00|40057|40010|40013|39951|40057|40021|40002|39920|1430
1751971500000|2025-07-08 10:45:00|40032|39953|39972|39901|40040|39957|39960|39901|471
1751971800000|2025-07-08 10:50:00|39964|39910|39981|39934|39985|39935|39964|39902|95
1751972100000|2025-07-08 10:55:00|39985|39925|39990|39937|39999|39949|39934|39925|707
1751972400000|2025-07-08 11:00:00|39965|39949|39945|39896|39990|39950|39899|39840|9729
1751972700000|2025-07-08 11:05:00|39933|39894|39930|39910|39945|39939|39903|39869|3446
1751973000000|2025-07-08 11:10:00|39948|39916|39965|39948|39973|39950|39947|39910|2382
1751973300000|2025-07-08 11:15:00|39963|39932|39973|39925|39973|39945|39940|39925|1282
1751973600000|2025-07-08 11:20:00|39975|39952|40012|39976|40025|40000|39975|39930|2968
1751973900000|2025-07-08 11:25:00|40011|39997|40027|39976|40047|40013|40003|39975|4714
1751974200000|2025-07-08 11:30:00|40026|39985|40027|39976|40027|40012|40000|39975|2018
1751974500000|2025-07-08 11:35:00|40018|40000|40049|40013|40077|40024|40012|39975|1272
1751974800000|2025-07-08 11:40:00|40046|40020|40059|40031|40080|40032|40038|40020|1251
1751975100000|2025-07-08 11:45:00|40057|40039|40052|40025|40073|40048|40047|40025|1270
1751975400000|2025-07-08 11:50:00|40049|40026|40025|40000|40052|40035|40019|40000|1235
1751975700000|2025-07-08 11:55:00|40018|40002|40025|40011|40057|40013|40018|40000|1289
1751976000000|2025-07-08 12:00:00|40020|40003|40003|39975|40025|40003|39990|39975|2986
1751976300000|2025-07-08 12:05:00|40002|39976|40000|39975|40002|39980|40000|39975|771
1751976600000|2025-07-08 12:10:00|39999|39989|40017|39978|40019|39989|39995|39978|1273
1751976900000|2025-07-08 12:15:00|40019|39984|40009|39955|40019|39997|39982|39950|1670
1751977200000|2025-07-08 12:20:00|39998|39956|39964|39927|40009|39960|39960|39925|3224
1751977500000|2025-07-08 12:25:00|39957|39930|39964|39930|39964|39948|39955|39925|1075
1751977800000|2025-07-08 12:30:00|39963|39925|40000|39952|40000|39972|39952|39925|2784
1751978100000|2025-07-08 12:35:00|39990|39965|39984|39929|40008|39971|39954|39928|1115
1751978400000|2025-07-08 12:40:00|39968|39928|39948|39928|39985|39937|39948|39928|859
1751978700000|2025-07-08 12:45:00|39984|39930|39982|39934|39985|39954|39954|39928|1891
1751979000000|2025-07-08 12:50:00|39976|39950|39996|39975|40010|39975|39976|39950|613
1751979300000|2025-07-08 12:55:00|39998|39985|39999|39980|40010|39995|39995|39975|1642
1751979600000|2025-07-08 13:00:00|40008|39981|40046|40011|40050|40011|39996|39980|4814
1751979900000|2025-07-08 13:05:00|40030|40019|40040|40000|40050|40035|40030|40000|2312
1751980200000|2025-07-08 13:10:00|40050|40004|40007|39960|40050|40004|39996|39955|2952
1751980500000|2025-07-08 13:15:00|39987|39955|40008|39983|40008|39983|39983|39955|1558
1751980800000|2025-07-08 13:20:00|39989|39962|40050|39975|40050|39989|39988|39962|2853
1751981100000|2025-07-08 13:25:00|40039|39962|39986|39963|40050|39987|39964|39962|5249
1751981400000|2025-07-08 13:30:00|39962|39962|39747|39722|40220|40200|39717|39680|154431
1751981700000|2025-07-08 13:35:00|39750|39723|39772|39724|39861|39847|39649|39630|42268
1751982000000|2025-07-08 13:40:00|39758|39728|39890|39868|39925|39909|39703|39689|46982
1751982300000|2025-07-08 13:45:00|39899|39879|39900|39869|40016|39997|39846|39832|40786
1751982600000|2025-07-08 13:50:00|39901|39870|39868|39831|39926|39884|39773|39753|20163
1751982900000|2025-07-08 13:55:00|39863|39824|39900|39862|39967|39937|39828|39804|19274
1751983200000|2025-07-08 14:00:00|39876|39861|39710|39674|39900|39883|39624|39601|41791
1751983500000|2025-07-08 14:05:00|39720|39675|39614|39580|39750|39721|39563|39550|34126
1751983800000|2025-07-08 14:10:00|39612|39581|39563|39527|39634|39612|39449|39430|42592
1751984100000|2025-07-08 14:15:00|39569|39531|39416|39386|39575|39569|39379|39357|56061
1751984400000|2025-07-08 14:20:00|39415|39398|39437|39409|39480|39460|39335|39310|24332
1751984700000|2025-07-08 14:25:00|39428|39404|39510|39475|39545|39525|39413|39390|29792
1751985000000|2025-07-08 14:30:00|39508|39474|39631|39602|39678|39664|39490|39450|31101
1751985300000|2025-07-08 14:35:00|39634|39603|39750|39723|39799|39771|39626|39601|30511
1751985600000|2025-07-08 14:40:00|39747|39725|39744|39712|39767|39750|39672|39650|23952
1751985900000|2025-07-08 14:45:00|39745|39698|39646|39600|39749|39739|39589|39568|22000
1751986200000|2025-07-08 14:50:00|39624|39625|39570|39535|39671|39634|39535|39500|17688
1751986500000|2025-07-08 14:55:00|39568|39537|39635|39588|39670|39638|39471|39445|15250
1751986800000|2025-07-08 15:00:00|39625|39596|39593|39557|39650|39646|39563|39538|22434
1751987100000|2025-07-08 15:05:00|39592|39560|39642|39604|39652|39648|39592|39560|21511
1751987400000|2025-07-08 15:10:00|39637|39605|39602|39566|39698|39682|39520|39502|19949
1751987700000|2025-07-08 15:15:00|39584|39567|39726|39701|39731|39711|39580|39532|15573
1751988000000|2025-07-08 15:20:00|39730|39714|39769|39752|39782|39753|39686|39664|19738
1751988300000|2025-07-08 15:25:00|39764|39745|39664|39634|39778|39759|39626|39600|13872
1751988600000|2025-07-08 15:30:00|39663|39635|39734|39700|39783|39762|39640|39601|21046
1751988900000|2025-07-08 15:35:00|39728|39709|39788|39773|39791|39779|39727|39700|22032
1751989200000|2025-07-08 15:40:00|39790|39781|39781|39763|39843|39823|39746|39722|23939
1751989500000|2025-07-08 15:45:00|39764|39761|39689|39669|39813|39798|39677|39657|16972
1751989800000|2025-07-08 15:50:00|39678|39665|39525|39513|39689|39665|39483|39466|20874
1751990100000|2025-07-08 15:55:00|39528|39516|39525|39480|39546|39520|39454|39441|18436
1751990400000|2025-07-08 16:00:00|39524|39486|39500|39477|39583|39549|39492|39460|17091
1751990700000|2025-07-08 16:05:00|39507|39482|39491|39450|39529|39507|39455|39436|14486
1751991000000|2025-07-08 16:10:00|39488|39454|39452|39430|39488|39469|39424|39410|29262
1751991300000|2025-07-08 16:15:00|39456|39440|39400|39374|39462|39440|39360|39350|30990
1751991600000|2025-07-08 16:20:00|39397|39365|39473|39454|39473|39454|39375|39356|20454
1751991900000|2025-07-08 16:25:00|39466|39450|39492|39456|39535|39516|39454|39432|14826
1751992200000|2025-07-08 16:30:00|39484|39463|39518|39482|39568|39559|39484|39459|13583
1751992500000|2025-07-08 16:35:00|39511|39475|39457|39424|39511|39475|39401|39380|15473
1751992800000|2025-07-08 16:40:00|39444|39426|39445|39417|39486|39461|39441|39413|5596
1751993100000|2025-07-08 16:45:00|39448|39418|39542|39517|39557|39532|39425|39403|11637
1751993400000|2025-07-08 16:50:00|39532|39551|39582|39580|39623|39604|39532|39517|24537
1751993700000|2025-07-08 16:55:00|39594|39560|39700|39651|39873|39842|39563|39549|58328
1751994000000|2025-07-08 17:00:00|39693|39650|39805|39773|39831|39808|39643|39613|21075
1751994300000|2025-07-08 17:05:00|39810|39793|39879|39861|39900|39887|39793|39766|28405
1751994600000|2025-07-08 17:10:00|39878|39862|39809|39780|39885|39866|39801|39780|15498
1751994900000|2025-07-08 17:15:00|39803|39769|39669|39633|39803|39782|39627|39610|27682
1751995200000|2025-07-08 17:20:00|39661|39640|39735|39703|39748|39729|39634|39620|12389
1751995500000|2025-07-08 17:25:00|39731|39702|39771|39751|39809|39788|39683|39660|21688
1751995800000|2025-07-08 17:30:00|39769|39740|39639|39618|39811|39794|39629|39615|17936
1751996100000|2025-07-08 17:35:00|39648|39610|39592|39564|39674|39627|39570|39556|15463
1751996400000|2025-07-08 17:40:00|39588|39565|39583|39558|39624|39588|39556|39538|7781
1751996700000|2025-07-08 17:45:00|39578|39555|39638|39610|39648|39636|39543|39525|10353
1751997000000|2025-07-08 17:50:00|39633|39600|39777|39761|39780|39761|39600|39569|19572
1751997300000|2025-07-08 17:55:00|39762|39760|39805|39787|39811|39798|39740|39721|17123
1751997600000|2025-07-08 18:00:00|39804|39789|39817|39788|39896|39871|39794|39784|18252
1751997900000|2025-07-08 18:05:00|39815|39798|39906|39891|39949|39941|39808|39788|25675
1751998200000|2025-07-08 18:10:00|39910|39880|39900|39849|39940|39913|39847|39832|8916
1751998500000|2025-07-08 18:15:00|39897|39867|39905|39878|39949|39940|39851|39836|12687
1751998800000|2025-07-08 18:20:00|39911|39883|39819|39795|39916|39886|39801|39788|9870
1751999100000|2025-07-08 18:25:00|39815|39793|39806|39784|39819|39800|39773|39750|9045
1751999400000|2025-07-08 18:30:00|39807|39788|39853|39834|39860|39852|39763|39750|12571
1751999700000|2025-07-08 18:35:00|39850|39837|39850|39829|39879|39859|39800|39784|8335
1752000000000|2025-07-08 18:40:00|39862|39830|39830|39800|39870|39842|39805|39788|9157
1752000300000|2025-07-08 18:45:00|39827|39792|39780|39761|39830|39798|39763|39761|6138
1752000600000|2025-07-08 18:50:00|39779|39777|39854|39840|39869|39858|39779|39761|10844
1752000900000|2025-07-08 18:55:00|39841|39835|39853|39834|39893|39878|39841|39823|12825
1752001200000|2025-07-08 19:00:00|39846|39826|39835|39821|39903|39893|39826|39783|19859
1752001500000|2025-07-08 19:05:00|39830|39812|39667|39650|39837|39819|39651|39634|28107
1752001800000|2025-07-08 19:10:00|39677|39643|39637|39597|39692|39672|39605|39589|18676
1752002100000|2025-07-08 19:15:00|39635|39598|39650|39630|39655|39653|39568|39545|15501
1752002400000|2025-07-08 19:20:00|39655|39646|39622|39601|39674|39655|39608|39585|12399
1752002700000|2025-07-08 19:25:00|39617|39595|39634|39608|39635|39621|39582|39554|16481
1752003000000|2025-07-08 19:30:00|39635|39613|39685|39656|39717|39698|39627|39604|19964
1752003300000|2025-07-08 19:35:00|39690|39664|39664|39633|39713|39699|39645|39630|12740
1752003600000|2025-07-08 19:40:00|39650|39630|39663|39641|39665|39649|39609|39577|13236
1752003900000|2025-07-08 19:45:00|39669|39644|39860|39840|39871|39850|39666|39644|21712
1752004200000|2025-07-08 19:50:00|39854|39832|39807|39781|39870|39832|39748|39722|37024
1752004500000|2025-07-08 19:55:00|39803|39780|39694|39671|39840|39822|39672|39666|108864
1752004800000|2025-07-08 20:00:00|39706|39640|39600|39550|39790|39641|39553|39550|620995
1752005100000|2025-07-08 20:05:00|39665|39562|39655|39602|39665|39602|39594|39550|1199
1752005400000|2025-07-08 20:10:00|39653||39655||39655||39653||521
1752005700000|2025-07-08 20:15:00|39653|39630|39653|39630|39653|39630|39652|39630|347
1752006000000|2025-07-08 20:20:00|39655|39655|39664|39630|39694|39655|39655|39630|3895
1752006300000|2025-07-08 20:25:00|39663|39650|39699|39650|39703|39651|39663|39650|372
1752006600000|2025-07-08 20:30:00|39694|39644|39674|39601|39702|39644|39625|39592|3458
1752006900000|2025-07-08 20:35:00|39693|39600|39693|39622|39693|39622|39662|39600|260
1752007200000|2025-07-08 20:40:00|39692|39620|39692|39620|39692|39630|39685|39620|339
1752007500000|2025-07-08 20:45:00|39680|39640|39692|39592|39692|39640|39621|39592|786
1752007800000|2025-07-08 20:50:00|39689|39610|39655|39592|39689|39640|39654|39592|380
1752008100000|2025-07-08 20:55:00||39600||39592||39600||39592|558
1752008400000|2025-07-08 21:00:00|39600|39595|39655|39592|39655|39599|39600|39592|1984
1752008700000|2025-07-08 21:05:00|39680|39601|39680|39601|39680|39601|39680|39601|108
1752009000000|2025-07-08 21:10:00|39678|39592|39678|39600|39678|39605|39678|39592|76
1752009300000|2025-07-08 21:15:00|39650|39607|39636|39592|39650|39607|39636|39592|1056
1752009600000|2025-07-08 21:20:00|39630|39595|39625|39600|39636|39607|39625|39592|360
1752009900000|2025-07-08 21:25:00|39670|39608|39680|39640|39680|39640|39636|39600|491
1752010200000|2025-07-08 21:30:00|||||||||160
1752010500000|2025-07-08 21:35:00|39669|39645|39669|39640|39669|39645|39669|39640|195
1752010800000|2025-07-08 21:40:00|39670|39657|39670|39640|39700|39657|39670|39640|474
1752011100000|2025-07-08 21:45:00|39700|39641|39700|39642|39700|39650|39700|39600|699
1752011400000|2025-07-08 21:50:00|39712|39670|39670|39635|39715|39670|39670|39620|950
1752011700000|2025-07-08 21:55:00|39669|39620|39670|39625|39670|39637|39663|39620|416
1752012000000|2025-07-08 22:00:00|39699|39631|39790|39740|39797|39740|39699|39631|2098
1752012300000|2025-07-08 22:05:00|39789|39741|39834|39750|39852|39827|39759|39741|6786
1752012600000|2025-07-08 22:10:00|39787|39741|39740|39706|39834|39741|39740|39706|3876
1752012900000|2025-07-08 22:15:00|||||||||460
1752013200000|2025-07-08 22:20:00|39715|39710|39834|39706|39834|39710|39715|39706|874
1752013500000|2025-07-08 22:25:00|39795||39760||39795||39760||176
1752013800000|2025-07-08 22:30:00||39711||39706||39711||39706|176
1752014100000|2025-07-08 22:35:00|39750||39750||39750||39750||79
1752014400000|2025-07-08 22:40:00|39725|39717|39720|39706|39760|39717|39720|39706|1991
1752014700000|2025-07-08 22:45:00|39710|39707|39800|39754|39800|39754|39708|39680|2943
1752015000000|2025-07-08 22:50:00|39799|39680|39787|39760|39800|39760|39787|39680|470
1752015300000|2025-07-08 22:55:00|39800|39722|39850|39760|39850|39760|39800|39722|579
1752015600000|2025-07-08 23:00:00|39848|39686|39848|39727|39848|39727|39840|39686|93
1752015900000|2025-07-08 23:05:00|39840|39760|39840|39760|39840|39760|39840|39760|169
1752016200000|2025-07-08 23:10:00|39775|39691|39835|39691|39835|39722|39775|39691|933
1752016500000|2025-07-08 23:15:00|||||||||15
1752016800000|2025-07-08 23:20:00|39798|39680|39798|39680|39798|39680|39768|39680|545
1752017100000|2025-07-08 23:25:00||39686||39686||39720||39686|98
1752017400000|2025-07-08 23:30:00|39795|39720|39748|39686|39798|39748|39748|39686|520
1752017700000|2025-07-08 23:35:00|39747|39640|39719|39640|39747|39640|39719|39640|1085
1752018000000|2025-07-08 23:40:00|39749|39652|39799|39653|39799|39653|39748|39652|23
1752018300000|2025-07-08 23:45:00|39794|39700|39794|39680|39794|39703|39703|39680|594
1752018600000|2025-07-08 23:50:00|39791|39650|39725|39650|39794|39650|39725|39650|72
1752018900000|2025-07-08 23:55:00|39710|39651|39750|39652|39750|39700|39710|39651|574
1752048000000|2025-07-09 08:00:00|39946|39547|39775|39740|39946|39740|39762|39547|912
1752048300000|2025-07-09 08:05:00|39800|39748|39760|39700|39800|39748|39760|39700|1367
1752048600000|2025-07-09 08:10:00|39753|39701|39760|39720|39760|39720|39753|39700|438
1752048900000|2025-07-09 08:15:00|39800|39711|39797|39750|39800|39779|39780|39711|2383
1752049200000|2025-07-09 08:20:00|39780|39742|39730|39695|39793|39746|39730|39669|888
1752049500000|2025-07-09 08:25:00|39729|39694|39800|39734|39800|39734|39729|39694|519
1752049800000|2025-07-09 08:30:00|39798|39749|39800|39749|39800|39749|39754|39725|358
1752050100000|2025-07-09 08:35:00|39796|39741|39800|39750|39800|39750|39750|39718|163
1752050400000|2025-07-09 08:40:00|39795||39800||39800||39795||247
1752050700000|2025-07-09 08:45:00|39770|39752|39800|39750|39800|39752|39770|39750|312
1752051000000|2025-07-09 08:50:00|39799||39791||39800||39781||133
1752051300000|2025-07-09 08:55:00|39790|39751|39790|39750|39791|39754|39790|39750|70
1752051600000|2025-07-09 09:00:00|39800|39760|39778|39750|39800|39780|39778|39750|703
1752051900000|2025-07-09 09:05:00|39767|39705|39753|39704|39778|39705|39753|39704|821
1752052200000|2025-07-09 09:10:00|39754|39726|39754|39727|39788|39727|39754|39713|358
1752052500000|2025-07-09 09:15:00|39777|39751|39800|39758|39800|39762|39777|39751|678
1752052800000|2025-07-09 09:20:00|39785|39760|39800|39760|39800|39770|39785|39760|263
1752053100000|2025-07-09 09:25:00|||||||||29
1752053400000|2025-07-09 09:30:00|39799|39752|39795|39751|39800|39752|39779|39751|327
1752053700000|2025-07-09 09:35:00|39789|39752|39791|39752|39796|39752|39789|39752|110
1752054000000|2025-07-09 09:40:00|39799|39751|39844|39799|39880|39799|39799|39751|901
1752054300000|2025-07-09 09:45:00|39800|39788|39823|39799|39844|39799|39800|39775|342
1752054600000|2025-07-09 09:50:00||39775||39780||39793||39775|135
1752054900000|2025-07-09 09:55:00|39827|39788|39827|39780|39827|39788|39827|39780|552
1752055200000|2025-07-09 10:00:00|39818|39750|39800|39772|39827|39775|39800|39750|523
1752055500000|2025-07-09 10:05:00||39750||39768||39775||39750|354
1752055800000|2025-07-09 10:10:00|39825|39771|39825|39776|39825|39787|39825|39764|408
1752056100000|2025-07-09 10:15:00|39824|39775|39824|39795|39824|39795|39824|39775|62
1752056400000|2025-07-09 10:20:00|39810|39775|39825|39779|39825|39800|39810|39764|907
1752056700000|2025-07-09 10:25:00||39799||39798||39799||39783|56
1752057000000|2025-07-09 10:30:00|39835|39799|39844|39802|39844|39802|39835|39799|638
1752057300000|2025-07-09 10:35:00|39825|39805|39847|39799|39850|39812|39825|39799|653
1752057600000|2025-07-09 10:40:00|39846|39805|39818|39799|39846|39808|39818|39799|1847
1752057900000|2025-07-09 10:45:00|39813||39844||39850||39813||838
1752058200000|2025-07-09 10:50:00|39835|39763|39840|39784|39841|39791|39829|39763|266
1752058500000|2025-07-09 10:55:00|39839|39796|39856|39805|39860|39810|39839|39785|190
1752058800000|2025-07-09 11:00:00|39861|39810|39837|39788|39880|39816|39800|39763|5064
1752059100000|2025-07-09 11:05:00|39824|39802|39844|39777|39844|39814|39815|39763|2611
1752059400000|2025-07-09 11:10:00|39836|39780|39844|39794|39844|39801|39790|39763|893
1752059700000|2025-07-09 11:15:00|39850|39815|39954|39900|39954|39906|39850|39794|7161
1752060000000|2025-07-09 11:20:00|39950|39904|39898|39880|39954|39904|39897|39875|4974
1752060300000|2025-07-09 11:25:00|39889|39879|39898|39850|39898|39880|39867|39800|1617
1752060600000|2025-07-09 11:30:00|39887|39851|39915|39898|39951|39899|39882|39850|983
1752060900000|2025-07-09 11:35:00|39914|39900|39900|39870|39954|39918|39900|39840|1374
1752061200000|2025-07-09 11:40:00|39898|39846|39890|39874|39900|39874|39851|39800|636
1752061500000|2025-07-09 11:45:00|39900|39876|39954|39922|39954|39936|39900|39875|2063
1752061800000|2025-07-09 11:50:00|39950|39912|39937|39922|39954|39930|39935|39900|627
1752062100000|2025-07-09 11:55:00|39936|39918|39933|39910|39950|39922|39933|39900|817
1752062400000|2025-07-09 12:00:00|39921|39918|39895|39875|39921|39918|39895|39850|1204
1752062700000|2025-07-09 12:05:00|39894|39870|40178|40130|40200|40140|39894|39870|26746
1752063000000|2025-07-09 12:10:00|40175|40115|40115|40068|40200|40169|40083|40000|12067
1752063300000|2025-07-09 12:15:00|40113|40069|40152|40137|40154|40142|40102|40069|3328
1752063600000|2025-07-09 12:20:00|40145|40125|40148|40120|40164|40139|40141|40100|3342
1752063900000|2025-07-09 12:25:00|40164|40110|40248|40215|40250|40215|40154|40110|11162
1752064200000|2025-07-09 12:30:00|40239|40206|40215|40180|40248|40220|40186|40100|4754
1752064500000|2025-07-09 12:35:00|40214|40187|40209|40180|40247|40221|40193|40180|7279
1752064800000|2025-07-09 12:40:00|40210|40158|40180|40142|40210|40158|40149|40110|4890
1752065100000|2025-07-09 12:45:00|40189|40153|40210|40189|40210|40192|40171|40126|3125
1752065400000|2025-07-09 12:50:00|40200|40150|40183|40140|40200|40168|40176|40119|2309
1752065700000|2025-07-09 12:55:00|40178|40159|40141|40100|40180|40159|40117|40100|2837
1752066000000|2025-07-09 13:00:00|40140|40109|40210|40160|40210|40185|40140|40100|3164
1752066300000|2025-07-09 13:05:00|40207|40180|40320|40308|40340|40309|40207|40180|12187
1752066600000|2025-07-09 13:10:00|40330|40312|40293|40251|40352|40327|40266|40244|7772
1752066900000|2025-07-09 13:15:00|40312|40276|40340|40311|40352|40334|40308|40260|6979
1752067200000|2025-07-09 13:20:00|40343|40315|40250|40219|40343|40321|40250|40209|6758
1752067500000|2025-07-09 13:25:00|40248|40220|40199|40141|40250|40225|40149|40125|6139
1752067800000|2025-07-09 13:30:00|40200|40149|40139|40114|40385|40351|39998|39950|174432
1752068100000|2025-07-09 13:35:00|40138|40115|40065|40029|40200|40151|39919|39901|83155
1752068400000|2025-07-09 13:40:00|40055|40026|40381|40358|40475|40450|40031|40000|127271
1752068700000|2025-07-09 13:45:00|40376|40339|40548|40526|40548|40542|40265|40249|110936
1752069000000|2025-07-09 13:50:00|40550|40530|40106|40083|40600|40597|40077|40054|110729
1752069300000|2025-07-09 13:55:00|40103|40057|40070|40023|40125|40100|40004|40000|48932
1752069600000|2025-07-09 14:00:00|40068|40021|39944|39915|40100|40059|39877|39850|57075
1752069900000|2025-07-09 14:05:00|39940|39900|40038|40013|40126|40112|39888|39866|41447
1752070200000|2025-07-09 14:10:00|40043|40022|40006|39953|40126|40104|39965|39950|25865
1752070500000|2025-07-09 14:15:00|39992|39955|39885|39858|40049|40022|39854|39850|41507
1752070800000|2025-07-09 14:20:00|39877|39867|39896|39851|39934|39915|39740|39712|55926
1752071100000|2025-07-09 14:25:00|39895|39850|39700|39646|39917|39891|39620|39612|57396
1752071400000|2025-07-09 14:30:00|39689|39650|39724|39700|39733|39708|39601|39595|70393
1752071700000|2025-07-09 14:35:00|39725|39696|39771|39744|39773|39753|39627|39612|25783
1752072000000|2025-07-09 14:40:00|39767|39747|39797|39766|39836|39825|39713|39701|20726
1752072300000|2025-07-09 14:45:00|39792|39771|39768|39733|39792|39776|39719|39697|14846
1752072600000|2025-07-09 14:50:00|39759|39727|39905|39886|39914|39900|39741|39712|21392
1752072900000|2025-07-09 14:55:00|39902|39908|39900|39878|39979|39968|39900|39867|28166
1752073200000|2025-07-09 15:00:00|39899|39867|40080|40049|40122|40096|39868|39848|47125
1752073500000|2025-07-09 15:05:00|40067|40033|40138|40115|40150|40123|40050|40030|32492
1752073800000|2025-07-09 15:10:00|40116|40113|40087|40052|40193|40178|40069|40052|45254
1752074100000|2025-07-09 15:15:00|40098|40053|40315|40286|40320|40300|40098|40052|57649
1752074400000|2025-07-09 15:20:00|40310|40292|40376|40335|40410|40389|40280|40253|77938
1752074700000|2025-07-09 15:25:00|40375|40337|40440|40416|40600|40587|40375|40337|133902
1752075000000|2025-07-09 15:30:00|40439|40418|40438|40412|40450|40426|40372|40368|40328
1752075300000|2025-07-09 15:35:00|40432|40407|40303|40281|40432|40407|40294|40275|30651
1752075600000|2025-07-09 15:40:00|40312|40286|40185|40167|40312|40304|40160|40130|42135
1752075900000|2025-07-09 15:45:00|40178|40165|40214|40172|40269|40261|40178|40165|14668
1752076200000|2025-07-09 15:50:00|40226|40179|40230|40190|40248|40231|40196|40179|16427
1752076500000|2025-07-09 15:55:00|40226|40189|40153|40133|40249|40234|40114|40100|30579
1752076800000|2025-07-09 16:00:00|40151|40125|40127|40091|40195|40176|40083|40062|10849
1752077100000|2025-07-09 16:05:00|40117|40108|40119|40075|40145|40115|40067|40032|17637
1752077400000|2025-07-09 16:10:00|40113|40083|40102|40072|40133|40127|40079|40059|9256
1752077700000|2025-07-09 16:15:00|40096|40083|40110|40085|40147|40124|40064|40040|9876
1752078000000|2025-07-09 16:20:00|40099|40091|40118|40091|40146|40120|40051|40028|11771
1752078300000|2025-07-09 16:25:00|40125|40100|40191|40170|40205|40200|40125|40100|13793
1752078600000|2025-07-09 16:30:00|40197|40173|40353|40329|40377|40361|40197|40173|31748
1752078900000|2025-07-09 16:35:00|40345|40330|40428|40405|40480|40462|40345|40330|43187
1752079200000|2025-07-09 16:40:00|40406|40404|40393|40369|40450|40426|40379|40352|18780
1752079500000|2025-07-09 16:45:00|40392|40376|40394|40367|40443|40416|40344|40323|25280
1752079800000|2025-07-09 16:50:00|40391|40375|40431|40381|40439|40412|40370|40351|15298
1752080100000|2025-07-09 16:55:00|40422|40382|40403|40380|40439|40425|40371|40354|4249
1752080400000|2025-07-09 17:00:00|40405|40364|40300|40278|40415|40376|40300|40271|20541
1752080700000|2025-07-09 17:05:00|40323|40322|40360|40329|40430|40407|40322|40300|21398
1752081000000|2025-07-09 17:10:00|40361|40330|40245|40217|40361|40331|40227|40203|17417
1752081300000|2025-07-09 17:15:00|40237|40207|40172|40152|40237|40207|40152|40120|14567
1752081600000|2025-07-09 17:20:00|40173|40151|40199|40156|40200|40171|40137|40125|7300
1752081900000|2025-07-09 17:25:00|40197|40152|40213|40177|40217|40197|40165|40126|13868
1752082200000|2025-07-09 17:30:00|40197|40166|40220|40180|40220|40194|40130|40110|4992
1752082500000|2025-07-09 17:35:00|40226|40200|40250|40236|40295|40273|40226|40200|10568
1752082800000|2025-07-09 17:40:00|40246|40230|40248|40226|40261|40235|40219|40192|6216
1752083100000|2025-07-09 17:45:00|40246|40223|40325|40304|40325|40308|40200|40188|12778
1752083400000|2025-07-09 17:50:00|40328|40302|40406|40380|40440|40424|40328|40302|39049
1752083700000|2025-07-09 17:55:00|40405|40381|40418|40400|40430|40402|40387|40370|13420
1752084000000|2025-07-09 18:00:00|40425|40399|40400|40377|40430|40400|40350|40320|19617
1752084300000|2025-07-09 18:05:00|40398|40378|40549|40530|40577|40572|40398|40378|65050
1752084600000|2025-07-09 18:10:00|40542|40522|40495|40449|40590|40584|40445|40432|54902
1752084900000|2025-07-09 18:15:00|40493|40468|40584|40544|40600|40599|40483|40468|48050
1752085200000|2025-07-09 18:20:00|40580|40548|40580|40554|40600|40599|40546|40526|30855
1752085500000|2025-07-09 18:25:00|40594|40560|40462|40440|40594|40570|40452|40439|24523
1752085800000|2025-07-09 18:30:00|40456|40442|40498|40475|40498|40481|40395|40370|13987
1752086100000|2025-07-09 18:35:00|40500|40489|40479|40448|40540|40521|40460|40442|12994
1752086400000|2025-07-09 18:40:00|40483|40461|40617|40610|40650|40624|40475|40458|45409
1752086700000|2025-07-09 18:45:00|40630|40601|40658|40641|40680|40666|40573|40561|57600
1752087000000|2025-07-09 18:50:00|40641|40645|40649|40630|40683|40676|40552|40530|22491
1752087300000|2025-07-09 18:55:00|40648|40629|40605|40595|40670|40631|40588|40565|14317
1752087600000|2025-07-09 19:00:00|40604|40591|40582|40556|40605|40592|40552|40529|9056
1752087900000|2025-07-09 19:05:00|40581|40562|40692|40678|40756|40738|40581|40556|53715
1752088200000|2025-07-09 19:10:00|40679|40675|40776|40746|40868|40850|40672|40666|85952
1752088500000|2025-07-09 19:15:00|40772|40750|40982|40959|40987|40985|40752|40740|93686
1752088800000|2025-07-09 19:20:00|40983|40965|41026|41002|41055|41047|40914|40900|101572
1752089100000|2025-07-09 19:25:00|41025|41010|41085|41062|41100|41097|40974|40971|98993
1752089400000|2025-07-09 19:30:00|41086|41067|41135|41105|41214|41209|41062|41052|128376
1752089700000|2025-07-09 19:35:00|41130|41107|41298|41253|41390|41384|41130|41107|144336
1752090000000|2025-07-09 19:40:00|41300|41254|41237|41225|41449|41434|41224|41222|159886
1752090300000|2025-07-09 19:45:00|41245|41239|41519|41499|41525|41502|41182|41175|197433
1752090600000|2025-07-09 19:50:00|41525|41491|41563|41548|41639|41628|41352|41319|253290
1752090900000|2025-07-09 19:55:00|41572|41542|41563|41538|41600|41591|41342|41334|435122
1752091200000|2025-07-09 20:00:00|41566|41510|41597|41559|41600|41565|41428|41355|1045156
1752091500000|2025-07-09 20:05:00|41580|41547|41393|41356|41599|41547|41393|41356|35363
1752091800000|2025-07-09 20:10:00|41386|41380|41390|41350|41440|41382|41350|41320|13208
1752092100000|2025-07-09 20:15:00|41400|41353|41402|41360|41442|41394|41383|41350|5319
1752092400000|2025-07-09 20:20:00|41401|41390|41390|41350|41412|41390|41375|41350|9140
1752092700000|2025-07-09 20:25:00|41387|41346|41381|41340|41390|41346|41351|41331|4768
1752093000000|2025-07-09 20:30:00|41380|41341|41370|41280|41390|41355|41279|41252|13861
1752093300000|2025-07-09 20:35:00|41358|41300|41347|41286|41378|41345|41310|41286|3223
1752093600000|2025-07-09 20:40:00|41329|41290|41357|41313|41357|41313|41311|41286|1362
1752093900000|2025-07-09 20:45:00|41349|41312|41340|41301|41350|41321|41314|41301|3379
1752094200000|2025-07-09 20:50:00|41357|41303|41337|41300|41390|41325|41337|41300|4806
1752094500000|2025-07-09 20:55:00|41329|41285|41196|41160|41339|41310|41169|41130|22402
1752094800000|2025-07-09 21:00:00|41210|41163|41263|41202|41320|41240|41200|41160|13060
1752095100000|2025-07-09 21:05:00|41262|41230|41200|41160|41280|41250|41190|41160|10139
1752095400000|2025-07-09 21:10:00|41160|41150|41195|41150|41200|41176|41160|41150|4590
1752095700000|2025-07-09 21:15:00|41193|41160|41255|41162|41255|41220|41190|41160|4462
1752096000000|2025-07-09 21:20:00|41320|41165|41320|41221|41320|41222|41252|41161|4851
1752096300000|2025-07-09 21:25:00|41290|41245|41310|41200|41320|41245|41238|41200|3022
1752096600000|2025-07-09 21:30:00|41299|41201|41280|41210|41310|41240|41240|41200|1407
1752096900000|2025-07-09 21:35:00|41248|41229|41220|41210|41279|41229|41220|41210|2262
1752097200000|2025-07-09 21:40:00|41214|41200|41280|41201|41280|41225|41214|41170|2847
1752097500000|2025-07-09 21:45:00|41270|41202|41242|41200|41300|41240|41240|41200|1378
1752097800000|2025-07-09 21:50:00|41215|41170|41212|41200|41215|41201|41212|41170|439
1752098100000|2025-07-09 21:55:00|41253|41201|41220|41170|41253|41201|41209|41170|2315
1752098400000|2025-07-09 22:00:00|41178|41171|41220|41170|41220|41211|41178|41170|1558
1752098700000|2025-07-09 22:05:00|41253|41205|41253|41212|41253|41225|41253|41170|1471
1752099000000|2025-07-09 22:10:00|41280|41213|41300|41241|41300|41255|41267|41212|2343
1752099300000|2025-07-09 22:15:00|41320|41240|41388|41305|41390|41305|41320|41240|4095
1752099600000|2025-07-09 22:20:00|41389|41345|41375|41280|41389|41346|41338|41280|1621
1752099900000|2025-07-09 22:25:00|41373|41304|41375|41288|41375|41304|41372|41288|224
1752100200000|2025-07-09 22:30:00|41372|41281|41370|41297|41372|41297|41370|41281|510
1752100500000|2025-07-09 22:35:00|41340|41326|41365|41300|41380|41356|41340|41297|4559
1752100800000|2025-07-09 22:40:00|41380|41320|41380|41338|41380|41351|41349|41320|1697
1752101100000|2025-07-09 22:45:00|41370|41342|41379|41325|41390|41367|41370|41325|1916
1752101400000|2025-07-09 22:50:00|41380|41338|41370|41325|41380|41358|41360|41325|716
1752101700000|2025-07-09 22:55:00|41369|41326|41370|41325|41370|41326|41369|41325|159
1752102000000|2025-07-09 23:00:00|41369|41340|41370|41325|41370|41340|41368|41325|1186
1752102300000|2025-07-09 23:05:00|41369|41326|41390|41325|41390|41364|41360|41325|1452
1752102600000|2025-07-09 23:10:00|41389|41340|41390|41349|41390|41372|41389|41325|1602
1752102900000|2025-07-09 23:15:00|41380|41369|41439|41385|41440|41385|41380|41369|2147
1752103200000|2025-07-09 23:20:00|41435|41390|41442|41422|41442|41434|41430|41390|1157
1752103500000|2025-07-09 23:25:00|41440|41430|41487|41400|41498|41478|41440|41400|3230
1752103800000|2025-07-09 23:30:00|41486|41401|41490|41403|41498|41403|41486|41401|552
1752104100000|2025-07-09 23:35:00|41489|41478|41478|41403|41490|41478|41450|41403|1207
1752104400000|2025-07-09 23:40:00|41466|41404|41477|41420|41478|41420|41466|41403|382
1752104700000|2025-07-09 23:45:00|41478|41440|41485|41403|41490|41471|41478|41403|2168
1752105000000|2025-07-09 23:50:00|41490|41404|41424|41355|41490|41431|41415|41355|3316
1752105300000|2025-07-09 23:55:00|41415|41392|41432|41415|41440|41415|41415|41355|999
1752134400000|2025-07-10 08:00:00|41500|41433|41398|41350|41500|41440|41394|41350|5781
1752134700000|2025-07-10 08:05:00|41401|41360|41399|41370|41443|41387|41398|41350|4388
1752135000000|2025-07-10 08:10:00|41397|41350|41372|41303|41397|41350|41344|41303|5386
1752135300000|2025-07-10 08:15:00|41370|41310|41395|41345|41411|41395|41370|41303|5757
1752135600000|2025-07-10 08:20:00|41375|41370|41412|41370|41412|41370|41375|41330|3544
1752135900000|2025-07-10 08:25:00||41376||41360||41404||41360|1201
1752136200000|2025-07-10 08:30:00|41418|41367|41431|41395|41431|41395|41418|41367|1817
1752136500000|2025-07-10 08:35:00|41471|41409|41473|41420|41489|41420|41431|41400|1682
1752136800000|2025-07-10 08:40:00|41500|41460|41489|41432|41500|41460|41458|41420|2183
1752137100000|2025-07-10 08:45:00|41496|41434|41456|41435|41496|41450|41456|41434|1848
1752137400000|2025-07-10 08:50:00|41458|41437|41446|41401|41474|41437|41437|41401|2224
1752137700000|2025-07-10 08:55:00|41445|41400|41423|41372|41447|41402|41400|41341|2882
1752138000000|2025-07-10 09:00:00|41424|41374|41408|41362|41436|41400|41408|41333|1578
1752138300000|2025-07-10 09:05:00|41415|41368|41379|41334|41429|41368|41372|41333|1562
1752138600000|2025-07-10 09:10:00|41380|41333|41380|41320|41381|41333|41374|41303|1046
1752138900000|2025-07-10 09:15:00|41387|41333|41389|41333|41390|41333|41381|41333|187
1752139200000|2025-07-10 09:20:00|41390|41337|41400|41344|41400|41361|41377|41320|4848
1752139500000|2025-07-10 09:25:00|41420|41355|41434|41391|41473|41396|41420|41344|1740
1752139800000|2025-07-10 09:30:00|41433|41381|41415|41385|41434|41390|41415|41376|1271
1752140100000|2025-07-10 09:35:00|41414|41390|41413|41367|41415|41395|41413|41367|1394
1752140400000|2025-07-10 09:40:00|41388|41387|41395|41367|41415|41387|41384|41363|1890
1752140700000|2025-07-10 09:45:00|41387|41368|41418|41390|41440|41390|41387|41360|2620
1752141000000|2025-07-10 09:50:00|41405|41361|41405|41358|41405|41390|41405|41342|1086
1752141300000|2025-07-10 09:55:00|41396|41351|41415|41357|41415|41361|41383|41342|747
1752141600000|2025-07-10 10:00:00|41395|41362|41406|41352|41424|41363|41392|41342|581
1752141900000|2025-07-10 10:05:00|41402|41348|41355|41303|41402|41348|41329|41303|4281
1752142200000|2025-07-10 10:10:00|41354|41300|41342|41300|41379|41300|41329|41300|620
1752142500000|2025-07-10 10:15:00|41349|41311|41316|41290|41360|41311|41312|41250|3360
1752142800000|2025-07-10 10:20:00|41309|41275|41306|41250|41360|41283|41283|41250|2971
1752143100000|2025-07-10 10:25:00|41307|41251|41307|41250|41307|41257|41306|41250|1722
1752143400000|2025-07-10 10:30:00|41328|41255|41351|41304|41353|41318|41328|41255|328
1752143700000|2025-07-10 10:35:00|41335|41306|41327|41304|41358|41306|41327|41304|999
1752144000000|2025-07-10 10:40:00|41316|41300|41319|41250|41354|41315|41306|41250|2152
1752144300000|2025-07-10 10:45:00|41306|41251|41282|41224|41306|41251|41257|41220|1212
1752144600000|2025-07-10 10:50:00|41300|41225|41325|41271|41328|41271|41300|41225|1479
1752144900000|2025-07-10 10:55:00|41360|41272|41364|41296|41379|41308|41340|41272|3095
1752145200000|2025-07-10 11:00:00|41320|41280|41305|41274|41320|41280|41238|41220|6108
1752145500000|2025-07-10 11:05:00|41306|41276|41320|41287|41320|41300|41293|41273|3648
1752145800000|2025-07-10 11:10:00|41310|41250|41299|41261|41320|41281|41279|41250|2744
1752146100000|2025-07-10 11:15:00|41298|41265|41280|41232|41299|41277|41251|41220|4661
1752146400000|2025-07-10 11:20:00|41279|41233|41303|41253|41309|41258|41251|41220|2992
1752146700000|2025-07-10 11:25:00|41280|41258|41311|41266|41311|41270|41269|41220|2450
1752147000000|2025-07-10 11:30:00|41307|41270|41311|41258|41320|41270|41270|41258|1541
1752147300000|2025-07-10 11:35:00|41270|41256|41287|41240|41306|41256|41253|41225|2017
1752147600000|2025-07-10 11:40:00|41293|41241|41292|41258|41310|41270|41287|41240|1301
1752147900000|2025-07-10 11:45:00|41291|41260|41290|41253|41309|41265|41287|41247|2524
1752148200000|2025-07-10 11:50:00|41309|41257|41275|41261|41320|41269|41253|41242|3912
1752148500000|2025-07-10 11:55:00|41274|41260|41285|41244|41285|41260|41270|41242|961
1752148800000|2025-07-10 12:00:00|41277|41242|41260|41207|41285|41242|41227|41200|5479
1752149100000|2025-07-10 12:05:00|41247|41204|41199|41151|41261|41208|41158|41140|12228
1752149400000|2025-07-10 12:10:00|41197|41150|41165|41140|41208|41169|41158|41140|8838
1752149700000|2025-07-10 12:15:00|41158|41109|41139|41110|41180|41110|41117|41101|7555
1752150000000|2025-07-10 12:20:00|41137|41112|41104|41072|41140|41116|41095|41060|5454
1752150300000|2025-07-10 12:25:00|41103|41078|41210|41138|41236|41180|41087|41071|5807
1752150600000|2025-07-10 12:30:00|41236|41090|41185|41166|41236|41210|41169|41090|2618
1752150900000|2025-07-10 12:35:00|41173|41171|41150|41118|41185|41171|41131|41100|5457
1752151200000|2025-07-10 12:40:00|41185|41134|41195|41162|41200|41190|41162|41134|3587
1752151500000|2025-07-10 12:45:00|41189|41150|41143|41103|41200|41162|41116|41100|3926
1752151800000|2025-07-10 12:50:00|41145|41104|41144|41122|41190|41152|41125|41100|5028
1752152100000|2025-07-10 12:55:00|41139|41113|41189|41150|41189|41160|41124|41100|3382
1752152400000|2025-07-10 13:00:00|41188|41158|41300|41256|41310|41294|41187|41150|11451
1752152700000|2025-07-10 13:05:00|41276|41234|41277|41231|41300|41272|41258|41230|6956
1752153000000|2025-07-10 13:10:00|41255|41234|41310|41280|41310|41293|41245|41230|5637
1752153300000|2025-07-10 13:15:00|41293|41286|41336|41325|41370|41334|41293|41280|9319
1752153600000|2025-07-10 13:20:00|41332|41307|41290|41280|41336|41325|41290|41240|5946
1752153900000|2025-07-10 13:25:00|41329|41272|41267|41230|41370|41338|41240|41230|20755
1752154200000|2025-07-10 13:30:00|41283|41213|41331|41290|41541|41518|41123|41122|130936
1752154500000|2025-07-10 13:35:00|41329|41295|41289|41274|41419|41390|41263|41223|78188
1752154800000|2025-07-10 13:40:00|41290|41260|41337|41304|41379|41356|41151|41125|83709
1752155100000|2025-07-10 13:45:00|41336|41276|41226|41200|41449|41423|41146|41125|93268
1752155400000|2025-07-10 13:50:00|41217|41190|41596|41560|41764|41749|41198|41164|218206
1752155700000|2025-07-10 13:55:00|41589|41556|41298|41240|41643|41620|41210|41181|102684
1752156000000|2025-07-10 14:00:00|41293|41252|41382|41343|41420|41380|41175|41160|69005
1752156300000|2025-07-10 14:05:00|41381|41326|41575|41549|41695|41674|41313|41280|60045
1752156600000|2025-07-10 14:10:00|41576|41574|41648|41625|41789|41763|41516|41500|88124
1752156900000|2025-07-10 14:15:00|41646|41618|41935|41915|41935|41921|41596|41567|171892
1752157200000|2025-07-10 14:20:00|41931|41916|41610|41575|41935|41918|41581|41575|86410
1752157500000|2025-07-10 14:25:00|41595|41572|41288|41259|41600|41572|41187|41175|118808
1752157800000|2025-07-10 14:30:00|41264|41238|41360|41328|41498|41470|41248|41235|55325
1752158100000|2025-07-10 14:35:00|41363|41338|41550|41525|41550|41533|41353|41315|34989
1752158400000|2025-07-10 14:40:00|41541|41520|41488|41436|41550|41542|41450|41416|38114
1752158700000|2025-07-10 14:45:00|41466|41442|41504|41476|41515|41506|41425|41411|29741
1752159000000|2025-07-10 14:50:00|41501|41474|41528|41509|41580|41570|41494|41474|51179
1752159300000|2025-07-10 14:55:00|41544|41517|41472|41428|41544|41527|41437|41411|16251
1752159600000|2025-07-10 15:00:00|41471|41424|41547|41512|41578|41565|41468|41419|34284
1752159900000|2025-07-10 15:05:00|41550|41528|41415|41400|41565|41543|41383|41360|29405
1752160200000|2025-07-10 15:10:00|41414|41394|41350|41323|41469|41429|41349|41320|20421
1752160500000|2025-07-10 15:15:00|41348|41327|41540|41519|41565|41554|41348|41325|55685
1752160800000|2025-07-10 15:20:00|41539|41520|41500|41477|41575|41557|41425|41403|28736
1752161100000|2025-07-10 15:25:00|41503|41480|41527|41500|41547|41525|41443|41410|24587
1752161400000|2025-07-10 15:30:00|41524|41513|41438|41412|41556|41542|41399|41374|29141
1752161700000|2025-07-10 15:35:00|41444|41405|41401|41380|41485|41457|41373|41352|14282
1752162000000|2025-07-10 15:40:00|41410|41371|41350|41324|41420|41381|41295|41274|31086
1752162300000|2025-07-10 15:45:00|41361|41327|41347|41328|41378|41353|41302|41280|14761
1752162600000|2025-07-10 15:50:00|41338|41327|41362|41328|41369|41351|41314|41297|13142
1752162900000|2025-07-10 15:55:00|41367|41331|41407|41377|41470|41449|41348|41329|17773
1752163200000|2025-07-10 16:00:00|41409|41383|41435|41396|41450|41425|41375|41347|34241
1752163500000|2025-07-10 16:05:00|41425|41397|41308|41290|41460|41434|41296|41276|27191
1752163800000|2025-07-10 16:10:00|41317|41300|41345|41290|41379|41350|41245|41228|32552
1752164100000|2025-07-10 16:15:00|41348|41299|41428|41402|41438|41402|41302|41275|35595
1752164400000|2025-07-10 16:20:00|41437|41403|41554|41533|41557|41549|41419|41395|56423
1752164700000|2025-07-10 16:25:00|41549|41546|41621|41582|41825|41807|41544|41530|117212
1752165000000|2025-07-10 16:30:00|41645|41600|41660|41633|41774|41744|41623|41600|41834
1752165300000|2025-07-10 16:35:00|41659|41634|41661|41640|41664|41640|41547|41527|43926
1752165600000|2025-07-10 16:40:00|41665|41644|41643|41620|41683|41662|41603|41595|26927
1752165900000|2025-07-10 16:45:00|41646|41621|41663|41641|41725|41707|41592|41577|64609
1752166200000|2025-07-10 16:50:00|41652|41640|41600|41553|41692|41668|41520|41505|18426
1752166500000|2025-07-10 16:55:00|41598|41572|41675|41658|41698|41680|41563|41550|23040
1752166800000|2025-07-10 17:00:00|41667|41645|41746|41739|41751|41739|41641|41620|17552
1752167100000|2025-07-10 17:05:00|41751|41740|41829|41799|41849|41836|41740|41722|59158
1752167400000|2025-07-10 17:10:00|41809|41800|41868|41854|41888|41869|41775|41760|39235
1752167700000|2025-07-10 17:15:00|41866|41853|41782|41746|41866|41854|41711|41708|32708
1752168000000|2025-07-10 17:20:00|41775|41745|41834|41821|41848|41843|41701|41680|30059
1752168300000|2025-07-10 17:25:00|41835|41825|41947|41933|41951|41934|41835|41825|51954
1752168600000|2025-07-10 17:30:00|41946|41932|41920|41880|41955|41948|41880|41858|26979
1752168900000|2025-07-10 17:35:00|41918|41900|42099|42086|42110|42098|41870|41857|159608
1752169200000|2025-07-10 17:40:00|42091|42070|41972|41950|42119|42104|41928|41918|76017
1752169500000|2025-07-10 17:45:00|41977|41951|41969|41943|42050|42046|41921|41907|38687
1752169800000|2025-07-10 17:50:00|41978|41945|42022|41989|42030|42005|41895|41872|29565
1752170100000|2025-07-10 17:55:00|42026|41998|42139|42105|42150|42139|42009|41996|43183
1752170400000|2025-07-10 18:00:00|42129|42122|41990|41970|42139|42131|41988|41970|29574
1752170700000|2025-07-10 18:05:00|41986|41969|41825|41803|41994|41969|41797|41785|51274
1752171000000|2025-07-10 18:10:00|41830|41807|41829|41809|41838|41818|41776|41755|19363
1752171300000|2025-07-10 18:15:00|41834|41819|41890|41854|41900|41892|41799|41782|18830
1752171600000|2025-07-10 18:20:00|41891|41870|41893|41851|41949|41922|41871|41848|15468
1752171900000|2025-07-10 18:25:00|41889|41850|41818|41784|41893|41856|41751|41734|27691
1752172200000|2025-07-10 18:30:00|41816|41782|41800|41747|41820|41800|41695|41680|40631
1752172500000|2025-07-10 18:35:00|41798|41785|41914|41895|41946|41938|41794|41747|32279
1752172800000|2025-07-10 18:40:00|41908|41898|41940|41901|41986|41969|41908|41885|36341
1752173100000|2025-07-10 18:45:00|41930|41919|41935|41908|41942|41919|41848|41832|24603
1752173400000|2025-07-10 18:50:00|41941|41921|41955|41921|41965|41952|41915|41907|37028
1752173700000|2025-07-10 18:55:00|41957|41947|42004|41958|42018|42004|41956|41938|38039
1752174000000|2025-07-10 19:00:00|41985|41950|41993|41969|42010|41995|41910|41900|21283
1752174300000|2025-07-10 19:05:00|41982|41970|42129|42105|42157|42150|41957|41936|78161
1752174600000|2025-07-10 19:10:00|42130|42107|42136|42107|42146|42132|42059|42040|47952
1752174900000|2025-07-10 19:15:00|42134|42110|42137|42125|42160|42152|42033|42020|49735
1752175200000|2025-07-10 19:20:00|42142|42127|42056|42023|42162|42156|42003|41987|54461
1752175500000|2025-07-10 19:25:00|42064|42042|42186|42175|42247|42226|42053|42042|60891
1752175800000|2025-07-10 19:30:00|42187|42174|42027|42004|42209|42190|41984|41971|102297
1752176100000|2025-07-10 19:35:00|42040|42007|42061|42043|42100|42087|42035|42004|56245
1752176400000|2025-07-10 19:40:00|42060|42046|41988|41954|42075|42055|41969|41950|47819
1752176700000|2025-07-10 19:45:00|41981|41950|41970|41950|42010|42001|41931|41906|48869
1752177000000|2025-07-10 19:50:00|41969|41913|42141|42129|42150|42131|41969|41913|130520
1752177300000|2025-07-10 19:55:00|42148|42128|42183|42167|42222|42221|42091|42080|310343
1752177600000|2025-07-10 20:00:00|42176|42150|42231|42193|42232|42193|42169|42141|843707
1752177900000|2025-07-10 20:05:00|42232|42194|42294|42226|42457|42453|42232|42194|72369
1752178200000|2025-07-10 20:10:00|42295|42245|42247|42200|42300|42245|42181|42151|6683
1752178500000|2025-07-10 20:15:00|42250|42165|42236|42190|42300|42235|42211|42165|2923
1752178800000|2025-07-10 20:20:00|42250|42185|42233|42180|42250|42190|42190|42180|2084
1752179100000|2025-07-10 20:25:00|42237|42200|42237|42195|42237|42202|42229|42180|1371
1752179400000|2025-07-10 20:30:00|42236|42200|42214|42180|42236|42203|42202|42180|1520
1752179700000|2025-07-10 20:35:00|42211|42185|42237|42184|42280|42185|42199|42181|1904
1752180000000|2025-07-10 20:40:00|42210|42185|42229|42186|42280|42190|42209|42184|2132
1752180300000|2025-07-10 20:45:00|42233|42188|42259|42206|42280|42223|42220|42186|3022
1752180600000|2025-07-10 20:50:00|42248|42190|42235|42204|42248|42206|42206|42190|844
1752180900000|2025-07-10 20:55:00|42236|42211|42266|42211|42277|42212|42236|42211|428
1752181200000|2025-07-10 21:00:00|42249|42229|42277|42222|42277|42229|42249|42211|771
1752181500000|2025-07-10 21:05:00|42275|42240|42299|42245|42300|42245|42250|42211|1723
1752181800000|2025-07-10 21:10:00|42300|42251|42320|42255|42320|42301|42298|42250|2288
1752182100000|2025-07-10 21:15:00|42300|42250|42792|42640|42795|42710|42299|42250|55071
1752182400000|2025-07-10 21:20:00|42790|42680|42784|42700|42889|42880|42662|42560|42593
1752182700000|2025-07-10 21:25:00|42752|42722|42725|42679|42799|42724|42672|42560|12711
1752183000000|2025-07-10 21:30:00|42700|42688|42879|42751|42889|42863|42700|42679|16448
1752183300000|2025-07-10 21:35:00|42840|42750|42820|42750|42880|42780|42714|42651|7481
1752183600000|2025-07-10 21:40:00|42819|42753|42850|42802|42889|42850|42796|42750|11375
1752183900000|2025-07-10 21:45:00|42849|42800|42930|42900|42930|42909|42796|42772|16461
1752184200000|2025-07-10 21:50:00|42929|42910|42918|42890|42950|42929|42893|42801|11693
1752184500000|2025-07-10 21:55:00|42890|42835|42970|42943|42980|42956|42888|42835|18822
1752184800000|2025-07-10 22:00:00|42972|42941|42900|42880|42972|42942|42889|42800|10330
1752185100000|2025-07-10 22:05:00|42899|42853|42920|42863|42925|42909|42888|42853|12659
1752185400000|2025-07-10 22:10:00|42900|42865|42842|42820|42920|42888|42838|42800|14689
1752185700000|2025-07-10 22:15:00|42850|42830|42888|42850|42898|42865|42847|42820|5229
1752186000000|2025-07-10 22:20:00|42891|42862|42852|42801|42910|42890|42811|42801|4680
1752186300000|2025-07-10 22:25:00|42848|42800|42800|42756|42880|42800|42759|42751|6709
1752186600000|2025-07-10 22:30:00|42798|42751|42795|42720|42800|42761|42735|42710|4034
1752186900000|2025-07-10 22:35:00|42792|42722|42777|42750|42800|42768|42777|42715|638
1752187200000|2025-07-10 22:40:00|42790|42715|42720|42715|42790|42732|42720|42715|3304
1752187500000|2025-07-10 22:45:00|42750|42720|42800|42770|42855|42800|42720|42715|11694
1752187800000|2025-07-10 22:50:00|42799|42765|42800|42730|42854|42802|42750|42725|15153
1752188100000|2025-07-10 22:55:00|42775|42735|42740|42720|42775|42735|42730|42715|2661
1752188400000|2025-07-10 23:00:00|42768|42715|42734|42680|42770|42715|42695|42660|4529
1752188700000|2025-07-10 23:05:00|42681|42681|42734|42675|42760|42725|42681|42651|4948
1752189000000|2025-07-10 23:10:00|42770|42672|42747|42700|42770|42700|42734|42671|730
1752189300000|2025-07-10 23:15:00|42738|42690|42743|42675|42747|42700|42705|42671|1439
1752189600000|2025-07-10 23:20:00|42700|42671|42698|42651|42700|42674|42685|42651|1081
1752189900000|2025-07-10 23:25:00|42670|42655|42698|42651|42698|42680|42670|42651|1841
1752190200000|2025-07-10 23:30:00|42675|42659|42665|42601|42698|42659|42625|42601|4227
1752190500000|2025-07-10 23:35:00|42646|42612|42625|42580|42648|42617|42600|42580|1773
1752190800000|2025-07-10 23:40:00|42640|42574|42698|42651|42698|42651|42625|42574|2318
1752191100000|2025-07-10 23:45:00|42660|42601|42693|42607|42698|42650|42651|42601|2756
1752191400000|2025-07-10 23:50:00|42695|42615|42735|42620|42739|42700|42695|42615|3684
1752191700000|2025-07-10 23:55:00|42725|42680|42798|42700|42798|42766|42700|42665|5729
1752220800000|2025-07-11 08:00:00|45500|43340|43600|43550|45500|43625|43330|43205|34363
1752221100000|2025-07-11 08:05:00|43599|43573|43338|43313|43680|43623|43338|43301|21209
1752221400000|2025-07-11 08:10:00|43337|43314|43317|43288|43400|43367|43299|43280|12462
1752221700000|2025-07-11 08:15:00|43309|43284|43420|43400|43500|43440|43307|43280|18712
1752222000000|2025-07-11 08:20:00|43418|43401|43498|43458|43500|43460|43418|43387|4816
1752222300000|2025-07-11 08:25:00|43500|43460|43450|43429|43500|43480|43450|43400|4253
1752222600000|2025-07-11 08:30:00|43442|43428|43547|43502|43547|43502|43399|43360|11658
1752222900000|2025-07-11 08:35:00|43550|43511|43578|43519|43640|43592|43550|43497|8589
1752223200000|2025-07-11 08:40:00|43551|43480|43600|43553|43600|43557|43535|43480|2957
1752223500000|2025-07-11 08:45:00|43599|43552|43628|43565|43647|43600|43597|43535|4487
1752223800000|2025-07-11 08:50:00|43635|43574|43647|43601|43647|43620|43605|43560|3984
1752224100000|2025-07-11 08:55:00|43629|43600|43632|43585|43646|43610|43600|43581|2956
1752224400000|2025-07-11 09:00:00|43630|43586|43606|43586|43647|43620|43600|43543|7318
1752224700000|2025-07-11 09:05:00|43593|43530|43582|43528|43600|43580|43545|43500|4845
1752225000000|2025-07-11 09:10:00|43560|43523|43571|43539|43582|43543|43555|43500|1845
1752225300000|2025-07-11 09:15:00|43573|43529|43680|43653|43680|43653|43570|43529|8607
1752225600000|2025-07-11 09:20:00|43667|43663|43699|43660|43699|43685|43662|43653|5031
1752225900000|2025-07-11 09:25:00|43698|43661|43719|43679|43742|43694|43693|43653|4503
1752226200000|2025-07-11 09:30:00|43690|43678|43842|43799|43847|43821|43690|43653|12158
1752226500000|2025-07-11 09:35:00|43841|43824|43900|43849|43914|43888|43828|43760|10874
1752226800000|2025-07-11 09:40:00|43899|43842|43826|43802|43899|43842|43780|43736|6111
1752227100000|2025-07-11 09:45:00|43850|43800|43862|43798|43880|43809|43795|43733|7929
1752227400000|2025-07-11 09:50:00|43865|43799|43793|43755|43880|43806|43770|43720|5973
1752227700000|2025-07-11 09:55:00|43800|43752|43750|43680|43800|43756|43671|43640|6914
1752228000000|2025-07-11 10:00:00|43757|43682|43750|43684|43777|43700|43680|43636|4463
1752228300000|2025-07-11 10:05:00|43800|43677|43775|43723|43800|43750|43770|43677|4379
1752228600000|2025-07-11 10:10:00|43763|43716|43619|43569|43821|43800|43619|43569|21215
1752228900000|2025-07-11 10:15:00|43610|43568|43619|43580|43619|43613|43549|43535|10334
1752229200000|2025-07-11 10:20:00|43577|43581|43700|43638|43700|43638|43577|43535|2844
1752229500000|2025-07-11 10:25:00|43697|43641|43681|43633|43700|43691|43657|43600|2200
1752229800000|2025-07-11 10:30:00|43686|43640|43565|43503|43697|43640|43545|43503|5305
1752230100000|2025-07-11 10:35:00|43545|43500|43522|43480|43556|43505|43522|43469|4305
1752230400000|2025-07-11 10:40:00|43492|43494|43560|43490|43565|43513|43492|43480|7352
1752230700000|2025-07-11 10:45:00|43580|43494|43579|43550|43636|43565|43579|43494|1553
1752231000000|2025-07-11 10:50:00|43589|43541|43590|43570|43636|43585|43583|43520|1716
1752231300000|2025-07-11 10:55:00|43560|43569|43575|43520|43590|43570|43559|43484|3135
1752231600000|2025-07-11 11:00:00|43522|43508|43500|43460|43575|43538|43480|43460|17275
1752231900000|2025-07-11 11:05:00|43497|43450|43389|43347|43498|43460|43341|43317|21025
1752232200000|2025-07-11 11:10:00|43370|43357|43327|43311|43370|43357|43289|43280|14425
1752232500000|2025-07-11 11:15:00|43315|43300|43175|43150|43332|43314|43175|43120|25542
1752232800000|2025-07-11 11:20:00|43180|43151|43209|43189|43320|43251|43164|43120|15682
1752233100000|2025-07-11 11:25:00|43198|43180|43360|43350|43400|43365|43185|43131|15713
1752233400000|2025-07-11 11:30:00|43373|43367|43430|43420|43500|43427|43373|43350|12306
1752233700000|2025-07-11 11:35:00|43425|43414|43480|43439|43481|43439|43378|43360|8336
1752234000000|2025-07-11 11:40:00|43466|43440|43458|43420|43480|43450|43425|43400|4986
1752234300000|2025-07-11 11:45:00|43457|43421|43448|43430|43462|43439|43430|43407|7554
1752234600000|2025-07-11 11:50:00|43445|43423|43504|43476|43520|43500|43439|43404|9617
1752234900000|2025-07-11 11:55:00|43502|43480|43450|43401|43504|43495|43433|43401|5530
1752235200000|2025-07-11 12:00:00|43412|43408|43500|43489|43500|43489|43409|43360|17471
1752235500000|2025-07-11 12:05:00|43491|43488|43485|43439|43500|43488|43450|43439|7458
1752235800000|2025-07-11 12:10:00|43474|43440|43534|43520|43575|43534|43467|43439|8188
1752236100000|2025-07-11 12:15:00|43509|43512|43496|43450|43509|43512|43477|43450|9357
1752236400000|2025-07-11 12:20:00|43473|43439|43379|43350|43475|43439|43379|43344|13837
1752236700000|2025-07-11 12:25:00|43380|43363|43385|43352|43385|43363|43284|43272|12297
1752237000000|2025-07-11 12:30:00|43374|43350|43475|43439|43496|43457|43350|43300|8743
1752237300000|2025-07-11 12:35:00|43496|43436|43480|43439|43496|43450|43432|43380|9470
1752237600000|2025-07-11 12:40:00|43468|43380|43425|43389|43488|43460|43377|43330|6773
1752237900000|2025-07-11 12:45:00|43424|43395|43434|43420|43480|43428|43400|43363|10963
1752238200000|2025-07-11 12:50:00|43435|43426|43390|43365|43480|43437|43390|43365|17394
1752238500000|2025-07-11 12:55:00|43388|43356|43343|43315|43401|43383|43334|43300|10956
1752238800000|2025-07-11 13:00:00|43337|43300|43350|43320|43357|43354|43285|43251|19779
1752239100000|2025-07-11 13:05:00|43348|43300|43299|43272|43350|43300|43240|43226|11228
1752239400000|2025-07-11 13:10:00|43300|43275|43400|43354|43400|43354|43300|43270|5251
1752239700000|2025-07-11 13:15:00|43389|43357|43350|43315|43400|43378|43324|43300|9402
1752240000000|2025-07-11 13:20:00|43327|43301|43325|43290|43330|43310|43295|43246|6164
1752240300000|2025-07-11 13:25:00|43197|43180|43100|43052|43325|43254|43070|43050|44431
1752240600000|2025-07-11 13:30:00|43137|43063|43445|43411|43460|43448|42767|42740|437358
1752240900000|2025-07-11 13:35:00|43448|43413|43639|43608|43847|43824|43374|43352|475939
1752241200000|2025-07-11 13:40:00|43644|43612|43377|43348|43765|43748|43349|43310|166771
1752241500000|2025-07-11 13:45:00|43366|43337|43150|43113|43377|43337|42950|42912|219182
1752241800000|2025-07-11 13:50:00|43132|43109|43225|43189|43258|43240|42816|42800|163446
1752242100000|2025-07-11 13:55:00|43239|43198|43510|43487|43555|43551|43211|43185|196769
1752242400000|2025-07-11 14:00:00|43509|43486|43554|43519|43648|43632|43400|43388|138154
1752242700000|2025-07-11 14:05:00|43540|43514|43381|43354|43689|43688|43361|43340|109476
1752243000000|2025-07-11 14:10:00|43375|43368|43611|43585|43611|43589|43290|43270|86659
1752243300000|2025-07-11 14:15:00|43601|43600|43574|43545|43611|43600|43474|43457|66278
1752243600000|2025-07-11 14:20:00|43566|43540|43407|43393|43598|43591|43350|43337|53933
1752243900000|2025-07-11 14:25:00|43418|43375|43517|43490|43600|43572|43375|43358|66590
1752244200000|2025-07-11 14:30:00|43527|43494|43670|43630|43670|43647|43526|43494|78040
1752244500000|2025-07-11 14:35:00|43669|43629|43800|43770|43887|43881|43658|43629|201635
1752244800000|2025-07-11 14:40:00|43799|43771|43771|43749|43817|43800|43619|43605|93804
1752245100000|2025-07-11 14:45:00|43769|43750|43787|43757|43789|43781|43635|43620|45848
1752245400000|2025-07-11 14:50:00|43788|43760|43534|43525|43800|43791|43488|43475|120868
1752245700000|2025-07-11 14:55:00|43556|43524|43611|43593|43647|43593|43465|43447|60753
1752246000000|2025-07-11 15:00:00|43608|43582|43589|43559|43737|43717|43528|43516|63302
1752246300000|2025-07-11 15:05:00|43580|43558|43474|43446|43607|43587|43436|43420|59738
1752246600000|2025-07-11 15:10:00|43480|43453|43349|43330|43565|43535|43275|43260|58145
1752246900000|2025-07-11 15:15:00|43331|43329|43400|43382|43420|43390|43300|43284|31481
1752247200000|2025-07-11 15:20:00|43391|43368|43255|43228|43440|43421|43234|43228|55739
1752247500000|2025-07-11 15:25:00|43241|43220|43297|43272|43330|43305|43186|43142|43270
1752247800000|2025-07-11 15:30:00|43300|43283|43172|43139|43320|43300|43127|43110|67712
1752248100000|2025-07-11 15:35:00|43170|43140|43380|43351|43380|43360|43149|43117|40604
1752248400000|2025-07-11 15:40:00|43390|43363|43396|43381|43457|43449|43353|43340|66999
1752248700000|2025-07-11 15:45:00|43381|43380|43270|43246|43400|43387|43195|43162|35330
1752249000000|2025-07-11 15:50:00|43268|43239|42969|42944|43270|43239|42923|42915|72360
1752249300000|2025-07-11 15:55:00|42965|42945|42779|42724|42994|42963|42686|42660|120188
1752249600000|2025-07-11 16:00:00|42771|42749|42669|42607|42820|42799|42598|42580|112762
1752249900000|2025-07-11 16:05:00|42651|42616|42430|42408|42673|42639|42362|42341|85363
1752250200000|2025-07-11 16:10:00|42451|42406|42601|42570|42639|42600|42422|42404|81533
1752250500000|2025-07-11 16:15:00|42595|42571|42391|42374|42720|42686|42384|42374|71909
1752250800000|2025-07-11 16:20:00|42386|42377|42691|42677|42716|42691|42362|42350|71724
1752251100000|2025-07-11 16:25:00|42700|42673|42845|42829|42858|42846|42686|42644|47399
1752251400000|2025-07-11 16:30:00|42850|42820|42880|42856|42950|42935|42850|42820|45265
1752251700000|2025-07-11 16:35:00|42875|42857|43000|42977|43021|43001|42798|42765|53525
1752252000000|2025-07-11 16:40:00|43013|42984|42980|42967|43030|43017|42949|42929|30825
1752252300000|2025-07-11 16:45:00|42975|42951|42979|42959|43016|42991|42915|42900|27377
1752252600000|2025-07-11 16:50:00|42989|42967|43160|43134|43160|43159|42963|42941|54471
1752252900000|2025-07-11 16:55:00|43168|43140|43219|43203|43230|43222|43145|43116|46546
1752253200000|2025-07-11 17:00:00|43217|43207|43272|43251|43280|43274|43198|43186|55403
1752253500000|2025-07-11 17:05:00|43267|43257|43390|43378|43400|43398|43260|43253|74121
1752253800000|2025-07-11 17:10:00|43388|43381|43335|43305|43416|43399|43313|43300|37639
1752254100000|2025-07-11 17:15:00|43347|43306|43338|43320|43426|43413|43268|43250|64249
1752254400000|2025-07-11 17:20:00|43337|43301|43270|43255|43338|43330|43247|43220|14764
1752254700000|2025-07-11 17:25:00|43272|43252|43189|43161|43293|43271|43183|43161|32115
1752255000000|2025-07-11 17:30:00|43179|43162|43086|43045|43215|43191|43040|43015|27925
1752255300000|2025-07-11 17:35:00|43077|43032|43032|43010|43150|43130|42970|42956|52949
1752255600000|2025-07-11 17:40:00|43046|43033|43147|43107|43179|43174|43035|43008|43003
1752255900000|2025-07-11 17:45:00|43145|43116|43217|43191|43218|43191|43116|43080|25320
1752256200000|2025-07-11 17:50:00|43215|43193|43044|43012|43215|43193|43000|42964|15964
1752256500000|2025-07-11 17:55:00|43053|43005|43083|43051|43100|43069|43024|43000|22911
1752256800000|2025-07-11 18:00:00|43090|43056|43108|43087|43167|43144|43036|43014|30544
1752257100000|2025-07-11 18:05:00|43109|43090|42898|42860|43109|43090|42883|42860|37986
1752257400000|2025-07-11 18:10:00|42897|42862|42955|42903|42996|42970|42883|42862|19263
1752257700000|2025-07-11 18:15:00|42929|42902|42875|42843|42956|42922|42850|42832|19594
1752258000000|2025-07-11 18:20:00|42869|42856|42954|42920|42967|42958|42800|42780|25385
1752258300000|2025-07-11 18:25:00|42945|42925|42841|42804|42953|42925|42793|42780|28713
1752258600000|2025-07-11 18:30:00|42842|42812|42896|42854|42901|42875|42760|42741|52583
1752258900000|2025-07-11 18:35:00|42894|42863|42885|42861|42955|42925|42856|42823|20475
1752259200000|2025-07-11 18:40:00|42889|42848|42902|42859|42932|42924|42870|42837|27201
1752259500000|2025-07-11 18:45:00|42894|42879|42843|42820|42960|42951|42838|42820|17352
1752259800000|2025-07-11 18:50:00|42841|42813|42828|42803|42868|42841|42790|42769|23877
1752260100000|2025-07-11 18:55:00|42824|42800|42766|42743|42838|42804|42676|42653|31694
1752260400000|2025-07-11 19:00:00|42763|42740|42697|42672|42789|42781|42695|42671|27614
1752260700000|2025-07-11 19:05:00|42696|42673|42854|42814|42868|42846|42601|42586|66012
1752261000000|2025-07-11 19:10:00|42857|42816|43011|42995|43034|43011|42839|42810|58024
1752261300000|2025-07-11 19:15:00|43012|43000|43035|42989|43126|43107|42990|42970|89333
1752261600000|2025-07-11 19:20:00|43029|43011|42992|42957|43080|43050|42962|42950|50261
1752261900000|2025-07-11 19:25:00|42990|42960|42994|42955|43062|43041|42962|42940|34853
1752262200000|2025-07-11 19:30:00|42986|42960|42968|42944|43000|42997|42917|42900|43301
1752262500000|2025-07-11 19:35:00|42966|42948|43030|43014|43065|43055|42922|42900|40835
1752262800000|2025-07-11 19:40:00|43041|43015|42934|42900|43047|43032|42916|42900|77806
1752263100000|2025-07-11 19:45:00|42933|42901|42830|42803|42960|42934|42796|42781|66129
1752263400000|2025-07-11 19:50:00|42824|42804|43178|43150|43180|43169|42824|42804|171045
1752263700000|2025-07-11 19:55:00|43180|43156|43464|43458|43500|43495|43151|43108|530028
1752264000000|2025-07-11 20:00:00|43491|43460|43466|43460|43500|43480|43397|43280|25479
1752264300000|2025-07-11 20:05:00|43467|43463|43543|43525|43643|43630|43467|43440|62623
1752264600000|2025-07-11 20:10:00|43550|43527|43522|43500|43570|43539|43480|43442|12432
1752264900000|2025-07-11 20:15:00|43520|43451|43505|43500|43561|43518|43479|43443|10017
1752265200000|2025-07-11 20:20:00|43501|43475|43504|43480|43515|43501|43489|43401|8255
1752265500000|2025-07-11 20:25:00|43503|43483|43496|43476|43525|43522|43494|43472|11165
1752265800000|2025-07-11 20:30:00|43495|43479|43440|43423|43496|43487|43439|43401|11113
1752266100000|2025-07-11 20:35:00|43433|43433|43454|43434|43470|43435|43424|43400|5427
1752266400000|2025-07-11 20:40:00|43450|43454|43450|43388|43470|43454|43449|43388|3789
1752266700000|2025-07-11 20:45:00|43446|43400|43446|43402|43446|43408|43430|43400|3355
1752267000000|2025-07-11 20:50:00|43440|43408|43439|43409|43446|43409|43439|43408|399
1752267300000|2025-07-11 20:55:00|43425|43400|43400|43360|43446|43400|43397|43320|6651
1752480000000|2025-07-14 08:00:00|44900|44852|44898|44860|44989|44940|44823|44705|43042
1752480300000|2025-07-14 08:05:00|44899|44878|44940|44917|44980|44921|44895|44860|16869
1752480600000|2025-07-14 08:10:00|44949|44923|45068|45030|45068|45032|44923|44900|25214
1752480900000|2025-07-14 08:15:00|45063|45022|45000|44962|45080|45030|44965|44927|14983
1752481200000|2025-07-14 08:20:00|44992|44960|44959|44912|45000|44962|44923|44912|5283
1752481500000|2025-07-14 08:25:00|44934|44903|44947|44917|44964|44920|44900|44873|7285
1752481800000|2025-07-14 08:30:00|44946|44921|44930|44903|44984|44970|44929|44900|6318
1752482100000|2025-07-14 08:35:00|44928|44904|44930|44902|44960|44925|44920|44900|4845
1752482400000|2025-07-14 08:40:00|44933|44903|44949|44939|44950|44945|44933|44902|3014
1752482700000|2025-07-14 08:45:00|44950|44940|44980|44964|44980|44970|44950|44939|4058
1752483000000|2025-07-14 08:50:00|44979|44950|44958|44939|44982|44954|44950|44900|20370
1752483300000|2025-07-14 08:55:00|44959|44940|44940|44883|44970|44952|44920|44880|6362
1752483600000|2025-07-14 09:00:00|44950|44884|44909|44888|44950|44901|44891|44875|3539
1752483900000|2025-07-14 09:05:00|44925|44880|44899|44880|44925|44890|44899|44875|2097
1752484200000|2025-07-14 09:10:00|44910|44879|44850|44831|44925|44904|44850|44800|6029
1752484500000|2025-07-14 09:15:00|44831|44812|44844|44800|44860|44822|44799|44760|9639
1752484800000|2025-07-14 09:20:00|44806|44793|44775|44746|44855|44814|44775|44740|5597
1752485100000|2025-07-14 09:25:00|44779|44760|44765|44702|44832|44775|44725|44700|8175
1752485400000|2025-07-14 09:30:00|44760|44700|44661|44634|44763|44701|44655|44620|7771
1752485700000|2025-07-14 09:35:00|44699|44637|44679|44600|44699|44650|44628|44598|4997
1752486000000|2025-07-14 09:40:00|44640|44598|44699|44655|44699|44657|44605|44560|4978
1752486300000|2025-07-14 09:45:00|44760|44667|44844|44810|44850|44810|44749|44655|5937
1752486600000|2025-07-14 09:50:00|44810|44808|44768|44701|44810|44808|44750|44680|3992
1752486900000|2025-07-14 09:55:00|44766|44710|44765|44725|44800|44740|44732|44699|1858
1752487200000|2025-07-14 10:00:00|44774|44723|44632|44614|44776|44723|44632|44600|9101
1752487500000|2025-07-14 10:05:00|44665|44579|44605|44550|44669|44622|44571|44550|5292
1752487800000|2025-07-14 10:10:00|44613|44562|44622|44611|44680|44614|44582|44550|2496
1752488100000|2025-07-14 10:15:00|44630|44612|44664|44639|44680|44650|44610|44580|4805
1752488400000|2025-07-14 10:20:00|44657|44641|44741|44681|44745|44703|44657|44605|5075
1752488700000|2025-07-14 10:25:00|44740|44702|44745|44691|44745|44718|44705|44660|6977
1752489000000|2025-07-14 10:30:00|44743|44693|44723|44658|44745|44693|44669|44600|2294
1752489300000|2025-07-14 10:35:00|44717|44665|44740|44708|44745|44723|44702|44653|2607
1752489600000|2025-07-14 10:40:00|44739|44704|44714|44662|44739|44704|44703|44610|2218
1752489900000|2025-07-14 10:45:00|44721|44680|44697|44648|44723|44680|44676|44610|975
1752490200000|2025-07-14 10:50:00|44695|44649|44690|44649|44699|44664|44679|44648|687
1752490500000|2025-07-14 10:55:00|44692|44650|44675|44650|44720|44666|44665|44648|1482
1752490800000|2025-07-14 11:00:00|44699|44610|44550|44503|44700|44665|44500|44450|19184
1752491100000|2025-07-14 11:05:00|44540|44506|44482|44450|44565|44539|44389|44370|9629
1752491400000|2025-07-14 11:10:00|44479|44452|44500|44455|44565|44531|44463|44449|8077
1752491700000|2025-07-14 11:15:00|44499|44452|44450|44418|44499|44452|44363|44355|12648
1752492000000|2025-07-14 11:20:00|44440|44419|44260|44222|44450|44419|44258|44204|13851
1752492300000|2025-07-14 11:25:00|44294|44232|44294|44270|44360|44287|44180|44167|16911
1752492600000|2025-07-14 11:30:00|44291|44250|44119|44060|44294|44260|44100|44050|15727
1752492900000|2025-07-14 11:35:00|44110|44089|44296|44251|44324|44270|44085|44054|7599
1752493200000|2025-07-14 11:40:00|44310|44255|44400|44370|44400|44385|44310|44255|8958
1752493500000|2025-07-14 11:45:00|44440|44321|44346|44269|44440|44384|44315|44269|11124
1752493800000|2025-07-14 11:50:00|44353|44280|44375|44347|44440|44376|44330|44269|5257
1752494100000|2025-07-14 11:55:00|44397|44348|44449|44407|44450|44434|44393|44347|4515
1752494400000|2025-07-14 12:00:00|44446|44400|44470|44420|44525|44481|44410|44360|17743
1752494700000|2025-07-14 12:05:00|44499|44425|44482|44448|44585|44545|44469|44420|9810
1752495000000|2025-07-14 12:10:00|44490|44440|44400|44361|44540|44488|44368|44300|14448
1752495300000|2025-07-14 12:15:00|44419|44370|44529|44502|44540|44519|44411|44360|6822
1752495600000|2025-07-14 12:20:00|44533|44500|44594|44579|44594|44579|44533|44500|9782
1752495900000|2025-07-14 12:25:00|44600|44580|44694|44668|44695|44668|44600|44579|20304
1752496200000|2025-07-14 12:30:00|44699|44680|44680|44623|44699|44680|44632|44580|17865
1752496500000|2025-07-14 12:35:00|44679|44618|44627|44563|44679|44618|44551|44500|7091
1752496800000|2025-07-14 12:40:00|44629|44560|44619|44557|44630|44603|44546|44500|5290
1752497100000|2025-07-14 12:45:00|44600|44596|44640|44587|44660|44623|44600|44558|4519
1752497400000|2025-07-14 12:50:00|44637|44600|44615|44586|44650|44639|44583|44570|5540
1752497700000|2025-07-14 12:55:00|44601|44570|44657|44640|44657|44640|44600|44570|6853
1752498000000|2025-07-14 13:00:00|44660|44623|44667|44630|44700|44690|44660|44605|11651
1752498300000|2025-07-14 13:05:00|44668|44650|44555|44527|44677|44650|44545|44500|11477
1752498600000|2025-07-14 13:10:00|44560|44533|44624|44595|44624|44595|44557|44502|3514
1752498900000|2025-07-14 13:15:00|44617|44606|44433|44420|44624|44606|44433|44420|13359
1752499200000|2025-07-14 13:20:00|44431|44425|44500|44450|44505|44454|44356|44300|13436
1752499500000|2025-07-14 13:25:00|44492|44425|44707|44700|44774|44718|44447|44402|45434
1752499800000|2025-07-14 13:30:00|44710|44690|45182|45146|45365|45349|44448|44414|637840
1752500100000|2025-07-14 13:35:00|45193|45181|45158|45138|45291|45275|44956|44931|354579
1752500400000|2025-07-14 13:40:00|45138|45120|44999|44959|45158|45122|44800|44762|237113
1752500700000|2025-07-14 13:45:00|44975|44957|44995|44955|45060|45030|44784|44762|192056
1752501000000|2025-07-14 13:50:00|45005|44984|45222|45191|45222|45204|44986|44964|162653
1752501300000|2025-07-14 13:55:00|45225|45196|45100|45053|45225|45204|44974|44937|90119
1752501600000|2025-07-14 14:00:00|45120|45099|45303|45271|45342|45319|44991|44955|170562
1752501900000|2025-07-14 14:05:00|45301|45282|45355|45315|45377|45370|45201|45177|124623
1752502200000|2025-07-14 14:10:00|45353|45323|45398|45364|45435|45428|45240|45223|101962
1752502500000|2025-07-14 14:15:00|45403|45370|45583|45556|45650|45644|45357|45350|233655
1752502800000|2025-07-14 14:20:00|45585|45564|45348|45313|45625|45609|45289|45258|115903
1752503100000|2025-07-14 14:25:00|45331|45316|45100|45063|45348|45330|44994|44975|146105
1752503400000|2025-07-14 14:30:00|45105|45065|44877|44846|45200|45185|44789|44766|125373
1752503700000|2025-07-14 14:35:00|44876|44830|44697|44674|44955|44934|44628|44602|107965
1752504000000|2025-07-14 14:40:00|44692|44660|44730|44695|44752|44730|44564|44555|78848
1752504300000|2025-07-14 14:45:00|44745|44698|44680|44658|44835|44812|44648|44613|74046
1752504600000|2025-07-14 14:50:00|44685|44667|44984|44964|45016|44996|44685|44661|80267
1752504900000|2025-07-14 14:55:00|44990|44970|44935|44896|45031|45010|44848|44820|56706
1752505200000|2025-07-14 15:00:00|44934|44881|44825|44778|45010|44991|44798|44755|55295
1752505500000|2025-07-14 15:05:00|44804|44784|44397|44382|44850|44840|44389|44380|125115
1752505800000|2025-07-14 15:10:00|44395|44380|44589|44577|44640|44612|44367|44315|59077
1752506100000|2025-07-14 15:15:00|44605|44570|44473|44432|44605|44570|44372|44364|74811
1752506400000|2025-07-14 15:20:00|44458|44415|44430|44417|44480|44453|44335|44305|40508
1752506700000|2025-07-14 15:25:00|44450|44427|44393|44368|44500|44462|44296|44288|50780
1752507000000|2025-07-14 15:30:00|44388|44376|44232|44203|44431|44400|44218|44202|58836
1752507300000|2025-07-14 15:35:00|44224|44205|44281|44254|44433|44404|44221|44200|48743
1752507600000|2025-07-14 15:40:00|44254|44252|44392|44353|44392|44353|44210|44200|44406
1752507900000|2025-07-14 15:45:00|44401|44371|44450|44420|44513|44494|44295|44262|58204
1752508200000|2025-07-14 15:50:00|44454|44418|44278|44241|44490|44475|44204|44183|49231
1752508500000|2025-07-14 15:55:00|44261|44256|44380|44333|44400|44387|44189|44159|62657
1752508800000|2025-07-14 16:00:00|44357|44334|44320|44270|44425|44405|44292|44253|39264
1752509100000|2025-07-14 16:05:00|44288|44261|44233|44216|44288|44261|44171|44152|37037
1752509400000|2025-07-14 16:10:00|44250|44226|44200|44162|44292|44268|44102|44090|39330
1752509700000|2025-07-14 16:15:00|44199|44142|44104|44085|44200|44170|44068|44060|36778
1752510000000|2025-07-14 16:20:00|44114|44089|44468|44440|44476|44466|44114|44085|74071
1752510300000|2025-07-14 16:25:00|44476|44442|44538|44511|44540|44527|44443|44425|34175
1752510600000|2025-07-14 16:30:00|44508|44510|44590|44573|44650|44618|44485|44458|66069
1752510900000|2025-07-14 16:35:00|44611|44581|44607|44575|44640|44624|44533|44500|48733
1752511200000|2025-07-14 16:40:00|44617|44570|44498|44439|44653|44635|44400|44365|55117
1752511500000|2025-07-14 16:45:00|44471|44431|44575|44540|44589|44579|44414|44400|30089
1752511800000|2025-07-14 16:50:00|44567|44534|44707|44669|44707|44694|44508|44462|32360
1752512100000|2025-07-14 16:55:00|44705|44705|44740|44726|44799|44780|44690|44659|46534
1752512400000|2025-07-14 17:00:00|44744|44740|44888|44865|44888|44868|44731|44707|41905
1752512700000|2025-07-14 17:05:00|44887|44852|44890|44871|44890|44874|44778|44770|23999
1752513000000|2025-07-14 17:10:00|44898|44877|44913|44895|44913|44901|44856|44850|44746
1752513300000|2025-07-14 17:15:00|44912|44912|44885|44858|44944|44932|44832|44800|67412
1752513600000|2025-07-14 17:20:00|44880|44865|44926|44905|44926|44905|44814|44804|32470
1752513900000|2025-07-14 17:25:00|44928|44904|44882|44852|44928|44904|44779|44756|33903
1752514200000|2025-07-14 17:30:00|44885|44863|44804|44758|44990|44980|44802|44756|47764
1752514500000|2025-07-14 17:35:00|44799|44769|44918|44875|44918|44888|44705|44688|49062
1752514800000|2025-07-14 17:40:00|44907|44874|44847|44806|44910|44879|44807|44781|21714
1752515100000|2025-07-14 17:45:00|44846|44805|44761|44720|44866|44838|44733|44700|21565
1752515400000|2025-07-14 17:50:00|44769|44721|44642|44605|44770|44722|44599|44580|19637
1752515700000|2025-07-14 17:55:00|44656|44606|44674|44642|44700|44691|44637|44600|16358
1752516000000|2025-07-14 18:00:00|44678|44647|44558|44537|44776|44745|44551|44537|34276
1752516300000|2025-07-14 18:05:00|44575|44540|44605|44578|44660|44635|44555|44530|21036
1752516600000|2025-07-14 18:10:00|44600|44573|44590|44550|44676|44640|44553|44550|17724
1752516900000|2025-07-14 18:15:00|44589|44551|44693|44640|44700|44686|44581|44550|30915
1752517200000|2025-07-14 18:20:00|44689|44642|44742|44703|44762|44746|44661|44633|24192
1752517500000|2025-07-14 18:25:00|44737|44711|44842|44816|44880|44852|44712|44702|34589
1752517800000|2025-07-14 18:30:00|44870|44817|44879|44850|44883|44863|44813|44794|28121
1752518100000|2025-07-14 18:35:00|44876|44849|44748|44720|44880|44866|44733|44709|24557
1752518400000|2025-07-14 18:40:00|44749|44714|44696|44648|44769|44760|44649|44635|22456
1752518700000|2025-07-14 18:45:00|44695|44663|44601|44555|44704|44669|44559|44530|16874
1752519000000|2025-07-14 18:50:00|44588|44556|44683|44647|44693|44676|44574|44550|22553
1752519300000|2025-07-14 18:55:00|44660|44655|44603|44576|44686|44655|44503|44495|21480
1752519600000|2025-07-14 19:00:00|44607|44578|44772|44738|44839|44808|44606|44578|32040
1752519900000|2025-07-14 19:05:00|44755|44711|44927|44881|44960|44949|44750|44711|56046
1752520200000|2025-07-14 19:10:00|44925|44883|44848|44826|44930|44924|44800|44792|36714
1752520500000|2025-07-14 19:15:00|44850|44835|44824|44801|44890|44870|44812|44782|30900
1752520800000|2025-07-14 19:20:00|44829|44823|44906|44880|44959|44932|44798|44792|72933
1752521100000|2025-07-14 19:25:00|44902|44886|45022|44993|45090|45076|44899|44886|87131
1752521400000|2025-07-14 19:30:00|45016|44992|45037|45016|45138|45109|44949|44934|81293
1752521700000|2025-07-14 19:35:00|45046|45008|44820|44789|45046|45008|44805|44786|41249
1752522000000|2025-07-14 19:40:00|44815|44798|44843|44807|44888|44856|44711|44684|55609
1752522300000|2025-07-14 19:45:00|44850|44842|44888|44851|44889|44871|44780|44766|50291
1752522600000|2025-07-14 19:50:00|44889|44888|45149|45133|45198|45189|44888|44888|199564
1752522900000|2025-07-14 19:55:00|45133|45122|45125|45109|45179|45170|45030|45018|363165
1752523200000|2025-07-14 20:00:00|45186|45118|45165|45142|45186|45155|45119|45040|13949
1752523500000|2025-07-14 20:05:00|45142|45145|45138|45110|45153|45146|45130|45102|9509
1752523800000|2025-07-14 20:10:00|45150|45123|45146|45134|45188|45175|45129|45100|6386
1752524100000|2025-07-14 20:15:00|45154|45085|45160|45100|45180|45132|45090|45040|5004
1752524400000|2025-07-14 20:20:00|45159|45085|45188|45133|45188|45138|45138|45085|1339
1752524700000|2025-07-14 20:25:00|45200|45170|45250|45190|45250|45225|45195|45170|8633
1752525000000|2025-07-14 20:30:00|45241|45200|45200|45170|45271|45261|45200|45170|6338
1752525300000|2025-07-14 20:35:00|45206|45171|45206|45170|45206|45190|45198|45170|2335
1752525600000|2025-07-14 20:40:00|45201|45173|45244|45217|45244|45217|45180|45170|6061
1752525900000|2025-07-14 20:45:00|45271|45180|45238|45180|45271|45238|45200|45179|3314
1752526200000|2025-07-14 20:50:00|45237|45196|45243|45201|45250|45223|45230|45179|1981
1752526500000|2025-07-14 20:55:00|45250|45230|45255|45203|45271|45230|45250|45201|2932
1752526800000|2025-07-14 21:00:00|45253|45204|45270|45203|45271|45249|45240|45203|927
1752527100000|2025-07-14 21:05:00|45264|45200|45210|45179|45264|45200|45209|45179|1218
1752527400000|2025-07-14 21:10:00|45200|45186|45179|45121|45200|45186|45177|45120|2392
1752527700000|2025-07-14 21:15:00|45186|45120|45175|45166|45200|45170|45175|45102|1195
1752528000000|2025-07-14 21:20:00|45166|45161|45175|45102|45175|45166|45150|45102|2032
1752528300000|2025-07-14 21:25:00|45174|45080|45170|45070|45174|45080|45160|45070|423
1752528600000|2025-07-14 21:30:00|45165|45071|45160|45090|45165|45090|45160|45071|218
1752528900000|2025-07-14 21:35:00|45140|45106|45160|45110|45160|45129|45140|45106|802
1752529200000|2025-07-14 21:40:00|45159|45102|45145|45100|45160|45102|45145|45100|395
1752529500000|2025-07-14 21:45:00|45135||45150||45150||45120||361
1752529800000|2025-07-14 21:50:00|45135|45102|45150|45100|45150|45135|45135|45100|400
1752530100000|2025-07-14 21:55:00|45160|45105|45155|45105|45200|45181|45154|45100|2464
1752530400000|2025-07-14 22:00:00|45150|45130|45130|45120|45185|45150|45125|45105|979
1752530700000|2025-07-14 22:05:00|45160|45121|45158|45110|45160|45121|45158|45110|488
1752531000000|2025-07-14 22:10:00||45111||45111||45111||45110|453
1752531300000|2025-07-14 22:15:00|45157|45125|45195|45134|45195|45149|45157|45125|420
1752531600000|2025-07-14 22:20:00|45194|45150|45200|45115|45200|45158|45160|45112|759
1752531900000|2025-07-14 22:25:00|45199|45130|45200|45180|45200|45180|45170|45130|1123
1752532200000|2025-07-14 22:30:00|45190|45165|45198|45132|45200|45165|45175|45132|965
1752532500000|2025-07-14 22:35:00|45197|45133|45100|45041|45197|45133|45100|45040|5125
1752532800000|2025-07-14 22:40:00||45087||45075||45093||45075|837
1752533100000|2025-07-14 22:45:00||45072||45072||45076||45072|1015
1752533400000|2025-07-14 22:50:00|45097|45040|45088|45050|45097|45050|45076|45001|1021
1752533700000|2025-07-14 22:55:00|45084|45000|45078|45000|45084|45000|45073|45000|332
1752534000000|2025-07-14 23:00:00|45073|45002|45085|45002|45086|45002|45073|45002|514
1752534300000|2025-07-14 23:05:00|45072|45028|45070|45062|45072|45062|45070|45028|585
1752534600000|2025-07-14 23:10:00|45072|45031|45072|45032|45072|45035|45072|45031|109
1752534900000|2025-07-14 23:15:00|45070|45050|45068|45038|45070|45050|45068|45031|236
1752535200000|2025-07-14 23:20:00|45038|45031|45068|45032|45068|45032|45038|45031|1197
1752535500000|2025-07-14 23:25:00|45040|45040|45068|45040|45068|45040|45040|45040|142
1752535800000|2025-07-14 23:30:00|45083|45050|45160|45040|45160|45058|45083|45040|1597
1752536100000|2025-07-14 23:35:00|45135|45100|45100|45040|45135|45101|45100|45040|1316
1752536400000|2025-07-14 23:40:00|45133|45066|45133|45066|45133|45066|45133|45066|267
1752536700000|2025-07-14 23:45:00|45099||45100||45100||45099||460
1752537000000|2025-07-14 23:50:00|45082|45071|45070|45055|45100|45071|45070|45055|672
1752537300000|2025-07-14 23:55:00|45069|45040|45100|45032|45100|45071|45069|45032|1648
1752566400000|2025-07-15 08:00:00|44091|43769|44042|44000|44100|44040|43900|43769|22779
1752566700000|2025-07-15 08:05:00|44041|44008|44119|44100|44126|44100|44041|44000|13903
1752567000000|2025-07-15 08:10:00|44118|44101|44139|44089|44145|44126|44106|44089|6490
1752567300000|2025-07-15 08:15:00|44143|44075|44000|43951|44143|44075|43990|43943|5296
1752567600000|2025-07-15 08:20:00|44040|43959|44097|44029|44145|44085|43995|43943|7397
1752567900000|2025-07-15 08:25:00|44096|44035|44083|44025|44096|44045|44040|44000|1795
1752568200000|2025-07-15 08:30:00|44078|44020|44076|44020|44100|44020|44031|43980|3749
1752568500000|2025-07-15 08:35:00|44099|44000|44100|44020|44100|44058|44099|44000|795
1752568800000|2025-07-15 08:40:00|44088|44050|44125|44040|44150|44100|44088|44020|1637
1752569100000|2025-07-15 08:45:00|44107|44020|44093|44022|44125|44090|44052|44000|2773
1752569400000|2025-07-15 08:50:00|44099|44030|44078|44000|44120|44064|44056|44000|2347
1752569700000|2025-07-15 08:55:00|44087|44020|44081|44038|44087|44058|44080|44020|416
1752570000000|2025-07-15 09:00:00|44082|44025|44082|44045|44120|44056|44068|44025|815
1752570300000|2025-07-15 09:05:00|44120|44080|44160|44120|44160|44120|44090|44080|3542
1752570600000|2025-07-15 09:10:00|44200|44130|44169|44144|44209|44181|44145|44080|2105
1752570900000|2025-07-15 09:15:00|44170|44151|44247|44203|44270|44228|44170|44120|7041
1752571200000|2025-07-15 09:20:00|44240|44198|44232|44184|44247|44205|44230|44184|1415
1752571500000|2025-07-15 09:25:00|44228|44198|44320|44240|44360|44287|44212|44160|3583
1752571800000|2025-07-15 09:30:00|44299|44238|44330|44252|44360|44273|44275|44217|2229
1752572100000|2025-07-15 09:35:00|44320|44254|44250|44201|44330|44274|44250|44200|2327
1752572400000|2025-07-15 09:40:00|44221|44200|44200|44180|44221|44200|44200|44120|2023
1752572700000|2025-07-15 09:45:00|44190|44163|44250|44220|44250|44230|44190|44163|2089
1752573000000|2025-07-15 09:50:00|44248|44201|44250|44194|44250|44220|44238|44183|1496
1752573300000|2025-07-15 09:55:00|44234|44193|44240|44162|44250|44194|44173|44136|853
1752573600000|2025-07-15 10:00:00|44250|44160|44240|44162|44250|44166|44226|44150|568
1752573900000|2025-07-15 10:05:00|44185|44163|44175|44132|44185|44163|44159|44120|1105
1752574200000|2025-07-15 10:10:00|44165|44121|44093|44040|44166|44121|44093|44039|1340
1752574500000|2025-07-15 10:15:00|44095|44041|44185|44123|44185|44144|44095|44040|932
1752574800000|2025-07-15 10:20:00|44184|44143|44185|44153|44185|44183|44184|44123|1033
1752575100000|2025-07-15 10:25:00|44210|44154|44249|44204|44250|44244|44210|44154|2061
1752575400000|2025-07-15 10:30:00|44250|44210|44249|44200|44250|44239|44208|44153|2624
1752575700000|2025-07-15 10:35:00|44239|44202|44240|44153|44249|44202|44225|44153|350
1752576000000|2025-07-15 10:40:00|44200|44100|44181|44142|44200|44143|44165|44100|912
1752576300000|2025-07-15 10:45:00|44240|44144|44199|44151|44240|44179|44168|44100|3725
1752576600000|2025-07-15 10:50:00|44198|44144|44199|44145|44239|44161|44194|44144|377
1752576900000|2025-07-15 10:55:00|44198|44160|44153|44100|44198|44160|44150|44100|1153
1752577200000|2025-07-15 11:00:00|44144|44122|44206|44188|44239|44200|44144|44122|7470
1752577500000|2025-07-15 11:05:00|44220|44171|44188|44133|44220|44171|44139|44103|16538
1752577800000|2025-07-15 11:10:00|44175|44134|44100|44093|44175|44150|44100|44075|19340
1752578100000|2025-07-15 11:15:00|44136|44092|44000|43970|44136|44100|43986|43920|18493
1752578400000|2025-07-15 11:20:00|44056|43967|43930|43914|44056|44001|43902|43900|12862
1752578700000|2025-07-15 11:25:00|43940|43918|44000|43940|44000|43957|43921|43901|9766
1752579000000|2025-07-15 11:30:00|43999|43941|43936|43917|44000|43950|43936|43901|5737
1752579300000|2025-07-15 11:35:00|43933|43912|44099|44023|44100|44050|43933|43912|7790
1752579600000|2025-07-15 11:40:00|44080|44030|44095|44040|44095|44044|44027|43980|2812
1752579900000|2025-07-15 11:45:00|44090|44041|44090|44053|44090|44053|44029|44000|3454
1752580200000|2025-07-15 11:50:00|44065|44054|44160|44091|44160|44104|44053|44010|4219
1752580500000|2025-07-15 11:55:00|44110|44094|44200|44181|44200|44181|44110|44094|7173
1752580800000|2025-07-15 12:00:00|44191|44180|44280|44200|44295|44250|44179|44140|11159
1752581100000|2025-07-15 12:05:00|44265|44169|44155|44100|44265|44175|44130|44100|4987
1752581400000|2025-07-15 12:10:00|44160|44107|44199|44164|44200|44177|44130|44107|3059
1752581700000|2025-07-15 12:15:00|44186|44156|44200|44137|44200|44160|44142|44102|3657
1752582000000|2025-07-15 12:20:00|44172|44139|44189|44160|44200|44169|44172|44120|2094
1752582300000|2025-07-15 12:25:00|44190|44172|44234|44150|44245|44220|44159|44130|4432
1752582600000|2025-07-15 12:30:00|44245|44188|44449|44433|44449|44433|44245|44150|19978
1752582900000|2025-07-15 12:35:00|44444|44434|44330|44290|44444|44437|44298|44250|13475
1752583200000|2025-07-15 12:40:00|44323|44272|44200|44153|44330|44300|44150|44103|11649
1752583500000|2025-07-15 12:45:00|44240|44158|44280|44228|44280|44246|44200|44121|5734
1752583800000|2025-07-15 12:50:00|44300|44223|44375|44333|44399|44354|44298|44223|6730
1752584100000|2025-07-15 12:55:00|44370|44353|44360|44329|44400|44378|44355|44329|3936
1752584400000|2025-07-15 13:00:00|44361|44334|44340|44300|44400|44358|44333|44300|4652
1752584700000|2025-07-15 13:05:00|44356|44310|44493|44460|44500|44461|44350|44300|7959
1752585000000|2025-07-15 13:10:00|44479|44410|44659|44634|44678|44650|44473|44410|14594
1752585300000|2025-07-15 13:15:00|44660|44629|44547|44500|44660|44629|44512|44500|7290
1752585600000|2025-07-15 13:20:00|44539|44501|44500|44449|44600|44526|44462|44410|6193
1752585900000|2025-07-15 13:25:00|44486|44440|44550|44450|44587|44536|44477|44440|6423
1752586200000|2025-07-15 13:30:00|44522|44490|44900|44837|44950|44901|44450|44430|259813
1752586500000|2025-07-15 13:35:00|44911|44856|44699|44643|44974|44939|44650|44643|81673
1752586800000|2025-07-15 13:40:00|44697|44662|44820|44782|44870|44837|44559|44531|81088
1752587100000|2025-07-15 13:45:00|44840|44783|44875|44828|45050|45035|44739|44700|123104
1752587400000|2025-07-15 13:50:00|44895|44831|45074|45037|45075|45061|44852|44811|62547
1752587700000|2025-07-15 13:55:00|45071|45034|45231|45184|45368|45353|45071|45027|147641
1752588000000|2025-07-15 14:00:00|45250|45185|45552|45526|45563|45555|45239|45185|139339
1752588300000|2025-07-15 14:05:00|45555|45529|45605|45577|45667|45655|45435|45411|113291
1752588600000|2025-07-15 14:10:00|45620|45592|45493|45461|45620|45604|45384|45370|70118
1752588900000|2025-07-15 14:15:00|45487|45472|45350|45318|45539|45495|45274|45270|46105
1752589200000|2025-07-15 14:20:00|45363|45332|45319|45261|45393|45360|45241|45213|41970
1752589500000|2025-07-15 14:25:00|45291|45258|45346|45321|45371|45339|45204|45180|51985
1752589800000|2025-07-15 14:30:00|45321|45302|45292|45250|45415|45402|45197|45172|64949
1752590100000|2025-07-15 14:35:00|45299|45259|44978|44935|45322|45285|44950|44924|69244
1752590400000|2025-07-15 14:40:00|44960|44924|44938|44883|45044|44999|44789|44770|71613
1752590700000|2025-07-15 14:45:00|44937|44860|44845|44810|44937|44892|44751|44742|43885
1752591000000|2025-07-15 14:50:00|44850|44831|44700|44666|44950|44909|44682|44660|50357
1752591300000|2025-07-15 14:55:00|44704|44670|44480|44461|44708|44688|44418|44407|111251
1752591600000|2025-07-15 15:00:00|44487|44475|44647|44610|44700|44687|44384|44352|111283
1752591900000|2025-07-15 15:05:00|44656|44603|44635|44589|44747|44709|44569|44533|46369
1752592200000|2025-07-15 15:10:00|44604|44585|44329|44290|44635|44585|44274|44255|107095
1752592500000|2025-07-15 15:15:00|44320|44280|44430|44391|44461|44438|44257|44250|57767
1752592800000|2025-07-15 15:20:00|44412|44390|44224|44200|44450|44426|44207|44200|43488
1752593100000|2025-07-15 15:25:00|44221|44188|44321|44275|44325|44314|44126|44110|70544
1752593400000|2025-07-15 15:30:00|44298|44281|44214|44184|44361|44324|44119|44100|49201
1752593700000|2025-07-15 15:35:00|44211|44191|44300|44271|44300|44278|44141|44111|33534
1752594000000|2025-07-15 15:40:00|44299|44277|44254|44239|44340|44309|44246|44223|34172
1752594300000|2025-07-15 15:45:00|44260|44244|44474|44440|44550|44520|44260|44238|49393
1752594600000|2025-07-15 15:50:00|44465|44443|44531|44500|44585|44571|44451|44438|30313
1752594900000|2025-07-15 15:55:00|44540|44488|44470|44428|44568|44557|44445|44420|19681
1752595200000|2025-07-15 16:00:00|44449|44424|44500|44472|44500|44472|44403|44356|20434
1752595500000|2025-07-15 16:05:00|44499|44471|44576|44549|44576|44558|44439|44410|35341
1752595800000|2025-07-15 16:10:00|44575|44530|44669|44632|44690|44688|44545|44514|76707
1752596100000|2025-07-15 16:15:00|44670|44633|44580|44540|44676|44641|44543|44525|31308
1752596400000|2025-07-15 16:20:00|44581|44550|44631|44592|44660|44630|44579|44550|17172
1752596700000|2025-07-15 16:25:00|44628|44593|44554|44531|44650|44616|44525|44508|17541
1752597000000|2025-07-15 16:30:00|44550|44530|44637|44622|44700|44687|44545|44530|19456
1752597300000|2025-07-15 16:35:00|44673|44630|44676|44645|44715|44694|44651|44628|25163
1752597600000|2025-07-15 16:40:00|44682|44654|44836|44820|44846|44825|44681|44648|35027
1752597900000|2025-07-15 16:45:00|44840|44823|44858|44820|44950|44925|44800|44782|95601
1752598200000|2025-07-15 16:50:00|44839|44821|44817|44800|44949|44920|44800|44789|51660
1752598500000|2025-07-15 16:55:00|44827|44812|44781|44724|44898|44850|44682|44670|31435
1752598800000|2025-07-15 17:00:00|44761|44720|45000|44971|45019|45001|44761|44720|61145
1752599100000|2025-07-15 17:05:00|44988|44977|44892|44852|45100|45085|44885|44851|89476
1752599400000|2025-07-15 17:10:00|44896|44861|44789|44755|44896|44862|44773|44752|19084
1752599700000|2025-07-15 17:15:00|44792|44778|44800|44782|44837|44786|44668|44650|24828
1752600000000|2025-07-15 17:20:00|44808|44781|44816|44772|44900|44868|44746|44707|13656
1752600300000|2025-07-15 17:25:00|44809|44793|44861|44785|44868|44838|44790|44750|11407
1752600600000|2025-07-15 17:30:00|44860|44799|44786|44774|44860|44810|44778|44750|15850
1752600900000|2025-07-15 17:35:00|44796|44785|44976|44937|44980|44944|44796|44774|19014
1752601200000|2025-07-15 17:40:00|44978|44950|44992|44971|45005|44996|44900|44878|36749
1752601500000|2025-07-15 17:45:00|44999|44973|44957|44931|45032|45023|44946|44911|19028
1752601800000|2025-07-15 17:50:00|44934|44930|44950|44928|44974|44930|44870|44850|10827
1752602100000|2025-07-15 17:55:00|44954|44929|44951|44930|44980|44947|44904|44884|10305
1752602400000|2025-07-15 18:00:00|44972|44931|44993|44964|45020|44993|44901|44885|18675
1752602700000|2025-07-15 18:05:00|44982|44970|45025|45001|45150|45118|44982|44970|41712
1752603000000|2025-07-15 18:10:00|45026|45006|45000|44979|45080|45052|45000|44976|16069
1752603300000|2025-07-15 18:15:00|44993|44986|45000|44961|45032|45006|44970|44950|10496
1752603600000|2025-07-15 18:20:00|44999|44966|45026|45000|45105|45099|44999|44966|27175
1752603900000|2025-07-15 18:25:00|45023|45010|44866|44844|45026|45010|44841|44833|28200
1752604200000|2025-07-15 18:30:00|44870|44847|44700|44672|44915|44853|44623|44612|42103
1752604500000|2025-07-15 18:35:00|44693|44666|44558|44506|44700|44670|44430|44400|50365
1752604800000|2025-07-15 18:40:00|44575|44518|44300|44289|44600|44568|44145|44111|132088
1752605100000|2025-07-15 18:45:00|44291|44253|44240|44215|44430|44403|44223|44184|61953
1752605400000|2025-07-15 18:50:00|44242|44220|44388|44354|44400|44381|44221|44200|39317
1752605700000|2025-07-15 18:55:00|44387|44351|44386|44350|44444|44422|44346|44320|19184
1752606000000|2025-07-15 19:00:00|44374|44332|44552|44512|44650|44628|44338|44303|35800
1752606300000|2025-07-15 19:05:00|44568|44533|44615|44592|44642|44609|44546|44510|21193
1752606600000|2025-07-15 19:10:00|44609|44581|44550|44508|44679|44638|44507|44475|25267
1752606900000|2025-07-15 19:15:00|44566|44518|44553|44515|44566|44518|44385|44363|33892
1752607200000|2025-07-15 19:20:00|44544|44510|44571|44528|44649|44640|44528|44499|26112
1752607500000|2025-07-15 19:25:00|44559|44534|44433|44400|44596|44551|44425|44400|21603
1752607800000|2025-07-15 19:30:00|44440|44404|44405|44369|44560|44527|44405|44369|11597
1752608100000|2025-07-15 19:35:00|44411|44372|44450|44421|44500|44489|44400|44372|23392
1752608400000|2025-07-15 19:40:00|44460|44426|44475|44450|44539|44511|44454|44426|28341
1752608700000|2025-07-15 19:45:00|44500|44456|44450|44427|44505|44475|44342|44304|30501
1752609000000|2025-07-15 19:50:00|44466|44449|44422|44380|44524|44500|44365|44325|93784
1752609300000|2025-07-15 19:55:00|44421|44381|44234|44190|44422|44399|44201|44164|221545
1752609600000|2025-07-15 20:00:00|44250|44200|44190|44157|44250|44226|44170|44121|961117
1752609900000|2025-07-15 20:05:00|44180|44155|44099|44071|44190|44169|44070|44050|35703
1752610200000|2025-07-15 20:10:00|44100|44075|44098|44050|44100|44090|44050|44030|11773
1752610500000|2025-07-15 20:15:00|44050|44030|44095|44016|44099|44065|44030|44007|5936
1752610800000|2025-07-15 20:20:00|44090|44020|44089|44010|44095|44071|44065|44007|3775
1752611100000|2025-07-15 20:25:00|44090|44011|44085|44051|44090|44075|44080|44010|3022
1752611400000|2025-07-15 20:30:00|44083|44050|44090|44052|44090|44057|44083|44050|2715
1752611700000|2025-07-15 20:35:00|44086|44050|44070|44010|44086|44071|44069|44010|7585
1752612000000|2025-07-15 20:40:00|44086|44011|44110|44080|44110|44090|44049|44010|6519
1752612300000|2025-07-15 20:45:00|44125|44099|44120|44042|44231|44167|44082|44040|4686
1752612600000|2025-07-15 20:50:00|44128|44043|44160|44085|44160|44085|44100|44043|1331
1752612900000|2025-07-15 20:55:00|44120|44090|44060|44025|44160|44091|44054|44025|2188
1752613200000|2025-07-15 21:00:00|44059|44030|44090|44050|44150|44060|44059|44030|862
1752613500000|2025-07-15 21:05:00|44100|44040|44150|44080|44150|44126|44100|44040|2039
1752613800000|2025-07-15 21:10:00|44170|44100|44231|44200|44231|44201|44164|44080|10246
1752614100000|2025-07-15 21:15:00|44200|44161|44215|44176|44225|44200|44200|44139|3206
1752614400000|2025-07-15 21:20:00|44200|44166|44200|44136|44215|44177|44185|44135|2111
1752614700000|2025-07-15 21:25:00|44215|44135|44215|44170|44215|44170|44210|44135|998
1752615000000|2025-07-15 21:30:00|44210|44200|44268|44200|44382|44303|44200|44164|5382
1752615300000|2025-07-15 21:35:00|44266|44201|44350|44290|44350|44330|44266|44200|4312
1752615600000|2025-07-15 21:40:00|44338|44291|44370|44250|44370|44350|44280|44200|5637
1752615900000|2025-07-15 21:45:00|44338|44240|44369|44300|44370|44300|44338|44240|407
1752616200000|2025-07-15 21:50:00|44360|44301|44330|44300|44370|44301|44330|44278|425
1752616500000|2025-07-15 21:55:00|44321|44250|44330|44301|44330|44301|44308|44240|1596
1752616800000|2025-07-15 22:00:00|44360|44305|44360|44266|44362|44305|44329|44240|584
1752617100000|2025-07-15 22:05:00|44350|44240|44315|44245|44350|44281|44297|44240|791
1752617400000|2025-07-15 22:10:00|44306|44300|44350|44250|44350|44300|44306|44240|655
1752617700000|2025-07-15 22:15:00|44349|44240|44350|44300|44350|44300|44349|44240|269
1752618000000|2025-07-15 22:20:00|44324|44305|44350|44313|44350|44320|44320|44241|642
1752618300000|2025-07-15 22:25:00|44340|44315|44350|44315|44350|44315|44340|44315|415
1752618600000|2025-07-15 22:30:00|44340|44313|44299|44240|44350|44313|44285|44240|1974
1752618900000|2025-07-15 22:35:00|44275|44242|44292|44231|44292|44242|44275|44231|329
1752619200000|2025-07-15 22:40:00|44320|44232|44350|44233|44350|44265|44320|44231|910
1752619500000|2025-07-15 22:45:00|44342|44240|44340|44275|44342|44280|44317|44240|255
1752619800000|2025-07-15 22:50:00|44342|44277|44350|44276|44350|44280|44342|44276|875
1752620100000|2025-07-15 22:55:00|44349|44281|44395|44342|44395|44358|44348|44281|1874
1752620400000|2025-07-15 23:00:00|44394|44355|44394|44350|44394|44365|44394|44350|714
1752620700000|2025-07-15 23:05:00|44393|44357|44395|44322|44395|44357|44320|44280|3783
1752621000000|2025-07-15 23:10:00|44400|44329|44415|44350|44433|44425|44399|44329|6493
1752621300000|2025-07-15 23:15:00|44433|44351|44430|44350|44433|44387|44426|44350|743
1752621600000|2025-07-15 23:20:00|44419|44367|44418|44400|44420|44400|44400|44350|3767
1752621900000|2025-07-15 23:25:00|44408|44335|44385|44335|44418|44336|44385|44335|2502
1752622200000|2025-07-15 23:30:00|44375|44336|44375|44335|44375|44336|44375|44335|1416
1752622500000|2025-07-15 23:35:00|44374|44336|44418|44352|44418|44352|44374|44335|688
1752622800000|2025-07-15 23:40:00|44400|44353|44433|44383|44433|44418|44399|44336|1396
1752623100000|2025-07-15 23:45:00|44425|44400|44425|44400|44425|44400|44425|44400|647
1752623400000|2025-07-15 23:50:00|44402|44390|44425|44335|44425|44390|44400|44335|1739
1752623700000|2025-07-15 23:55:00|44396|44350|44400|44350|44400|44351|44393|44350|712
1752566400000|2025-07-15 08:00:00|44091|43769|44042|44000|44100|44040|43900|43769|22779
1752566700000|2025-07-15 08:05:00|44041|44008|44119|44100|44126|44100|44041|44000|13903
1752567000000|2025-07-15 08:10:00|44118|44101|44139|44089|44145|44126|44106|44089|6490
1752567300000|2025-07-15 08:15:00|44143|44075|44000|43951|44143|44075|43990|43943|5296
1752567600000|2025-07-15 08:20:00|44040|43959|44097|44029|44145|44085|43995|43943|7397
1752567900000|2025-07-15 08:25:00|44096|44035|44083|44025|44096|44045|44040|44000|1795
1752568200000|2025-07-15 08:30:00|44078|44020|44076|44020|44100|44020|44031|43980|3749
1752568500000|2025-07-15 08:35:00|44099|44000|44100|44020|44100|44058|44099|44000|795
1752568800000|2025-07-15 08:40:00|44088|44050|44125|44040|44150|44100|44088|44020|1637
1752569100000|2025-07-15 08:45:00|44107|44020|44093|44022|44125|44090|44052|44000|2773
1752569400000|2025-07-15 08:50:00|44099|44030|44078|44000|44120|44064|44056|44000|2347
1752569700000|2025-07-15 08:55:00|44087|44020|44081|44038|44087|44058|44080|44020|416
1752570000000|2025-07-15 09:00:00|44082|44025|44082|44045|44120|44056|44068|44025|815
1752570300000|2025-07-15 09:05:00|44120|44080|44160|44120|44160|44120|44090|44080|3542
1752570600000|2025-07-15 09:10:00|44200|44130|44169|44144|44209|44181|44145|44080|2105
1752570900000|2025-07-15 09:15:00|44170|44151|44247|44203|44270|44228|44170|44120|7041
1752571200000|2025-07-15 09:20:00|44240|44198|44232|44184|44247|44205|44230|44184|1415
1752571500000|2025-07-15 09:25:00|44228|44198|44320|44240|44360|44287|44212|44160|3583
1752571800000|2025-07-15 09:30:00|44299|44238|44330|44252|44360|44273|44275|44217|2229
1752572100000|2025-07-15 09:35:00|44320|44254|44250|44201|44330|44274|44250|44200|2327
1752572400000|2025-07-15 09:40:00|44221|44200|44200|44180|44221|44200|44200|44120|2023
1752572700000|2025-07-15 09:45:00|44190|44163|44250|44220|44250|44230|44190|44163|2089
1752573000000|2025-07-15 09:50:00|44248|44201|44250|44194|44250|44220|44238|44183|1496
1752573300000|2025-07-15 09:55:00|44234|44193|44240|44162|44250|44194|44173|44136|853
1752573600000|2025-07-15 10:00:00|44250|44160|44240|44162|44250|44166|44226|44150|568
1752573900000|2025-07-15 10:05:00|44185|44163|44175|44132|44185|44163|44159|44120|1105
1752574200000|2025-07-15 10:10:00|44165|44121|44093|44040|44166|44121|44093|44039|1340
1752574500000|2025-07-15 10:15:00|44095|44041|44185|44123|44185|44144|44095|44040|932
1752574800000|2025-07-15 10:20:00|44184|44143|44185|44153|44185|44183|44184|44123|1033
1752575100000|2025-07-15 10:25:00|44210|44154|44249|44204|44250|44244|44210|44154|2061
1752575400000|2025-07-15 10:30:00|44250|44210|44249|44200|44250|44239|44208|44153|2624
1752575700000|2025-07-15 10:35:00|44239|44202|44240|44153|44249|44202|44225|44153|350
1752576000000|2025-07-15 10:40:00|44200|44100|44181|44142|44200|44143|44165|44100|912
1752576300000|2025-07-15 10:45:00|44240|44144|44199|44151|44240|44179|44168|44100|3725
1752576600000|2025-07-15 10:50:00|44198|44144|44199|44145|44239|44161|44194|44144|377
1752576900000|2025-07-15 10:55:00|44198|44160|44153|44100|44198|44160|44150|44100|1153
1752577200000|2025-07-15 11:00:00|44144|44122|44206|44188|44239|44200|44144|44122|7470
1752577500000|2025-07-15 11:05:00|44220|44171|44188|44133|44220|44171|44139|44103|16538
1752577800000|2025-07-15 11:10:00|44175|44134|44100|44093|44175|44150|44100|44075|19340
1752578100000|2025-07-15 11:15:00|44136|44092|44000|43970|44136|44100|43986|43920|18493
1752578400000|2025-07-15 11:20:00|44056|43967|43930|43914|44056|44001|43902|43900|12862
1752578700000|2025-07-15 11:25:00|43940|43918|44000|43940|44000|43957|43921|43901|9766
1752579000000|2025-07-15 11:30:00|43999|43941|43936|43917|44000|43950|43936|43901|5737
1752579300000|2025-07-15 11:35:00|43933|43912|44099|44023|44100|44050|43933|43912|7790
1752579600000|2025-07-15 11:40:00|44080|44030|44095|44040|44095|44044|44027|43980|2812
1752579900000|2025-07-15 11:45:00|44090|44041|44090|44053|44090|44053|44029|44000|3454
1752580200000|2025-07-15 11:50:00|44065|44054|44160|44091|44160|44104|44053|44010|4219
1752580500000|2025-07-15 11:55:00|44110|44094|44200|44181|44200|44181|44110|44094|7173
1752580800000|2025-07-15 12:00:00|44191|44180|44280|44200|44295|44250|44179|44140|11159
1752581100000|2025-07-15 12:05:00|44265|44169|44155|44100|44265|44175|44130|44100|4987
1752581400000|2025-07-15 12:10:00|44160|44107|44199|44164|44200|44177|44130|44107|3059
1752581700000|2025-07-15 12:15:00|44186|44156|44200|44137|44200|44160|44142|44102|3657
1752582000000|2025-07-15 12:20:00|44172|44139|44189|44160|44200|44169|44172|44120|2094
1752582300000|2025-07-15 12:25:00|44190|44172|44234|44150|44245|44220|44159|44130|4432
1752582600000|2025-07-15 12:30:00|44245|44188|44449|44433|44449|44433|44245|44150|19978
1752582900000|2025-07-15 12:35:00|44444|44434|44330|44290|44444|44437|44298|44250|13475
1752583200000|2025-07-15 12:40:00|44323|44272|44200|44153|44330|44300|44150|44103|11649
1752583500000|2025-07-15 12:45:00|44240|44158|44280|44228|44280|44246|44200|44121|5734
1752583800000|2025-07-15 12:50:00|44300|44223|44375|44333|44399|44354|44298|44223|6730
1752584100000|2025-07-15 12:55:00|44370|44353|44360|44329|44400|44378|44355|44329|3936
1752584400000|2025-07-15 13:00:00|44361|44334|44340|44300|44400|44358|44333|44300|4652
1752584700000|2025-07-15 13:05:00|44356|44310|44493|44460|44500|44461|44350|44300|7959
1752585000000|2025-07-15 13:10:00|44479|44410|44659|44634|44678|44650|44473|44410|14594
1752585300000|2025-07-15 13:15:00|44660|44629|44547|44500|44660|44629|44512|44500|7290
1752585600000|2025-07-15 13:20:00|44539|44501|44500|44449|44600|44526|44462|44410|6193
1752585900000|2025-07-15 13:25:00|44486|44440|44550|44450|44587|44536|44477|44440|6423
1752586200000|2025-07-15 13:30:00|44522|44490|44900|44837|44950|44901|44450|44430|259813
1752586500000|2025-07-15 13:35:00|44911|44856|44699|44643|44974|44939|44650|44643|81673
1752586800000|2025-07-15 13:40:00|44697|44662|44820|44782|44870|44837|44559|44531|81088
1752587100000|2025-07-15 13:45:00|44840|44783|44875|44828|45050|45035|44739|44700|123104
1752587400000|2025-07-15 13:50:00|44895|44831|45074|45037|45075|45061|44852|44811|62547
1752587700000|2025-07-15 13:55:00|45071|45034|45231|45184|45368|45353|45071|45027|147641
1752588000000|2025-07-15 14:00:00|45250|45185|45552|45526|45563|45555|45239|45185|139339
1752588300000|2025-07-15 14:05:00|45555|45529|45605|45577|45667|45655|45435|45411|113291
1752588600000|2025-07-15 14:10:00|45620|45592|45493|45461|45620|45604|45384|45370|70118
1752588900000|2025-07-15 14:15:00|45487|45472|45350|45318|45539|45495|45274|45270|46105
1752589200000|2025-07-15 14:20:00|45363|45332|45319|45261|45393|45360|45241|45213|41970
1752589500000|2025-07-15 14:25:00|45291|45258|45346|45321|45371|45339|45204|45180|51985
1752589800000|2025-07-15 14:30:00|45321|45302|45292|45250|45415|45402|45197|45172|64949
1752590100000|2025-07-15 14:35:00|45299|45259|44978|44935|45322|45285|44950|44924|69244
1752590400000|2025-07-15 14:40:00|44960|44924|44938|44883|45044|44999|44789|44770|71613
1752590700000|2025-07-15 14:45:00|44937|44860|44845|44810|44937|44892|44751|44742|43885
1752591000000|2025-07-15 14:50:00|44850|44831|44700|44666|44950|44909|44682|44660|50357
1752591300000|2025-07-15 14:55:00|44704|44670|44480|44461|44708|44688|44418|44407|111251
1752591600000|2025-07-15 15:00:00|44487|44475|44647|44610|44700|44687|44384|44352|111283
1752591900000|2025-07-15 15:05:00|44656|44603|44635|44589|44747|44709|44569|44533|46369
1752592200000|2025-07-15 15:10:00|44604|44585|44329|44290|44635|44585|44274|44255|107095
1752592500000|2025-07-15 15:15:00|44320|44280|44430|44391|44461|44438|44257|44250|57767
1752592800000|2025-07-15 15:20:00|44412|44390|44224|44200|44450|44426|44207|44200|43488
1752593100000|2025-07-15 15:25:00|44221|44188|44321|44275|44325|44314|44126|44110|70544
1752593400000|2025-07-15 15:30:00|44298|44281|44214|44184|44361|44324|44119|44100|49201
1752593700000|2025-07-15 15:35:00|44211|44191|44300|44271|44300|44278|44141|44111|33534
1752594000000|2025-07-15 15:40:00|44299|44277|44254|44239|44340|44309|44246|44223|34172
1752594300000|2025-07-15 15:45:00|44260|44244|44474|44440|44550|44520|44260|44238|49393
1752594600000|2025-07-15 15:50:00|44465|44443|44531|44500|44585|44571|44451|44438|30313
1752594900000|2025-07-15 15:55:00|44540|44488|44470|44428|44568|44557|44445|44420|19681
1752595200000|2025-07-15 16:00:00|44449|44424|44500|44472|44500|44472|44403|44356|20434
1752595500000|2025-07-15 16:05:00|44499|44471|44576|44549|44576|44558|44439|44410|35341
1752595800000|2025-07-15 16:10:00|44575|44530|44669|44632|44690|44688|44545|44514|76707
1752596100000|2025-07-15 16:15:00|44670|44633|44580|44540|44676|44641|44543|44525|31308
1752596400000|2025-07-15 16:20:00|44581|44550|44631|44592|44660|44630|44579|44550|17172
1752596700000|2025-07-15 16:25:00|44628|44593|44554|44531|44650|44616|44525|44508|17541
1752597000000|2025-07-15 16:30:00|44550|44530|44637|44622|44700|44687|44545|44530|19456
1752597300000|2025-07-15 16:35:00|44673|44630|44676|44645|44715|44694|44651|44628|25163
1752597600000|2025-07-15 16:40:00|44682|44654|44836|44820|44846|44825|44681|44648|35027
1752597900000|2025-07-15 16:45:00|44840|44823|44858|44820|44950|44925|44800|44782|95601
1752598200000|2025-07-15 16:50:00|44839|44821|44817|44800|44949|44920|44800|44789|51660
1752598500000|2025-07-15 16:55:00|44827|44812|44781|44724|44898|44850|44682|44670|31435
1752598800000|2025-07-15 17:00:00|44761|44720|45000|44971|45019|45001|44761|44720|61145
1752599100000|2025-07-15 17:05:00|44988|44977|44892|44852|45100|45085|44885|44851|89476
1752599400000|2025-07-15 17:10:00|44896|44861|44789|44755|44896|44862|44773|44752|19084
1752599700000|2025-07-15 17:15:00|44792|44778|44800|44782|44837|44786|44668|44650|24828
1752600000000|2025-07-15 17:20:00|44808|44781|44816|44772|44900|44868|44746|44707|13656
1752600300000|2025-07-15 17:25:00|44809|44793|44861|44785|44868|44838|44790|44750|11407
1752600600000|2025-07-15 17:30:00|44860|44799|44786|44774|44860|44810|44778|44750|15850
1752600900000|2025-07-15 17:35:00|44796|44785|44976|44937|44980|44944|44796|44774|19014
1752601200000|2025-07-15 17:40:00|44978|44950|44992|44971|45005|44996|44900|44878|36749
1752601500000|2025-07-15 17:45:00|44999|44973|44957|44931|45032|45023|44946|44911|19028
1752601800000|2025-07-15 17:50:00|44934|44930|44950|44928|44974|44930|44870|44850|10827
1752602100000|2025-07-15 17:55:00|44954|44929|44951|44930|44980|44947|44904|44884|10305
1752602400000|2025-07-15 18:00:00|44972|44931|44993|44964|45020|44993|44901|44885|18675
1752602700000|2025-07-15 18:05:00|44982|44970|45025|45001|45150|45118|44982|44970|41712
1752603000000|2025-07-15 18:10:00|45026|45006|45000|44979|45080|45052|45000|44976|16069
1752603300000|2025-07-15 18:15:00|44993|44986|45000|44961|45032|45006|44970|44950|10496
1752603600000|2025-07-15 18:20:00|44999|44966|45026|45000|45105|45099|44999|44966|27175
1752603900000|2025-07-15 18:25:00|45023|45010|44866|44844|45026|45010|44841|44833|28200
1752604200000|2025-07-15 18:30:00|44870|44847|44700|44672|44915|44853|44623|44612|42103
1752604500000|2025-07-15 18:35:00|44693|44666|44558|44506|44700|44670|44430|44400|50365
1752604800000|2025-07-15 18:40:00|44575|44518|44300|44289|44600|44568|44145|44111|132088
1752605100000|2025-07-15 18:45:00|44291|44253|44240|44215|44430|44403|44223|44184|61953
1752605400000|2025-07-15 18:50:00|44242|44220|44388|44354|44400|44381|44221|44200|39317
1752605700000|2025-07-15 18:55:00|44387|44351|44386|44350|44444|44422|44346|44320|19184
1752606000000|2025-07-15 19:00:00|44374|44332|44552|44512|44650|44628|44338|44303|35800
1752606300000|2025-07-15 19:05:00|44568|44533|44615|44592|44642|44609|44546|44510|21193
1752606600000|2025-07-15 19:10:00|44609|44581|44550|44508|44679|44638|44507|44475|25267
1752606900000|2025-07-15 19:15:00|44566|44518|44553|44515|44566|44518|44385|44363|33892
1752607200000|2025-07-15 19:20:00|44544|44510|44571|44528|44649|44640|44528|44499|26112
1752607500000|2025-07-15 19:25:00|44559|44534|44433|44400|44596|44551|44425|44400|21603
1752607800000|2025-07-15 19:30:00|44440|44404|44405|44369|44560|44527|44405|44369|11597
1752608100000|2025-07-15 19:35:00|44411|44372|44450|44421|44500|44489|44400|44372|23392
1752608400000|2025-07-15 19:40:00|44460|44426|44475|44450|44539|44511|44454|44426|28341
1752608700000|2025-07-15 19:45:00|44500|44456|44450|44427|44505|44475|44342|44304|30501
1752609000000|2025-07-15 19:50:00|44466|44449|44422|44380|44524|44500|44365|44325|93784
1752609300000|2025-07-15 19:55:00|44421|44381|44234|44190|44422|44399|44201|44164|221545
1752609600000|2025-07-15 20:00:00|44250|44200|44190|44157|44250|44226|44170|44121|961117
1752609900000|2025-07-15 20:05:00|44180|44155|44099|44071|44190|44169|44070|44050|35703
1752610200000|2025-07-15 20:10:00|44100|44075|44098|44050|44100|44090|44050|44030|11773
1752610500000|2025-07-15 20:15:00|44050|44030|44095|44016|44099|44065|44030|44007|5936
1752610800000|2025-07-15 20:20:00|44090|44020|44089|44010|44095|44071|44065|44007|3775
1752611100000|2025-07-15 20:25:00|44090|44011|44085|44051|44090|44075|44080|44010|3022
1752611400000|2025-07-15 20:30:00|44083|44050|44090|44052|44090|44057|44083|44050|2715
1752611700000|2025-07-15 20:35:00|44086|44050|44070|44010|44086|44071|44069|44010|7585
1752612000000|2025-07-15 20:40:00|44086|44011|44110|44080|44110|44090|44049|44010|6519
1752612300000|2025-07-15 20:45:00|44125|44099|44120|44042|44231|44167|44082|44040|4686
1752612600000|2025-07-15 20:50:00|44128|44043|44160|44085|44160|44085|44100|44043|1331
1752612900000|2025-07-15 20:55:00|44120|44090|44060|44025|44160|44091|44054|44025|2188
1752613200000|2025-07-15 21:00:00|44059|44030|44090|44050|44150|44060|44059|44030|862
1752613500000|2025-07-15 21:05:00|44100|44040|44150|44080|44150|44126|44100|44040|2039
1752613800000|2025-07-15 21:10:00|44170|44100|44231|44200|44231|44201|44164|44080|10246
1752614100000|2025-07-15 21:15:00|44200|44161|44215|44176|44225|44200|44200|44139|3206
1752614400000|2025-07-15 21:20:00|44200|44166|44200|44136|44215|44177|44185|44135|2111
1752614700000|2025-07-15 21:25:00|44215|44135|44215|44170|44215|44170|44210|44135|998
1752615000000|2025-07-15 21:30:00|44210|44200|44268|44200|44382|44303|44200|44164|5382
1752615300000|2025-07-15 21:35:00|44266|44201|44350|44290|44350|44330|44266|44200|4312
1752615600000|2025-07-15 21:40:00|44338|44291|44370|44250|44370|44350|44280|44200|5637
1752615900000|2025-07-15 21:45:00|44338|44240|44369|44300|44370|44300|44338|44240|407
1752616200000|2025-07-15 21:50:00|44360|44301|44330|44300|44370|44301|44330|44278|425
1752616500000|2025-07-15 21:55:00|44321|44250|44330|44301|44330|44301|44308|44240|1596
1752616800000|2025-07-15 22:00:00|44360|44305|44360|44266|44362|44305|44329|44240|584
1752617100000|2025-07-15 22:05:00|44350|44240|44315|44245|44350|44281|44297|44240|791
1752617400000|2025-07-15 22:10:00|44306|44300|44350|44250|44350|44300|44306|44240|655
1752617700000|2025-07-15 22:15:00|44349|44240|44350|44300|44350|44300|44349|44240|269
1752618000000|2025-07-15 22:20:00|44324|44305|44350|44313|44350|44320|44320|44241|642
1752618300000|2025-07-15 22:25:00|44340|44315|44350|44315|44350|44315|44340|44315|415
1752618600000|2025-07-15 22:30:00|44340|44313|44299|44240|44350|44313|44285|44240|1974
1752618900000|2025-07-15 22:35:00|44275|44242|44292|44231|44292|44242|44275|44231|329
1752619200000|2025-07-15 22:40:00|44320|44232|44350|44233|44350|44265|44320|44231|910
1752619500000|2025-07-15 22:45:00|44342|44240|44340|44275|44342|44280|44317|44240|255
1752619800000|2025-07-15 22:50:00|44342|44277|44350|44276|44350|44280|44342|44276|875
1752620100000|2025-07-15 22:55:00|44349|44281|44395|44342|44395|44358|44348|44281|1874
1752620400000|2025-07-15 23:00:00|44394|44355|44394|44350|44394|44365|44394|44350|714
1752620700000|2025-07-15 23:05:00|44393|44357|44395|44322|44395|44357|44320|44280|3783
1752621000000|2025-07-15 23:10:00|44400|44329|44415|44350|44433|44425|44399|44329|6493
1752621300000|2025-07-15 23:15:00|44433|44351|44430|44350|44433|44387|44426|44350|743
1752621600000|2025-07-15 23:20:00|44419|44367|44418|44400|44420|44400|44400|44350|3767
1752621900000|2025-07-15 23:25:00|44408|44335|44385|44335|44418|44336|44385|44335|2502
1752622200000|2025-07-15 23:30:00|44375|44336|44375|44335|44375|44336|44375|44335|1416
1752622500000|2025-07-15 23:35:00|44374|44336|44418|44352|44418|44352|44374|44335|688
1752622800000|2025-07-15 23:40:00|44400|44353|44433|44383|44433|44418|44399|44336|1396
1752623100000|2025-07-15 23:45:00|44425|44400|44425|44400|44425|44400|44425|44400|647
1752623400000|2025-07-15 23:50:00|44402|44390|44425|44335|44425|44390|44400|44335|1739
1752623700000|2025-07-15 23:55:00|44396|44350|44400|44350|44400|44351|44393|44350|712
1752652800000|2025-07-16 08:00:00|44968|44503|44680|44636|44968|44651|44647|44503|3504
1752653100000|2025-07-16 08:05:00|44707|44637|44753|44710|44760|44710|44680|44628|3728
1752653400000|2025-07-16 08:10:00|44758|44704|44740|44681|44761|44722|44704|44640|845
1752653700000|2025-07-16 08:15:00|44735|44700|44741|44700|44769|44746|44728|44678|1278
1752654000000|2025-07-16 08:20:00|44740|44701|44728|44700|44750|44708|44725|44679|903
1752654300000|2025-07-16 08:25:00|44727|44679|44699|44673|44727|44679|44684|44640|1849
1752654600000|2025-07-16 08:30:00|44696|44640|44750|44706|44750|44708|44696|44640|1535
1752654900000|2025-07-16 08:35:00|44800|44717|44835|44790|44839|44795|44788|44695|3764
1752655200000|2025-07-16 08:40:00|44839|44799|44900|44862|44900|44888|44810|44758|3349
1752655500000|2025-07-16 08:45:00|44881|44833|44899|44863|44900|44863|44870|44833|1472
1752655800000|2025-07-16 08:50:00|44900|44875|44900|44864|44900|44877|44880|44864|1865
1752656100000|2025-07-16 08:55:00|44899||44900||44900||44899||603
1752656400000|2025-07-16 09:00:00|44920|44877|44900|44864|44920|44900|44900|44864|1057
1752656700000|2025-07-16 09:05:00|44892|44865|44900|44873|44900|44881|44860|44800|5989
1752657000000|2025-07-16 09:10:00|44920|44876|44920|44899|44970|44900|44906|44864|1563
1752657300000|2025-07-16 09:15:00|44942|44925|44970|44904|44970|44925|44906|44839|1695
1752657600000|2025-07-16 09:20:00|44968|44908|44959|44900|44970|44920|44910|44878|2354
1752657900000|2025-07-16 09:25:00|44958|44901|44972|44942|44990|44970|44941|44901|2407
1752658200000|2025-07-16 09:30:00|44990|44943|44980|44934|45000|44985|44977|44934|1598
1752658500000|2025-07-16 09:35:00|44987|44935|44942|44900|44987|44935|44923|44900|2990
1752658800000|2025-07-16 09:40:00|44939|44878|44920|44879|44950|44891|44911|44878|1545
1752659100000|2025-07-16 09:45:00|44921|44880|44999|44963|45000|44972|44900|44878|2897
1752659400000|2025-07-16 09:50:00|45000|44977|45000|44963|45035|44990|45000|44963|2443
1752659700000|2025-07-16 09:55:00|45010|44965|44999|44967|45010|44969|44990|44963|456
1752660000000|2025-07-16 10:00:00|45000|44968|45000|44950|45000|44968|44947|44880|2867
1752660300000|2025-07-16 10:05:00|44993|44951|45000|44950|45000|44964|44991|44920|762
1752660600000|2025-07-16 10:10:00|44980|44941|45000|44961|45000|44965|44960|44920|1053
1752660900000|2025-07-16 10:15:00|44991|44971|45033|44991|45047|45005|44990|44955|3044
1752661200000|2025-07-16 10:20:00|45034|44998|45053|44988|45069|45041|45034|44987|1506
1752661500000|2025-07-16 10:25:00|45048|44980|44998|44961|45069|44994|44988|44960|2021
1752661800000|2025-07-16 10:30:00|44991|44958|44939|44882|45040|44960|44939|44878|1900
1752662100000|2025-07-16 10:35:00|44900|44887|44903|44850|44965|44900|44888|44850|3733
1752662400000|2025-07-16 10:40:00|44925|44862|44881|44850|44949|44900|44881|44850|1227
1752662700000|2025-07-16 10:45:00|44888|44860|44890|44850|44945|44880|44879|44850|1024
1752663000000|2025-07-16 10:50:00|44888||44889||44890||44881||495
1752663300000|2025-07-16 10:55:00|44890|44840|44867|44800|44890|44850|44860|44800|882
1752663600000|2025-07-16 11:00:00|44860|44804|44850|44810|44870|44852|44802|44800|8106
1752663900000|2025-07-16 11:05:00|44860|44831|44897|44876|44915|44890|44860|44825|4105
1752664200000|2025-07-16 11:10:00|44893|44878|44901|44870|44915|44888|44891|44855|1532
1752664500000|2025-07-16 11:15:00|44892|44861|44907|44855|44915|44875|44868|44821|1393
1752664800000|2025-07-16 11:20:00|44905|44856|44948|44898|44948|44898|44860|44840|3300
1752665100000|2025-07-16 11:25:00|44950|44910|44940|44908|44950|44925|44910|44840|1247
1752665400000|2025-07-16 11:30:00|44939|44910|44930|44905|44940|44918|44922|44898|993
1752665700000|2025-07-16 11:35:00|44933|44920|44930|44905|44950|44920|44910|44905|1983
1752666000000|2025-07-16 11:40:00|44933|44908|44945|44902|44950|44910|44924|44900|1352
1752666300000|2025-07-16 11:45:00|44941|44907|44950|44918|44971|44930|44938|44900|1471
1752666600000|2025-07-16 11:50:00|44949|44915|44940|44901|44950|44915|44914|44901|990
1752666900000|2025-07-16 11:55:00|44935|44900|44890|44850|44940|44900|44861|44823|2737
1752667200000|2025-07-16 12:00:00|44884|44823|44835|44810|44884|44828|44826|44803|2703
1752667500000|2025-07-16 12:05:00|44854|44821|44898|44856|44898|44856|44850|44813|1426
1752667800000|2025-07-16 12:10:00|44895|44850|44870|44840|44898|44857|44859|44835|1557
1752668100000|2025-07-16 12:15:00|44892|44850|44900|44871|44900|44884|44879|44843|2606
1752668400000|2025-07-16 12:20:00|44891|44875|44927|44875|44947|44900|44890|44875|3350
1752668700000|2025-07-16 12:25:00|44910|44876|44950|44900|44950|44901|44906|44875|1567
1752669000000|2025-07-16 12:30:00|44970|44875|44999|44964|44999|44965|44899|44850|5291
1752669300000|2025-07-16 12:35:00|45000|44965|45012|44961|45070|45058|44986|44880|13298
1752669600000|2025-07-16 12:40:00|45010|44954|45038|45015|45061|45034|44985|44936|3305
1752669900000|2025-07-16 12:45:00|45049|45030|45090|45065|45100|45082|45049|45015|9496
1752670200000|2025-07-16 12:50:00|45068|45050|45063|45010|45077|45053|45046|45000|4431
1752670500000|2025-07-16 12:55:00|45047|45001|44988|44950|45056|45025|44949|44917|5295
1752670800000|2025-07-16 13:00:00|44986|44963|44900|44865|45000|44963|44858|44845|11181
1752671100000|2025-07-16 13:05:00|44903|44860|44971|44914|45000|44943|44903|44860|2972
1752671400000|2025-07-16 13:10:00|44972|44904|44994|44963|45000|44966|44932|44900|9788
1752671700000|2025-07-16 13:15:00|44999|44976|44987|44951|45040|45027|44974|44951|5347
1752672000000|2025-07-16 13:20:00|44988|44960|45000|44960|45000|44986|44988|44960|2074
1752672300000|2025-07-16 13:25:00|44992|44970|44900|44831|44993|44970|44837|44801|12939
1752672600000|2025-07-16 13:30:00|44920|44838|45099|45060|45200|45179|44741|44702|124319
1752672900000|2025-07-16 13:35:00|45104|45079|44831|44807|45150|45111|44751|44729|65271
1752673200000|2025-07-16 13:40:00|44853|44806|44759|44736|44938|44906|44698|44670|63735
1752673500000|2025-07-16 13:45:00|44758|44735|44948|44899|44948|44939|44670|44648|59315
1752673800000|2025-07-16 13:50:00|44940|44915|44967|44942|45000|44987|44800|44760|64699
1752674100000|2025-07-16 13:55:00|44979|44943|44925|44902|45025|45011|44901|44882|55136
1752674400000|2025-07-16 14:00:00|44946|44906|44874|44824|45025|45006|44783|44755|57853
1752674700000|2025-07-16 14:05:00|44869|44818|44756|44702|44880|44821|44604|44553|68575
1752675000000|2025-07-16 14:10:00|44755|44705|44773|44718|44880|44850|44715|44654|51679
1752675300000|2025-07-16 14:15:00|44791|44731|44825|44772|44833|44816|44682|44653|16505
1752675600000|2025-07-16 14:20:00|44820|44770|44675|44637|44825|44773|44586|44555|35646
1752675900000|2025-07-16 14:25:00|44668|44649|44634|44612|44783|44747|44620|44600|33596
1752676200000|2025-07-16 14:30:00|44650|44630|44748|44715|44798|44764|44635|44600|39066
1752676500000|2025-07-16 14:35:00|44774|44731|44726|44700|44850|44835|44682|44650|28128
1752676800000|2025-07-16 14:40:00|44721|44691|44850|44819|44850|44819|44655|44620|23333
1752677100000|2025-07-16 14:45:00|44837|44801|44952|44931|44955|44940|44786|44750|66474
1752677400000|2025-07-16 14:50:00|44933|44932|44800|44745|44952|44941|44752|44710|35848
1752677700000|2025-07-16 14:55:00|44780|44749|44970|44919|45050|45024|44768|44743|43252
1752678000000|2025-07-16 15:00:00|44976|44938|44950|44899|44992|44967|44826|44799|22905
1752678300000|2025-07-16 15:05:00|44960|44917|45207|45180|45250|45234|44950|44917|107385
1752678600000|2025-07-16 15:10:00|45220|45188|45165|45130|45270|45248|45079|45060|61135
1752678900000|2025-07-16 15:15:00|45170|45147|45084|45052|45200|45184|45009|44954|47560
1752679200000|2025-07-16 15:20:00|45074|45051|45226|45206|45233|45214|44950|44928|103267
1752679500000|2025-07-16 15:25:00|45228|45215|45498|45453|45498|45488|45216|45202|128376
1752679800000|2025-07-16 15:30:00|45490|45479|45203|45153|45498|45479|45203|45140|74890
1752680100000|2025-07-16 15:35:00|45197|45155|45025|44985|45223|45169|44858|44830|81288
1752680400000|2025-07-16 15:40:00|45009|44986|45428|45393|45436|45412|45003|44961|70941
1752680700000|2025-07-16 15:45:00|45435|45407|45411|45380|45456|45442|45314|45272|65764
1752681000000|2025-07-16 15:50:00|45407|45379|45224|45170|45420|45407|45170|45126|51351
1752681300000|2025-07-16 15:55:00|45222|45173|45268|45226|45340|45304|45189|45162|48265
1752681600000|2025-07-16 16:00:00|45275|45227|45235|45205|45420|45399|45228|45200|50697
1752681900000|2025-07-16 16:05:00|45257|45210|45279|45267|45338|45322|45168|45150|24462
1752682200000|2025-07-16 16:10:00|45286|45288|45350|45308|45387|45357|45257|45231|19119
1752682500000|2025-07-16 16:15:00|45368|45324|45418|45382|45420|45391|45337|45300|28929
1752682800000|2025-07-16 16:20:00|45420|45401|45444|45412|45510|45496|45400|45364|71774
1752683100000|2025-07-16 16:25:00|45443|45415|45359|45326|45443|45416|45315|45289|23802
1752683400000|2025-07-16 16:30:00|45358|45312|45306|45275|45361|45350|45273|45250|16786
1752683700000|2025-07-16 16:35:00|45308|45277|45263|45244|45308|45278|45148|45137|35042
1752684000000|2025-07-16 16:40:00|45260|45245|45307|45276|45310|45299|45242|45220|21708
1752684300000|2025-07-16 16:45:00|45306|45275|45340|45304|45346|45323|45259|45234|15488
1752684600000|2025-07-16 16:50:00|45336|45292|45344|45305|45389|45380|45313|45277|11785
1752684900000|2025-07-16 16:55:00|45326|45303|45317|45294|45360|45328|45275|45255|18357
1752685200000|2025-07-16 17:00:00|45313|45291|45154|45125|45340|45307|45116|45090|30708
1752685500000|2025-07-16 17:05:00|45188|45127|45203|45174|45233|45210|45144|45107|19940
1752685800000|2025-07-16 17:10:00|45195|45175|45222|45191|45253|45233|45150|45131|13622
1752686100000|2025-07-16 17:15:00|45230|45197|45304|45279|45335|45314|45213|45160|21985
1752686400000|2025-07-16 17:20:00|45322|45321|45312|45282|45375|45338|45295|45279|14487
1752686700000|2025-07-16 17:25:00|45300|45279|45368|45341|45376|45354|45280|45250|10338
1752687000000|2025-07-16 17:30:00|45341|45336|45289|45258|45376|45365|45227|45208|28229
1752687300000|2025-07-16 17:35:00|45287|45270|45288|45235|45341|45305|45236|45201|31209
1752687600000|2025-07-16 17:40:00|45276|45231|45152|45110|45305|45277|45104|45090|18118
1752687900000|2025-07-16 17:45:00|45145|45103|45100|45071|45153|45121|45088|45052|24758
1752688200000|2025-07-16 17:50:00|45099|45076|45124|45081|45155|45124|45053|45044|20109
1752688500000|2025-07-16 17:55:00|45113|45084|45150|45115|45150|45126|45050|45030|19044
1752688800000|2025-07-16 18:00:00|45142|45116|45341|45309|45341|45332|45124|45096|31212
1752689100000|2025-07-16 18:05:00|45344|45317|45425|45387|45518|45506|45328|45317|62061
1752689400000|2025-07-16 18:10:00|45428|45386|45304|45266|45450|45405|45292|45265|26162
1752689700000|2025-07-16 18:15:00|45305|45273|45260|45200|45365|45337|45233|45200|16893
1752690000000|2025-07-16 18:20:00|45229|45202|45250|45211|45266|45250|45198|45176|14461
1752690300000|2025-07-16 18:25:00|45245|45226|45202|45177|45268|45229|45185|45177|13910
1752690600000|2025-07-16 18:30:00|45190|45189|45419|45388|45420|45392|45190|45177|22329
1752690900000|2025-07-16 18:35:00|45408|45381|45360|45332|45460|45442|45342|45310|20180
1752691200000|2025-07-16 18:40:00|45359|45315|45388|45368|45388|45378|45290|45262|26749
1752691500000|2025-07-16 18:45:00|45387|45350|45378|45355|45450|45435|45334|45300|23427
1752691800000|2025-07-16 18:50:00|45370|45340|45346|45314|45382|45355|45279|45244|21483
1752692100000|2025-07-16 18:55:00|45333|45315|45365|45317|45395|45385|45323|45300|8630
1752692400000|2025-07-16 19:00:00|45371|45323|45390|45372|45441|45422|45371|45321|21958
1752692700000|2025-07-16 19:05:00|45380|45379|45466|45447|45488|45457|45374|45360|23111
1752693000000|2025-07-16 19:10:00|45464|45453|45455|45434|45498|45484|45390|45381|28989
1752693300000|2025-07-16 19:15:00|45453|45453|45510|45465|45510|45497|45416|45400|34931
1752693600000|2025-07-16 19:20:00|45500|45471|45621|45599|45622|45614|45444|45431|75035
1752693900000|2025-07-16 19:25:00|45620|45609|45600|45583|45727|45717|45570|45535|99266
1752694200000|2025-07-16 19:30:00|45599|45566|45528|45500|45628|45592|45499|45491|51779
1752694500000|2025-07-16 19:35:00|45527|45503|45476|45450|45623|45602|45468|45450|39134
1752694800000|2025-07-16 19:40:00|45465|45440|45560|45518|45600|45576|45455|45440|43147
1752695100000|2025-07-16 19:45:00|45555|45519|45499|45481|45579|45562|45471|45460|54296
1752695400000|2025-07-16 19:50:00|45560|45470|45548|45528|45672|45652|45476|45451|105924
1752695700000|2025-07-16 19:55:00|45545|45520|45590|45520|45611|45599|45459|45441|248391
1752696000000|2025-07-16 20:00:00|45593|45536|45560|45500|45600|45580|45502|45480|614505
1752696300000|2025-07-16 20:05:00|45589|45530|45650|45600|45650|45610|45573|45520|10047
1752696600000|2025-07-16 20:10:00|45640|45581|45689|45658|45689|45680|45595|45555|5298
1752696900000|2025-07-16 20:15:00|45687|45635|45700|45640|45700|45690|45687|45635|5133
1752697200000|2025-07-16 20:20:00|45698|45635|45700|45660|45700|45660|45663|45635|1762
1752697500000|2025-07-16 20:25:00|45690|45711|45740|45680|45760|45711|45690|45660|4353
1752697800000|2025-07-16 20:30:00|45738|45670|45750|45710|45767|45750|45738|45670|6049
1752698100000|2025-07-16 20:35:00|45777|45715|45750|45699|45777|45715|45720|45699|1880
1752698400000|2025-07-16 20:40:00|45748|45690|45800|45764|45800|45770|45748|45690|5588
1752698700000|2025-07-16 20:45:00|45808|45765|45859|45800|45866|45850|45808|45720|11642
1752699000000|2025-07-16 20:50:00|45840|45837|45849|45802|45859|45840|45827|45800|2854
1752699300000|2025-07-16 20:55:00|45837|45800|45850|45806|45850|45808|45800|45720|2998
1752699600000|2025-07-16 21:00:00|45859|45801|45865|45803|45866|45852|45857|45800|4312
1752699900000|2025-07-16 21:05:00|45864|45850|45866|45800|45866|45850|45863|45762|5374
1752700200000|2025-07-16 21:10:00|45860|45802|45870|45802|45870|45805|45860|45802|1351
1752700500000|2025-07-16 21:15:00|45859|45760|45864|45800|45870|45800|45854|45760|2614
1752700800000|2025-07-16 21:20:00|45863|45801|45857|45761|45863|45801|45822|45760|1647
1752701100000|2025-07-16 21:25:00|45839|45801|45840|45801|45840|45801|45838|45760|318
1752701400000|2025-07-16 21:30:00|45837|45706|45818|45770|45839|45788|45800|45706|1108
1752701700000|2025-07-16 21:35:00|45800|45775|45763|45714|45840|45775|45763|45700|1641
1752702000000|2025-07-16 21:40:00|45788|45741|45729|45700|45809|45741|45715|45700|1957
1752702300000|2025-07-16 21:45:00|45728|45690|45712|45660|45729|45700|45703|45635|2774
1752702600000|2025-07-16 21:50:00|45729|45635|45729|45663|45729|45676|45660|45635|1721
1752702900000|2025-07-16 21:55:00|45710|45700|45698|45640|45729|45700|45694|45600|2076
1752703200000|2025-07-16 22:00:00|45700|45653|45729|45653|45729|45690|45700|45653|495
1752703500000|2025-07-16 22:05:00|45702|45640|45678|45600|45729|45654|45678|45600|685
1752703800000|2025-07-16 22:10:00|45675|45650|45675|45620|45675|45650|45675|45620|198
1752704100000|2025-07-16 22:15:00|45686|45617|45729|45700|45729|45700|45686|45617|2209
1752704400000|2025-07-16 22:20:00|45726|45705|45771|45700|45790|45722|45726|45680|1868
1752704700000|2025-07-16 22:25:00|45780||45761||45780||45761||805
1752705000000|2025-07-16 22:30:00|45790|45680|45779|45681|45790|45681|45750|45680|919
1752705300000|2025-07-16 22:35:00|45700|45645|45645|45600|45750|45646|45644|45600|2520
1752705600000|2025-07-16 22:40:00|45643|45602|45645|45521|45645|45602|45580|45521|1580
1752705900000|2025-07-16 22:45:00|45640|45575|45590|45541|45640|45590|45569|45525|1142
1752706200000|2025-07-16 22:50:00|45589|45528|45585|45511|45590|45528|45541|45510|1097
1752706500000|2025-07-16 22:55:00|45590|45513|45520|45500|45590|45513|45520|45500|931
1752706800000|2025-07-16 23:00:00|45508|45476|45518|45476|45520|45481|45504|45476|3249
1752707100000|2025-07-16 23:05:00|45520|45455|45520|45452|45560|45500|45455|45451|2814
1752707400000|2025-07-16 23:10:00|45500|45451|45520|45440|45520|45452|45469|45438|1014
1752707700000|2025-07-16 23:15:00|45497|45438|45500|45426|45520|45442|45459|45426|1058
1752708000000|2025-07-16 23:20:00|45520|45427|45500|45450|45555|45452|45465|45426|816
1752708300000|2025-07-16 23:25:00|45555|45451|45515|45466|45555|45500|45515|45450|1075
1752708600000|2025-07-16 23:30:00|45514|45480|45510|45462|45514|45500|45510|45461|345
1752708900000|2025-07-16 23:35:00|45555|45464|45555|45502|45555|45502|45520|45464|675
1752709200000|2025-07-16 23:40:00|45540|45510|45540|45500|45540|45510|45540|45500|227
1752709500000|2025-07-16 23:45:00|45552|45506|45545|45506|45552|45506|45540|45506|314
1752709800000|2025-07-16 23:50:00|45553|45520|45555|45535|45555|45535|45548|45520|1403
1752710100000|2025-07-16 23:55:00|45550|45506|45520|45500|45555|45540|45520|45500|695
1752739200000|2025-07-17 08:00:00|45655|45057|45312|45241|45655|45600|45297|45057|4989
1752739500000|2025-07-17 08:05:00|45324|45240|45222|45176|45325|45282|45207|45176|6523
1752739800000|2025-07-17 08:10:00|45221|45150|45170|45111|45280|45190|45120|45100|5122
1752740100000|2025-07-17 08:15:00|45161|45104|45239|45172|45280|45201|45161|45104|1738
1752740400000|2025-07-17 08:20:00|45227|45201|45238|45195|45283|45214|45213|45160|1690
1752740700000|2025-07-17 08:25:00|45237|45168|45248|45185|45271|45224|45207|45150|3078
1752741000000|2025-07-17 08:30:00|45247|45186|45249|45215|45308|45243|45229|45179|856
1752741300000|2025-07-17 08:35:00|45245|45216|45296|45233|45298|45241|45211|45172|3991
1752741600000|2025-07-17 08:40:00|45297|45226|45330|45267|45360|45284|45284|45218|600
1752741900000|2025-07-17 08:45:00|45328|45273|45300|45280|45342|45300|45275|45222|1857
1752742200000|2025-07-17 08:50:00|45299|45300|45307|45247|45325|45300|45294|45240|1344
1752742500000|2025-07-17 08:55:00|45304|45240|45307|45234|45316|45254|45270|45206|547
1752742800000|2025-07-17 09:00:00|45297|45219|45357|45317|45376|45321|45250|45200|3971
1752743100000|2025-07-17 09:05:00|45356|45312|45400|45335|45400|45373|45356|45301|2305
1752743400000|2025-07-17 09:10:00|45398|45340|45399|45335|45400|45345|45360|45335|1304
1752743700000|2025-07-17 09:15:00|45394|45301|45395|45328|45400|45339|45350|45280|1764
1752744000000|2025-07-17 09:20:00|45400|45334|45394|45340|45439|45360|45376|45334|4181
1752744300000|2025-07-17 09:25:00|45380|45343|45448|45405|45449|45441|45380|45343|2786
1752744600000|2025-07-17 09:30:00|45447|45427|45382|45340|45450|45447|45382|45340|3564
1752744900000|2025-07-17 09:35:00|45373|45346|45416|45360|45440|45419|45373|45340|1608
1752745200000|2025-07-17 09:40:00|45422|45367|45408|45365|45450|45414|45400|45357|710
1752745500000|2025-07-17 09:45:00|45394||45393||45430||45392||923
1752745800000|2025-07-17 09:50:00|45391|45359|45389|45359|45409|45359|45386|45359|263
1752746100000|2025-07-17 09:55:00|45373|45354|45280|45240|45373|45354|45280|45228|7263
1752746400000|2025-07-17 10:00:00|45282|45233|45199|45176|45360|45292|45189|45172|5362
1752746700000|2025-07-17 10:05:00|45198|45173|45200|45181|45250|45197|45184|45165|5177
1752747000000|2025-07-17 10:10:00|45230|45176|45200|45180|45230|45180|45188|45176|2787
1752747300000|2025-07-17 10:15:00|45240|45177|45200|45175|45250|45199|45199|45165|6424
1752747600000|2025-07-17 10:20:00|45198|45165|45149|45113|45200|45165|45149|45100|5561
1752747900000|2025-07-17 10:25:00|45142|45117|45150|45125|45200|45145|45142|45100|5159
1752748200000|2025-07-17 10:30:00|45149|45100|45150|45125|45150|45125|45145|45100|1621
1752748500000|2025-07-17 10:35:00|45149|45100|45150|45113|45200|45137|45125|45100|3409
1752748800000|2025-07-17 10:40:00|45149|45110|45117|45100|45150|45111|45117|45100|5264
1752749100000|2025-07-17 10:45:00|45140|45101|45119|45100|45150|45140|45117|45100|1944
1752749400000|2025-07-17 10:50:00|45118|45099|45140|45105|45150|45117|45117|45095|3283
1752749700000|2025-07-17 10:55:00|45138|45100|45174|45125|45200|45150|45120|45100|2640
1752750000000|2025-07-17 11:00:00|45195|45130|45181|45123|45195|45175|45118|45115|9732
1752750300000|2025-07-17 11:05:00|45180|45125|45138|45110|45196|45137|45133|45110|4384
1752750600000|2025-07-17 11:10:00|45137|45108|45183|45126|45200|45166|45137|45100|2998
1752750900000|2025-07-17 11:15:00|45182|45145|45179|45130|45183|45150|45144|45115|3313
1752751200000|2025-07-17 11:20:00|45165|45137|45181|45130|45183|45157|45156|45130|1622
1752751500000|2025-07-17 11:25:00|45168|45149|45170|45150|45181|45155|45168|45130|1828
1752751800000|2025-07-17 11:30:00|45172|45160|45180|45140|45183|45160|45154|45130|2819
1752752100000|2025-07-17 11:35:00|45172|45145|45181|45150|45200|45160|45172|45140|1720
1752752400000|2025-07-17 11:40:00|45180|45156|45190|45145|45200|45171|45175|45145|2657
1752752700000|2025-07-17 11:45:00|45183|45160|45185|45160|45192|45170|45183|45145|2810
1752753000000|2025-07-17 11:50:00|45184|45161|45185|45171|45192|45178|45184|45161|2337
1752753300000|2025-07-17 11:55:00|45184|45150|45182|45140|45192|45175|45145|45140|3859
1752753600000|2025-07-17 12:00:00|45177|45131|45174|45145|45178|45145|45147|45120|2308
1752753900000|2025-07-17 12:05:00|45178|45120|45076|45050|45178|45125|45076|45050|8340
1752754200000|2025-07-17 12:10:00|45097|45051|45072|45026|45106|45072|45059|45020|3776
1752754500000|2025-07-17 12:15:00|45069|45020|45089|45049|45101|45066|45027|45001|5739
1752754800000|2025-07-17 12:20:00|45082|45040|45070|45026|45100|45042|45027|45020|6771
1752755100000|2025-07-17 12:25:00|45058|45032|45072|45026|45100|45050|45040|45020|3756
1752755400000|2025-07-17 12:30:00|45099|45036|45084|45050|45100|45080|45072|45026|5545
1752755700000|2025-07-17 12:35:00|45100|45066|45121|45098|45155|45113|45093|45050|3332
1752756000000|2025-07-17 12:40:00|45119|45054|45185|45174|45198|45174|45099|45050|3910
1752756300000|2025-07-17 12:45:00|45184|45160|45182|45155|45198|45183|45162|45155|9069
1752756600000|2025-07-17 12:50:00|45181|45175|45188|45157|45198|45180|45153|45100|5935
1752756900000|2025-07-17 12:55:00|45189|45159|45188|45157|45198|45159|45178|45150|1546
1752757200000|2025-07-17 13:00:00|45184|45150|45196|45158|45196|45170|45171|45150|3276
1752757500000|2025-07-17 13:05:00|45198|45170|45177|45150|45198|45175|45158|45150|3791
1752757800000|2025-07-17 13:10:00|45186|45152|45166|45150|45186|45162|45166|45150|6044
1752758100000|2025-07-17 13:15:00|45167|45100|45156|45114|45168|45114|45056|45026|10117
1752758400000|2025-07-17 13:20:00|45164|45115|45161|45101|45168|45135|45132|45101|4006
1752758700000|2025-07-17 13:25:00|45168|45154|45169|45137|45198|45187|45100|45085|11942
1752759000000|2025-07-17 13:30:00|45191|45169|44879|44801|45250|45194|44688|44651|204833
1752759300000|2025-07-17 13:35:00|44835|44809|45049|45005|45146|45122|44801|44790|79862
1752759600000|2025-07-17 13:40:00|45050|45000|44980|44936|45130|45113|44940|44921|53401
1752759900000|2025-07-17 13:45:00|44969|44932|45104|45080|45110|45100|44816|44787|77442
1752760200000|2025-07-17 13:50:00|45110|45088|45164|45125|45240|45220|45110|45088|51811
1752760500000|2025-07-17 13:55:00|45169|45149|45322|45297|45377|45355|45143|45125|48644
1752760800000|2025-07-17 14:00:00|45323|45302|45440|45406|45460|45435|45308|45272|49183
1752761100000|2025-07-17 14:05:00|45448|45424|45489|45446|45572|45548|45384|45355|74012
1752761400000|2025-07-17 14:10:00|45482|45431|45475|45422|45514|45500|45359|45343|36060
1752761700000|2025-07-17 14:15:00|45480|45451|45436|45407|45521|45504|45384|45350|41015
1752762000000|2025-07-17 14:20:00|45435|45419|45320|45290|45475|45449|45282|45257|46405
1752762300000|2025-07-17 14:25:00|45348|45299|45430|45403|45450|45403|45250|45235|26667
1752762600000|2025-07-17 14:30:00|45435|45404|45585|45559|45600|45594|45366|45325|43548
1752762900000|2025-07-17 14:35:00|45590|45550|45542|45506|45611|45592|45501|45476|37629
1752763200000|2025-07-17 14:40:00|45554|45508|45371|45328|45555|45521|45357|45325|30874
1752763500000|2025-07-17 14:45:00|45395|45346|45450|45404|45450|45431|45385|45346|24936
1752763800000|2025-07-17 14:50:00|45433|45401|45465|45435|45484|45465|45351|45337|27416
1752764100000|2025-07-17 14:55:00|45450|45436|45455|45435|45498|45479|45398|45362|32857
1752764400000|2025-07-17 15:00:00|45470|45440|45419|45388|45528|45519|45407|45388|24057
1752764700000|2025-07-17 15:05:00|45411|45386|45382|45353|45500|45477|45373|45350|39121
1752765000000|2025-07-17 15:10:00|45380|45358|45426|45380|45479|45456|45351|45340|26263
1752765300000|2025-07-17 15:15:00|45417|45388|45441|45400|45460|45435|45369|45351|20278
1752765600000|2025-07-17 15:20:00|45435|45394|45368|45340|45442|45398|45345|45340|24923
1752765900000|2025-07-17 15:25:00|45364|45335|45335|45293|45400|45371|45303|45285|34589
1752766200000|2025-07-17 15:30:00|45329|45289|45400|45363|45415|45400|45234|45204|30150
1752766500000|2025-07-17 15:35:00|45401|45350|45380|45353|45412|45399|45352|45301|10469
1752766800000|2025-07-17 15:40:00|45383|45363|45512|45476|45528|45512|45327|45308|49447
1752767100000|2025-07-17 15:45:00|45511|45477|45440|45407|45544|45520|45399|45355|23389
1752767400000|2025-07-17 15:50:00|45438|45408|45423|45405|45440|45418|45375|45355|25839
1752767700000|2025-07-17 15:55:00|45422|45400|45422|45390|45471|45450|45406|45375|27282
1752768000000|2025-07-17 16:00:00|45400|45380|45419|45394|45437|45409|45365|45334|22113
1752768300000|2025-07-17 16:05:00|45420|45419|45371|45354|45469|45455|45366|45354|18717
1752768600000|2025-07-17 16:10:00|45399|45350|45335|45302|45410|45351|45274|45250|31718
1752768900000|2025-07-17 16:15:00|45330|45303|45335|45317|45362|45340|45275|45271|13174
1752769200000|2025-07-17 16:20:00|45321|45320|45393|45355|45435|45411|45321|45298|25309
1752769500000|2025-07-17 16:25:00|45392|45360|45360|45335|45428|45405|45333|45320|11533
1752769800000|2025-07-17 16:30:00|45352|45343|45349|45310|45360|45350|45258|45233|24232
1752770100000|2025-07-17 16:35:00|45348|45321|45270|45239|45400|45384|45220|45202|20913
1752770400000|2025-07-17 16:40:00|45251|45238|45312|45268|45366|45346|45242|45220|25512
1752770700000|2025-07-17 16:45:00|45320|45264|45251|45200|45332|45314|45188|45176|27601
1752771000000|2025-07-17 16:50:00|45253|45201|45123|45095|45284|45250|45099|45058|26038
1752771300000|2025-07-17 16:55:00|45117|45090|45180|45141|45213|45182|45040|45030|32994
1752771600000|2025-07-17 17:00:00|45161|45147|45195|45177|45216|45201|45161|45147|14620
1752771900000|2025-07-17 17:05:00|45194|45170|45312|45279|45332|45314|45191|45170|28783
1752772200000|2025-07-17 17:10:00|45303|45293|45303|45275|45316|45307|45257|45250|9251
1752772500000|2025-07-17 17:15:00|45304|45292|45185|45168|45350|45327|45183|45163|28501
1752772800000|2025-07-17 17:20:00|45187|45169|45119|45091|45202|45187|45077|45066|19915
1752773100000|2025-07-17 17:25:00|45118|45100|45085|45045|45141|45128|44992|44977|41622
1752773400000|2025-07-17 17:30:00|45076|45056|45073|45020|45097|45086|45011|45000|17178
1752773700000|2025-07-17 17:35:00|45070|45048|44973|44934|45080|45058|44948|44934|20524
1752774000000|2025-07-17 17:40:00|44972|44950|44944|44917|44996|44972|44889|44880|27810
1752774300000|2025-07-17 17:45:00|44941|44918|45155|45134|45166|45138|44892|44880|44372
1752774600000|2025-07-17 17:50:00|45158|45144|45165|45146|45172|45165|45117|45095|19520
1752774900000|2025-07-17 17:55:00|45163|45147|45325|45300|45376|45360|45163|45147|42217
1752775200000|2025-07-17 18:00:00|45326|45301|45310|45273|45400|45387|45289|45242|38265
1752775500000|2025-07-17 18:05:00|45297|45297|45439|45420|45439|45421|45297|45255|28454
1752775800000|2025-07-17 18:10:00|45421|45415|45376|45337|45440|45430|45357|45333|12486
1752776100000|2025-07-17 18:15:00|45374|45340|45348|45334|45405|45382|45307|45292|11940
1752776400000|2025-07-17 18:20:00|45349|45344|45344|45300|45429|45408|45323|45300|26197
1752776700000|2025-07-17 18:25:00|45341|45306|45372|45336|45405|45395|45286|45247|24120
1752777000000|2025-07-17 18:30:00|45374|45342|45396|45374|45400|45389|45354|45339|11701
1752777300000|2025-07-17 18:35:00|45385|45367|45374|45348|45415|45400|45362|45329|19287
1752777600000|2025-07-17 18:40:00|45364|45347|45352|45330|45430|45414|45344|45311|13666
1752777900000|2025-07-17 18:45:00|45373|45325|45345|45327|45378|45349|45285|45251|30072
1752778200000|2025-07-17 18:50:00|45348|45323|45350|45315|45375|45354|45324|45300|13602
1752778500000|2025-07-17 18:55:00|45352|45316|45392|45355|45410|45381|45350|45315|15237
1752778800000|2025-07-17 19:00:00|45389|45350|45430|45405|45430|45411|45370|45324|12516
1752779100000|2025-07-17 19:05:00|45406|45400|45399|45375|45466|45457|45302|45285|40124
1752779400000|2025-07-17 19:10:00|45400|45376|45433|45407|45473|45465|45399|45358|33437
1752779700000|2025-07-17 19:15:00|45432|45416|45459|45425|45473|45463|45399|45380|42665
1752780000000|2025-07-17 19:20:00|45449|45443|45453|45427|45500|45479|45403|45371|39855
1752780300000|2025-07-17 19:25:00|45452|45419|45478|45450|45499|45483|45434|45408|26036
1752780600000|2025-07-17 19:30:00|45460|45451|45434|45384|45499|45477|45408|45375|28748
1752780900000|2025-07-17 19:35:00|45422|45401|45479|45460|45490|45470|45418|45401|28481
1752781200000|2025-07-17 19:40:00|45475|45446|45478|45442|45543|45515|45445|45417|39208
1752781500000|2025-07-17 19:45:00|45477|45456|45479|45453|45548|45528|45450|45434|58988
1752781800000|2025-07-17 19:50:00|45482|45465|45427|45384|45499|45477|45334|45312|103310
1752782100000|2025-07-17 19:55:00|45444|45426|45164|45142|45444|45438|45128|45107|198742
1752782400000|2025-07-17 20:00:00|45189|45160|45050|44960|45239|45160|45000|44960|521134
1752782700000|2025-07-17 20:05:00|45049|44962|44938|44930|45080|44978|44938|44900|11684
1752783000000|2025-07-17 20:10:00|45000|44931|45010|44976|45010|44981|44940|44930|17397
1752783300000|2025-07-17 20:15:00|45025|44969|45043|44967|45100|45003|44969|44940|9891
1752783600000|2025-07-17 20:20:00|44984|44963|45015|44936|45043|44990|44940|44936|7019
1752783900000|2025-07-17 20:25:00|45050|44941|45059|45010|45059|45058|45039|44941|1968
1752784200000|2025-07-17 20:30:00|45064|45012|45150|45092|45182|45130|45059|45010|2741
1752784500000|2025-07-17 20:35:00|45135|45100|45182|45130|45182|45130|45130|45092|395
1752784800000|2025-07-17 20:40:00|45180|45121|45166|45115|45180|45135|45166|45098|1131
1752785100000|2025-07-17 20:45:00|45120|45113|45160|45077|45166|45113|45120|45077|2089
1752785400000|2025-07-17 20:50:00|45154|45080|45129|45091|45154|45100|45129|45080|601
1752785700000|2025-07-17 20:55:00|45125|45080|45160|45085|45160|45099|45111|45080|1447
1752786000000|2025-07-17 21:00:00|45166|45080|45355|45300|45375|45355|45166|45080|18233
1752786300000|2025-07-17 21:05:00|45305|45240|45390|45310|45395|45367|45305|45240|5046
1752786600000|2025-07-17 21:10:00|45360|45303|45531|45485|45531|45493|45350|45303|20664
1752786900000|2025-07-17 21:15:00|45523|45450|45620|45587|45620|45600|45523|45450|15829
1752787200000|2025-07-17 21:20:00|45621|45600|45800|45702|45800|45750|45618|45520|17057
1752787500000|2025-07-17 21:25:00|45799|45725|45800|45750|45810|45800|45715|45650|13067
1752787800000|2025-07-17 21:30:00|45799|45752|45780|45730|45803|45784|45755|45701|6207
1752788100000|2025-07-17 21:35:00|45760|45740|45600|45500|45780|45759|45550|45500|8332
1752788400000|2025-07-17 21:40:00|45526|45502|45595|45502|45600|45580|45526|45500|2089
1752788700000|2025-07-17 21:45:00|45600|45501|45693|45635|45727|45650|45600|45501|4380
1752789000000|2025-07-17 21:50:00|45664|45620|45640|45603|45693|45659|45640|45550|4009
1752789300000|2025-07-17 21:55:00|45650|45618|45600|45560|45650|45640|45600|45560|3117
1752789600000|2025-07-17 22:00:00|45615|45565|45650|45570|45650|45594|45615|45565|1031
1752789900000|2025-07-17 22:05:00|45600|45551|45620|45550|45650|45600|45560|45550|3658
1752790200000|2025-07-17 22:10:00|45610|45560|45639|45601|45650|45601|45600|45550|1647
1752790500000|2025-07-17 22:15:00|45635|45581|45699|45601|45700|45675|45635|45581|1786
1752790800000|2025-07-17 22:20:00|45690|45600|45650|45553|45690|45600|45600|45550|1701
1752791100000|2025-07-17 22:25:00|45640|45565|45566|45550|45640|45585|45566|45550|503
1752791400000|2025-07-17 22:30:00|45620|45585|45600|45570|45620|45585|45600|45550|944
1752791700000|2025-07-17 22:35:00|45589|45550|45599|45550|45599|45550|45589|45550|386
1752792000000|2025-07-17 22:40:00|45580|45562|45611|45580|45611|45596|45580|45550|1718
1752792300000|2025-07-17 22:45:00|45600|45550|45600|45550|45600|45567|45600|45550|651
1752792600000|2025-07-17 22:50:00|45589|45525|45520|45451|45600|45530|45489|45400|3562
1752792900000|2025-07-17 22:55:00|45500|45460|45531|45452|45531|45510|45500|45401|981
1752793200000|2025-07-17 23:00:00|45500|45450|45500|45470|45500|45476|45500|45405|1329
1752793500000|2025-07-17 23:05:00|45488|45460|45511|45488|45511|45488|45488|45401|574
1752793800000|2025-07-17 23:10:00|45500|45450|45500|45441|45500|45480|45500|45440|660
1752794100000|2025-07-17 23:15:00|45502|45451|45502|45400|45502|45498|45499|45400|558
1752794400000|2025-07-17 23:20:00|45450|45401|45450|45400|45501|45430|45450|45400|511
1752794700000|2025-07-17 23:25:00|45449|45401|45499|45401|45499|45456|45449|45400|1396
1752795000000|2025-07-17 23:30:00|45500|45465|45498|45480|45525|45499|45498|45401|604
1752795300000|2025-07-17 23:35:00|45487|45400|45497|45401|45498|45401|45487|45400|1215
1752795600000|2025-07-17 23:40:00|45494|45430|45483|45430|45494|45430|45483|45430|50
1752795900000|2025-07-17 23:45:00|45480|45436|45500|45462|45500|45462|45480|45432|993
1752796200000|2025-07-17 23:50:00|45519|45455|45469|45434|45520|45455|45469|45434|763
1752796500000|2025-07-17 23:55:00|45498|45450|45450|45402|45500|45450|45420|45400|1072
1752825600000|2025-07-18 08:00:00|45793|45243|45391|45300|45793|45601|45360|45243|15671
1752825900000|2025-07-18 08:05:00|45390|45303|45505|45477|45566|45500|45368|45300|6414
1752826200000|2025-07-18 08:10:00|45533|45478|45508|45475|45590|45570|45508|45440|4341
1752826500000|2025-07-18 08:15:00|45507|45450|45512|45450|45590|45547|45482|45440|9301
1752826800000|2025-07-18 08:20:00|45527|45452|45545|45473|45560|45493|45467|45400|3195
1752827100000|2025-07-18 08:25:00|45529|45465|45502|45454|45529|45465|45476|45400|850
1752827400000|2025-07-18 08:30:00|45484|45446|45377|45320|45502|45451|45377|45320|6734
1752827700000|2025-07-18 08:35:00|45374|45339|45271|45231|45391|45345|45271|45215|7173
1752828000000|2025-07-18 08:40:00|45270|45215|45229|45182|45316|45243|45210|45180|9239
1752828300000|2025-07-18 08:45:00|45227|45188|45234|45200|45280|45204|45210|45188|5417
1752828600000|2025-07-18 08:50:00|45253|45185|45343|45290|45344|45290|45216|45185|4996
1752828900000|2025-07-18 08:55:00|45341|45295|45252|45206|45345|45295|45218|45180|3995
1752829200000|2025-07-18 09:00:00|45231|45210|45253|45200|45300|45231|45220|45200|1960
1752829500000|2025-07-18 09:05:00|45251|45180|45259|45208|45273|45236|45199|45178|2811
1752829800000|2025-07-18 09:10:00|45280|45209|45331|45296|45345|45296|45270|45200|2109
1752830100000|2025-07-18 09:15:00|45317|45276|45320|45283|45343|45300|45282|45200|3844
1752830400000|2025-07-18 09:20:00|45338|45284|45345|45304|45345|45305|45337|45280|1630
1752830700000|2025-07-18 09:25:00|45321|45305|45333|45281|45345|45305|45284|45200|859
1752831000000|2025-07-18 09:30:00|45341|45282|45345|45300|45345|45316|45341|45282|442
1752831300000|2025-07-18 09:35:00|45344|45340|45387|45340|45400|45341|45344|45300|2721
1752831600000|2025-07-18 09:40:00|45390|45347|45390|45340|45411|45359|45365|45340|1162
1752831900000|2025-07-18 09:45:00|45400|45341|45396|45341|45400|45353|45390|45340|578
1752832200000|2025-07-18 09:50:00|45400|45340|45399|45340|45400|45375|45387|45340|1278
1752832500000|2025-07-18 09:55:00|45391|45343|45400|45347|45400|45347|45379|45340|400
1752832800000|2025-07-18 10:00:00|45391|45351|45372|45300|45391|45354|45355|45300|1637
1752833100000|2025-07-18 10:05:00|45349|45281|45315|45268|45349|45281|45299|45220|2041
1752833400000|2025-07-18 10:10:00|45300|45260|45317|45269|45360|45292|45295|45220|1281
1752833700000|2025-07-18 10:15:00|45338|45289|45294|45246|45338|45289|45269|45240|1556
1752834000000|2025-07-18 10:20:00|45295|45241|45300|45268|45360|45291|45274|45200|2370
1752834300000|2025-07-18 10:25:00|45313|45269|45312|45267|45365|45304|45300|45240|5833
1752834600000|2025-07-18 10:30:00|45308|45263|45313|45268|45313|45275|45294|45260|641
1752834900000|2025-07-18 10:35:00|45297|45270|45313|45260|45313|45270|45270|45226|1323
1752835200000|2025-07-18 10:40:00|45315|45266|45310|45288|45358|45315|45309|45266|2477
1752835500000|2025-07-18 10:45:00|45300|45275|45300|45260|45300|45287|45285|45238|3460
1752835800000|2025-07-18 10:50:00|45310|45262|45300|45271|45310|45300|45300|45261|6392
1752836100000|2025-07-18 10:55:00|45299|45270|45300|45270|45305|45271|45285|45239|2631
1752836400000|2025-07-18 11:00:00|45305|45300|45280|45224|45360|45300|45226|45200|16721
1752836700000|2025-07-18 11:05:00|45287|45238|45263|45240|45300|45256|45261|45222|3403
1752837000000|2025-07-18 11:10:00|45262|45241|45257|45201|45263|45242|45232|45200|2571
1752837300000|2025-07-18 11:15:00|45255|45202|45219|45184|45263|45223|45208|45176|6024
1752837600000|2025-07-18 11:20:00|45200|45192|45205|45158|45233|45192|45152|45125|4917
1752837900000|2025-07-18 11:25:00|45193|45166|45234|45181|45235|45200|45193|45159|2712
1752838200000|2025-07-18 11:30:00|45235|45186|45234|45185|45253|45213|45191|45152|3171
1752838500000|2025-07-18 11:35:00|45222|45212|45226|45190|45252|45212|45212|45185|1928
1752838800000|2025-07-18 11:40:00|45223|45198|45200|45175|45231|45200|45186|45168|4409
1752839100000|2025-07-18 11:45:00|45175|45188|45200|45179|45200|45188|45175|45168|2401
1752839400000|2025-07-18 11:50:00|45199|45175|45200|45185|45200|45193|45196|45168|2066
1752839700000|2025-07-18 11:55:00|45199|45186|45228|45215|45228|45215|45199|45185|8652
1752840000000|2025-07-18 12:00:00|45252|45230|45300|45269|45310|45292|45252|45200|10681
1752840300000|2025-07-18 12:05:00|45294|45268|45305|45280|45305|45292|45285|45268|2753
1752840600000|2025-07-18 12:10:00|45300|45282|45310|45288|45310|45296|45299|45268|7447
1752840900000|2025-07-18 12:15:00|45307|45250|45308|45269|45325|45297|45289|45250|4064
1752841200000|2025-07-18 12:20:00|45310|45271|45305|45285|45325|45308|45305|45267|7372
1752841500000|2025-07-18 12:25:00|45303|45282|45260|45226|45305|45285|45243|45226|4006
1752841800000|2025-07-18 12:30:00|45283|45250|45302|45247|45305|45261|45265|45226|4040
1752842100000|2025-07-18 12:35:00|45305|45248|45310|45290|45325|45300|45292|45242|6317
1752842400000|2025-07-18 12:40:00|45303|45266|45310|45292|45325|45297|45303|45250|3720
1752842700000|2025-07-18 12:45:00|45308|45282|45310|45285|45325|45310|45293|45250|2971
1752843000000|2025-07-18 12:50:00|45298|45275|45307|45288|45325|45300|45298|45250|2595
1752843300000|2025-07-18 12:55:00|45310|45295|45302|45281|45325|45302|45290|45250|4015
1752843600000|2025-07-18 13:00:00|45310|45271|45236|45200|45310|45280|45224|45200|4645
1752843900000|2025-07-18 13:05:00|45237|45212|45236|45181|45255|45212|45130|45100|13584
1752844200000|2025-07-18 13:10:00|45245|45200|45190|45159|45248|45212|45185|45152|4360
1752844500000|2025-07-18 13:15:00|45179|45152|45221|45181|45225|45206|45170|45152|3465
1752844800000|2025-07-18 13:20:00|45211|45175|45180|45126|45225|45196|45159|45126|4097
1752845100000|2025-07-18 13:25:00|45268|45240|45175|45126|45398|45336|45175|45126|41795
1752845400000|2025-07-18 13:30:00|45188|45174|45360|45319|45435|45432|45047|45019|136594
1752845700000|2025-07-18 13:35:00|45362|45325|45110|45078|45386|45360|44922|44912|109039
1752846000000|2025-07-18 13:40:00|45128|45094|44920|44884|45137|45124|44877|44860|105606
1752846300000|2025-07-18 13:45:00|44909|44891|44757|44731|44960|44928|44736|44721|115330
1752846600000|2025-07-18 13:50:00|44753|44734|44500|44452|44793|44769|44402|44390|153255
1752846900000|2025-07-18 13:55:00|44498|44450|44571|44534|44732|44715|44342|44320|132657
1752847200000|2025-07-18 14:00:00|44581|44577|44369|44335|44672|44582|44369|44335|86464
1752847500000|2025-07-18 14:05:00|44368|44331|44768|44742|44768|44747|44282|44271|122972
1752847800000|2025-07-18 14:10:00|44771|44725|44767|44735|44879|44862|44740|44700|69194
1752848100000|2025-07-18 14:15:00|44763|44728|44400|44341|44810|44783|44321|44308|77719
1752848400000|2025-07-18 14:20:00|44381|44338|44170|44137|44399|44368|44147|44136|124937
1752848700000|2025-07-18 14:25:00|44172|44140|43979|43925|44172|44140|43827|43812|199437
1752849000000|2025-07-18 14:30:00|43980|43922|44000|43958|44030|43980|43771|43752|152254
1752849300000|2025-07-18 14:35:00|43983|43961|43698|43656|44000|43968|43620|43610|115030
1752849600000|2025-07-18 14:40:00|43697|43664|43899|43859|43899|43860|43611|43580|78686
1752849900000|2025-07-18 14:45:00|43883|43866|43752|43728|43883|43866|43701|43682|78316
1752850200000|2025-07-18 14:50:00|43759|43740|43882|43835|43937|43899|43703|43688|73602
1752850500000|2025-07-18 14:55:00|43853|43834|43832|43800|43897|43876|43754|43731|39596
1752850800000|2025-07-18 15:00:00|43831|43816|43504|43461|43832|43816|43480|43458|82339
1752851100000|2025-07-18 15:05:00|43505|43452|43366|43344|43505|43477|43316|43301|92169
1752851400000|2025-07-18 15:10:00|43352|43337|43343|43327|43456|43435|43300|43288|62791
1752851700000|2025-07-18 15:15:00|43327|43314|43337|43320|43532|43517|43315|43300|77133
1752852000000|2025-07-18 15:20:00|43332|43324|43112|43081|43347|43325|43089|43072|88392
1752852300000|2025-07-18 15:25:00|43108|43080|43082|43055|43190|43180|43054|43028|95404
1752852600000|2025-07-18 15:30:00|43078|43054|43152|43140|43250|43245|43033|43011|71023
1752852900000|2025-07-18 15:35:00|43153|43141|42988|42958|43189|43167|42817|42800|135356
1752853200000|2025-07-18 15:40:00|42974|42973|43120|43092|43153|43122|42956|42930|70955
1752853500000|2025-07-18 15:45:00|43125|43109|43286|43268|43288|43272|43092|43070|48902
1752853800000|2025-07-18 15:50:00|43288|43277|43246|43229|43395|43383|43233|43228|67802
1752854100000|2025-07-18 15:55:00|43245|43227|42988|42970|43259|43233|42936|42910|63039
1752854400000|2025-07-18 16:00:00|42996|42984|43044|43025|43079|43049|42993|42984|47343
1752854700000|2025-07-18 16:05:00|43043|43029|42991|42975|43132|43111|42958|42947|44179
1752855000000|2025-07-18 16:10:00|42994|42963|42841|42802|42997|42986|42815|42802|87799
1752855300000|2025-07-18 16:15:00|42823|42801|42935|42899|42935|42899|42770|42761|69577
1752855600000|2025-07-18 16:20:00|42933|42900|42768|42758|43010|42982|42768|42753|55616
1752855900000|2025-07-18 16:25:00|42773|42753|42838|42822|42870|42850|42703|42685|57911
1752856200000|2025-07-18 16:30:00|42837|42823|42855|42811|42930|42910|42815|42788|50629
1752856500000|2025-07-18 16:35:00|42841|42814|42758|42732|42862|42824|42660|42636|43151
1752856800000|2025-07-18 16:40:00|42757|42738|42906|42880|42989|42962|42757|42732|41968
1752857100000|2025-07-18 16:45:00|42910|42881|42753|42741|42942|42918|42715|42700|47332
1752857400000|2025-07-18 16:50:00|42736|42740|42800|42769|42818|42801|42724|42705|36071
1752857700000|2025-07-18 16:55:00|42815|42776|42842|42828|42972|42947|42808|42776|39869
1752858000000|2025-07-18 17:00:00|42869|42830|42850|42818|42928|42899|42844|42809|22712
1752858300000|2025-07-18 17:05:00|42849|42815|42787|42763|42921|42897|42762|42735|41931
1752858600000|2025-07-18 17:10:00|42777|42746|42721|42694|42777|42764|42697|42685|39637
1752858900000|2025-07-18 17:15:00|42718|42697|42843|42806|42950|42934|42710|42688|32914
1752859200000|2025-07-18 17:20:00|42842|42800|42897|42860|42929|42921|42835|42800|58146
1752859500000|2025-07-18 17:25:00|42866|42850|42874|42854|42950|42934|42854|42827|40861
1752859800000|2025-07-18 17:30:00|42873|42842|42767|42732|42877|42853|42748|42720|40466
1752860100000|2025-07-18 17:35:00|42754|42738|42741|42713|42792|42770|42698|42689|32475
1752860400000|2025-07-18 17:40:00|42740|42712|42567|42555|42786|42765|42565|42551|53520
1752860700000|2025-07-18 17:45:00|42574|42558|42597|42555|42608|42594|42528|42517|43691
1752861000000|2025-07-18 17:50:00|42588|42557|42415|42389|42613|42595|42381|42371|92753
1752861300000|2025-07-18 17:55:00|42419|42391|42491|42466|42553|42501|42410|42389|40137
1752861600000|2025-07-18 18:00:00|42507|42477|42468|42444|42539|42521|42440|42422|41977
1752861900000|2025-07-18 18:05:00|42469|42455|42473|42439|42488|42467|42409|42400|44274
1752862200000|2025-07-18 18:10:00|42480|42451|42376|42346|42486|42472|42312|42300|44264
1752862500000|2025-07-18 18:15:00|42370|42343|42438|42411|42486|42471|42288|42277|59296
1752862800000|2025-07-18 18:20:00|42431|42416|42438|42406|42450|42441|42295|42278|44895
1752863100000|2025-07-18 18:25:00|42437|42409|42561|42535|42570|42545|42404|42393|47735
1752863400000|2025-07-18 18:30:00|42570|42542|42515|42484|42612|42598|42476|42450|55122
1752863700000|2025-07-18 18:35:00|42495|42482|42440|42415|42536|42512|42430|42404|33334
1752864000000|2025-07-18 18:40:00|42437|42416|42364|42345|42479|42451|42364|42332|34396
1752864300000|2025-07-18 18:45:00|42362|42340|42478|42455|42500|42466|42362|42338|35471
1752864600000|2025-07-18 18:50:00|42473|42458|42423|42400|42526|42500|42403|42380|31011
1752864900000|2025-07-18 18:55:00|42418|42395|42278|42258|42422|42395|42240|42222|44516
1752865200000|2025-07-18 19:00:00|42289|42260|42376|42343|42400|42369|42254|42253|56190
1752865500000|2025-07-18 19:05:00|42364|42348|42315|42289|42420|42408|42251|42235|51348
1752865800000|2025-07-18 19:10:00|42311|42285|42350|42319|42385|42366|42288|42260|48175
1752866100000|2025-07-18 19:15:00|42322|42320|42474|42446|42476|42460|42311|42288|55254
1752866400000|2025-07-18 19:20:00|42488|42458|42700|42670|42726|42714|42480|42458|78639
1752866700000|2025-07-18 19:25:00|42699|42664|42748|42716|42839|42825|42662|42640|99282
1752867000000|2025-07-18 19:30:00|42733|42720|42830|42811|42830|42811|42668|42650|74440
1752867300000|2025-07-18 19:35:00|42817|42809|42861|42838|42980|42951|42802|42793|97681
1752867600000|2025-07-18 19:40:00|42850|42806|42846|42830|42936|42928|42801|42798|58518
1752867900000|2025-07-18 19:45:00|42844|42819|42925|42904|42925|42919|42818|42800|62700
1752868200000|2025-07-18 19:50:00|42938|42877|42447|42423|42950|42877|42436|42417|228211
1752868500000|2025-07-18 19:55:00|42457|42425|42329|42312|42640|42597|42275|42269|597717
1752868800000|2025-07-18 20:00:00|42322|42308|42350|42280|42400|42321|42201|42180|82156
1752869100000|2025-07-18 20:05:00|42300|42300|42300|42272|42350|42300|42250|42240|31295
1752869400000|2025-07-18 20:10:00|42322|42273|42299|42267|42325|42284|42272|42251|9662
1752869700000|2025-07-18 20:15:00|42290|42263|42280|42225|42300|42286|42240|42209|14559
1752870000000|2025-07-18 20:20:00|42287|42240|42274|42229|42288|42270|42228|42209|9911
1752870300000|2025-07-18 20:25:00|42259|42235|42260|42232|42274|42250|42239|42209|6708
1752870600000|2025-07-18 20:30:00|42261|42235|42257|42214|42274|42267|42242|42214|7303
1752870900000|2025-07-18 20:35:00|42259|42221|42263|42223|42263|42227|42257|42221|2025
1752871200000|2025-07-18 20:40:00|42259|42224|42257|42227|42264|42250|42249|42224|4571
1752871500000|2025-07-18 20:45:00|42264|42235|42300|42269|42300|42270|42257|42235|9461
1752871800000|2025-07-18 20:50:00|42305|42274|42320|42277|42320|42300|42299|42257|6995
1752872100000|2025-07-18 20:55:00|42315|42279|42338|42315|42350|42315|42315|42279|2425
1753084800000|2025-07-21 08:00:00|43701|43020|43450|43401|44030|43429|43100|43020|16633
1753085100000|2025-07-21 08:05:00|43430|43411|43560|43511|43580|43511|43410|43400|12698
1753085400000|2025-07-21 08:10:00|43522|43520|43555|43539|43589|43559|43520|43500|15671
1753085700000|2025-07-21 08:15:00|43550|43540|43486|43424|43569|43540|43449|43400|11760
1753086000000|2025-07-21 08:20:00|43500|43437|43500|43449|43500|43466|43455|43437|3116
1753086300000|2025-07-21 08:25:00|43499|43455|43562|43511|43599|43538|43487|43447|5994
1753086600000|2025-07-21 08:30:00|43546|43530|43512|43455|43563|43538|43470|43439|5040
1753086900000|2025-07-21 08:35:00|43511|43465|43340|43322|43516|43470|43340|43301|5954
1753087200000|2025-07-21 08:40:00|43399|43330|43290|43243|43400|43360|43266|43200|6870
1753087500000|2025-07-21 08:45:00|43289|43225|43245|43193|43299|43239|43187|43120|14865
1753087800000|2025-07-21 08:50:00|43246|43194|43152|43100|43246|43221|43144|43100|5104
1753088100000|2025-07-21 08:55:00|43150|43089|43279|43246|43282|43246|43130|43060|6590
1753088400000|2025-07-21 09:00:00|43300|43248|43227|43159|43300|43283|43196|43149|3545
1753088700000|2025-07-21 09:05:00|43241|43169|43270|43217|43271|43247|43241|43169|1304
1753089000000|2025-07-21 09:10:00|43269|43222|43270|43215|43270|43258|43251|43200|1910
1753089300000|2025-07-21 09:15:00|43245|43227|43163|43113|43245|43245|43160|43100|2420
1753089600000|2025-07-21 09:20:00|43152|43100|43186|43129|43200|43139|43053|43000|6295
1753089900000|2025-07-21 09:25:00|43173|43114|43137|43101|43173|43114|43116|43040|2602
1753090200000|2025-07-21 09:30:00|43143|43087|43147|43124|43166|43124|43120|43087|1030
1753090500000|2025-07-21 09:35:00|43146|43100|42999|42913|43146|43101|42957|42830|12810
1753090800000|2025-07-21 09:40:00|43000|42914|43000|42945|43000|42945|42878|42800|3160
1753091100000|2025-07-21 09:45:00|42999|42950|43100|43010|43100|43010|42999|42865|2724
1753091400000|2025-07-21 09:50:00|43160|43033|43144|43111|43170|43128|43144|43018|2955
1753091700000|2025-07-21 09:55:00|43131|43110|43190|43170|43190|43179|43129|43100|1523
1753092000000|2025-07-21 10:00:00|43189|43120|43187|43128|43190|43173|43173|43120|2565
1753092300000|2025-07-21 10:05:00|43184|43140|43240|43127|43280|43189|43177|43040|5237
1753092600000|2025-07-21 10:10:00|43280|43135|43300|43211|43300|43226|43250|43135|1044
1753092900000|2025-07-21 10:15:00|43298|43217|43200|43166|43298|43221|43200|43120|2110
1753093200000|2025-07-21 10:20:00|43250|43171|43230|43150|43250|43194|43230|43150|1076
1753093500000|2025-07-21 10:25:00|43200|43148|43200|43120|43240|43150|43199|43080|968
1753093800000|2025-07-21 10:30:00|43199|43125|43200|43131|43200|43150|43189|43125|613
1753094100000|2025-07-21 10:35:00|43189|43148|43160|43084|43200|43160|43125|43040|2275
1753094400000|2025-07-21 10:40:00|43155|43048|43195|43101|43195|43101|43080|43000|2695
1753094700000|2025-07-21 10:45:00|43194|43104|43175|43148|43200|43148|43175|43104|475
1753095000000|2025-07-21 10:50:00|43174|43080|43175|43128|43175|43128|43169|43080|940
1753095300000|2025-07-21 10:55:00|43174|43124|43170|43150|43175|43162|43170|43124|1222
1753095600000|2025-07-21 11:00:00|43166|43111|43140|43100|43166|43127|43095|43065|12977
1753095900000|2025-07-21 11:05:00|43127|43104|43074|43034|43140|43104|43070|43034|5440
1753096200000|2025-07-21 11:10:00|43069|43033|43097|43058|43120|43100|43050|43033|1919
1753096500000|2025-07-21 11:15:00|43096|43056|43120|43080|43120|43099|43070|43050|1419
1753096800000|2025-07-21 11:20:00|43114|43100|43150|43102|43150|43126|43110|43056|1861
1753097100000|2025-07-21 11:25:00|43141|43121|43150|43102|43170|43152|43130|43100|2493
1753097400000|2025-07-21 11:30:00|43142|43104|43049|43025|43150|43123|43049|43025|2160
1753097700000|2025-07-21 11:35:00|43057|43000|42983|42952|43057|43000|42969|42940|4716
1753098000000|2025-07-21 11:40:00|42952|42950|42985|42952|42986|42955|42952|42950|1726
1753098300000|2025-07-21 11:45:00|42989|42973|42982|42950|42999|42978|42960|42900|3520
1753098600000|2025-07-21 11:50:00|42977|42939|42982|42938|42999|42954|42964|42938|2285
1753098900000|2025-07-21 11:55:00|42989|42957|42970|42921|42989|42960|42950|42900|2544
1753099200000|2025-07-21 12:00:00|42960|42900|42929|42872|43069|43021|42860|42835|18070
1753099500000|2025-07-21 12:05:00|42953|42870|42952|42920|43063|42987|42906|42852|3295
1753099800000|2025-07-21 12:10:00|42956|42929|42998|42981|42998|42989|42954|42915|1011
1753100100000|2025-07-21 12:15:00|42999|42987|43128|43100|43157|43125|42999|42981|5458
1753100400000|2025-07-21 12:20:00|43141|43102|43198|43170|43200|43183|43130|43102|4483
1753100700000|2025-07-21 12:25:00|43191|43150|43119|43100|43200|43150|43117|43080|2937
1753101000000|2025-07-21 12:30:00|43137|43105|43091|43060|43172|43136|43085|43000|9421
1753101300000|2025-07-21 12:35:00|43090|43061|43050|43031|43099|43065|43047|43000|5416
1753101600000|2025-07-21 12:40:00|43075|43030|43111|43065|43115|43075|43045|43021|5669
1753101900000|2025-07-21 12:45:00|43112|43070|43093|43044|43112|43087|43032|43018|2134
1753102200000|2025-07-21 12:50:00|43098|43051|43015|43000|43115|43082|43015|43000|3082
1753102500000|2025-07-21 12:55:00|43025|42970|43000|42977|43025|42992|42985|42952|3067
1753102800000|2025-07-21 13:00:00|42997|42973|42948|42904|43000|42973|42920|42900|3349
1753103100000|2025-07-21 13:05:00|42919|42900|42940|42910|42961|42930|42880|42861|10421
1753103400000|2025-07-21 13:10:00|42935|42924|42929|42879|42935|42925|42880|42861|6603
1753103700000|2025-07-21 13:15:00|42916|42880|42978|42935|43000|42981|42916|42880|6860
1753104000000|2025-07-21 13:20:00|42973|42940|43000|42931|43025|42974|42955|42925|2215
1753104300000|2025-07-21 13:25:00|43025|42977|43142|43002|43229|43180|43000|42925|28806
1753104600000|2025-07-21 13:30:00|43132|43003|43057|43018|43222|43204|42942|42900|86859
1753104900000|2025-07-21 13:35:00|43060|43013|43240|43165|43293|43278|42791|42750|86907
1753105200000|2025-07-21 13:40:00|43241|43206|43330|43273|43344|43320|43143|43091|73326
1753105500000|2025-07-21 13:45:00|43317|43256|43557|43529|43557|43555|43296|43256|87290
1753105800000|2025-07-21 13:50:00|43550|43535|43489|43462|43700|43683|43446|43426|102726
1753106100000|2025-07-21 13:55:00|43494|43479|43347|43327|43500|43479|43277|43267|79733
1753106400000|2025-07-21 14:00:00|43382|43329|43384|43342|43500|43490|43253|43222|50788
1753106700000|2025-07-21 14:05:00|43393|43351|43192|43140|43417|43392|43192|43140|39834
1753107000000|2025-07-21 14:10:00|43186|43166|43325|43296|43325|43296|43129|43108|38368
1753107300000|2025-07-21 14:15:00|43340|43309|43530|43490|43540|43524|43265|43225|73329
1753107600000|2025-07-21 14:20:00|43525|43491|43537|43500|43650|43625|43492|43481|62780
1753107900000|2025-07-21 14:25:00|43548|43501|43298|43263|43548|43501|43275|43251|36667
1753108200000|2025-07-21 14:30:00|43289|43267|43539|43509|43580|43569|43205|43180|49029
1753108500000|2025-07-21 14:35:00|43534|43512|43444|43408|43539|43523|43388|43360|49989
1753108800000|2025-07-21 14:40:00|43442|43420|43442|43395|43442|43421|43256|43206|29623
1753109100000|2025-07-21 14:45:00|43444|43415|43464|43438|43643|43627|43444|43400|44127
1753109400000|2025-07-21 14:50:00|43461|43409|43318|43279|43461|43420|43300|43273|36351
1753109700000|2025-07-21 14:55:00|43316|43284|43340|43300|43358|43342|43270|43250|24985
1753110000000|2025-07-21 15:00:00|43339|43301|43337|43306|43355|43333|43251|43242|36728
1753110300000|2025-07-21 15:05:00|43333|43314|43360|43345|43360|43345|43254|43220|29011
1753110600000|2025-07-21 15:10:00|43370|43351|43285|43260|43396|43375|43250|43221|21977
1753110900000|2025-07-21 15:15:00|43282|43258|43349|43325|43367|43362|43275|43250|13014
1753111200000|2025-07-21 15:20:00|43361|43333|43380|43353|43443|43434|43361|43333|22767
1753111500000|2025-07-21 15:25:00|43378|43352|43252|43212|43400|43390|43219|43212|16802
1753111800000|2025-07-21 15:30:00|43240|43226|43269|43235|43278|43263|43180|43154|39559
1753112100000|2025-07-21 15:35:00|43258|43234|43206|43175|43269|43234|43151|43131|30075
1753112400000|2025-07-21 15:40:00|43220|43180|43187|43157|43268|43241|43138|43110|24828
1753112700000|2025-07-21 15:45:00|43193|43167|43165|43131|43215|43189|43139|43125|14168
1753113000000|2025-07-21 15:50:00|43179|43141|43189|43147|43200|43185|43132|43110|21328
1753113300000|2025-07-21 15:55:00|43200|43159|43045|43020|43240|43212|43002|42977|38435
1753113600000|2025-07-21 16:00:00|43043|43007|43038|43014|43075|43049|42930|42903|27191
1753113900000|2025-07-21 16:05:00|43043|43022|42965|42935|43044|43026|42924|42903|25045
1753114200000|2025-07-21 16:10:00|42981|42956|42891|42861|43023|43000|42828|42800|43106
1753114500000|2025-07-21 16:15:00|42892|42868|42784|42750|42970|42961|42749|42732|31827
1753114800000|2025-07-21 16:20:00|42763|42744|42628|42581|42774|42744|42560|42550|56387
1753115100000|2025-07-21 16:25:00|42627|42582|42750|42725|42781|42761|42594|42560|41086
1753115400000|2025-07-21 16:30:00|42751|42729|42978|42960|43024|42999|42750|42729|37923
1753115700000|2025-07-21 16:35:00|42980|42962|42998|42962|43052|43041|42971|42930|20613
1753116000000|2025-07-21 16:40:00|42995|42961|43070|43004|43083|43069|42971|42940|21977
1753116300000|2025-07-21 16:45:00|43054|43012|42971|42930|43070|43037|42928|42902|19622
1753116600000|2025-07-21 16:50:00|42957|42932|42981|42962|43000|42974|42957|42930|8737
1753116900000|2025-07-21 16:55:00|42980|42958|42923|42882|43021|42997|42896|42871|10713
1753117200000|2025-07-21 17:00:00|42947|42903|43175|43123|43180|43152|42921|42890|25441
1753117500000|2025-07-21 17:05:00|43169|43138|43300|43270|43300|43286|43132|43100|35437
1753117800000|2025-07-21 17:10:00|43289|43269|43231|43208|43295|43281|43212|43206|17048
1753118100000|2025-07-21 17:15:00|43225|43206|43218|43156|43250|43249|43160|43151|17578
1753118400000|2025-07-21 17:20:00|43220|43164|43170|43123|43241|43200|43128|43110|21631
1753118700000|2025-07-21 17:25:00|43164|43139|43142|43112|43196|43167|43114|43090|8921
1753119000000|2025-07-21 17:30:00|43148|43113|43211|43191|43218|43200|43135|43112|15509
1753119300000|2025-07-21 17:35:00|43210|43192|43179|43150|43248|43228|43164|43139|20659
1753119600000|2025-07-21 17:40:00|43175|43140|43113|43082|43200|43187|43080|43050|55034
1753119900000|2025-07-21 17:45:00|43111|43096|43118|43108|43150|43133|43070|43015|11657
1753120200000|2025-07-21 17:50:00|43097|43105|43145|43118|43200|43191|43090|43069|21632
1753120500000|2025-07-21 17:55:00|43158|43125|43254|43205|43333|43309|43158|43125|60199
1753120800000|2025-07-21 18:00:00|43255|43208|43330|43300|43332|43321|43232|43205|15617
1753121100000|2025-07-21 18:05:00|43327|43305|43325|43294|43389|43377|43290|43268|30485
1753121400000|2025-07-21 18:10:00|43326|43295|43293|43280|43360|43350|43288|43253|21489
1753121700000|2025-07-21 18:15:00|43290|43276|43288|43253|43331|43315|43265|43253|15369
1753122000000|2025-07-21 18:20:00|43296|43285|43302|43277|43380|43363|43290|43253|21234
1753122300000|2025-07-21 18:25:00|43297|43269|43283|43250|43300|43278|43210|43205|14850
1753122600000|2025-07-21 18:30:00|43271|43253|43250|43219|43294|43269|43209|43205|15648
1753122900000|2025-07-21 18:35:00|43251|43230|43308|43271|43349|43317|43243|43220|21463
1753123200000|2025-07-21 18:40:00|43307|43270|43262|43220|43337|43325|43240|43220|13425
1753123500000|2025-07-21 18:45:00|43255|43246|43147|43102|43275|43246|43072|43050|29041
1753123800000|2025-07-21 18:50:00|43151|43114|43082|43060|43190|43166|43082|43060|20486
1753124100000|2025-07-21 18:55:00|43080|43056|42997|42978|43080|43064|42893|42871|27470
1753124400000|2025-07-21 19:00:00|43000|42999|43124|43092|43135|43117|42974|42952|53610
1753124700000|2025-07-21 19:05:00|43123|43098|43158|43123|43180|43157|43058|43012|22537
1753125000000|2025-07-21 19:10:00|43165|43125|43242|43219|43244|43219|43106|43100|40389
1753125300000|2025-07-21 19:15:00|43244|43220|43196|43165|43300|43282|43196|43165|26562
1753125600000|2025-07-21 19:20:00|43199|43176|43249|43216|43270|43257|43151|43123|20810
1753125900000|2025-07-21 19:25:00|43247|43240|43089|43040|43270|43240|43063|43029|31110
1753126200000|2025-07-21 19:30:00|43084|43036|42778|42744|43084|43067|42732|42714|64086
1753126500000|2025-07-21 19:35:00|42776|42750|42729|42704|42813|42798|42631|42624|72272
1753126800000|2025-07-21 19:40:00|42724|42700|42743|42706|42777|42758|42700|42666|52691
1753127100000|2025-07-21 19:45:00|42741|42701|42669|42600|42742|42731|42510|42500|115868
1753127400000|2025-07-21 19:50:00|42675|42622|42677|42653|42720|42699|42616|42600|108451
1753127700000|2025-07-21 19:55:00|42657|42649|42644|42548|42670|42663|42542|42531|214768
1753128000000|2025-07-21 20:00:00|42636|42545|42627|42600|42669|42631|42627|42545|657691
1753128300000|2025-07-21 20:05:00|42626|42555|42728|42675|42736|42675|42552|42500|16038
1753128600000|2025-07-21 20:10:00|42736|42685|42822|42720|42822|42770|42736|42685|4883
1753128900000|2025-07-21 20:15:00|42820|42721|42771|42700|42822|42800|42771|42700|976
1753129200000|2025-07-21 20:20:00|42766|42715|42738|42700|42766|42715|42738|42700|1245
1753129500000|2025-07-21 20:25:00|42760|42720|42760|42700|42760|42720|42720|42627|762
1753129800000|2025-07-21 20:30:00|42748|42640|42759|42640|42760|42700|42729|42627|2466
1753130100000|2025-07-21 20:35:00|42758|42677|42756|42700|42758|42700|42727|42677|394
1753130400000|2025-07-21 20:40:00|42740|42702|42758|42702|42758|42702|42740|42702|365
1753130700000|2025-07-21 20:45:00|42750|42710|42800|42710|42800|42770|42743|42710|2023
1753131000000|2025-07-21 20:50:00|42805|42769|42805|42750|42805|42770|42803|42710|1596
1753131300000|2025-07-21 20:55:00|42803|42760|42832|42800|42832|42800|42798|42750|1182
1753131600000|2025-07-21 21:00:00|42850|42750|42839|42760|42855|42816|42810|42750|2720
1753131900000|2025-07-21 21:05:00|42850|42811|42850|42755|42855|42811|42850|42750|1293
1753132200000|2025-07-21 21:10:00|42840|42757|42824|42750|42840|42760|42824|42750|272
1753132500000|2025-07-21 21:15:00|42840|42776|42850|42760|42850|42776|42840|42750|327
1753132800000|2025-07-21 21:20:00|42840|42750|42849|42750|42850|42750|42820|42750|313
1753133100000|2025-07-21 21:25:00|42850|42776|42849|42750|42850|42776|42800|42750|352
1753133400000|2025-07-21 21:30:00|42809|42776|42820|42750|42820|42776|42809|42750|81
1753133700000|2025-07-21 21:35:00|42804|42751|42825|42751|42825|42751|42790|42751|363
1753134000000|2025-07-21 21:40:00|42823|42750|42823|42750|42823|42758|42822|42750|272
1753134300000|2025-07-21 21:45:00||42787||42750||42787||42750|263
1753134600000|2025-07-21 21:50:00|42810||42810||42810||42810||80
1753134900000|2025-07-21 21:55:00|42781|42760|42810|42760|42810|42760|42781|42760|257
1753135200000|2025-07-21 22:00:00|||||||||171
1753135500000|2025-07-21 22:05:00|||||||||171
1753135800000|2025-07-21 22:10:00||42787||42760||42794||42760|274
1753136100000|2025-07-21 22:15:00|42823|42780|42823|42780|42823|42780|42810|42780|360
1753136400000|2025-07-21 22:20:00|42811|42796|42823|42760|42823|42796|42811|42760|564
1753136700000|2025-07-21 22:25:00||42770||42770||42770||42770|327
1753137000000|2025-07-21 22:30:00|42850|42827|42900|42843|42920|42864|42850|42824|1085
1753137300000|2025-07-21 22:35:00|42933|42844|42933|42850|42933|42850|42900|42844|665
1753137600000|2025-07-21 22:40:00|42932|42800|42933|42770|42933|42800|42840|42760|623
1753137900000|2025-07-21 22:45:00|42920|42760|42900|42750|42920|42760|42900|42750|106
1753138200000|2025-07-21 22:50:00|42899||42900||42900||42880||172
1753138500000|2025-07-21 22:55:00|42859||42800||42880||42800||493
1753138800000|2025-07-21 23:00:00||42756||42750||42756||42750|142
1753139100000|2025-07-21 23:05:00|42799||42798||42800||42798||222
1753139400000|2025-07-21 23:10:00|42840|42765|42880|42750|42880|42765|42814|42750|677
1753139700000|2025-07-21 23:15:00|42848|42751|42840|42750|42878|42751|42840|42750|152
1753140000000|2025-07-21 23:20:00|42800|42715|42797|42697|42800|42718|42721|42697|2268
1753140300000|2025-07-21 23:25:00|42800|42680|42800|42685|42800|42685|42799|42680|422
1753140600000|2025-07-21 23:30:00|||||||||75
1753140900000|2025-07-21 23:35:00|||||||||309
1753141200000|2025-07-21 23:40:00|42799|42690|42778|42685|42800|42720|42732|42685|336
1753141500000|2025-07-21 23:45:00|42790|42697|42720|42697|42790|42697|42720|42697|563
1753141800000|2025-07-21 23:50:00|42725||42840||42840||42725||512
1753142100000|2025-07-21 23:55:00|42750|42718|42850|42720|42850|42751|42750|42718|585
1753171200000|2025-07-22 08:00:00|43239|42754|42640|42578|43239|42800|42578|42500|11659
1753171500000|2025-07-22 08:05:00|42628|42580|42643|42560|42675|42643|42608|42520|4670
1753171800000|2025-07-22 08:10:00|42644|42580|42508|42420|42650|42581|42411|42320|11953
1753172100000|2025-07-22 08:15:00|42507|42440|42601|42540|42615|42540|42507|42420|4353
1753172400000|2025-07-22 08:20:00|42605|42541|42513|42420|42628|42600|42513|42420|1036
1753172700000|2025-07-22 08:25:00|42499|42450|42579|42500|42606|42520|42490|42420|1487
1753173000000|2025-07-22 08:30:00|42582|42480|42605|42520|42612|42571|42558|42480|1230
1753173300000|2025-07-22 08:35:00|42606|42556|42619|42560|42650|42600|42605|42540|544
1753173600000|2025-07-22 08:40:00|42638|42585|42600|42540|42647|42612|42600|42540|1750
1753173900000|2025-07-22 08:45:00|42647|42560|42600|42540|42647|42580|42600|42540|1101
1753174200000|2025-07-22 08:50:00|42635|42560|42600|42570|42635|42570|42600|42520|2995
1753174500000|2025-07-22 08:55:00|42598|42560|42600|42550|42600|42560|42572|42501|1638
1753174800000|2025-07-22 09:00:00|42592|42563|42573|42520|42600|42563|42560|42520|1014
1753175100000|2025-07-22 09:05:00|42571|42501|42511|42450|42571|42520|42500|42400|1819
1753175400000|2025-07-22 09:10:00|42512|42475|42534|42458|42557|42480|42468|42450|2968
1753175700000|2025-07-22 09:15:00|42535|42450|42599|42520|42600|42539|42535|42450|3744
1753176000000|2025-07-22 09:20:00|42582|42504|42600|42530|42600|42582|42582|42504|2123
1753176300000|2025-07-22 09:25:00|42635|42531|42600|42530|42635|42569|42598|42530|1854
1753176600000|2025-07-22 09:30:00|42605|42560|42647|42600|42720|42604|42600|42530|2516
1753176900000|2025-07-22 09:35:00|42678|42604|42762|42704|42779|42726|42674|42604|4538
1753177200000|2025-07-22 09:40:00|42776|42725|42845|42800|42882|42840|42776|42725|5487
1753177500000|2025-07-22 09:45:00|42844|42810|42872|42801|42888|42841|42810|42764|2325
1753177800000|2025-07-22 09:50:00|42866|42830|42858|42780|42877|42830|42836|42772|481
1753178100000|2025-07-22 09:55:00|42848|42785|42910|42860|42910|42889|42846|42760|2495
1753178400000|2025-07-22 10:00:00|42900|42853|42900|42863|42910|42867|42900|42848|403
1753178700000|2025-07-22 10:05:00|42904|42856|42880|42830|42910|42872|42880|42800|754
1753179000000|2025-07-22 10:10:00|42902|42811|42876|42830|42902|42833|42875|42807|810
1753179300000|2025-07-22 10:15:00|42870|42809|42864|42815|42896|42830|42859|42807|370
1753179600000|2025-07-22 10:20:00|42858|42807|42864|42824|42864|42824|42858|42807|597
1753179900000|2025-07-22 10:25:00|42901|42825|42910|42857|42910|42865|42901|42825|1059
1753180200000|2025-07-22 10:30:00|42960|42859|42930|42889|43000|42919|42910|42859|2268
1753180500000|2025-07-22 10:35:00|42905|42880|42898|42859|42905|42880|42898|42840|680
1753180800000|2025-07-22 10:40:00|42931|42861|42986|42905|43000|42915|42931|42853|1604
1753181100000|2025-07-22 10:45:00|43000|42914|43000|42943|43065|42986|42993|42880|3194
1753181400000|2025-07-22 10:50:00||42944||42967||42968||42943|1597
1753181700000|2025-07-22 10:55:00|43040|42983|43000|42970|43065|42992|43000|42946|3395
1753182000000|2025-07-22 11:00:00|43040|43000|43100|43059|43100|43065|43040|42970|6300
1753182300000|2025-07-22 11:05:00|43101|43062|43190|43126|43280|43211|43101|43062|12926
1753182600000|2025-07-22 11:10:00|43189|43112|43015|42954|43189|43113|42971|42920|11627
1753182900000|2025-07-22 11:15:00|43014|42955|43050|43001|43085|43026|43014|42955|2981
1753183200000|2025-07-22 11:20:00|43048|43019|43084|43022|43090|43023|43045|43019|781
1753183500000|2025-07-22 11:25:00|43081|43024|43100|43050|43100|43050|43071|43017|2199
1753183800000|2025-07-22 11:30:00|43122|43055|43149|43100|43160|43121|43122|43049|3509
1753184100000|2025-07-22 11:35:00|43148|43073|43151|43098|43160|43102|43103|43050|8943
1753184400000|2025-07-22 11:40:00|43150|43091|43180|43144|43200|43158|43148|43091|1103
1753184700000|2025-07-22 11:45:00|43199|43154|43237|43225|43237|43225|43193|43144|4278
1753185000000|2025-07-22 11:50:00|43236|43220|43154|43116|43237|43220|43154|43116|4509
1753185300000|2025-07-22 11:55:00|43150|43120|43154|43113|43158|43120|43136|43100|2329
1753185600000|2025-07-22 12:00:00|43170|43122|43177|43119|43237|43190|43104|43050|11010
1753185900000|2025-07-22 12:05:00|43200|43156|43190|43127|43200|43157|43190|43126|516
1753186200000|2025-07-22 12:10:00|43180|43153|43154|43099|43180|43153|43130|43098|2080
1753186500000|2025-07-22 12:15:00|43153|43097|43150|43099|43169|43127|43127|43050|2625
1753186800000|2025-07-22 12:20:00|43158|43111|43160|43120|43169|43142|43154|43080|1440
1753187100000|2025-07-22 12:25:00|43155|43136|43172|43120|43177|43147|43155|43080|2106
1753187400000|2025-07-22 12:30:00|43161|43117|43128|43072|43175|43119|43081|43050|2127
1753187700000|2025-07-22 12:35:00|43131|43076|43216|43166|43217|43183|43130|43076|2208
1753188000000|2025-07-22 12:40:00|43214|43185|43200|43144|43217|43195|43160|43120|3358
1753188300000|2025-07-22 12:45:00|43191|43139|43154|43101|43194|43158|43110|43100|4971
1753188600000|2025-07-22 12:50:00|43153|43102|43198|43144|43198|43149|43153|43100|1031
1753188900000|2025-07-22 12:55:00|43200|43155|43198|43150|43200|43178|43190|43144|2058
1753189200000|2025-07-22 13:00:00|43200|43175|43199|43150|43288|43236|43199|43150|3525
1753189500000|2025-07-22 13:05:00|43201|43160|43190|43144|43226|43169|43189|43143|2587
1753189800000|2025-07-22 13:10:00|43189|43150|43220|43186|43280|43198|43182|43143|2371
1753190100000|2025-07-22 13:15:00|43210|43197|43194|43150|43210|43197|43194|43128|1629
1753190400000|2025-07-22 13:20:00|43175|43131|43200|43080|43200|43131|43040|42992|6081
1753190700000|2025-07-22 13:25:00|43136|43020|42940|42829|43200|43080|42823|42760|29129
1753191000000|2025-07-22 13:30:00|42916|42840|43017|42982|43170|43139|42783|42751|159525
1753191300000|2025-07-22 13:35:00|42984|42983|42940|42900|43200|43176|42792|42777|75808
1753191600000|2025-07-22 13:40:00|42901|42861|43261|43207|43399|43381|42895|42858|92696
1753191900000|2025-07-22 13:45:00|43247|43212|42627|42572|43290|43230|42569|42560|121909
1753192200000|2025-07-22 13:50:00|42616|42560|41516|41454|42714|42664|41471|41450|226579
1753192500000|2025-07-22 13:55:00|41486|41470|41619|41583|41900|41851|41486|41459|172464
1753192800000|2025-07-22 14:00:00|41622|41582|41481|41448|41776|41725|41364|41360|127585
1753193100000|2025-07-22 14:05:00|41476|41449|41823|41783|41843|41797|41447|41428|89330
1753193400000|2025-07-22 14:10:00|41815|41781|41958|41915|41960|41929|41743|41700|81003
1753193700000|2025-07-22 14:15:00|41960|41914|41579|41540|41980|41955|41553|41515|72916
1753194000000|2025-07-22 14:20:00|41577|41546|41862|41780|41944|41933|41546|41534|66563
1753194300000|2025-07-22 14:25:00|41840|41791|41991|41955|41992|41970|41728|41700|45796
1753194600000|2025-07-22 14:30:00|41982|41956|42120|42072|42180|42160|41975|41956|70322
1753194900000|2025-07-22 14:35:00|42125|42084|42145|42119|42300|42263|42106|42072|31141
1753195200000|2025-07-22 14:40:00|42144|42120|42299|42273|42300|42286|42021|42000|28514
1753195500000|2025-07-22 14:45:00|42300|42299|42219|42188|42380|42365|42161|42144|26132
1753195800000|2025-07-22 14:50:00|42203|42191|42255|42209|42321|42290|42184|42144|23453
1753196100000|2025-07-22 14:55:00|42251|42212|42369|42326|42397|42379|42233|42200|33195
1753196400000|2025-07-22 15:00:00|42368|42328|42415|42393|42418|42398|42300|42260|20625
1753196700000|2025-07-22 15:05:00|42426|42404|42434|42400|42520|42516|42415|42373|60814
1753197000000|2025-07-22 15:10:00|42429|42402|42540|42508|42548|42522|42398|42362|24299
1753197300000|2025-07-22 15:15:00|42538|42511|42502|42460|42560|42540|42445|42398|16412
1753197600000|2025-07-22 15:20:00|42486|42450|42358|42327|42490|42450|42320|42300|31812
1753197900000|2025-07-22 15:25:00|42367|42328|42481|42425|42484|42462|42292|42250|23358
1753198200000|2025-07-22 15:30:00|42469|42424|42478|42427|42575|42551|42380|42357|25785
1753198500000|2025-07-22 15:35:00|42460|42449|42455|42415|42539|42523|42440|42415|15441
1753198800000|2025-07-22 15:40:00|42436|42419|42395|42341|42463|42434|42385|42341|12066
1753199100000|2025-07-22 15:45:00|42396|42340|42502|42447|42569|42553|42350|42307|13531
1753199400000|2025-07-22 15:50:00|42505|42461|42397|42360|42506|42499|42385|42360|6168
1753199700000|2025-07-22 15:55:00|42400|42362|42364|42343|42436|42412|42313|42300|18307
1753200000000|2025-07-22 16:00:00|42382|42364|42487|42425|42488|42451|42341|42300|13181
1753200300000|2025-07-22 16:05:00|42476|42416|42455|42423|42495|42488|42400|42353|12393
1753200600000|2025-07-22 16:10:00|42467|42426|42232|42201|42500|42495|42214|42180|32332
1753200900000|2025-07-22 16:15:00|42230|42206|42380|42348|42426|42398|42230|42206|17690
1753201200000|2025-07-22 16:20:00|42400|42357|42424|42379|42472|42436|42337|42314|11319
1753201500000|2025-07-22 16:25:00|42400|42371|42200|42160|42415|42385|42151|42125|67879
1753201800000|2025-07-22 16:30:00|42216|42175|42325|42275|42325|42300|42214|42175|14740
1753202100000|2025-07-22 16:35:00|42324|42297|42267|42222|42381|42342|42250|42200|18667
1753202400000|2025-07-22 16:40:00|42262|42238|42053|42026|42267|42238|41922|41859|49222
1753202700000|2025-07-22 16:45:00|42030|42006|41957|41922|42100|42068|41950|41920|22925
1753203000000|2025-07-22 16:50:00|41954|41920|41910|41890|41956|41928|41802|41765|47390
1753203300000|2025-07-22 16:55:00|41927|41891|41979|41954|42004|41975|41890|41870|27524
1753203600000|2025-07-22 17:00:00|41989|41938|41936|41894|41989|41946|41840|41825|29910
1753203900000|2025-07-22 17:05:00|41939|41895|41963|41920|41970|41948|41888|41860|23540
1753204200000|2025-07-22 17:10:00|41948|41910|41880|41843|41966|41939|41764|41743|41397
1753204500000|2025-07-22 17:15:00|41900|41861|42051|42007|42190|42163|41880|41861|93074
1753204800000|2025-07-22 17:20:00|42060|42010|42220|42175|42240|42219|42060|42010|25492
1753205100000|2025-07-22 17:25:00|42213|42170|42254|42220|42269|42246|42165|42142|24052
1753205400000|2025-07-22 17:30:00|42252|42231|42370|42338|42389|42352|42225|42203|22329
1753205700000|2025-07-22 17:35:00|42377|42359|42488|42432|42495|42472|42363|42343|23656
1753206000000|2025-07-22 17:40:00|42480|42425|42475|42458|42534|42519|42426|42400|37878
1753206300000|2025-07-22 17:45:00|42477|42450|42464|42445|42517|42484|42443|42413|14148
1753206600000|2025-07-22 17:50:00|42468|42470|42607|42585|42608|42596|42468|42439|19979
1753206900000|2025-07-22 17:55:00|42608|42587|42621|42598|42640|42631|42582|42559|22581
1753207200000|2025-07-22 18:00:00|42620|42595|42660|42629|42674|42660|42570|42551|13611
1753207500000|2025-07-22 18:05:00|42655|42624|42674|42650|42704|42688|42622|42606|14591
1753207800000|2025-07-22 18:10:00|42684|42648|42720|42689|42733|42710|42531|42512|20530
1753208100000|2025-07-22 18:15:00|42712|42690|42671|42635|42738|42702|42579|42539|21170
1753208400000|2025-07-22 18:20:00|42660|42636|42771|42719|42777|42756|42619|42563|20521
1753208700000|2025-07-22 18:25:00|42759|42722|42770|42735|42790|42779|42704|42694|13812
1753209000000|2025-07-22 18:30:00|42775|42733|42706|42694|42790|42771|42672|42640|19037
1753209300000|2025-07-22 18:35:00|42715|42696|42778|42742|42817|42816|42701|42682|54845
1753209600000|2025-07-22 18:40:00|42761|42756|42724|42675|42778|42757|42643|42610|32166
1753209900000|2025-07-22 18:45:00|42701|42688|42700|42662|42725|42721|42660|42626|11950
1753210200000|2025-07-22 18:50:00|42690|42675|42898|42866|42898|42873|42690|42675|26493
1753210500000|2025-07-22 18:55:00|42894|42869|42897|42846|42980|42936|42850|42828|40898
1753210800000|2025-07-22 19:00:00|42900|42847|42837|42798|42940|42917|42813|42798|21410
1753211100000|2025-07-22 19:05:00|42835|42797|42862|42854|42920|42890|42799|42785|16249
1753211400000|2025-07-22 19:10:00|42881|42871|42955|42936|42975|42950|42841|42826|19104
1753211700000|2025-07-22 19:15:00|42960|42943|42979|42963|43000|42983|42945|42910|19555
1753212000000|2025-07-22 19:20:00|42980|42978|42914|42885|43023|43007|42866|42850|32476
1753212300000|2025-07-22 19:25:00|42903|42902|42958|42945|42958|42945|42845|42818|15627
1753212600000|2025-07-22 19:30:00|42965|42954|42844|42815|42965|42956|42822|42800|31566
1753212900000|2025-07-22 19:35:00|42845|42816|42820|42789|42878|42845|42757|42735|21327
1753213200000|2025-07-22 19:40:00|42819|42786|42779|42748|42830|42803|42742|42720|28497
1753213500000|2025-07-22 19:45:00|42775|42751|42840|42808|42862|42821|42690|42670|47724
1753213800000|2025-07-22 19:50:00|42823|42807|42663|42601|42823|42807|42605|42588|56314
1753214100000|2025-07-22 19:55:00|42636|42588|42654|42621|42726|42722|42552|42550|207159
1753214400000|2025-07-22 20:00:00|42659|42628|42720|42610|42760|42640|42591|42525|436122
1753214700000|2025-07-22 20:05:00|42693|42634|42547|42517|42800|42700|42450|42408|17005
1753215000000|2025-07-22 20:10:00|42529|42514|42639|42575|42680|42595|42529|42480|2849
1753215300000|2025-07-22 20:15:00|42673|42583|42680|42609|42680|42616|42640|42575|1394
1753215600000|2025-07-22 20:20:00|42679|42610|42756|42701|42756|42701|42679|42610|845
1753215900000|2025-07-22 20:25:00|42750|42700|42721|42690|42750|42720|42721|42690|314
1753216200000|2025-07-22 20:30:00|42706|42666|42680|42600|42756|42666|42680|42600|3662
1753216500000|2025-07-22 20:35:00|42678|42500|42675|42600|42680|42600|42675|42500|40
1753216800000|2025-07-22 20:40:00|42680|42630|42700|42630|42720|42640|42680|42630|1763
1753217100000|2025-07-22 20:45:00|42756|42680|42825|42760|42825|42760|42756|42680|3824
1753217400000|2025-07-22 20:50:00|42850|42800|42900|42812|42900|42812|42820|42720|1050
1753217700000|2025-07-22 20:55:00|42856|42813|42854|42803|42856|42813|42840|42760|319
1753218000000|2025-07-22 21:00:00|42856|42800|42846|42800|42856|42800|42846|42800|1044
1753218300000|2025-07-22 21:05:00|42844|42810|42820|42760|42848|42820|42820|42760|5301
1753218600000|2025-07-22 21:10:00|42800||42790||42800||42790||301
1753218900000|2025-07-22 21:15:00|42789|42800|42828|42760|42828|42800|42789|42760|1502
1753219200000|2025-07-22 21:20:00|42826|42800|42847|42744|42847|42800|42800|42744|1378
1753219500000|2025-07-22 21:25:00|42830|42800|42830|42800|42830|42800|42830|42800|667
1753219800000|2025-07-22 21:30:00|42810|42744|42803|42744|42810|42800|42771|42744|705
1753220100000|2025-07-22 21:35:00|42785|42750|42840|42744|42840|42750|42760|42744|714
1753220400000|2025-07-22 21:40:00|||||||||567
1753220700000|2025-07-22 21:45:00|42830||42830||42830||42830||236
1753221000000|2025-07-22 21:50:00||42710||42710||42710||42710|196
1753221300000|2025-07-22 21:55:00|42775|42722|42731|42640|42775|42722|42731|42640|673
1753221600000|2025-07-22 22:00:00|42725|42630|42810|42722|42830|42722|42707|42630|349
1753221900000|2025-07-22 22:05:00|42809|42753|42810|42715|42810|42753|42809|42700|386
1753222200000|2025-07-22 22:10:00|42800|42752|42800|42728|42800|42752|42800|42700|323
1753222500000|2025-07-22 22:15:00|||||||||151
1753222800000|2025-07-22 22:20:00|42810|42750|42830|42780|42830|42782|42810|42712|709
1753223100000|2025-07-22 22:25:00|42800|42720|42848|42746|42848|42760|42798|42720|1090
1753223400000|2025-07-22 22:30:00|42840|42747|42840|42747|42840|42829|42840|42747|463
1753223700000|2025-07-22 22:35:00|42848|42760|42848|42775|42848|42775|42848|42760|411
1753224000000|2025-07-22 22:40:00||42760||42775||42829||42747|444
1753224300000|2025-07-22 22:45:00||42747||42747||42747||42747|69
1753224600000|2025-07-22 22:50:00|42835|42775|42819|42747|42835|42775|42780|42747|993
1753224900000|2025-07-22 22:55:00|42800|42774|42800|42747|42800|42774|42800|42747|652
1753225200000|2025-07-22 23:00:00|42819|42700|42835|42760|42835|42760|42780|42700|802
1753225500000|2025-07-22 23:05:00|42847|42835|42835|42800|42847|42835|42835|42776|447
1753225800000|2025-07-22 23:10:00|42847|42821|42880|42811|42880|42849|42847|42800|1391
1753226100000|2025-07-22 23:15:00|42895|42839|42888|42820|42895|42844|42888|42800|464
1753226400000|2025-07-22 23:20:00|42900|42840|42980|42909|42988|42909|42900|42800|2500
1753226700000|2025-07-22 23:25:00|42988|42925|42980|42925|42988|42925|42975|42925|565
1753227000000|2025-07-22 23:30:00|42950|42915|42925|42900|42950|42915|42925|42900|367
1753227300000|2025-07-22 23:35:00|42910|42840|42920|42800|42975|42840|42895|42800|587
1753227600000|2025-07-22 23:40:00|42960|42829|42960|42900|42960|42900|42871|42829|216
1753227900000|2025-07-22 23:45:00|42970|42880|42960|42901|42970|42901|42960|42880|325
1753228200000|2025-07-22 23:50:00|42950|42888|42920|42820|42960|42888|42870|42800|2508
1753228500000|2025-07-22 23:55:00|42960|42800|42950|42840|42970|42840|42950|42800|1046
1753257600000|2025-07-23 08:00:00|42605|42483|42554|42501|42680|42560|42531|42483|1845
1753257900000|2025-07-23 08:05:00|42560|42500|42641|42567|42650|42584|42540|42500|3601
1753258200000|2025-07-23 08:10:00|42636|42570|42700|42640|42700|42645|42627|42570|1869
1753258500000|2025-07-23 08:15:00|42698|42646|42700|42659|42700|42670|42698|42628|1706
1753258800000|2025-07-23 08:20:00|42693|42642|42650|42590|42700|42660|42596|42530|1061
1753259100000|2025-07-23 08:25:00|42646|42567|42669|42590|42675|42601|42639|42567|514
1753259400000|2025-07-23 08:30:00|42667|42601|42654|42574|42669|42601|42614|42550|745
1753259700000|2025-07-23 08:35:00|42652|42573|42620|42570|42653|42610|42610|42564|1212
1753260000000|2025-07-23 08:40:00|42618|42571|42620|42567|42620|42572|42600|42542|1121
1753260300000|2025-07-23 08:45:00|42640|42590|42650|42613|42650|42613|42640|42563|934
1753260600000|2025-07-23 08:50:00|42626|42580|42625|42570|42626|42590|42610|42563|588
1753260900000|2025-07-23 08:55:00|42650|42590|42650|42611|42650|42613|42650|42590|946
1753261200000|2025-07-23 09:00:00|42644|42613|42650|42592|42650|42613|42644|42592|217
1753261500000|2025-07-23 09:05:00|42642|42590|42601|42547|42650|42591|42579|42544|866
1753261800000|2025-07-23 09:10:00|42600|42545|42586|42521|42601|42545|42564|42500|1189
1753262100000|2025-07-23 09:15:00|42580|42522|42500|42450|42580|42522|42470|42400|3430
1753262400000|2025-07-23 09:20:00|42498|42452|42500|42453|42500|42475|42492|42452|1266
1753262700000|2025-07-23 09:25:00|42476|42450|42442|42400|42500|42452|42425|42400|2120
1753263000000|2025-07-23 09:30:00|42441|42320|42500|42434|42500|42434|42391|42320|2052
1753263300000|2025-07-23 09:35:00|42475|42429|42500|42472|42500|42480|42475|42429|5448
1753263600000|2025-07-23 09:40:00|42496|42475|42587|42524|42588|42532|42496|42450|9738
1753263900000|2025-07-23 09:45:00|42586|42537|42588|42529|42588|42538|42568|42523|1372
1753264200000|2025-07-23 09:50:00|42600|42531|42638|42570|42650|42590|42600|42531|2953
1753264500000|2025-07-23 09:55:00|42646|42571|42603|42544|42650|42590|42603|42520|1579
1753264800000|2025-07-23 10:00:00|42590|42526|42535|42478|42590|42526|42535|42477|537
1753265100000|2025-07-23 10:05:00|42534|42498|42519|42451|42595|42540|42515|42450|1347
1753265400000|2025-07-23 10:10:00|42502|42456|42514|42476|42540|42476|42433|42380|7260
1753265700000|2025-07-23 10:15:00|42505|42480|42548|42498|42591|42498|42500|42476|3379
1753266000000|2025-07-23 10:20:00|42560|42499|42632|42559|42650|42614|42551|42492|5610
1753266300000|2025-07-23 10:25:00|42622|42560|42644|42580|42649|42585|42620|42560|527
1753266600000|2025-07-23 10:30:00|42640|42573|42597|42550|42640|42573|42593|42520|1312
1753266900000|2025-07-23 10:35:00|42620|42553|42619|42555|42620|42555|42619|42553|510
1753267200000|2025-07-23 10:40:00|42607|42550|42620|42558|42620|42558|42607|42550|282
1753267500000|2025-07-23 10:45:00|42650|42560|42646|42600|42650|42600|42646|42560|799
1753267800000|2025-07-23 10:50:00|42643|42624|42641|42570|42650|42624|42636|42560|357
1753268100000|2025-07-23 10:55:00|42640|42571|42650|42560|42650|42579|42636|42560|284
1753268400000|2025-07-23 11:00:00|42649|42550|42643|42605|42650|42605|42596|42550|3229
1753268700000|2025-07-23 11:05:00|42639|42595|42524|42481|42641|42612|42512|42420|7928
1753269000000|2025-07-23 11:10:00|42525|42479|42500|42480|42590|42548|42500|42440|2658
1753269300000|2025-07-23 11:15:00|42499|42440|42570|42540|42570|42540|42487|42420|1541
1753269600000|2025-07-23 11:20:00|42574|42541|42595|42571|42647|42586|42574|42541|2490
1753269900000|2025-07-23 11:25:00|42585|42560|42630|42577|42635|42577|42585|42560|1235
1753270200000|2025-07-23 11:30:00|42600|42572|42576|42520|42629|42572|42516|42501|3011
1753270500000|2025-07-23 11:35:00|42581|42525|42559|42503|42581|42525|42520|42501|508
1753270800000|2025-07-23 11:40:00|42566|42501|42541|42501|42574|42517|42540|42501|450
1753271100000|2025-07-23 11:45:00|42548|42503|42610|42566|42630|42592|42540|42501|5890
1753271400000|2025-07-23 11:50:00|42608|42576|42590|42566|42608|42600|42590|42566|526
1753271700000|2025-07-23 11:55:00|42589|42520|42597|42572|42597|42572|42589|42520|947
1753272000000|2025-07-23 12:00:00|42601|42580|42600|42565|42601|42583|42586|42520|2080
1753272300000|2025-07-23 12:05:00|42598|42563|42601|42547|42601|42569|42593|42520|670
1753272600000|2025-07-23 12:10:00|42600|42550|42600|42557|42601|42572|42581|42530|1613
1753272900000|2025-07-23 12:15:00||42569||42552||42571||42549|788
1753273200000|2025-07-23 12:20:00|42586|42548|42596|42560|42600|42560|42529|42501|4173
1753273500000|2025-07-23 12:25:00|42587|42568|42741|42685|42750|42685|42587|42546|7341
1753273800000|2025-07-23 12:30:00|42740|42641|42718|42675|42748|42698|42714|42641|2874
1753274100000|2025-07-23 12:35:00|42715|42685|42680|42616|42715|42685|42656|42600|1744
1753274400000|2025-07-23 12:40:00|42666|42607|42559|42502|42715|42607|42520|42501|7074
1753274700000|2025-07-23 12:45:00|42561|42521|42529|42500|42580|42524|42517|42500|1736
1753275000000|2025-07-23 12:50:00|42524|42479|42436|42383|42532|42492|42416|42380|6125
1753275300000|2025-07-23 12:55:00|42435|42381|42410|42360|42435|42381|42295|42268|5186
1753275600000|2025-07-23 13:00:00|42400|42337|42468|42407|42468|42408|42350|42317|5143
1753275900000|2025-07-23 13:05:00|42450|42375|42423|42361|42450|42385|42396|42350|1093
1753276200000|2025-07-23 13:10:00|42421|42360|42418|42355|42424|42362|42330|42280|1848
1753276500000|2025-07-23 13:15:00|42396|42338|42280|42250|42396|42338|42250|42240|4566
1753276800000|2025-07-23 13:20:00|42300|42260|42429|42325|42429|42361|42300|42260|4358
1753277100000|2025-07-23 13:25:00|42406|42334|42306|42260|42406|42334|42266|42200|5058
1753277400000|2025-07-23 13:30:00|42295|42270|41834|41758|42429|42374|41672|41620|179430
1753277700000|2025-07-23 13:35:00|41835|41777|41739|41715|41917|41900|41649|41615|118946
1753278000000|2025-07-23 13:40:00|41740|41739|41685|41630|41864|41830|41621|41608|76243
1753278300000|2025-07-23 13:45:00|41682|41625|41537|41508|41682|41629|41469|41468|84793
1753278600000|2025-07-23 13:50:00|41538|41506|41731|41700|41800|41764|41538|41505|69975
1753278900000|2025-07-23 13:55:00|41729|41712|41623|41570|41741|41712|41566|41521|49736
1753279200000|2025-07-23 14:00:00|41614|41571|41681|41645|41731|41710|41510|41505|45346
1753279500000|2025-07-23 14:05:00|41675|41651|41602|41576|41750|41724|41580|41561|44342
1753279800000|2025-07-23 14:10:00|41601|41561|41597|41545|41635|41620|41551|41542|39661
1753280100000|2025-07-23 14:15:00|41595|41561|41575|41522|41688|41676|41539|41522|35290
1753280400000|2025-07-23 14:20:00|41560|41531|41570|41528|41608|41600|41477|41468|74912
1753280700000|2025-07-23 14:25:00|41565|41521|41664|41610|41700|41660|41496|41468|30463
1753281000000|2025-07-23 14:30:00|41649|41600|41287|41258|41659|41633|41251|41229|79289
1753281300000|2025-07-23 14:35:00|41270|41264|41414|41372|41489|41457|41270|41252|41024
1753281600000|2025-07-23 14:40:00|41408|41355|41433|41392|41488|41475|41351|41335|32409
1753281900000|2025-07-23 14:45:00|41436|41389|41399|41379|41500|41492|41373|41350|35896
1753282200000|2025-07-23 14:50:00|41398|41368|41493|41463|41534|41510|41363|41354|33365
1753282500000|2025-07-23 14:55:00|41492|41467|41549|41513|41550|41537|41473|41427|32037
1753282800000|2025-07-23 15:00:00|41540|41508|41572|41542|41640|41622|41540|41500|27748
1753283100000|2025-07-23 15:05:00|41563|41538|41527|41500|41597|41560|41349|41320|21875
1753283400000|2025-07-23 15:10:00|41532|41527|41361|41337|41611|41586|41302|41288|32845
1753283700000|2025-07-23 15:15:00|41362|41332|41378|41351|41410|41390|41325|41310|32282
1753284000000|2025-07-23 15:20:00|41370|41357|41390|41354|41441|41422|41349|41333|18429
1753284300000|2025-07-23 15:25:00|41376|41350|41425|41395|41430|41406|41316|41302|11317
1753284600000|2025-07-23 15:30:00|41430|41396|41544|41517|41589|41555|41417|41392|18901
1753284900000|2025-07-23 15:35:00|41548|41514|41447|41414|41548|41514|41423|41400|9616
1753285200000|2025-07-23 15:40:00|41456|41430|41467|41438|41480|41452|41394|41361|12372
1753285500000|2025-07-23 15:45:00|41466|41433|41504|41477|41538|41524|41434|41415|15218
1753285800000|2025-07-23 15:50:00|41503|41480|41738|41703|41779|41757|41492|41480|52240
1753286100000|2025-07-23 15:55:00|41740|41712|41749|41730|41888|41866|41690|41656|69073
1753286400000|2025-07-23 16:00:00|41740|41718|41688|41651|41775|41746|41603|41581|24876
1753286700000|2025-07-23 16:05:00|41693|41654|41668|41630|41767|41753|41652|41616|18695
1753287000000|2025-07-23 16:10:00|41677|41610|41602|41556|41677|41621|41528|41514|13830
1753287300000|2025-07-23 16:15:00|41592|41550|41594|41550|41677|41629|41540|41515|7080
1753287600000|2025-07-23 16:20:00|41566|41545|41543|41500|41610|41576|41500|41460|28613
1753287900000|2025-07-23 16:25:00|41531|41507|41529|41491|41579|41548|41453|41427|29854
1753288200000|2025-07-23 16:30:00|41516|41478|41376|41348|41550|41520|41360|41340|30952
1753288500000|2025-07-23 16:35:00|41391|41344|41403|41370|41466|41444|41388|41341|21281
1753288800000|2025-07-23 16:40:00|41402|41377|41435|41400|41444|41416|41369|41355|14071
1753289100000|2025-07-23 16:45:00|41432|41401|41392|41363|41432|41401|41285|41275|31267
1753289400000|2025-07-23 16:50:00|41385|41365|41390|41350|41450|41430|41363|41350|18389
1753289700000|2025-07-23 16:55:00|41374|41336|41313|41290|41374|41342|41291|41275|21974
1753290000000|2025-07-23 17:00:00|41323|41291|41308|41280|41380|41349|41286|41275|16167
1753290300000|2025-07-23 17:05:00|41304|41282|41013|40964|41346|41302|40982|40954|119635
1753290600000|2025-07-23 17:10:00|41000|40982|40854|40821|41050|41029|40741|40725|104777
1753290900000|2025-07-23 17:15:00|40850|40812|40680|40653|40890|40862|40633|40618|81717
1753291200000|2025-07-23 17:20:00|40671|40636|41064|41050|41126|41113|40625|40610|59459
1753291500000|2025-07-23 17:25:00|41062|41064|40993|40960|41164|41125|40943|40912|37391
1753291800000|2025-07-23 17:30:00|40989|40957|41147|41122|41147|41122|40869|40850|34628
1753292100000|2025-07-23 17:35:00|41146|41114|41051|41014|41152|41133|40994|40951|20719
1753292400000|2025-07-23 17:40:00|41037|41006|41142|41115|41142|41115|40988|40950|27054
1753292700000|2025-07-23 17:45:00|41156|41116|41091|41060|41189|41169|41041|41026|30073
1753293000000|2025-07-23 17:50:00|41103|41072|41013|40970|41129|41098|40996|40953|24090
1753293300000|2025-07-23 17:55:00|41012|40977|40971|40944|41012|40986|40853|40815|82621
1753293600000|2025-07-23 18:00:00|40970|40932|40919|40893|40970|40940|40862|40830|24233
1753293900000|2025-07-23 18:05:00|40911|40890|41033|41003|41040|41003|40862|40844|29116
1753294200000|2025-07-23 18:10:00|41032|41001|40872|40840|41032|41001|40795|40778|48954
1753294500000|2025-07-23 18:15:00|40889|40849|40797|40764|40942|40916|40772|40764|40021
1753294800000|2025-07-23 18:20:00|40796|40760|41000|40970|41000|40991|40760|40750|34155
1753295100000|2025-07-23 18:25:00|41014|40972|40932|40903|41100|41089|40932|40903|30999
1753295400000|2025-07-23 18:30:00|40924|40901|40921|40885|40938|40902|40821|40790|22014
1753295700000|2025-07-23 18:35:00|40919|40884|40827|40793|40921|40902|40799|40777|39354
1753296000000|2025-07-23 18:40:00|40839|40802|40805|40775|40843|40825|40783|40775|22167
1753296300000|2025-07-23 18:45:00|40811|40776|40949|40930|40949|40943|40811|40776|18562
1753296600000|2025-07-23 18:50:00|40931|40909|40992|40952|40996|40956|40907|40877|17372
1753296900000|2025-07-23 18:55:00|40991|40960|40923|40885|40991|40960|40896|40871|17868
1753297200000|2025-07-23 19:00:00|40921|40893|41025|40997|41025|40997|40862|40850|28714
1753297500000|2025-07-23 19:05:00|41024|40996|41011|40981|41025|41012|40969|40950|26604
1753297800000|2025-07-23 19:10:00|41009|40978|41117|41097|41131|41100|40995|40959|40557
1753298100000|2025-07-23 19:15:00|41115|41098|41182|41161|41221|41203|41074|41050|37250
1753298400000|2025-07-23 19:20:00|41181|41135|41185|41161|41220|41201|41123|41109|33783
1753298700000|2025-07-23 19:25:00|41177|41165|41140|41100|41211|41195|41139|41100|24946
1753299000000|2025-07-23 19:30:00|41115|41089|41143|41103|41155|41122|41051|41031|42072
1753299300000|2025-07-23 19:35:00|41151|41114|41269|41251|41300|41287|41148|41114|41199
1753299600000|2025-07-23 19:40:00|41260|41238|41230|41208|41268|41239|41152|41141|36322
1753299900000|2025-07-23 19:45:00|41219|41207|41317|41300|41332|41312|41191|41175|43520
1753300200000|2025-07-23 19:50:00|41293|41292|41065|41038|41293|41292|41044|41031|126584
1753300500000|2025-07-23 19:55:00|41084|41045|41285|41269|41310|41302|41083|41045|344639
1753300800000|2025-07-23 20:00:00|41272|41266|41350|41300|41350|41315|41264|41200|1024634
1753301100000|2025-07-23 20:05:00|41351|41328|41372|41280|41380|41370|41351|41280|6439
1753301400000|2025-07-23 20:10:00|41371|41350|41379|41299|41379|41350|41335|41280|2672
1753301700000|2025-07-23 20:15:00|41360|41300|41360|41300|41375|41306|41326|41300|667
1753302000000|2025-07-23 20:20:00|41375|41321|41360|41300|41375|41321|41352|41300|1349
1753302300000|2025-07-23 20:25:00|41344|41250|41240|41120|41344|41254|41174|41120|8497
1753302600000|2025-07-23 20:30:00|41238|41200|41120|41005|41240|41200|41120|41005|4346
1753302900000|2025-07-23 20:35:00|41118|41040|41200|41080|41202|41122|41118|41005|2111
1753303200000|2025-07-23 20:40:00|41199|41100|41240|41160|41240|41170|41122|41080|3168
1753303500000|2025-07-23 20:45:00|41268|41162|41318|41200|41350|41200|41268|41160|1212
1753303800000|2025-07-23 20:50:00|41320|41160|41265|41200|41320|41215|41265|41160|251
1753304100000|2025-07-23 20:55:00|41263|41160|41265|41160|41265|41220|41236|41131|929
1753304400000|2025-07-23 21:00:00|41234|41131|41252|41160|41252|41160|41234|41131|766
1753304700000|2025-07-23 21:05:00|41265|41131|41265|41160|41265|41160|41167|41131|1314
1753305000000|2025-07-23 21:10:00|41240|41132|41240|41171|41240|41176|41200|41132|1501
1753305300000|2025-07-23 21:15:00|41169|41132|41180|41135|41240|41135|41169|41132|1646
1753305600000|2025-07-23 21:20:00|41240|41132|41240|41161|41240|41161|41175|41131|2697
1753305900000|2025-07-23 21:25:00|41203|41160|41240|41175|41240|41175|41203|41131|1877
1753306200000|2025-07-23 21:30:00|41237|41190|41265|41175|41265|41190|41190|41175|621
1753306500000|2025-07-23 21:35:00|41250|41160|41250|41132|41250|41160|41200|41131|1655
1753306800000|2025-07-23 21:40:00|41230|41131|41200|41135|41230|41140|41199|41131|391
1753307100000|2025-07-23 21:45:00|41192|41140|41200|41180|41200|41180|41192|41140|566
1753307400000|2025-07-23 21:50:00|41230|41192|41250|41198|41250|41198|41230|41143|244
1753307700000|2025-07-23 21:55:00|41240|41205|41250|41176|41250|41213|41220|41176|1153
1753308000000|2025-07-23 22:00:00|41230|41186|41239|41176|41250|41186|41230|41176|233
1753308300000|2025-07-23 22:05:00|41238|41211|41265|41238|41265|41238|41225|41211|1770
1753308600000|2025-07-23 22:10:00|41275|41250|41300|41200|41300|41268|41274|41200|1113
1753308900000|2025-07-23 22:15:00|41292|41251|41300|41251|41300|41252|41277|41251|542
1753309200000|2025-07-23 22:20:00|41350|41254|41350|41251|41350|41306|41350|41251|2128
1753309500000|2025-07-23 22:25:00|41375|41252|41379|41300|41379|41344|41375|41251|1517
1753309800000|2025-07-23 22:30:00||41290||41300||41354||41290|536
1753310100000|2025-07-23 22:35:00|41350|41302|41339|41311|41350|41312|41333|41302|885
1753310400000|2025-07-23 22:40:00|41336|41333|41340|41302|41340|41333|41334|41302|1461
1753310700000|2025-07-23 22:45:00|41334|41305|41325|41302|41340|41305|41325|41302|1833
1753311000000|2025-07-23 22:50:00|41340|41321|41340|41302|41340|41321|41325|41302|1827
1753311300000|2025-07-23 22:55:00|41336|41301|41300|41250|41340|41301|41298|41250|1404
1753311600000|2025-07-23 23:00:00|41333|41280|41333|41250|41333|41294|41333|41250|409
1753311900000|2025-07-23 23:05:00|41340|41301|41380|41333|41380|41333|41340|41301|2035
1753312200000|2025-07-23 23:10:00|41370|41302|41370|41305|41380|41365|41365|41301|771
1753312500000|2025-07-23 23:15:00|41369|41301|41350|41334|41369|41340|41350|41301|502
1753312800000|2025-07-23 23:20:00|41359|41335|41355|41340|41373|41360|41355|41335|997
1753313100000|2025-07-23 23:25:00|41350|41335|41325|41278|41350|41340|41325|41250|2233
1753313400000|2025-07-23 23:30:00|41320|41279|41318|41279|41350|41296|41296|41279|1322
1753313700000|2025-07-23 23:35:00|41304|41281|41310|41279|41318|41288|41289|41279|1782
1753314000000|2025-07-23 23:40:00|41318|41280|41359|41279|41359|41300|41318|41279|1034
1753314300000|2025-07-23 23:45:00|41300||41300||41313||41300||691
1753314600000|2025-07-23 23:50:00|41288|41250|41298|41251|41300|41251|41288|41250|1003
1753314900000|2025-07-23 23:55:00|41297|41253|41290|41265|41299|41266|41275|41253|693
1753344000000|2025-07-24 08:00:00|41396|40897|41169|41100|41496|41222|41100|40897|4229
1753344300000|2025-07-24 08:05:00|41177|41102|41240|41198|41280|41200|41169|41102|1436
1753344600000|2025-07-24 08:10:00|41235|41201|41299|41257|41300|41278|41235|41188|3880
1753344900000|2025-07-24 08:15:00|41300|41258|41310|41278|41310|41282|41300|41258|2165
1753345200000|2025-07-24 08:20:00|41308|41271|41335|41269|41360|41278|41270|41200|3912
1753345500000|2025-07-24 08:25:00|41330|41278|41373|41315|41388|41321|41330|41272|1151
1753345800000|2025-07-24 08:30:00|41355|41289|41375|41313|41388|41350|41355|41289|1349
1753346100000|2025-07-24 08:35:00|41379|41316|41383|41340|41387|41340|41374|41313|295
1753346400000|2025-07-24 08:40:00|41380|41341|41370|41300|41400|41355|41331|41300|1725
1753346700000|2025-07-24 08:45:00|41371|41350|41426|41363|41440|41379|41371|41326|1472
1753347000000|2025-07-24 08:50:00|41413|41356|41428|41364|41480|41410|41404|41349|1493
1753347300000|2025-07-24 08:55:00|41425|41367|41375|41356|41451|41370|41367|41356|2921
1753347600000|2025-07-24 09:00:00|41395|41329|41400|41354|41400|41354|41373|41328|1339
1753347900000|2025-07-24 09:05:00|41411|41356|41400|41366|41411|41366|41393|41351|825
1753348200000|2025-07-24 09:10:00|41429|41367|41383|41328|41440|41400|41379|41328|1466
1753348500000|2025-07-24 09:15:00|41390|41345|41349|41304|41390|41350|41334|41300|1293
1753348800000|2025-07-24 09:20:00|41331|41300|41285|41232|41331|41300|41285|41200|3813
1753349100000|2025-07-24 09:25:00|41284|41226|41308|41260|41308|41260|41261|41218|2188
1753349400000|2025-07-24 09:30:00|41319|41261|41326|41280|41331|41280|41309|41260|543
1753349700000|2025-07-24 09:35:00|41323|41260|41285|41222|41323|41270|41278|41200|1009
1753350000000|2025-07-24 09:40:00|41296|41231|41309|41244|41326|41258|41285|41223|414
1753350300000|2025-07-24 09:45:00|41305|41240|41258|41206|41317|41244|41238|41200|913
1753350600000|2025-07-24 09:50:00|41273|41209|41316|41259|41331|41275|41270|41209|400
1753350900000|2025-07-24 09:55:00|41320|41268|41333|41272|41353|41304|41320|41240|2528
1753351200000|2025-07-24 10:00:00|41351|41284|41395|41338|41400|41343|41317|41277|1094
1753351500000|2025-07-24 10:05:00|41399|41345|41333|41274|41399|41345|41333|41272|265
1753351800000|2025-07-24 10:10:00|41320|41267|41352|41288|41372|41330|41320|41255|393
1753352100000|2025-07-24 10:15:00|41377|41291|41307|41241|41377|41294|41287|41200|786
1753352400000|2025-07-24 10:20:00|41306|41242|41313|41250|41313|41295|41304|41232|604
1753352700000|2025-07-24 10:25:00|41317|41254|41305|41248|41360|41288|41305|41200|649
1753353000000|2025-07-24 10:30:00|41309|41242|41261|41200|41309|41242|41226|41200|1048
1753353300000|2025-07-24 10:35:00|41260|41214|41260|41224|41260|41224|41255|41214|567
1753353600000|2025-07-24 10:40:00|41254|41217|41260|41217|41260|41222|41240|41200|733
1753353900000|2025-07-24 10:45:00|41279|41223|41278|41216|41279|41231|41278|41214|772
1753354200000|2025-07-24 10:50:00||41200||41240||41240||41200|386
1753354500000|2025-07-24 10:55:00|||||||||152
1753354800000|2025-07-24 11:00:00|41259|41241|41322|41240|41360|41259|41259|41240|3605
1753355100000|2025-07-24 11:05:00|41286|41228|41305|41240|41309|41270|41259|41228|2496
1753355400000|2025-07-24 11:10:00|41323|41272|41378|41302|41378|41321|41323|41272|1172
1753355700000|2025-07-24 11:15:00|41377|41330|41345|41300|41378|41348|41340|41300|1625
1753356000000|2025-07-24 11:20:00|41344|41280|41367|41280|41378|41280|41344|41280|423
1753356300000|2025-07-24 11:25:00|41356|41281|41361|41281|41378|41281|41345|41281|204
1753356600000|2025-07-24 11:30:00|41356||41354||41356||41354||551
1753356900000|2025-07-24 11:35:00|41327|41300|41354|41300|41354|41326|41325|41281|992
1753357200000|2025-07-24 11:40:00|41353|41281|41378|41320|41378|41327|41349|41281|762
1753357500000|2025-07-24 11:45:00|41382|41331|41399|41320|41400|41347|41382|41320|890
1753357800000|2025-07-24 11:50:00|41400|41380|41400|41370|41400|41380|41390|41320|1011
1753358100000|2025-07-24 11:55:00|41415|41362|41438|41362|41457|41390|41415|41362|1866
1753358400000|2025-07-24 12:00:00|41464|41390|41549|41440|41549|41512|41400|41362|5592
1753358700000|2025-07-24 12:05:00|41518|41400|41473|41400|41549|41400|41473|41400|956
1753359000000|2025-07-24 12:10:00|41450|41406|41479|41400|41479|41406|41430|41400|722
1753359300000|2025-07-24 12:15:00|41473|41333|41400|41351|41473|41360|41379|41333|1660
1753359600000|2025-07-24 12:20:00|41399|41375|41351|41312|41399|41375|41335|41312|1956
1753359900000|2025-07-24 12:25:00|41380|41313|41479|41382|41479|41382|41379|41313|2319
1753360200000|2025-07-24 12:30:00|41430|41400|41380|41328|41479|41404|41369|41313|5143
1753360500000|2025-07-24 12:35:00|41376|41330|41357|41330|41388|41330|41344|41313|1415
1753360800000|2025-07-24 12:40:00|41353|41328|41330|41300|41400|41340|41330|41300|1802
1753361100000|2025-07-24 12:45:00|41339|41301|41300|41257|41354|41320|41290|41250|2452
1753361400000|2025-07-24 12:50:00|41315|41267|41355|41307|41355|41307|41315|41267|1000
1753361700000|2025-07-24 12:55:00|41324|41308|41386|41327|41386|41331|41324|41250|1075
1753362000000|2025-07-24 13:00:00|41362|41306|41350|41325|41362|41325|41342|41306|456
1753362300000|2025-07-24 13:05:00|41362|41328|41386|41328|41400|41366|41362|41325|1879
1753362600000|2025-07-24 13:10:00|41375|41350|41330|41300|41376|41350|41295|41250|1239
1753362900000|2025-07-24 13:15:00|41339|41327|41380|41327|41400|41327|41332|41327|917
1753363200000|2025-07-24 13:20:00|41373|41330|41400|41361|41400|41361|41345|41300|3314
1753363500000|2025-07-24 13:25:00|41450|41362|41482|41434|41500|41441|41425|41362|6558
1753363800000|2025-07-24 13:30:00|41477|41433|41096|41031|41519|41487|40885|40860|129694
1753364100000|2025-07-24 13:35:00|41075|41038|40879|40831|41148|41109|40838|40801|59921
1753364400000|2025-07-24 13:40:00|40863|40841|40773|40737|41000|40974|40773|40737|49740
1753364700000|2025-07-24 13:45:00|40780|40746|40760|40703|40780|40773|40626|40600|78986
1753365000000|2025-07-24 13:50:00|40756|40724|40830|40806|40923|40904|40671|40650|62809
1753365300000|2025-07-24 13:55:00|40843|40840|40698|40669|40900|40874|40649|40629|58253
1753365600000|2025-07-24 14:00:00|40700|40674|41099|41039|41100|41080|40635|40627|41034
1753365900000|2025-07-24 14:05:00|41071|41038|40895|40851|41130|41119|40895|40850|55341
1753366200000|2025-07-24 14:10:00|40878|40863|40887|40853|40980|40953|40763|40713|33089
1753366500000|2025-07-24 14:15:00|40879|40848|40945|40905|41000|40998|40875|40848|47140
1753366800000|2025-07-24 14:20:00|40944|40922|40869|40837|40959|40922|40828|40801|20202
1753367100000|2025-07-24 14:25:00|40868|40827|40923|40890|40975|40950|40848|40820|25309
1753367400000|2025-07-24 14:30:00|40919|40880|41100|41071|41100|41071|40909|40859|32309
1753367700000|2025-07-24 14:35:00|41099|41078|41198|41175|41198|41175|41060|41034|25836
1753368000000|2025-07-24 14:40:00|41176|41159|41216|41183|41240|41218|41109|41078|22950
1753368300000|2025-07-24 14:45:00|41215|41196|41212|41165|41290|41262|41161|41129|25331
1753368600000|2025-07-24 14:50:00|41213|41177|41268|41231|41269|41255|41192|41168|30990
1753368900000|2025-07-24 14:55:00|41267|41232|41278|41259|41323|41303|41233|41210|26369
1753369200000|2025-07-24 15:00:00|41309|41262|41271|41237|41425|41408|41257|41225|20969
1753369500000|2025-07-24 15:05:00|41266|41231|41348|41303|41383|41360|41230|41214|25892
1753369800000|2025-07-24 15:10:00|41345|41318|41319|41289|41430|41399|41308|41282|23719
1753370100000|2025-07-24 15:15:00|41312|41288|41318|41283|41318|41294|41229|41188|52846
1753370400000|2025-07-24 15:20:00|41300|41286|41264|41250|41360|41314|41243|41225|15101
1753370700000|2025-07-24 15:25:00|41276|41244|41265|41230|41276|41245|41199|41182|25689
1753371000000|2025-07-24 15:30:00|41263|41234|41148|41131|41272|41241|41135|41110|24876
1753371300000|2025-07-24 15:35:00|41150|41130|41164|41137|41177|41150|41065|41055|26379
1753371600000|2025-07-24 15:40:00|41172|41148|41308|41281|41350|41330|41160|41137|22753
1753371900000|2025-07-24 15:45:00|41300|41285|41367|41333|41388|41367|41281|41280|11183
1753372200000|2025-07-24 15:50:00|41366|41330|41318|41280|41369|41344|41293|41255|20528
1753372500000|2025-07-24 15:55:00|41314|41283|41299|41274|41318|41294|41254|41231|10102
1753372800000|2025-07-24 16:00:00|41300|41263|41383|41351|41417|41392|41299|41256|20573
1753373100000|2025-07-24 16:05:00|41382|41342|41350|41320|41383|41342|41250|41225|34683
1753373400000|2025-07-24 16:10:00|41320|41304|41302|41265|41350|41311|41266|41241|16034
1753373700000|2025-07-24 16:15:00|41290|41272|41362|41329|41378|41350|41265|41256|7460
1753374000000|2025-07-24 16:20:00|41378|41360|41335|41310|41455|41450|41335|41310|17853
1753374300000|2025-07-24 16:25:00|41332|41300|41279|41247|41337|41308|41153|41151|28132
1753374600000|2025-07-24 16:30:00|41288|41256|41325|41290|41336|41307|41233|41222|15263
1753374900000|2025-07-24 16:35:00|41308|41274|41427|41402|41430|41403|41257|41224|15950
1753375200000|2025-07-24 16:40:00|41426|41394|41434|41401|41480|41465|41400|41378|15713
1753375500000|2025-07-24 16:45:00|41423|41400|41300|41272|41432|41400|41296|41272|17971
1753375800000|2025-07-24 16:50:00|41299|41280|41344|41312|41357|41336|41266|41240|14837
1753376100000|2025-07-24 16:55:00|41341|41303|41305|41280|41345|41327|41300|41277|8737
1753376400000|2025-07-24 17:00:00|41292|41274|41412|41377|41412|41395|41286|41265|31744
1753376700000|2025-07-24 17:05:00|41430|41403|41530|41506|41544|41530|41430|41403|38838
1753377000000|2025-07-24 17:10:00|41529|41517|41491|41467|41544|41520|41462|41440|15879
1753377300000|2025-07-24 17:15:00|41493|41464|41403|41382|41493|41467|41393|41360|14061
1753377600000|2025-07-24 17:20:00|41396|41379|41450|41422|41459|41437|41388|41360|5339
1753377900000|2025-07-24 17:25:00|41446|41415|41368|41353|41446|41418|41368|41353|13042
1753378200000|2025-07-24 17:30:00|41376|41367|41402|41379|41405|41392|41353|41330|9022
1753378500000|2025-07-24 17:35:00|41401|41387|41474|41434|41474|41435|41372|41350|5955
1753378800000|2025-07-24 17:40:00|41475|41451|41473|41442|41510|41499|41441|41409|15148
1753379100000|2025-07-24 17:45:00|41475|41445|41585|41569|41585|41569|41460|41420|36850
1753379400000|2025-07-24 17:50:00|41584|41550|41683|41665|41715|41703|41584|41550|36583
1753379700000|2025-07-24 17:55:00|41684|41668|41589|41555|41700|41676|41556|41530|28060
1753380000000|2025-07-24 18:00:00|41581|41550|41570|41526|41589|41577|41517|41500|16995
1753380300000|2025-07-24 18:05:00|41575|41542|41693|41664|41700|41690|41573|41542|13497
1753380600000|2025-07-24 18:10:00|41690|41667|41814|41794|41891|41855|41690|41667|54173
1753380900000|2025-07-24 18:15:00|41820|41814|41793|41765|41855|41834|41760|41745|23440
1753381200000|2025-07-24 18:20:00|41790|41766|41720|41683|41823|41799|41675|41641|16566
1753381500000|2025-07-24 18:25:00|41716|41667|41658|41623|41760|41727|41635|41607|20018
1753381800000|2025-07-24 18:30:00|41659|41638|41646|41624|41731|41711|41631|41613|15216
1753382100000|2025-07-24 18:35:00|41636|41625|41620|41599|41646|41626|41585|41557|19859
1753382400000|2025-07-24 18:40:00|41623|41600|41587|41542|41695|41662|41551|41530|15546
1753382700000|2025-07-24 18:45:00|41586|41547|41598|41565|41635|41611|41485|41450|19636
1753383000000|2025-07-24 18:50:00|41576|41575|41694|41667|41694|41667|41559|41536|13651
1753383300000|2025-07-24 18:55:00|41685|41658|41725|41693|41725|41714|41657|41644|13397
1753383600000|2025-07-24 19:00:00|41735|41700|41748|41722|41825|41803|41725|41700|23278
1753383900000|2025-07-24 19:05:00|41739|41724|41760|41748|41800|41787|41718|41700|19076
1753384200000|2025-07-24 19:10:00|41763|41752|41915|41901|41915|41904|41755|41710|58138
1753384500000|2025-07-24 19:15:00|41914|41906|41928|41901|41928|41923|41880|41873|24035
1753384800000|2025-07-24 19:20:00|41935|41914|41885|41858|41997|41990|41882|41842|31158
1753385100000|2025-07-24 19:25:00|41861|41855|41849|41827|41884|41876|41793|41769|24368
1753385400000|2025-07-24 19:30:00|41864|41839|41851|41828|41891|41883|41812|41800|21851
1753385700000|2025-07-24 19:35:00|41845|41825|41844|41822|41851|41827|41757|41750|38181
1753386000000|2025-07-24 19:40:00|41841|41805|41756|41731|41848|41836|41741|41720|37521
1753386300000|2025-07-24 19:45:00|41760|41755|41651|41619|41790|41762|41647|41618|39234
1753386600000|2025-07-24 19:50:00|41650|41620|41624|41600|41788|41775|41618|41600|55759
1753386900000|2025-07-24 19:55:00|41623|41604|41495|41487|41624|41604|41474|41461|193687
1753387200000|2025-07-24 20:00:00|41493|41488|41403|41370|41560|41488|41402|41320|453725
1753387500000|2025-07-24 20:05:00|41459|41387|41388|41350|41492|41387|41381|41320|5032
1753387800000|2025-07-24 20:10:00|41365|41340|41370|41320|41388|41340|41320|41312|8556
1753388100000|2025-07-24 20:15:00|41359|41340|41359|41245|41359|41340|41284|41245|12441
1753388400000|2025-07-24 20:20:00|41334|41300|41359|41280|41359|41321|41300|41270|1762
1753388700000|2025-07-24 20:25:00|41335|41306|41355|41320|41359|41320|41335|41280|1680
1753389000000|2025-07-24 20:30:00|41353|41328|41353|41320|41353|41328|41353|41320|538
1753389300000|2025-07-24 20:35:00|41359|41340|41388|41340|41388|41340|41359|41340|975
1753389600000|2025-07-24 20:40:00||41385||41340||41385||41340|1387
1753389900000|2025-07-24 20:45:00|41395|41320|41368|41320|41395|41320|41368|41320|1529
1753390200000|2025-07-24 20:50:00|41365||41365||41365||41365||646
1753390500000|2025-07-24 20:55:00|41349||41360||41365||41349||1640
1753390800000|2025-07-24 21:00:00|41365||41365||41365||41365||400
1753391100000|2025-07-24 21:05:00||41345||41330||41345||41320|216
1753391400000|2025-07-24 21:10:00|41388|41320|41388|41320|41388|41320|41320|41301|1826
1753391700000|2025-07-24 21:15:00|||||||||224
1753392000000|2025-07-24 21:20:00|41358|41325|41358|41320|41358|41325|41352|41320|1051
1753392300000|2025-07-24 21:25:00|41348|41301|41388|41301|41388|41301|41302|41301|1662
1753392600000|2025-07-24 21:30:00||41303||41301||41303||41301|74
1753392900000|2025-07-24 21:35:00|||||||||46
1753393200000|2025-07-24 21:40:00||41307||41301||41307||41301|77
1753393500000|2025-07-24 21:45:00||41307||41301||41307||41301|170
1753393800000|2025-07-24 21:50:00|||||||||344
1753394100000|2025-07-24 21:55:00|41345|41302|41388|41325|41388|41325|41345|41302|175
1753394400000|2025-07-24 22:00:00||41350||41325||41350||41325|251
1753394700000|2025-07-24 22:05:00||41326||41307||41326||41307|355
1753395000000|2025-07-24 22:10:00|41387||41387||41387||41387||136
1753395300000|2025-07-24 22:15:00|41388|41308|41380|41307|41388|41308|41330|41307|603
1753395600000|2025-07-24 22:20:00|41366|41320|41366|41310|41366|41350|41350|41307|493
1753395900000|2025-07-24 22:25:00||41311||41315||41315||41311|198
1753396200000|2025-07-24 22:30:00|||||||||71
1753396500000|2025-07-24 22:35:00|||||||||147
1753396800000|2025-07-24 22:40:00|||||||||139
1753397100000|2025-07-24 22:45:00|||||||||68
1753397400000|2025-07-24 22:50:00|||||||||248
1753397700000|2025-07-24 22:55:00|41350|41342|41366|41316|41366|41342|41350|41316|185
1753398000000|2025-07-24 23:00:00|41370|41308|41379|41308|41380|41326|41370|41308|265
1753398300000|2025-07-24 23:05:00|||||||||49
1753398600000|2025-07-24 23:10:00|41380|41310|41380|41311|41380|41311|41366|41310|206
1753398900000|2025-07-24 23:15:00|41347|41307|41380|41307|41380|41307|41338|41307|552
1753399200000|2025-07-24 23:20:00|41379|41308|41379|41307|41379|41308|41379|41307|130
1753399500000|2025-07-24 23:25:00|41350||41349||41350||41329||514
1753399800000|2025-07-24 23:30:00|41341|41308|41379|41308|41380|41308|41341|41307|360
1753400100000|2025-07-24 23:35:00|41380|41320|41380|41307|41380|41320|41380|41307|660
1753400400000|2025-07-24 23:40:00||41312||41331||41331||41308|117
1753400700000|2025-07-24 23:45:00|41374|41350|41380|41312|41380|41350|41350|41307|851
1753401000000|2025-07-24 23:50:00|41325|41310|41379|41311|41380|41342|41325|41307|1639
1753401300000|2025-07-24 23:55:00|41325|41310|41335|41310|41335|41310|41309|41307|879
1753430400000|2025-07-25 08:00:00|40356|39902|40335|40301|40489|40330|40175|39902|15196
1753430700000|2025-07-25 08:05:00|40360|40295|40403|40361|40488|40405|40360|40295|4508
1753431000000|2025-07-25 08:10:00|40418|40350|40450|40361|40450|40444|40337|40275|3724
1753431300000|2025-07-25 08:15:00|40444|40360|40500|40440|40500|40440|40444|40360|4418
1753431600000|2025-07-25 08:20:00|40524|40456|40649|40560|40680|40582|40524|40440|4546
1753431900000|2025-07-25 08:25:00|40654|40559|40600|40543|40654|40573|40575|40500|3156
1753432200000|2025-07-25 08:30:00|40597|40545|40500|40481|40597|40547|40500|40478|3156
1753432500000|2025-07-25 08:35:00|40499|40478|40477|40404|40532|40483|40437|40378|4298
1753432800000|2025-07-25 08:40:00|40475|40400|40388|40300|40475|40402|40388|40300|5987
1753433100000|2025-07-25 08:45:00|40382|40310|40500|40450|40500|40450|40347|40280|2387
1753433400000|2025-07-25 08:50:00|40499|40457|40475|40401|40500|40457|40445|40400|2783
1753433700000|2025-07-25 08:55:00|40471|40400|40438|40378|40471|40403|40421|40378|1309
1753434000000|2025-07-25 09:00:00|40433|40320|40383|40319|40433|40349|40379|40300|970
1753434300000|2025-07-25 09:05:00|40382|40313|40378|40314|40425|40360|40319|40300|4908
1753434600000|2025-07-25 09:10:00|40385|40316|40404|40370|40404|40370|40371|40311|1335
1753434900000|2025-07-25 09:15:00|40400|40366|40349|40271|40404|40366|40300|40240|12048
1753435200000|2025-07-25 09:20:00|40347|40272|40300|40275|40390|40317|40259|40200|6451
1753435500000|2025-07-25 09:25:00|40329|40287|40404|40332|40404|40332|40322|40276|2623
1753435800000|2025-07-25 09:30:00|40403|40334|40425|40378|40425|40400|40380|40280|2022
1753436100000|2025-07-25 09:35:00|40400|40377|40472|40405|40480|40405|40400|40320|1185
1753436400000|2025-07-25 09:40:00|40470|40401|40329|40301|40470|40403|40329|40300|2179
1753436700000|2025-07-25 09:45:00|40352|40300|40326|40281|40352|40308|40308|40250|2632
1753437000000|2025-07-25 09:50:00|40325|40283|40371|40311|40379|40326|40323|40281|2071
1753437300000|2025-07-25 09:55:00|40377|40333|40498|40443|40499|40443|40377|40331|2313
1753437600000|2025-07-25 10:00:00|40499|40404|40570|40509|40600|40530|40492|40404|3961
1753437900000|2025-07-25 10:05:00|40562|40490|40530|40481|40573|40500|40526|40440|3944
1753438200000|2025-07-25 10:10:00|40517|40479|40578|40486|40578|40491|40490|40434|1328
1753438500000|2025-07-25 10:15:00|40588|40505|40600|40532|40600|40547|40560|40500|893
1753438800000|2025-07-25 10:20:00|40626|40539|40616|40540|40640|40586|40613|40520|1940
1753439100000|2025-07-25 10:25:00|40612|40537|40567|40511|40615|40538|40560|40500|729
1753439400000|2025-07-25 10:30:00|40568|40503|40597|40528|40600|40532|40568|40503|321
1753439700000|2025-07-25 10:35:00|40600|40531|40600|40554|40600|40564|40592|40531|829
1753440000000|2025-07-25 10:40:00|40637|40549|40634|40588|40640|40600|40634|40526|2818
1753440300000|2025-07-25 10:45:00|40640|40595|40670|40600|40699|40650|40640|40593|1237
1753440600000|2025-07-25 10:50:00|40666|40605|40689|40604|40700|40616|40662|40600|445
1753440900000|2025-07-25 10:55:00|40700|40606|40700|40600|40700|40640|40685|40600|1657
1753441200000|2025-07-25 11:00:00|40760|40625|40870|40800|40871|40801|40750|40625|9148
1753441500000|2025-07-25 11:05:00|40873|40807|40917|40838|40960|40885|40854|40800|2840
1753441800000|2025-07-25 11:10:00|40910|40832|40860|40800|40920|40850|40860|40800|3123
1753442100000|2025-07-25 11:15:00|40900|40819|40888|40828|40900|40838|40860|40800|1302
1753442400000|2025-07-25 11:20:00|40886|40820|40897|40834|40920|40857|40832|40800|1582
1753442700000|2025-07-25 11:25:00|40905|40833|40851|40800|40916|40876|40851|40800|4362
1753443000000|2025-07-25 11:30:00|40850|40720|40795|40720|40850|40782|40764|40700|3997
1753443300000|2025-07-25 11:35:00|40824|40754|40816|40775|40857|40810|40816|40720|994
1753443600000|2025-07-25 11:40:00|40823|40752|40726|40695|40825|40752|40713|40695|3646
1753443900000|2025-07-25 11:45:00|40700|40690|40747|40700|40782|40701|40700|40690|1252
1753444200000|2025-07-25 11:50:00|40744|40708|40730|40689|40760|40708|40673|40650|2326
1753444500000|2025-07-25 11:55:00|40737|40690|40700|40670|40744|40712|40692|40650|1427
1753444800000|2025-07-25 12:00:00|40692|40650|40840|40755|40890|40829|40680|40635|14809
1753445100000|2025-07-25 12:05:00|40787|40766|40690|40670|40840|40766|40690|40650|6217
1753445400000|2025-07-25 12:10:00|40730|40681|40585|40520|40760|40682|40558|40500|13352
1753445700000|2025-07-25 12:15:00|40640|40557|40591|40525|40640|40557|40540|40500|6757
1753446000000|2025-07-25 12:20:00|40558|40526|40559|40444|40591|40550|40516|40444|4721
1753446300000|2025-07-25 12:25:00|40560|40446|40700|40465|40700|40488|40516|40446|1781
1753446600000|2025-07-25 12:30:00|40560|40480|40532|40480|40640|40530|40521|40465|2120
1753446900000|2025-07-25 12:35:00|40539|40481|40527|40476|40603|40512|40523|40476|2740
1753447200000|2025-07-25 12:40:00|40531|40480|40667|40561|40667|40625|40525|40480|3088
1753447500000|2025-07-25 12:45:00|40680|40562|40675|40606|40680|40630|40616|40561|1726
1753447800000|2025-07-25 12:50:00|40667|40607|40611|40575|40667|40607|40580|40530|1468
1753448100000|2025-07-25 12:55:00|40600|40565|40581|40518|40600|40565|40537|40500|5481
1753448400000|2025-07-25 13:00:00|40580|40519|40530|40476|40592|40519|40500|40476|8300
1753448700000|2025-07-25 13:05:00|40537|40478|40580|40528|40600|40550|40506|40467|2786
1753449000000|2025-07-25 13:10:00|40565|40530|40555|40500|40565|40534|40545|40500|2308
1753449300000|2025-07-25 13:15:00|40550|40503|40520|40500|40555|40530|40520|40500|7710
1753449600000|2025-07-25 13:20:00|40515|40467|40555|40500|40555|40503|40510|40467|4574
1753449900000|2025-07-25 13:25:00|40527|40467|40587|40520|40610|40556|40471|40465|29535
1753450200000|2025-07-25 13:30:00|40557|40522|40750|40715|40766|40722|40386|40350|170768
1753450500000|2025-07-25 13:35:00|40763|40733|40668|40634|40830|40787|40563|40520|77622
1753450800000|2025-07-25 13:40:00|40663|40647|40553|40531|40699|40669|40386|40372|75205
1753451100000|2025-07-25 13:45:00|40532|40530|40386|40353|40552|40530|40239|40218|142708
1753451400000|2025-07-25 13:50:00|40341|40347|40506|40486|40550|40504|40302|40281|61477
1753451700000|2025-07-25 13:55:00|40488|40473|40610|40567|40656|40613|40466|40446|48560
1753452000000|2025-07-25 14:00:00|40608|40568|40603|40572|40644|40611|40537|40506|42863
1753452300000|2025-07-25 14:05:00|40585|40585|40478|40447|40638|40612|40449|40420|33239
1753452600000|2025-07-25 14:10:00|40468|40459|40474|40450|40589|40557|40468|40450|38493
1753452900000|2025-07-25 14:15:00|40464|40463|40500|40452|40500|40490|40400|40380|39181
1753453200000|2025-07-25 14:20:00|40489|40451|40655|40628|40683|40660|40449|40428|26129
1753453500000|2025-07-25 14:25:00|40659|40642|40692|40670|40723|40692|40630|40609|25585
1753453800000|2025-07-25 14:30:00|40700|40671|40588|40559|40708|40699|40569|40540|25523
1753454100000|2025-07-25 14:35:00|40593|40574|40586|40555|40698|40682|40575|40548|32208
1753454400000|2025-07-25 14:40:00|40589|40581|40614|40574|40670|40639|40555|40530|16533
1753454700000|2025-07-25 14:45:00|40605|40583|40620|40588|40620|40601|40547|40531|12984
1753455000000|2025-07-25 14:50:00|40614|40594|40549|40503|40685|40651|40512|40503|23323
1753455300000|2025-07-25 14:55:00|40547|40504|40410|40380|40547|40509|40403|40373|31835
1753455600000|2025-07-25 15:00:00|40400|40378|40397|40369|40419|40402|40340|40327|35736
1753455900000|2025-07-25 15:05:00|40396|40360|40523|40497|40523|40513|40322|40320|34741
1753456200000|2025-07-25 15:10:00|40527|40500|40565|40533|40618|40599|40527|40500|24557
1753456500000|2025-07-25 15:15:00|40555|40555|40545|40502|40612|40599|40529|40500|11154
1753456800000|2025-07-25 15:20:00|40534|40506|40529|40483|40534|40506|40369|40357|17128
1753457100000|2025-07-25 15:25:00|40514|40484|40424|40402|40526|40507|40422|40402|9212
1753457400000|2025-07-25 15:30:00|40426|40403|40506|40467|40535|40512|40415|40400|14474
1753457700000|2025-07-25 15:35:00|40500|40478|40466|40439|40505|40483|40449|40421|8630
1753458000000|2025-07-25 15:40:00|40478|40441|40499|40454|40499|40485|40439|40421|8516
1753458300000|2025-07-25 15:45:00|40480|40479|40596|40573|40600|40577|40480|40458|16696
1753458600000|2025-07-25 15:50:00|40600|40574|40666|40635|40670|40655|40568|40558|20366
1753458900000|2025-07-25 15:55:00|40668|40636|40616|40600|40689|40680|40600|40583|26981
1753459200000|2025-07-25 16:00:00|40615|40584|40719|40680|40725|40708|40598|40583|26005
1753459500000|2025-07-25 16:05:00|40706|40682|40637|40600|40711|40682|40611|40600|14967
1753459800000|2025-07-25 16:10:00|40619|40597|40643|40615|40652|40633|40581|40575|11166
1753460100000|2025-07-25 16:15:00|40642|40625|40541|40505|40648|40625|40523|40500|19038
1753460400000|2025-07-25 16:20:00|40543|40515|40547|40519|40562|40552|40485|40462|19308
1753460700000|2025-07-25 16:25:00|40560|40521|40555|40528|40600|40577|40530|40520|9560
1753461000000|2025-07-25 16:30:00|40556|40531|40534|40502|40590|40570|40502|40483|14897
1753461300000|2025-07-25 16:35:00|40525|40507|40515|40500|40552|40522|40502|40487|7858
1753461600000|2025-07-25 16:40:00|40511|40492|40569|40548|40624|40595|40494|40461|20028
1753461900000|2025-07-25 16:45:00|40570|40557|40583|40549|40589|40570|40529|40521|16744
1753462200000|2025-07-25 16:50:00|40570|40551|40558|40533|40591|40566|40538|40533|7193
1753462500000|2025-07-25 16:55:00|40561|40534|40604|40581|40616|40597|40561|40534|14257
1753462800000|2025-07-25 17:00:00|40594|40580|40625|40594|40640|40614|40587|40567|9192
1753463100000|2025-07-25 17:05:00|40615|40600|40678|40641|40700|40681|40612|40590|17660
1753463400000|2025-07-25 17:10:00|40671|40639|40647|40611|40696|40687|40632|40611|10469
1753463700000|2025-07-25 17:15:00|40628|40612|40565|40529|40660|40627|40550|40529|21315
1753464000000|2025-07-25 17:20:00|40564|40532|40586|40552|40602|40576|40505|40500|38978
1753464300000|2025-07-25 17:25:00|40570|40544|40631|40606|40725|40696|40556|40530|29602
1753464600000|2025-07-25 17:30:00|40630|40610|40645|40613|40670|40636|40576|40520|30957
1753464900000|2025-07-25 17:35:00|40630|40598|40693|40664|40700|40681|40571|40551|10797
1753465200000|2025-07-25 17:40:00|40700|40666|40653|40620|40718|40696|40642|40620|20164
1753465500000|2025-07-25 17:45:00|40652|40637|40640|40609|40652|40637|40565|40550|13101
1753465800000|2025-07-25 17:50:00|40650|40619|40647|40621|40673|40655|40628|40605|8191
1753466100000|2025-07-25 17:55:00|40642|40608|40563|40534|40645|40619|40544|40522|11268
1753466400000|2025-07-25 18:00:00|40564|40540|40673|40630|40687|40679|40564|40540|22283
1753466700000|2025-07-25 18:05:00|40659|40635|40680|40641|40680|40665|40628|40616|11284
1753467000000|2025-07-25 18:10:00|40677|40646|40677|40650|40700|40692|40649|40630|9867
1753467300000|2025-07-25 18:15:00|40681|40652|40721|40692|40725|40706|40653|40650|18933
1753467600000|2025-07-25 18:20:00|40720|40701|40893|40862|40900|40888|40705|40683|40898
1753467900000|2025-07-25 18:25:00|40895|40865|40751|40704|40931|40916|40708|40690|38732
1753468200000|2025-07-25 18:30:00|40752|40707|40720|40691|40770|40728|40608|40600|41644
1753468500000|2025-07-25 18:35:00|40721|40695|40745|40721|40782|40759|40710|40695|15046
1753468800000|2025-07-25 18:40:00|40750|40727|40777|40740|40800|40781|40740|40715|19392
1753469100000|2025-07-25 18:45:00|40756|40726|40827|40799|40838|40824|40735|40715|9302
1753469400000|2025-07-25 18:50:00|40826|40784|40822|40788|40827|40801|40766|40744|9801
1753469700000|2025-07-25 18:55:00|40812|40794|40895|40870|40900|40880|40787|40773|14586
1753470000000|2025-07-25 19:00:00|40884|40860|40843|40813|40898|40870|40806|40800|23160
1753470300000|2025-07-25 19:05:00|40839|40825|40901|40875|40911|40900|40837|40813|31414
1753470600000|2025-07-25 19:10:00|40902|40882|40955|40943|41000|40989|40902|40875|28069
1753470900000|2025-07-25 19:15:00|40961|40954|40979|40940|41050|41037|40931|40918|43117
1753471200000|2025-07-25 19:20:00|40976|40948|41020|41000|41032|41009|40940|40913|13821
1753471500000|2025-07-25 19:25:00|41015|41001|40948|40918|41043|41023|40920|40904|29514
1753471800000|2025-07-25 19:30:00|40956|40922|41010|40994|41047|41041|40952|40922|30793
1753472100000|2025-07-25 19:35:00|41009|40993|41013|40987|41054|41052|41001|40983|30030
1753472400000|2025-07-25 19:40:00|41019|40992|41085|41074|41095|41086|41011|40992|47306
1753472700000|2025-07-25 19:45:00|41089|41084|41051|41033|41095|41085|40973|40950|40970
1753473000000|2025-07-25 19:50:00|41022|40995|40855|40840|41022|41020|40769|40750|101065
1753473300000|2025-07-25 19:55:00|40853|40834|40581|40563|40872|40864|40568|40528|381098
1753473600000|2025-07-25 20:00:00|40579|40500|40605|40500|40644|40602|40542|40500|558273
1753473900000|2025-07-25 20:05:00|40604|40501|40582|40550|40605|40551|40538|40500|16250
1753474200000|2025-07-25 20:10:00|40550|40570|40550|40535|40582|40580|40538|40500|16869
1753474500000|2025-07-25 20:15:00|40582|40522|40582|40550|40582|40550|40582|40520|612
1753474800000|2025-07-25 20:20:00|40595||40595||40595||40595||1285
1753475100000|2025-07-25 20:25:00|40590|40560|40605|40565|40605|40565|40590|40550|620
1753475400000|2025-07-25 20:30:00|40629|40605|40690|40650|40690|40667|40629|40565|3255
1753475700000|2025-07-25 20:35:00|40684|40620|40685|40641|40690|40641|40650|40620|2459
1753476000000|2025-07-25 20:40:00|40689|40620|40680|40620|40690|40650|40670|40620|1362
1753476300000|2025-07-25 20:45:00|40690|40675|40739|40681|40744|40701|40680|40675|2442
1753476600000|2025-07-25 20:50:00|40720|40680|40710|40650|40739|40680|40700|40620|1827
1753476900000|2025-07-25 20:55:00|40708||40710||40710||40708||1435
1753689600000|2025-07-28 08:00:00|42080|41460|41880|41841|42080|41871|41780|40980|24263
1753689900000|2025-07-28 08:05:00|41900|41843|41918|41889|41980|41930|41873|41820|12600
1753690200000|2025-07-28 08:10:00|41911|41861|41839|41800|41916|41861|41810|41800|15810
1753690500000|2025-07-28 08:15:00|41838|41806|41900|41844|41918|41851|41838|41800|3003
1753690800000|2025-07-28 08:20:00|41899|41840|41912|41861|41924|41874|41876|41800|1590
1753691100000|2025-07-28 08:25:00|41911|41847|41882|41845|41911|41852|41870|41800|832
1753691400000|2025-07-28 08:30:00|41889|41800|41824|41800|41889|41833|41800|41792|4468
1753691700000|2025-07-28 08:35:00|41811|41820|41913|41850|41913|41869|41811|41800|3032
1753692000000|2025-07-28 08:40:00|41912|41840|41885|41845|41913|41850|41857|41822|1167
1753692300000|2025-07-28 08:45:00|41892|41868|41888|41842|41913|41868|41874|41825|1390
1753692600000|2025-07-28 08:50:00|41893|41840|41862|41803|41900|41856|41836|41800|3155
1753692900000|2025-07-28 08:55:00|41830|41800|41850|41810|41900|41851|41830|41800|1554
1753693200000|2025-07-28 09:00:00|41880|41808|41856|41811|41880|41821|41823|41800|1770
1753693500000|2025-07-28 09:05:00|41863|41812|41856|41800|41869|41821|41856|41800|471
1753693800000|2025-07-28 09:10:00|41835|41811|41849|41800|41856|41811|41835|41800|5449
1753694100000|2025-07-28 09:15:00|41846||41851||41855||41841||899
1753694400000|2025-07-28 09:20:00|41837||41843||41843||41836||3605
1753694700000|2025-07-28 09:25:00|41842||41837||41851||41806||2387
1753695000000|2025-07-28 09:30:00|41836||41837||41854||41836||651
1753695300000|2025-07-28 09:35:00|41836||41835||41845||41835||677
1753695600000|2025-07-28 09:40:00|41809|41795|41848|41800|41866|41801|41800|41795|8930
1753695900000|2025-07-28 09:45:00|41855|41801|41864|41821|41880|41821|41836|41801|1410
1753696200000|2025-07-28 09:50:00|41844|41813|41900|41846|41900|41869|41844|41813|2962
1753696500000|2025-07-28 09:55:00|41873|41845|41860|41821|41900|41845|41860|41803|363
1753696800000|2025-07-28 10:00:00|41858|41823|41884|41821|41889|41827|41847|41821|932
1753697100000|2025-07-28 10:05:00|41881||41875||41881||41875||326
1753697400000|2025-07-28 10:10:00|41874|41810|41873|41807|41900|41845|41873|41800|352
1753697700000|2025-07-28 10:15:00|41880|41821|41900|41865|41900|41865|41870|41821|746
1753698000000|2025-07-28 10:20:00|41930|41869|41948|41892|41948|41898|41930|41840|2099
1753698300000|2025-07-28 10:25:00|41925|41893|41925|41872|41925|41894|41925|41840|1431
1753698600000|2025-07-28 10:30:00|41920|41864|41925|41865|41925|41881|41920|41841|672
1753698900000|2025-07-28 10:35:00|41905|41866|41865|41821|41920|41869|41857|41821|1487
1753699200000|2025-07-28 10:40:00|41874|41820|41854|41800|41874|41820|41817|41800|8947
1753699500000|2025-07-28 10:45:00|41857|41801|41857|41806|41866|41816|41856|41800|584
1753699800000|2025-07-28 10:50:00|41856|41808|41857|41822|41857|41840|41856|41803|892
1753700100000|2025-07-28 10:55:00|41834|41820|41820|41801|41855|41820|41813|41801|2797
1753700400000|2025-07-28 11:00:00|41806|41800|41820|41800|41846|41811|41800|41778|18604
1753700700000|2025-07-28 11:05:00|41800|41771|41827|41800|41846|41830|41800|41771|10343
1753701000000|2025-07-28 11:10:00|41820|41820|41752|41700|41832|41820|41727|41700|10838
1753701300000|2025-07-28 11:15:00|41748|41701|41700|41675|41760|41701|41680|41645|4047
1753701600000|2025-07-28 11:20:00|41687|41650|41689|41675|41734|41696|41687|41650|9272
1753701900000|2025-07-28 11:25:00|41680|41650|41683|41620|41689|41675|41667|41620|5281
1753702200000|2025-07-28 11:30:00|41666|41650|41600|41551|41685|41650|41588|41527|5409
1753702500000|2025-07-28 11:35:00|41607|41552|41720|41650|41720|41676|41607|41552|4633
1753702800000|2025-07-28 11:40:00|41719|41688|41700|41650|41719|41688|41683|41650|1608
1753703100000|2025-07-28 11:45:00|41690|41670|41715|41670|41715|41700|41690|41670|1707
1753703400000|2025-07-28 11:50:00|41720|41680|41701|41670|41734|41680|41701|41670|967
1753703700000|2025-07-28 11:55:00|41725|41677|41734|41670|41734|41681|41702|41670|567
1753704000000|2025-07-28 12:00:00|41733|41699|41700|41670|41734|41699|41700|41670|2148
1753704300000|2025-07-28 12:05:00|41695|41671|41770|41722|41770|41728|41694|41670|4527
1753704600000|2025-07-28 12:10:00|41766|41700|41770|41700|41770|41737|41758|41700|4433
1753704900000|2025-07-28 12:15:00|41757|41710|41770|41720|41770|41727|41747|41700|1178
1753705200000|2025-07-28 12:20:00|41793|41750|41840|41800|41840|41804|41765|41725|3952
1753705500000|2025-07-28 12:25:00|41835|41821|41810|41752|41840|41825|41783|41720|4570
1753705800000|2025-07-28 12:30:00|41800|41751|41783|41710|41800|41751|41752|41710|5713
1753706100000|2025-07-28 12:35:00|41730|41701|41725|41710|41750|41710|41701|41650|9116
1753706400000|2025-07-28 12:40:00|41750|41711|41745|41725|41750|41725|41745|41711|1670
1753706700000|2025-07-28 12:45:00|41750|41730|41750|41680|41750|41730|41743|41680|1866
1753707000000|2025-07-28 12:50:00|41735|41681|41735|41700|41735|41700|41735|41680|1348
1753707300000|2025-07-28 12:55:00|41728|41650|41745|41661|41750|41676|41697|41650|2524
1753707600000|2025-07-28 13:00:00|41729|41665|41680|41605|41750|41680|41651|41605|4583
1753707900000|2025-07-28 13:05:00|41674|41610|41670|41600|41674|41612|41611|41600|2945
1753708200000|2025-07-28 13:10:00|41661|41610|41640|41560|41670|41620|41598|41560|5282
1753708500000|2025-07-28 13:15:00|41663|41600|41600|41560|41663|41600|41600|41560|3000
1753708800000|2025-07-28 13:20:00|41592|41552|41570|41523|41600|41552|41557|41523|3120
1753709100000|2025-07-28 13:25:00|41600|41585|41730|41659|41750|41732|41600|41523|13030
1753709400000|2025-07-28 13:30:00|41697|41691|41212|41129|41731|41691|41126|41101|156406
1753709700000|2025-07-28 13:35:00|41200|41150|41369|41351|41400|41383|41148|41129|95302
1753710000000|2025-07-28 13:40:00|41357|41335|41246|41214|41410|41382|41194|41180|62260
1753710300000|2025-07-28 13:45:00|41268|41216|41321|41282|41385|41340|41060|41050|78975
1753710600000|2025-07-28 13:50:00|41314|41306|41314|41269|41464|41442|41283|41269|33164
1753710900000|2025-07-28 13:55:00|41298|41271|41103|41081|41304|41271|41072|41051|38016
1753711200000|2025-07-28 14:00:00|41108|41080|40932|40896|41109|41080|40887|40866|84205
1753711500000|2025-07-28 14:05:00|40931|40902|41227|41196|41238|41226|40920|40902|34808
1753711800000|2025-07-28 14:10:00|41211|41198|41307|41282|41351|41324|41111|41102|44158
1753712100000|2025-07-28 14:15:00|41310|41290|41119|41075|41350|41320|41066|41027|36084
1753712400000|2025-07-28 14:20:00|41088|41087|40888|40852|41112|41087|40862|40833|30642
1753712700000|2025-07-28 14:25:00|40889|40869|40961|40922|40961|40949|40828|40811|41290
1753713000000|2025-07-28 14:30:00|40950|40918|41000|40933|41050|41018|40894|40869|26497
1753713300000|2025-07-28 14:35:00|40988|40925|41000|40966|41040|41005|40897|40880|20367
1753713600000|2025-07-28 14:40:00|40999|40963|41068|41025|41068|41031|40947|40904|14356
1753713900000|2025-07-28 14:45:00|41075|41035|40871|40840|41075|41046|40852|40840|21809
1753714200000|2025-07-28 14:50:00|40857|40831|40880|40820|40889|40872|40776|40762|32569
1753714500000|2025-07-28 14:55:00|40879|40819|40850|40830|40900|40888|40831|40819|20896
1753714800000|2025-07-28 15:00:00|40849|40821|40854|40805|40872|40843|40727|40721|40581
1753715100000|2025-07-28 15:05:00|40840|40808|40837|40800|40859|40836|40771|40747|8760
1753715400000|2025-07-28 15:10:00|40838|40819|40797|40758|40892|40884|40735|40724|22576
1753715700000|2025-07-28 15:15:00|40794|40773|40750|40720|40893|40842|40706|40670|22094
1753716000000|2025-07-28 15:20:00|40743|40700|40869|40827|40879|40846|40662|40650|28211
1753716300000|2025-07-28 15:25:00|40857|40820|40885|40840|40890|40870|40793|40771|30592
1753716600000|2025-07-28 15:30:00|40880|40850|40888|40839|40915|40900|40832|40826|21445
1753716900000|2025-07-28 15:35:00|40877|40844|40856|40817|40900|40884|40845|40812|5655
1753717200000|2025-07-28 15:40:00|40836|40815|40815|40772|40836|40815|40761|40737|15696
1753717500000|2025-07-28 15:45:00|40822|40781|40850|40795|40924|40887|40815|40780|9400
1753717800000|2025-07-28 15:50:00|40823|40800|40821|40785|40880|40840|40760|40735|11593
1753718100000|2025-07-28 15:55:00|40820|40794|40842|40810|40919|40895|40808|40784|17124
1753718400000|2025-07-28 16:00:00|40834|40811|40753|40717|40834|40811|40721|40702|24294
1753718700000|2025-07-28 16:05:00|40743|40710|40683|40661|40743|40711|40667|40651|25498
1753719000000|2025-07-28 16:10:00|40678|40660|40716|40680|40718|40694|40640|40626|16468
1753719300000|2025-07-28 16:15:00|40708|40683|40703|40673|40742|40728|40665|40655|19673
1753719600000|2025-07-28 16:20:00|40694|40670|40730|40692|40730|40725|40674|40657|14785
1753719900000|2025-07-28 16:25:00|40726|40694|40735|40701|40797|40772|40726|40694|16153
1753720200000|2025-07-28 16:30:00|40731|40700|40700|40679|40739|40724|40642|40630|30507
1753720500000|2025-07-28 16:35:00|40711|40685|40768|40722|40768|40750|40710|40685|10394
1753720800000|2025-07-28 16:40:00|40750|40725|40759|40720|40768|40766|40720|40703|7428
1753721100000|2025-07-28 16:45:00|40743|40707|40787|40739|40787|40768|40738|40707|11171
1753721400000|2025-07-28 16:50:00|40788|40743|40682|40653|40819|40800|40675|40652|20339
1753721700000|2025-07-28 16:55:00|40688|40682|40672|40650|40716|40696|40651|40645|16924
1753722000000|2025-07-28 17:00:00|40669|40641|40692|40671|40699|40671|40597|40581|39431
1753722300000|2025-07-28 17:05:00|40691|40665|40566|40530|40692|40665|40537|40525|30012
1753722600000|2025-07-28 17:10:00|40565|40539|40600|40563|40615|40589|40500|40489|51509
1753722900000|2025-07-28 17:15:00|40586|40566|40577|40556|40610|40600|40462|40451|35035
1753723200000|2025-07-28 17:20:00|40580|40555|40600|40556|40635|40580|40545|40524|11193
1753723500000|2025-07-28 17:25:00|40599|40567|40646|40600|40698|40692|40588|40556|19110
1753723800000|2025-07-28 17:30:00|40633|40602|40569|40554|40677|40649|40569|40554|8019
1753724100000|2025-07-28 17:35:00|40572|40555|40600|40569|40600|40573|40520|40503|12336
1753724400000|2025-07-28 17:40:00|40586|40580|40628|40594|40628|40596|40523|40508|16583
1753724700000|2025-07-28 17:45:00|40615|40603|40599|40564|40628|40603|40516|40503|17716
1753725000000|2025-07-28 17:50:00|40593|40576|40670|40625|40686|40654|40575|40550|8986
1753725300000|2025-07-28 17:55:00|40666|40626|40696|40638|40699|40676|40649|40604|13526
1753725600000|2025-07-28 18:00:00|40695|40646|40629|40567|40697|40687|40608|40567|8350
1753725900000|2025-07-28 18:05:00|40608|40560|40551|40509|40630|40585|40516|40509|22976
1753726200000|2025-07-28 18:10:00|40541|40513|40632|40599|40654|40613|40527|40505|6246
1753726500000|2025-07-28 18:15:00|40653|40600|40585|40537|40653|40602|40546|40530|4884
1753726800000|2025-07-28 18:20:00|40586|40530|40563|40518|40594|40565|40514|40503|16603
1753727100000|2025-07-28 18:25:00|40562|40532|40555|40501|40579|40554|40498|40485|14365
1753727400000|2025-07-28 18:30:00|40554|40500|40531|40488|40579|40550|40479|40461|15578
1753727700000|2025-07-28 18:35:00|40540|40490|40586|40547|40597|40565|40534|40490|5683
1753728000000|2025-07-28 18:40:00|40585|40555|40696|40654|40720|40691|40585|40555|15086
1753728300000|2025-07-28 18:45:00|40695|40649|40699|40661|40701|40683|40656|40632|5633
1753728600000|2025-07-28 18:50:00|40700|40680|40694|40663|40733|40721|40681|40661|13500
1753728900000|2025-07-28 18:55:00|40688|40662|40652|40605|40723|40706|40636|40605|11818
1753729200000|2025-07-28 19:00:00|40635|40600|40682|40643|40698|40673|40620|40600|14110
1753729500000|2025-07-28 19:05:00|40677|40655|40718|40687|40750|40728|40677|40655|16067
1753729800000|2025-07-28 19:10:00|40715|40685|40725|40700|40750|40729|40683|40660|9626
1753730100000|2025-07-28 19:15:00|40727|40725|40690|40652|40742|40733|40644|40625|12733
1753730400000|2025-07-28 19:20:00|40680|40654|40710|40680|40717|40711|40669|40640|8173
1753730700000|2025-07-28 19:25:00|40706|40681|40625|40594|40721|40698|40608|40587|35325
1753731000000|2025-07-28 19:30:00|40615|40587|40558|40514|40673|40654|40523|40514|23112
1753731300000|2025-07-28 19:35:00|40564|40517|40510|40490|40594|40576|40497|40480|26610
1753731600000|2025-07-28 19:40:00|40506|40485|40468|40444|40551|40533|40436|40410|26564
1753731900000|2025-07-28 19:45:00|40467|40450|40576|40557|40577|40557|40456|40430|29776
1753732200000|2025-07-28 19:50:00|40551|40558|40517|40460|40558|40558|40426|40415|38495
1753732500000|2025-07-28 19:55:00|40491|40473|40393|40383|40494|40473|40366|40346|172604
1753732800000|2025-07-28 20:00:00|40415|40380|40374|40307|40456|40415|40317|40305|18072
1753733100000|2025-07-28 20:05:00|40424|40306|40456|40375|40456|40400|40360|40305|5325
1753733400000|2025-07-28 20:10:00|40455|40400|40456|40400|40456|40420|40440|40375|1069
1753733700000|2025-07-28 20:15:00|40450|40440|40450|40430|40520|40440|40450|40430|2527
1753734000000|2025-07-28 20:20:00|40430|40411|40430|40400|40430|40411|40430|40400|1124
1753734300000|2025-07-28 20:25:00|40415|40384|40454|40375|40462|40384|40409|40375|1876
1753734600000|2025-07-28 20:30:00|40455|40400|40455|40430|40455|40430|40400|40375|3729
1753734900000|2025-07-28 20:35:00|40485|40431|40485|40431|40485|40431|40485|40431|1503
1753735200000|2025-07-28 20:40:00|40460|40430|40480|40430|40485|40430|40432|40389|1715
1753735500000|2025-07-28 20:45:00|40485|40400|40480|40430|40485|40470|40480|40389|1234
1753735800000|2025-07-28 20:50:00|40485|40410|40485|40430|40485|40430|40480|40400|459
1753736100000|2025-07-28 20:55:00|40480|40450|40485|40430|40485|40465|40465|40430|1013
1753736400000|2025-07-28 21:00:00|40480||40465||40485||40465||326
1753736700000|2025-07-28 21:05:00|40485|40425|40485|40425|40485|40425|40472|40425|388
1753737000000|2025-07-28 21:10:00|40465|40441|40485|40425|40485|40441|40465|40425|545
1753737300000|2025-07-28 21:15:00|40479||40485||40485||40479||479
1753737600000|2025-07-28 21:20:00|40480|40400|40480|40410|40480|40410|40476|40400|418
1753737900000|2025-07-28 21:25:00|40465|40415|40465|40410|40465|40415|40465|40410|457
1753738200000|2025-07-28 21:30:00|||||||||221
1753738500000|2025-07-28 21:35:00|40450|40405|40465|40400|40465|40405|40440|40400|807
1753738800000|2025-07-28 21:40:00|40433|40417|40465|40400|40465|40425|40433|40400|830
1753739100000|2025-07-28 21:45:00|40464|40445|40464|40400|40464|40445|40458|40400|252
1753739400000|2025-07-28 21:50:00|40480|40401|40410|40390|40480|40430|40405|40390|3151
1753739700000|2025-07-28 21:55:00|40464|40401|40464|40390|40464|40406|40410|40390|1435
1753740000000|2025-07-28 22:00:00||40410||40410||40455||40410|532
1753740300000|2025-07-28 22:05:00|40450|40415|40464|40423|40464|40425|40450|40415|419
1753740600000|2025-07-28 22:10:00||40415||40419||40425||40415|452
1753740900000|2025-07-28 22:15:00|40444|40421|40464|40415|40464|40421|40444|40415|582
1753741200000|2025-07-28 22:20:00|40450|40429|40455|40434|40464|40434|40450|40415|776
1753741500000|2025-07-28 22:25:00|40440|40445|40460|40435|40460|40458|40440|40435|670
1753741800000|2025-07-28 22:30:00||40434||40434||40457||40434|1335
1753742100000|2025-07-28 22:35:00|40454||40453||40454||40448||963
1753742400000|2025-07-28 22:40:00|40445|40430|40455|40381|40464|40433|40440|40380|1344
1753742700000|2025-07-28 22:45:00||40388||40395||40395||40388|225
1753743000000|2025-07-28 22:50:00||40435||40395||40435||40395|399
1753743300000|2025-07-28 22:55:00||40399||40399||40399||40399|292
1753743600000|2025-07-28 23:00:00|40440||40435||40455||40435||547
1753743900000|2025-07-28 23:05:00|||||||||238
1753744200000|2025-07-28 23:10:00|40455|40425|40450|40400|40464|40425|40435|40399|430
1753744500000|2025-07-28 23:15:00|40449|40419|40464|40450|40464|40450|40449|40400|640
1753744800000|2025-07-28 23:20:00|40480|40452|40550|40440|40550|40500|40480|40410|1380
1753745100000|2025-07-28 23:25:00||40449||40416||40456||40410|132
1753745400000|2025-07-28 23:30:00||40485||40485||40485||40485|36
1753745700000|2025-07-28 23:35:00|40549||40534||40550||40534||201
1753746000000|2025-07-28 23:40:00|40500|40450|40550|40440|40550|40483|40500|40420|488
1753746300000|2025-07-28 23:45:00|40536|40461|40549|40440|40550|40461|40536|40420|214
1753746600000|2025-07-28 23:50:00|40499|40451|40454|40450|40549|40451|40454|40400|831
1753746900000|2025-07-28 23:55:00|40470|40400|40480|40410|40500|40466|40440|40400|1282
1753776000000|2025-07-29 08:00:00|40920|40640|40840|40760|41000|40800|40800|40640|2743
1753776300000|2025-07-29 08:05:00|40860|40800|40950|40860|40950|40890|40840|40800|6311
1753776600000|2025-07-29 08:10:00|40941|40880|40930|40884|40950|40900|40930|40860|1841
1753776900000|2025-07-29 08:15:00|40949|40888|40925|40881|40949|40902|40915|40860|899
1753777200000|2025-07-29 08:20:00|40935|40891|40980|40924|40980|40931|40935|40881|2604
1753777500000|2025-07-29 08:25:00|40959|40914|40906|40840|40980|40920|40906|40832|2971
1753777800000|2025-07-29 08:30:00|40900|40832|40911|40831|40950|40905|40868|40800|3614
1753778100000|2025-07-29 08:35:00|40910|40850|40900|40821|40920|40859|40891|40800|516
1753778400000|2025-07-29 08:40:00|40920|40823|40920|40858|40940|40859|40920|40817|285
1753778700000|2025-07-29 08:45:00|40940|40875|40940|40867|40946|40883|40940|40867|1075
1753779000000|2025-07-29 08:50:00|40920|40863|40900|40814|40920|40863|40884|40814|226
1753779300000|2025-07-29 08:55:00|40875|40831|40900|40836|40900|40848|40875|40817|615
1753779600000|2025-07-29 09:00:00|40920|40848|40899|40832|40920|40861|40899|40815|993
1753779900000|2025-07-29 09:05:00|40900|40838|40878|40834|40900|40838|40878|40834|222
1753780200000|2025-07-29 09:10:00|40900|40851|40890|40814|40900|40851|40879|40814|586
1753780500000|2025-07-29 09:15:00|40880||40878||40890||40878||313
1753780800000|2025-07-29 09:20:00|40862|40825|40862|40823|40862|40834|40862|40807|276
1753781100000|2025-07-29 09:25:00|40870|40817|40875|40840|40892|40841|40870|40817|477
1753781400000|2025-07-29 09:30:00|40892|40800|40892|40844|40892|40844|40875|40800|628
1753781700000|2025-07-29 09:35:00|40883||40892||40892||40883||304
1753782000000|2025-07-29 09:40:00||40845||40856||40856||40844|339
1753782300000|2025-07-29 09:45:00||40844||40844||40844||40844|243
1753782600000|2025-07-29 09:50:00|40890||40892||40892||40890||357
1753782900000|2025-07-29 09:55:00|40884|40815|40892|40815|40892|40840|40884|40800|774
1753783200000|2025-07-29 10:00:00|40880|40839|40851|40814|40880|40840|40851|40800|705
1753783500000|2025-07-29 10:05:00|40840|40810|40760|40700|40851|40810|40760|40700|2185
1753783800000|2025-07-29 10:10:00|40735|40693|40720|40661|40760|40693|40700|40651|3314
1753784100000|2025-07-29 10:15:00|40760|40666|40760|40695|40760|40697|40720|40662|456
1753784400000|2025-07-29 10:20:00|40750|40662|40760|40649|40760|40662|40679|40646|1569
1753784700000|2025-07-29 10:25:00|40751|40651|40750|40708|40751|40708|40720|40651|317
1753785000000|2025-07-29 10:30:00|40751|40715|40790|40743|40790|40743|40751|40715|606
1753785300000|2025-07-29 10:35:00|40782|40728|40790|40708|40790|40729|40782|40708|197
1753785600000|2025-07-29 10:40:00|40760|40684|40760|40662|40790|40708|40697|40661|1444
1753785900000|2025-07-29 10:45:00|40720|40664|40720|40646|40760|40669|40711|40646|673
1753786200000|2025-07-29 10:50:00|40760|40647|40800|40698|40800|40698|40720|40647|492
1753786500000|2025-07-29 10:55:00|40760|40700|40700|40646|40760|40701|40700|40646|775
1753786800000|2025-07-29 11:00:00|40675|40652|40624|40579|40700|40658|40604|40560|6379
1753787100000|2025-07-29 11:05:00|40633|40591|40672|40608|40672|40619|40624|40591|1578
1753787400000|2025-07-29 11:10:00|40663|40613|40672|40615|40672|40627|40620|40600|1312
1753787700000|2025-07-29 11:15:00|40653|40620|40650|40610|40672|40650|40650|40600|3089
1753788000000|2025-07-29 11:20:00|40610|40583|40630|40610|40660|40610|40593|40520|3590
1753788300000|2025-07-29 11:25:00|40618|40562|40642|40619|40642|40619|40618|40557|2688
1753788600000|2025-07-29 11:30:00|40672|40620|40635|40601|40672|40628|40635|40560|722
1753788900000|2025-07-29 11:35:00|40625|40575|40634|40600|40649|40600|40615|40575|1319
1753789200000|2025-07-29 11:40:00|40633|40575|40645|40610|40657|40611|40630|40575|914
1753789500000|2025-07-29 11:45:00||40611||40625||40630||40610|499
1753789800000|2025-07-29 11:50:00|40650|40635|40662|40625|40672|40635|40650|40625|1030
1753790100000|2025-07-29 11:55:00|40672|40626|40699|40652|40718|40662|40672|40625|1688
1753790400000|2025-07-29 12:00:00|40689|40648|40707|40661|40720|40689|40689|40644|727
1753790700000|2025-07-29 12:05:00|40700|40662|40681|40625|40707|40687|40670|40625|1019
1753791000000|2025-07-29 12:10:00|40682|40634|40659|40627|40682|40634|40654|40625|1151
1753791300000|2025-07-29 12:15:00|40676|40630|40619|40560|40680|40630|40558|40500|11448
1753791600000|2025-07-29 12:20:00|40618|40556|40630|40570|40630|40570|40569|40501|3425
1753791900000|2025-07-29 12:25:00|40633|40571|40682|40622|40688|40659|40633|40571|1589
1753792200000|2025-07-29 12:30:00|40667|40631|40654|40608|40681|40632|40630|40600|1280
1753792500000|2025-07-29 12:35:00|40643|40618|40720|40699|40720|40699|40643|40611|2449
1753792800000|2025-07-29 12:40:00|40710|40640|40750|40718|40750|40721|40707|40640|4774
1753793100000|2025-07-29 12:45:00|40740|40721|40738|40712|40750|40722|40738|40705|1202
1753793400000|2025-07-29 12:50:00|40730|40705|40710|40660|40738|40705|40693|40640|3318
1753793700000|2025-07-29 12:55:00|40706|40670|40716|40668|40716|40671|40697|40660|423
1753794000000|2025-07-29 13:00:00|40745|40669|40716|40690|40745|40711|40716|40640|1088
1753794300000|2025-07-29 13:05:00|40700|40672|40694|40648|40716|40695|40687|40629|664
1753794600000|2025-07-29 13:10:00|40716|40644|40706|40662|40716|40662|40701|40644|290
1753794900000|2025-07-29 13:15:00|40703|40676|40716|40675|40728|40676|40703|40675|348
1753795200000|2025-07-29 13:20:00|40743|40676|40715|40675|40743|40700|40714|40675|1813
1753795500000|2025-07-29 13:25:00|40702|40612|40660|40573|40715|40665|40571|40520|3745
1753795800000|2025-07-29 13:30:00|40670|40591|40352|40297|40716|40685|40295|40260|81656
1753796100000|2025-07-29 13:35:00|40351|40316|40396|40357|40418|40396|40253|40250|65439
1753796400000|2025-07-29 13:40:00|40392|40391|40439|40409|40459|40437|40313|40308|58594
1753796700000|2025-07-29 13:45:00|40430|40421|40300|40275|40498|40483|40285|40275|55578
1753797000000|2025-07-29 13:50:00|40276|40274|40438|40410|40465|40443|40164|40150|48131
1753797300000|2025-07-29 13:55:00|40443|40421|40412|40350|40455|40421|40303|40265|32041
1753797600000|2025-07-29 14:00:00|40410|40383|40330|40300|40459|40439|40280|40250|33469
1753797900000|2025-07-29 14:05:00|40329|40294|40139|40113|40329|40294|40032|40011|56819
1753798200000|2025-07-29 14:10:00|40133|40116|40165|40133|40250|40235|40131|40100|31446
1753798500000|2025-07-29 14:15:00|40160|40136|40225|40196|40290|40276|40145|40112|24395
1753798800000|2025-07-29 14:20:00|40231|40201|40240|40210|40243|40231|40120|40105|14518
1753799100000|2025-07-29 14:25:00|40227|40198|40018|39990|40239|40198|39970|39935|85665
1753799400000|2025-07-29 14:30:00|40022|40018|40108|40091|40151|40130|39987|39976|43088
1753799700000|2025-07-29 14:35:00|40120|40093|40178|40152|40222|40210|40117|40091|18717
1753800000000|2025-07-29 14:40:00|40182|40160|40296|40284|40333|40322|40182|40146|20611
1753800300000|2025-07-29 14:45:00|40295|40287|40260|40224|40395|40384|40245|40224|23413
1753800600000|2025-07-29 14:50:00|40253|40219|40145|40109|40256|40239|40110|40090|23734
1753800900000|2025-07-29 14:55:00|40149|40110|40055|40036|40153|40130|40041|40020|26258
1753801200000|2025-07-29 15:00:00|40058|40040|40121|40088|40194|40168|40041|40027|21839
1753801500000|2025-07-29 15:05:00|40102|40092|40050|40021|40125|40093|39971|39951|45271
1753801800000|2025-07-29 15:10:00|40048|40022|39997|39977|40125|40108|39990|39977|24601
1753802100000|2025-07-29 15:15:00|39996|39976|39858|39814|39996|39976|39823|39814|43978
1753802400000|2025-07-29 15:20:00|39852|39815|39698|39666|39876|39861|39683|39662|55875
1753802700000|2025-07-29 15:25:00|39691|39690|39498|39475|39697|39690|39429|39404|67286
1753803000000|2025-07-29 15:30:00|39476|39465|39611|39576|39683|39643|39466|39456|37325
1753803300000|2025-07-29 15:35:00|39608|39571|39396|39367|39610|39571|39374|39367|36935
1753803600000|2025-07-29 15:40:00|39380|39373|39349|39328|39495|39450|39308|39286|62699
1753803900000|2025-07-29 15:45:00|39357|39329|39496|39469|39496|39469|39326|39300|60329
1753804200000|2025-07-29 15:50:00|39495|39447|39532|39520|39550|39534|39433|39400|40337
1753804500000|2025-07-29 15:55:00|39550|39522|39523|39501|39634|39604|39477|39451|31751
1753804800000|2025-07-29 16:00:00|39524|39515|39439|39409|39588|39560|39388|39350|35210
1753805100000|2025-07-29 16:05:00|39440|39410|39333|39303|39444|39414|39300|39292|37450
1753805400000|2025-07-29 16:10:00|39324|39302|39231|39210|39335|39323|39194|39162|54203
1753805700000|2025-07-29 16:15:00|39229|39204|39245|39208|39317|39299|39195|39180|32282
1753806000000|2025-07-29 16:20:00|39223|39222|39223|39186|39350|39334|39210|39186|32543
1753806300000|2025-07-29 16:25:00|39220|39180|39193|39160|39220|39203|39121|39105|41036
1753806600000|2025-07-29 16:30:00|39180|39179|39125|39105|39211|39199|39111|39100|29310
1753806900000|2025-07-29 16:35:00|39117|39104|39079|39056|39145|39120|39055|39026|55165
1753807200000|2025-07-29 16:40:00|39075|39066|39290|39263|39300|39277|39075|39051|40124
1753807500000|2025-07-29 16:45:00|39297|39265|39445|39416|39453|39440|39246|39240|33348
1753807800000|2025-07-29 16:50:00|39431|39417|39340|39304|39480|39468|39340|39300|33116
1753808100000|2025-07-29 16:55:00|39351|39317|39562|39525|39568|39540|39351|39317|19971
1753808400000|2025-07-29 17:00:00|39554|39541|39583|39563|39608|39599|39493|39466|24873
1753808700000|2025-07-29 17:05:00|39592|39568|39688|39653|39688|39668|39571|39555|19738
1753809000000|2025-07-29 17:10:00|39676|39660|39671|39646|39688|39672|39637|39622|15894
1753809300000|2025-07-29 17:15:00|39661|39637|39680|39660|39692|39671|39600|39572|21815
1753809600000|2025-07-29 17:20:00|39678|39655|39624|39586|39700|39686|39605|39586|22173
1753809900000|2025-07-29 17:25:00|39610|39609|39591|39570|39673|39657|39591|39570|12629
1753810200000|2025-07-29 17:30:00|39590|39560|39791|39765|39800|39791|39590|39560|24932
1753810500000|2025-07-29 17:35:00|39792|39778|39806|39769|39849|39820|39708|39695|30791
1753810800000|2025-07-29 17:40:00|39800|39754|39675|39654|39840|39813|39645|39626|19481
1753811100000|2025-07-29 17:45:00|39678|39652|39683|39647|39723|39688|39661|39635|8797
1753811400000|2025-07-29 17:50:00|39681|39650|39688|39651|39720|39700|39627|39603|14095
1753811700000|2025-07-29 17:55:00|39689|39657|39767|39730|39784|39770|39689|39657|13341
1753812000000|2025-07-29 18:00:00|39766|39720|39733|39696|39830|39820|39701|39695|21809
1753812300000|2025-07-29 18:05:00|39732|39698|39611|39574|39791|39760|39578|39560|23501
1753812600000|2025-07-29 18:10:00|39600|39567|39628|39594|39643|39620|39562|39552|14992
1753812900000|2025-07-29 18:15:00|39633|39600|39675|39648|39688|39663|39601|39583|13793
1753813200000|2025-07-29 18:20:00|39674|39644|39669|39635|39674|39650|39571|39553|14983
1753813500000|2025-07-29 18:25:00|39664|39637|39854|39824|39854|39824|39615|39594|35208
1753813800000|2025-07-29 18:30:00|39845|39825|39923|39900|40000|39999|39824|39780|47281
1753814100000|2025-07-29 18:35:00|39934|39901|39998|39965|40072|40055|39934|39901|22653
1753814400000|2025-07-29 18:40:00|40005|39964|39973|39934|40088|40062|39944|39921|23277
1753814700000|2025-07-29 18:45:00|39952|39940|39917|39896|39963|39951|39915|39875|8888
1753815000000|2025-07-29 18:50:00|39904|39890|39842|39822|39917|39895|39817|39800|21992
1753815300000|2025-07-29 18:55:00|39841|39823|39742|39729|39841|39823|39739|39715|22893
1753815600000|2025-07-29 19:00:00|39735|39713|39656|39615|39735|39713|39594|39580|31199
1753815900000|2025-07-29 19:05:00|39659|39620|39724|39690|39754|39743|39659|39620|20435
1753816200000|2025-07-29 19:10:00|39710|39695|39669|39649|39724|39695|39639|39618|16102
1753816500000|2025-07-29 19:15:00|39666|39637|39630|39602|39700|39681|39582|39570|16806
1753816800000|2025-07-29 19:20:00|39634|39609|39582|39548|39686|39676|39537|39525|33005
1753817100000|2025-07-29 19:25:00|39569|39559|39540|39497|39582|39562|39445|39422|43912
1753817400000|2025-07-29 19:30:00|39534|39502|39509|39487|39588|39566|39495|39473|26281
1753817700000|2025-07-29 19:35:00|39503|39479|39423|39392|39508|39479|39406|39390|30046
1753818000000|2025-07-29 19:40:00|39420|39387|39468|39447|39480|39455|39410|39387|22209
1753818300000|2025-07-29 19:45:00|39480|39452|39532|39505|39545|39513|39447|39410|42520
1753818600000|2025-07-29 19:50:00|39506|39484|39498|39464|39532|39495|39333|39330|85735
1753818900000|2025-07-29 19:55:00|39509|39463|39465|39464|39686|39652|39457|39455|308673
1753819200000|2025-07-29 20:00:00|39480|39400|39430|39380|39520|39461|39383|39320|906082
1753819500000|2025-07-29 20:05:00|39425|39320|39392|39338|39425|39385|39350|39320|6120
1753819800000|2025-07-29 20:10:00|39400|39300|39400|39364|39400|39369|39400|39300|2355
1753820100000|2025-07-29 20:15:00|39455|39358|39466|39412|39466|39412|39455|39340|3857
1753820400000|2025-07-29 20:20:00|39520|39405|39426|39400|39600|39504|39426|39400|5257
1753820700000|2025-07-29 20:25:00|39480|39406|39500|39426|39500|39440|39480|39406|896
1753821000000|2025-07-29 20:30:00|39495|39431|39474|39400|39495|39437|39452|39400|845
1753821300000|2025-07-29 20:35:00|39454|39360|39398|39305|39474|39360|39340|39305|5469
1753821600000|2025-07-29 20:40:00|39428|39320|39430|39333|39430|39390|39390|39320|1334
1753821900000|2025-07-29 20:45:00|39410|39329|39480|39360|39480|39360|39379|39320|1680
1753822200000|2025-07-29 20:50:00|39490|39400|39560|39440|39600|39500|39466|39360|5375
1753822500000|2025-07-29 20:55:00|39600|39480|39600|39480|39600|39482|39560|39440|384
1753822800000|2025-07-29 21:00:00|39560|39440|39600|39482|39600|39559|39560|39440|2000
1753823100000|2025-07-29 21:05:00|39580|39520|39580|39520|39580|39536|39580|39482|945
1753823400000|2025-07-29 21:10:00|39579|39531|39580|39531|39580|39531|39578|39531|862
1753823700000|2025-07-29 21:15:00|39570|39526|39520|39441|39580|39526|39520|39441|1980
1753824000000|2025-07-29 21:20:00|39500|39452|39531|39400|39531|39463|39480|39400|1213
1753824300000|2025-07-29 21:25:00|39524|39440|39500|39375|39531|39441|39500|39375|327
1753824600000|2025-07-29 21:30:00|39530|39464|39504|39400|39530|39464|39504|39400|172
1753824900000|2025-07-29 21:35:00|39500|39450|39500|39451|39500|39451|39500|39450|269
1753825200000|2025-07-29 21:40:00|39504|39488|39510|39460|39530|39488|39504|39451|473
1753825500000|2025-07-29 21:45:00|39530|39473|39530|39460|39530|39473|39503|39460|375
1753825800000|2025-07-29 21:50:00|39529|39488|39530|39478|39530|39500|39529|39478|591
1753826100000|2025-07-29 21:55:00|39525|39481|39518|39478|39525|39481|39498|39478|741
1753826400000|2025-07-29 22:00:00|39530|39498|39515|39480|39550|39530|39515|39478|1159
1753826700000|2025-07-29 22:05:00|39550|39500|39520|39480|39550|39500|39520|39480|532
1753827000000|2025-07-29 22:10:00||39486||39478||39486||39478|238
1753827300000|2025-07-29 22:15:00||39481||39481||39481||39481|294
1753827600000|2025-07-29 22:20:00|39550|39478|39550|39507|39550|39507|39550|39478|846
1753827900000|2025-07-29 22:25:00|39559|39525|39579|39551|39579|39551|39550|39525|1167
1753828200000|2025-07-29 22:30:00|39580|39556|39600|39570|39600|39580|39580|39551|649
1753828500000|2025-07-29 22:35:00|39660|39576|39660|39612|39660|39612|39660|39576|980
1753828800000|2025-07-29 22:40:00|39675|39611|39676|39650|39676|39650|39675|39611|498
1753829100000|2025-07-29 22:45:00|39680|39645|39695|39645|39695|39670|39661|39645|1961
1753829400000|2025-07-29 22:50:00|39686|39646|39650|39601|39695|39646|39640|39600|2932
1753829700000|2025-07-29 22:55:00|39649|39602|39658|39560|39690|39625|39648|39560|382
1753830000000|2025-07-29 23:00:00||39610||39560||39610||39560|43
1753830300000|2025-07-29 23:05:00|39650|39601|39650|39560|39658|39601|39650|39560|113
1753830600000|2025-07-29 23:10:00|39649|39561|39650|39560|39650|39645|39649|39560|538
1753830900000|2025-07-29 23:15:00|39649||39649||39649||39649||188
1753831200000|2025-07-29 23:20:00|39660|39610|39660|39610|39660|39610|39660|39610|85
1753831500000|2025-07-29 23:25:00|39651|39560|39658|39600|39660|39648|39647|39560|188
1753831800000|2025-07-29 23:30:00|39645|39630|39630|39600|39645|39630|39630|39600|483
1753832100000|2025-07-29 23:35:00|39629||39629||39629||39629||86
1753832400000|2025-07-29 23:40:00|39620|39580|39620|39550|39620|39601|39620|39550|132
1753832700000|2025-07-29 23:45:00|39601|39600|39620|39520|39620|39600|39600|39520|1179
1753833000000|2025-07-29 23:50:00|39593|39516|39629|39500|39629|39516|39584|39500|421
1753833300000|2025-07-29 23:55:00|39535|39501|39629|39512|39629|39597|39535|39500|1515
1753862400000|2025-07-30 08:00:00|39780|39640|39760|39714|39940|39750|39724|39620|4528
1753862700000|2025-07-30 08:05:00|39759|39719|39793|39742|39810|39786|39749|39680|1574
1753863000000|2025-07-30 08:10:00|39788|39717|39719|39665|39796|39717|39716|39640|1354
1753863300000|2025-07-30 08:15:00|39737|39651|39748|39700|39780|39700|39700|39643|1451
1753863600000|2025-07-30 08:20:00|39756|39701|39749|39700|39759|39701|39724|39700|1494
1753863900000|2025-07-30 08:25:00|39764|39701|39738|39700|39764|39701|39729|39700|1137
1753864200000|2025-07-30 08:30:00|39737|39689|39738|39682|39738|39694|39733|39664|903
1753864500000|2025-07-30 08:35:00||39694||39701||39701||39694|350
1753864800000|2025-07-30 08:40:00|39780|39697|39799|39742|39800|39764|39780|39693|1726
1753865100000|2025-07-30 08:45:00|39820|39745|39799|39750|39840|39758|39799|39737|453
1753865400000|2025-07-30 08:50:00|39802|39752|39799|39750|39802|39752|39799|39750|377
1753865700000|2025-07-30 08:55:00||39776||39750||39776||39750|439
1753866000000|2025-07-30 09:00:00|39797|39752|39799|39750|39799|39752|39792|39750|368
1753866300000|2025-07-30 09:05:00||39753||39750||39753||39750|223
1753866600000|2025-07-30 09:10:00||39760||39751||39760||39751|727
1753866900000|2025-07-30 09:15:00||39750||39760||39761||39750|212
1753867200000|2025-07-30 09:20:00|39797|39752|39794|39760|39799|39770|39793|39750|637
1753867500000|2025-07-30 09:25:00|39793|39750|39798|39750|39799|39750|39790|39750|388
1753867800000|2025-07-30 09:30:00|39799|39720|39799|39740|39804|39764|39786|39700|1891
1753868100000|2025-07-30 09:35:00|39798|39725|39798|39739|39799|39739|39787|39722|347
1753868400000|2025-07-30 09:40:00|39799|39751|39790|39741|39800|39751|39790|39734|304
1753868700000|2025-07-30 09:45:00|39799||39799||39799||39790||343
1753869000000|2025-07-30 09:50:00||39744||39742||39750||39740|184
1753869300000|2025-07-30 09:55:00|39803|39744|39826|39768|39880|39769|39802|39744|1264
1753869600000|2025-07-30 10:00:00|39832|39769|39888|39830|39893|39830|39832|39769|249
1753869900000|2025-07-30 10:05:00|39886|39817|39949|39890|39997|39901|39879|39816|2364
1753870200000|2025-07-30 10:10:00|39950|39892|39934|39890|39950|39905|39927|39890|409
1753870500000|2025-07-30 10:15:00|39927|39840|39924|39864|39934|39864|39915|39840|621
1753870800000|2025-07-30 10:20:00|39900|39859|39934|39889|39934|39889|39900|39859|922
1753871100000|2025-07-30 10:25:00|39929|39869|39899|39843|39934|39889|39899|39840|472
1753871400000|2025-07-30 10:30:00|39897|39834|39900|39800|39900|39834|39800|39720|3024
1753871700000|2025-07-30 10:35:00|39880|39763|39920|39811|39934|39840|39880|39763|1726
1753872000000|2025-07-30 10:40:00|39900|39813|39880|39800|39900|39813|39880|39800|476
1753872300000|2025-07-30 10:45:00|39900|39804|39900|39800|39900|39828|39880|39800|389
1753872600000|2025-07-30 10:50:00|39880|39764|39800|39729|39900|39764|39760|39721|1525
1753872900000|2025-07-30 10:55:00|39840|39721|39820|39745|39874|39757|39800|39721|349
1753873200000|2025-07-30 11:00:00|39800|39741|39800|39711|39820|39761|39720|39700|3210
1753873500000|2025-07-30 11:05:00|39782|39714|39800|39706|39800|39751|39759|39706|1566
1753873800000|2025-07-30 11:10:00|39760|39726|39750|39706|39800|39726|39750|39706|859
1753874100000|2025-07-30 11:15:00|39735|39700|39680|39601|39750|39700|39671|39600|2630
1753874400000|2025-07-30 11:20:00|39700|39617|39680|39601|39700|39622|39658|39601|907
1753874700000|2025-07-30 11:25:00|39650|39608|39635|39602|39680|39608|39635|39601|354
1753875000000|2025-07-30 11:30:00|39620|39601|39643|39579|39680|39601|39593|39550|1704
1753875300000|2025-07-30 11:35:00|39642|39575|39650|39585|39680|39605|39642|39550|1451
1753875600000|2025-07-30 11:40:00|39638|39586|39640|39550|39650|39606|39626|39550|1731
1753875900000|2025-07-30 11:45:00|39650|39580|39559|39500|39650|39580|39527|39500|9377
1753876200000|2025-07-30 11:50:00|39544|39450|39550|39450|39560|39500|39512|39450|2477
1753876500000|2025-07-30 11:55:00|39536|39454|39480|39450|39550|39485|39466|39401|3276
1753876800000|2025-07-30 12:00:00|39500|39465|39496|39466|39550|39496|39427|39401|17656
1753877100000|2025-07-30 12:05:00|39549|39475|39511|39415|39550|39475|39466|39401|1212
1753877400000|2025-07-30 12:10:00|39480|39411|39550|39435|39550|39460|39466|39401|897
1753877700000|2025-07-30 12:15:00|39475|39440|39456|39402|39475|39440|39452|39401|1478
1753878000000|2025-07-30 12:20:00|39437|39404|39640|39566|39680|39596|39437|39404|4255
1753878300000|2025-07-30 12:25:00|39675|39565|39635|39550|39675|39616|39627|39520|1351
1753878600000|2025-07-30 12:30:00|39600|39501|39590|39568|39635|39572|39590|39501|3168
1753878900000|2025-07-30 12:35:00|39600|39565|39600|39568|39635|39568|39600|39510|1229
1753879200000|2025-07-30 12:40:00|39635|39569|39609|39533|39675|39635|39600|39520|2447
1753879500000|2025-07-30 12:45:00|39640|39566|39670|39612|39670|39616|39587|39533|1650
1753879800000|2025-07-30 12:50:00|39669|39610|39642|39620|39669|39620|39642|39610|158
1753880100000|2025-07-30 12:55:00|39650|39615|39650|39565|39650|39615|39619|39534|1859
1753880400000|2025-07-30 13:00:00|39640|39567|39635|39541|39650|39592|39599|39533|760
1753880700000|2025-07-30 13:05:00|39600|39533|39669|39565|39669|39650|39572|39501|4162
1753881000000|2025-07-30 13:10:00|39668|39569|39598|39515|39668|39586|39560|39501|1347
1753881300000|2025-07-30 13:15:00|39599|39520|39560|39501|39640|39583|39549|39501|2028
1753881600000|2025-07-30 13:20:00|39547|39508|39484|39470|39547|39511|39438|39401|6870
1753881900000|2025-07-30 13:25:00|39600|39531|39679|39604|39688|39642|39488|39418|16880
1753882200000|2025-07-30 13:30:00|39688|39600|39587|39554|39900|39870|39453|39401|114532
1753882500000|2025-07-30 13:35:00|39591|39557|39856|39816|39866|39838|39573|39526|42243
1753882800000|2025-07-30 13:40:00|39842|39839|39769|39721|39980|39926|39655|39649|67811
1753883100000|2025-07-30 13:45:00|39790|39741|39664|39632|39831|39800|39621|39601|36370
1753883400000|2025-07-30 13:50:00|39659|39638|39641|39607|39700|39675|39562|39534|22166
1753883700000|2025-07-30 13:55:00|39645|39611|39737|39701|39777|39746|39645|39603|30088
1753884000000|2025-07-30 14:00:00|39730|39700|39655|39628|39730|39703|39561|39540|21635
1753884300000|2025-07-30 14:05:00|39650|39609|39781|39756|39788|39771|39619|39600|19462
1753884600000|2025-07-30 14:10:00|39780|39748|39796|39762|39823|39807|39694|39675|16967
1753884900000|2025-07-30 14:15:00|39798|39764|39743|39727|39800|39796|39677|39654|24753
1753885200000|2025-07-30 14:20:00|39766|39742|39778|39750|39910|39892|39741|39719|29419
1753885500000|2025-07-30 14:25:00|39794|39755|39820|39792|39855|39823|39733|39720|20680
1753885800000|2025-07-30 14:30:00|39829|39793|39968|39920|39998|39991|39820|39792|26465
1753886100000|2025-07-30 14:35:00|39967|39945|40022|39993|40030|40008|39848|39820|34062
1753886400000|2025-07-30 14:40:00|40030|40002|40084|40040|40175|40152|40030|40002|34893
1753886700000|2025-07-30 14:45:00|40059|40045|40140|40094|40198|40180|40046|40010|19765
1753887000000|2025-07-30 14:50:00|40112|40112|40207|40172|40241|40217|40112|40100|23261
1753887300000|2025-07-30 14:55:00|40203|40191|40300|40253|40300|40292|40148|40114|26950
1753887600000|2025-07-30 15:00:00|40288|40263|40206|40161|40379|40376|40199|40161|32714
1753887900000|2025-07-30 15:05:00|40200|40155|40125|40101|40200|40170|40100|40080|29934
1753888200000|2025-07-30 15:10:00|40111|40088|40170|40125|40242|40225|40111|40088|14931
1753888500000|2025-07-30 15:15:00|40153|40128|40208|40170|40252|40243|40130|40108|19162
1753888800000|2025-07-30 15:20:00|40206|40177|40243|40217|40245|40236|40162|40124|13009
1753889100000|2025-07-30 15:25:00|40250|40218|40172|40147|40288|40261|40172|40145|22426
1753889400000|2025-07-30 15:30:00|40171|40154|40192|40158|40225|40216|40146|40111|14286
1753889700000|2025-07-30 15:35:00|40189|40150|40228|40198|40230|40219|40126|40100|18680
1753890000000|2025-07-30 15:40:00|40230|40200|40247|40216|40275|40250|40207|40180|15732
1753890300000|2025-07-30 15:45:00|40243|40215|40231|40201|40340|40321|40215|40201|24104
1753890600000|2025-07-30 15:50:00|40230|40200|40142|40112|40231|40200|40055|40021|29351
1753890900000|2025-07-30 15:55:00|40145|40120|40135|40114|40159|40137|40077|40057|21269
1753891200000|2025-07-30 16:00:00|40134|40105|40012|39977|40139|40133|39982|39970|28533
1753891500000|2025-07-30 16:05:00|40011|39975|39940|39925|40027|40016|39937|39921|20859
1753891800000|2025-07-30 16:10:00|39941|39946|40107|40071|40149|40113|39928|39902|17317
1753892100000|2025-07-30 16:15:00|40106|40053|40146|40091|40210|40195|40072|40047|15266
1753892400000|2025-07-30 16:20:00|40126|40111|40202|40160|40216|40195|40126|40111|12145
1753892700000|2025-07-30 16:25:00|40201|40152|40141|40115|40201|40163|40115|40100|9988
1753893000000|2025-07-30 16:30:00|40142|40117|40182|40152|40217|40183|40117|40109|11634
1753893300000|2025-07-30 16:35:00|40183|40153|40148|40131|40186|40171|40095|40058|19705
1753893600000|2025-07-30 16:40:00|40141|40115|40200|40181|40270|40257|40124|40106|26321
1753893900000|2025-07-30 16:45:00|40197|40171|40226|40192|40226|40212|40126|40092|26986
1753894200000|2025-07-30 16:50:00|40227|40191|40196|40140|40269|40251|40154|40140|21244
1753894500000|2025-07-30 16:55:00|40177|40128|40206|40156|40231|40197|40123|40100|18129
1753894800000|2025-07-30 17:00:00|40205|40150|40170|40156|40231|40217|40168|40147|11947
1753895100000|2025-07-30 17:05:00|40172|40161|40144|40110|40217|40204|40122|40107|10895
1753895400000|2025-07-30 17:10:00|40145|40121|40178|40125|40229|40195|40110|40100|13712
1753895700000|2025-07-30 17:15:00|40164|40126|40249|40214|40267|40250|40164|40125|18666
1753896000000|2025-07-30 17:20:00|40241|40195|40287|40242|40298|40275|40215|40195|17067
1753896300000|2025-07-30 17:25:00|40271|40227|40249|40216|40283|40267|40225|40187|12921
1753896600000|2025-07-30 17:30:00|40250|40235|40323|40279|40371|40354|40249|40235|29001
1753896900000|2025-07-30 17:35:00|40331|40288|40329|40300|40339|40321|40268|40251|10791
1753897200000|2025-07-30 17:40:00|40339|40301|40372|40334|40393|40384|40310|40280|25913
1753897500000|2025-07-30 17:45:00|40360|40335|40233|40200|40371|40335|40208|40200|14591
1753897800000|2025-07-30 17:50:00|40241|40220|40281|40250|40300|40261|40190|40180|16031
1753898100000|2025-07-30 17:55:00|40278|40251|40291|40225|40301|40289|40245|40206|14203
1753898400000|2025-07-30 18:00:00|40295|40227|40278|40229|40380|40360|40090|40050|43464
1753898700000|2025-07-30 18:05:00|40282|40240|40278|40249|40290|40265|40169|40137|21841
1753899000000|2025-07-30 18:10:00|40289|40277|40253|40201|40324|40301|40220|40197|14519
1753899300000|2025-07-30 18:15:00|40258|40200|40300|40260|40310|40289|40229|40200|14065
1753899600000|2025-07-30 18:20:00|40299|40252|40399|40358|40413|40399|40260|40240|20981
1753899900000|2025-07-30 18:25:00|40396|40371|40378|40360|40427|40409|40242|40225|28685
1753900200000|2025-07-30 18:30:00|40361|40359|40325|40272|40378|40359|40226|40201|16690
1753900500000|2025-07-30 18:35:00|40324|40273|40179|40147|40440|40424|40150|40135|22757
1753900800000|2025-07-30 18:40:00|40151|40135|40148|40082|40177|40135|40026|40011|33887
1753901100000|2025-07-30 18:45:00|40147|40103|39968|39926|40147|40130|39920|39901|27763
1753901400000|2025-07-30 18:50:00|39927|39929|39894|39848|39975|39961|39859|39835|39820
1753901700000|2025-07-30 18:55:00|39879|39846|39660|39642|39895|39858|39621|39601|51123
1753902000000|2025-07-30 19:00:00|39653|39623|39522|39470|39699|39658|39352|39320|72215
1753902300000|2025-07-30 19:05:00|39503|39455|39496|39450|39527|39502|39315|39304|56762
1753902600000|2025-07-30 19:10:00|39488|39440|39578|39510|39669|39638|39372|39343|34501
1753902900000|2025-07-30 19:15:00|39577|39540|39411|39383|39586|39567|39389|39360|39756
1753903200000|2025-07-30 19:20:00|39407|39380|39319|39288|39459|39440|39269|39250|51333
1753903500000|2025-07-30 19:25:00|39325|39324|39435|39389|39435|39410|39268|39252|28657
1753903800000|2025-07-30 19:30:00|39453|39414|39525|39477|39526|39518|39408|39370|33536
1753904100000|2025-07-30 19:35:00|39520|39464|39439|39394|39541|39526|39386|39351|22355
1753904400000|2025-07-30 19:40:00|39432|39390|39454|39409|39493|39470|39379|39350|30071
1753904700000|2025-07-30 19:45:00|39457|39430|39543|39503|39549|39536|39433|39402|48435
1753905000000|2025-07-30 19:50:00|39541|39504|39577|39550|39580|39568|39465|39450|40138
1753905300000|2025-07-30 19:55:00|39562|39551|39548|39509|39562|39556|39495|39481|204689
1753905600000|2025-07-30 20:00:00|39582|39506|39583|39485|39720|39650|39567|39474|495918
1753905900000|2025-07-30 20:05:00|39553|39495|39638|39525|39640|39618|39500|39440|23943
1753906200000|2025-07-30 20:10:00|39650|39600|39680|39667|39690|39667|39650|39525|4560
1753906500000|2025-07-30 20:15:00|39686|39645|39700|39670|39700|39688|39645|39612|14789
1753906800000|2025-07-30 20:20:00|39739|39682|39800|39783|39900|39841|39739|39680|10350
1753907100000|2025-07-30 20:25:00|39797|39760|39803|39761|39885|39829|39783|39680|6422
1753907400000|2025-07-30 20:30:00|39867|39779|39815|39762|39874|39800|39800|39720|3000
1753907700000|2025-07-30 20:35:00|39798|39680|39814|39738|39815|39778|39775|39680|2115
1753908000000|2025-07-30 20:40:00|39810|39761|39800|39728|39810|39784|39800|39720|1014
1753908300000|2025-07-30 20:45:00|39779|39741|39779|39730|39779|39741|39767|39670|1306
1753908600000|2025-07-30 20:50:00|39775|39741|39760|39750|39800|39752|39760|39740|1013
1753908900000|2025-07-30 20:55:00|39750|39748|39750|39727|39750|39748|39750|39680|2560
1753909200000|2025-07-30 21:00:00|39760|39685|39800|39681|39800|39720|39701|39681|3146
1753909500000|2025-07-30 21:05:00||39700||39700||39700||39700|221
1753909800000|2025-07-30 21:10:00|39803|39710|39803|39710|39803|39710|39803|39710|256
1753910100000|2025-07-30 21:15:00|39780|39715|39780|39715|39780|39728|39780|39715|1214
1753910400000|2025-07-30 21:20:00|39800|39720|39800|39720|39800|39729|39750|39710|1370
1753910700000|2025-07-30 21:25:00||39710||39720||39752||39710|515
1753911000000|2025-07-30 21:30:00|39832|39799|39888|39799|39888|39815|39832|39799|1976
1753911300000|2025-07-30 21:35:00|39886||39868||39887||39868||173
1753911600000|2025-07-30 21:40:00|39850|39808|39868|39801|39868|39808|39850|39801|1255
1753911900000|2025-07-30 21:45:00|39879|39805|39865|39815|39879|39815|39850|39801|389
1753912200000|2025-07-30 21:50:00|39879|39808|39878|39875|39879|39875|39872|39808|965
1753912500000|2025-07-30 21:55:00|39870|39852|39888|39865|39888|39865|39870|39845|1859
1753912800000|2025-07-30 22:00:00|39887|39855|39893|39844|39899|39888|39887|39808|1161
1753913100000|2025-07-30 22:05:00|39899|39857|39960|39875|39960|39877|39868|39814|1166
1753913400000|2025-07-30 22:10:00|39950||39912||39950||39912||311
1753913700000|2025-07-30 22:15:00|39913|39886|39950|39840|39950|39903|39913|39840|2263
1753914000000|2025-07-30 22:20:00|39934|39820|39950|39820|39950|39875|39870|39808|830
1753914300000|2025-07-30 22:25:00||39822||39823||39840||39808|47
1753914600000|2025-07-30 22:30:00|39917|39863|39919|39848|39950|39885|39917|39808|928
1753914900000|2025-07-30 22:35:00|39916|39808|39910|39840|39919|39877|39908|39808|912
1753915200000|2025-07-30 22:40:00|39900|39870|39939|39880|39939|39880|39900|39840|1263
1753915500000|2025-07-30 22:45:00|39922|39870|39939|39880|39939|39880|39922|39870|416
1753915800000|2025-07-30 22:50:00||39910||39910||39910||39910|153
1753916100000|2025-07-30 22:55:00|39948|39911|39950|39940|39950|39940|39948|39910|857
1753916400000|2025-07-30 23:00:00|39960|39946|40000|39940|40000|39966|39960|39940|1044
1753916700000|2025-07-30 23:05:00|39988||39970||40000||39970||518
1753917000000|2025-07-30 23:10:00|39995|39960|39988|39940|39995|39960|39980|39940|1113
1753917300000|2025-07-30 23:15:00|||||||||403
1753917600000|2025-07-30 23:20:00|39985|39941|39990|39940|39993|39966|39950|39940|2455
1753917900000|2025-07-30 23:25:00|||||||||41
1753918200000|2025-07-30 23:30:00|39995|39966|40038|39940|40040|39967|39995|39940|3245
1753918500000|2025-07-30 23:35:00|40037|39941|40030|39945|40038|40000|40030|39940|423
1753918800000|2025-07-30 23:40:00|40045|39960|40045|39960|40045|39960|40045|39960|279
1753919100000|2025-07-30 23:45:00|40018|40012|40076|40047|40100|40047|40018|40000|1738
1753919400000|2025-07-30 23:50:00|40100|40060|40057|40000|40100|40060|40057|40000|683
1753919700000|2025-07-30 23:55:00|40056|40029|40090|40070|40099|40080|40050|40029|1591
1753948800000|2025-07-31 08:00:00|40580|40060|40381|40322|40580|40337|40335|40060|6691
1753949100000|2025-07-31 08:05:00|40400|40324|40439|40395|40450|40425|40399|40324|5113
1753949400000|2025-07-31 08:10:00|40437|40369|40410|40316|40448|40369|40380|40300|3872
1753949700000|2025-07-31 08:15:00|40408|40317|40411|40360|40440|40375|40392|40300|5023
1753950000000|2025-07-31 08:20:00|40417|40340|40450|40400|40450|40420|40400|40340|4631
1753950300000|2025-07-31 08:25:00|40451|40402|40440|40365|40451|40410|40430|40340|3971
1753950600000|2025-07-31 08:30:00|40438|40397|40404|40365|40438|40397|40393|40350|1783
1753950900000|2025-07-31 08:35:00|40395|40320|40409|40340|40410|40355|40385|40320|1448
1753951200000|2025-07-31 08:40:00|40427|40372|40409|40372|40427|40372|40409|40372|758
1753951500000|2025-07-31 08:45:00|40425|40380|40446|40400|40450|40409|40425|40372|5149
1753951800000|2025-07-31 08:50:00|40442|40383|40379|40334|40447|40383|40372|40300|2236
1753952100000|2025-07-31 08:55:00|40370|40300|40377|40300|40379|40331|40350|40300|1914
1753952400000|2025-07-31 09:00:00|40350|40350|40360|40286|40360|40350|40300|40253|2112
1753952700000|2025-07-31 09:05:00|40310|40274|40284|40253|40310|40286|40260|40253|682
1753953000000|2025-07-31 09:10:00|40260|40237|40240|40150|40270|40237|40192|40120|3801
1753953300000|2025-07-31 09:15:00|40256|40152|40280|40201|40280|40201|40256|40152|788
1753953600000|2025-07-31 09:20:00|40260|40205|40260|40200|40260|40212|40260|40189|911
1753953900000|2025-07-31 09:25:00||40191||40191||40200||40191|287
1753954200000|2025-07-31 09:30:00|40250|40200|40260|40189|40260|40214|40250|40189|478
1753954500000|2025-07-31 09:35:00|40280|40191|40292|40237|40292|40237|40280|40190|617
1753954800000|2025-07-31 09:40:00|40280|40200|40280|40192|40280|40237|40259|40191|394
1753955100000|2025-07-31 09:45:00|40292|40200|40291|40237|40292|40237|40291|40200|180
1753955400000|2025-07-31 09:50:00|40292|40240|40292|40240|40292|40240|40291|40240|95
1753955700000|2025-07-31 09:55:00|40291||40291||40292||40291||211
1753956000000|2025-07-31 10:00:00|40292|40283|40400|40286|40400|40299|40292|40240|1746
1753956300000|2025-07-31 10:05:00|40347|40247|40326|40260|40360|40280|40326|40240|505
1753956600000|2025-07-31 10:10:00|40335|40265|40360|40301|40360|40301|40332|40260|614
1753956900000|2025-07-31 10:15:00|40374|40293|40360|40295|40376|40301|40329|40293|721
1753957200000|2025-07-31 10:20:00|40355|40300|40340|40284|40355|40300|40312|40242|1248
1753957500000|2025-07-31 10:25:00|40346|40288|40324|40286|40355|40310|40324|40286|1792
1753957800000|2025-07-31 10:30:00|40318|40300|40318|40252|40318|40300|40318|40235|1611
1753958100000|2025-07-31 10:35:00|40316|40251|40301|40240|40316|40277|40300|40238|419
1753958400000|2025-07-31 10:40:00|40302|40237|40302|40251|40302|40251|40302|40237|828
1753958700000|2025-07-31 10:45:00||40252||40275||40277||40252|407
1753959000000|2025-07-31 10:50:00|40319|40300|40320|40275|40320|40300|40318|40251|1037
1753959300000|2025-07-31 10:55:00|40355|40280|40330|40249|40355|40311|40300|40200|4790
1753959600000|2025-07-31 11:00:00|40340|40250|40316|40250|40348|40315|40300|40240|6615
1753959900000|2025-07-31 11:05:00|40320|40201|40230|40200|40320|40237|40210|40200|3897
1753960200000|2025-07-31 11:10:00|40220|40188|40280|40237|40280|40237|40180|40142|3561
1753960500000|2025-07-31 11:15:00|40271|40235|40200|40143|40280|40235|40174|40090|2341
1753960800000|2025-07-31 11:20:00|40199|40150|40200|40150|40200|40164|40198|40142|2426
1753961100000|2025-07-31 11:25:00|40199|40120|40178|40100|40200|40134|40169|40100|776
1753961400000|2025-07-31 11:30:00|40177|40110|40168|40110|40200|40170|40158|40110|2069
1753961700000|2025-07-31 11:35:00|40172|40102|40199|40150|40200|40150|40171|40100|624
1753962000000|2025-07-31 11:40:00|40181|40141|40159|40100|40200|40141|40142|40090|3440
1753962300000|2025-07-31 11:45:00|40166|40101|40171|40101|40174|40101|40137|40090|624
1753962600000|2025-07-31 11:50:00|40173|40090|40152|40100|40173|40100|40142|40090|1003
1753962900000|2025-07-31 11:55:00|40150|40113|40160|40120|40200|40128|40149|40100|298
1753963200000|2025-07-31 12:00:00|40200|40139|40185|40114|40200|40150|40169|40100|1664
1753963500000|2025-07-31 12:05:00|40200|40150|40225|40170|40225|40180|40180|40139|2145
1753963800000|2025-07-31 12:10:00|40220|40178|40220|40165|40220|40205|40220|40120|2655
1753964100000|2025-07-31 12:15:00|40200|40156|40193|40141|40220|40196|40193|40120|2340
1753964400000|2025-07-31 12:20:00|40185|40100|40214|40150|40219|40170|40143|40100|1776
1753964700000|2025-07-31 12:25:00|40175|40152|40225|40201|40225|40205|40175|40152|2533
1753965000000|2025-07-31 12:30:00|40250|40110|40170|40111|40250|40209|40170|40110|2897
1753965300000|2025-07-31 12:35:00|40169|40121|40199|40153|40203|40169|40169|40121|1646
1753965600000|2025-07-31 12:40:00|40191|40155|40160|40121|40199|40157|40140|40110|3323
1753965900000|2025-07-31 12:45:00|40154|40130|40142|40121|40160|40132|40141|40121|2627
1753966200000|2025-07-31 12:50:00|40160|40131|40196|40140|40246|40190|40150|40121|3762
1753966500000|2025-07-31 12:55:00|40195|40150|40200|40160|40219|40166|40173|40140|1755
1753966800000|2025-07-31 13:00:00|40194|40142|40157|40091|40200|40155|40118|40080|7604
1753967100000|2025-07-31 13:05:00|40158|40102|40100|40055|40160|40102|40100|40050|4102
1753967400000|2025-07-31 13:10:00|40098|40050|40059|40032|40111|40062|40050|40030|8651
1753967700000|2025-07-31 13:15:00|40068|40030|40084|40052|40111|40052|40016|39960|13224
1753968000000|2025-07-31 13:20:00|40062|40043|40049|40034|40111|40062|40027|39996|6406
1753968300000|2025-07-31 13:25:00|40050|39995|39951|39871|40200|40073|39795|39767|20687
1753968600000|2025-07-31 13:30:00|39950|39872|39745|39715|40182|40122|39739|39700|93363
1753968900000|2025-07-31 13:35:00|39738|39700|40040|40009|40070|40031|39716|39700|51928
1753969200000|2025-07-31 13:40:00|40026|40010|40091|40051|40244|40227|39992|39954|66787
1753969500000|2025-07-31 13:45:00|40100|40033|40288|40261|40334|40303|40087|40033|68680
1753969800000|2025-07-31 13:50:00|40287|40250|40480|40447|40497|40484|40267|40250|53144
1753970100000|2025-07-31 13:55:00|40476|40456|40442|40407|40540|40522|40408|40383|51408
1753970400000|2025-07-31 14:00:00|40444|40415|40389|40344|40711|40700|40357|40311|67234
1753970700000|2025-07-31 14:05:00|40408|40352|40364|40347|40438|40387|40288|40266|36563
1753971000000|2025-07-31 14:10:00|40356|40345|40500|40453|40529|40499|40296|40289|35009
1753971300000|2025-07-31 14:15:00|40508|40461|40494|40445|40530|40515|40427|40400|25124
1753971600000|2025-07-31 14:20:00|40490|40446|40478|40447|40505|40499|40347|40333|24559
1753971900000|2025-07-31 14:25:00|40448|40439|40321|40300|40480|40439|40229|40211|23872
1753972200000|2025-07-31 14:30:00|40320|40294|40360|40332|40360|40345|40280|40262|31755
1753972500000|2025-07-31 14:35:00|40361|40333|40538|40518|40540|40518|40350|40322|31540
1753972800000|2025-07-31 14:40:00|40540|40506|40609|40565|40628|40617|40501|40479|29131
1753973100000|2025-07-31 14:45:00|40604|40586|40675|40650|40729|40702|40594|40564|42465
1753973400000|2025-07-31 14:50:00|40691|40664|40585|40551|40691|40664|40470|40440|26214
1753973700000|2025-07-31 14:55:00|40582|40534|40423|40410|40582|40551|40399|40373|26620
1753974000000|2025-07-31 15:00:00|40430|40411|40691|40678|40750|40734|40430|40411|28756
1753974300000|2025-07-31 15:05:00|40690|40687|40577|40541|40706|40687|40543|40511|15115
1753974600000|2025-07-31 15:10:00|40559|40542|40484|40440|40593|40552|40410|40371|22906
1753974900000|2025-07-31 15:15:00|40486|40442|40435|40399|40500|40475|40344|40322|28073
1753975200000|2025-07-31 15:20:00|40438|40420|40373|40335|40559|40497|40304|40289|25499
1753975500000|2025-07-31 15:25:00|40353|40309|40466|40427|40510|40493|40266|40241|36490
1753975800000|2025-07-31 15:30:00|40462|40449|40495|40446|40577|40559|40445|40414|33655
1753976100000|2025-07-31 15:35:00|40482|40427|40641|40615|40641|40615|40447|40412|22361
1753976400000|2025-07-31 15:40:00|40635|40616|40601|40564|40649|40634|40486|40450|29856
1753976700000|2025-07-31 15:45:00|40600|40570|40602|40555|40711|40699|40598|40543|21380
1753977000000|2025-07-31 15:50:00|40581|40563|40676|40656|40680|40670|40572|40557|22261
1753977300000|2025-07-31 15:55:00|40672|40655|40723|40700|40723|40702|40605|40582|20528
1753977600000|2025-07-31 16:00:00|40730|40684|40636|40604|40750|40746|40636|40604|29786
1753977900000|2025-07-31 16:05:00|40632|40603|40710|40690|40745|40732|40601|40590|34400
1753978200000|2025-07-31 16:10:00|40708|40700|40728|40712|40772|40766|40702|40672|31879
1753978500000|2025-07-31 16:15:00|40734|40711|40794|40753|40799|40795|40733|40703|24853
1753978800000|2025-07-31 16:20:00|40788|40767|40919|40900|40936|40915|40772|40753|55504
1753979100000|2025-07-31 16:25:00|40924|40918|40957|40936|41077|41046|40920|40901|64412
1753979400000|2025-07-31 16:30:00|40962|40937|41016|40993|41050|41035|40943|40912|27178
1753979700000|2025-07-31 16:35:00|41025|41000|40947|40921|41052|41038|40933|40911|32933
1753980000000|2025-07-31 16:40:00|40930|40931|40977|40960|40999|40970|40906|40886|32875
1753980300000|2025-07-31 16:45:00|40985|40961|40866|40837|41030|41025|40815|40788|36071
1753980600000|2025-07-31 16:50:00|40865|40839|40942|40920|40945|40921|40850|40818|19983
1753980900000|2025-07-31 16:55:00|40926|40919|40977|40934|41006|40988|40920|40888|30465
1753981200000|2025-07-31 17:00:00|40989|40961|40856|40822|40992|40971|40803|40775|26599
1753981500000|2025-07-31 17:05:00|40839|40802|40920|40880|40920|40880|40822|40802|18447
1753981800000|2025-07-31 17:10:00|40923|40892|40801|40783|40933|40915|40801|40783|13721
1753982100000|2025-07-31 17:15:00|40804|40782|40787|40737|40851|40818|40736|40725|18188
1753982400000|2025-07-31 17:20:00|40786|40738|40726|40700|40834|40809|40722|40700|21413
1753982700000|2025-07-31 17:25:00|40731|40710|40664|40623|40744|40725|40555|40532|63359
1753983000000|2025-07-31 17:30:00|40660|40631|40693|40669|40700|40680|40470|40462|53501
1753983300000|2025-07-31 17:35:00|40700|40692|40815|40788|40850|40835|40700|40669|28716
1753983600000|2025-07-31 17:40:00|40809|40789|40923|40904|40930|40915|40791|40763|24848
1753983900000|2025-07-31 17:45:00|40924|40908|40779|40753|41081|41064|40765|40720|63707
1753984200000|2025-07-31 17:50:00|40764|40750|40589|40568|40764|40753|40529|40500|57349
1753984500000|2025-07-31 17:55:00|40583|40550|40486|40450|40611|40590|40440|40424|45154
1753984800000|2025-07-31 18:00:00|40484|40449|40428|40400|40550|40527|40423|40360|35436
1753985100000|2025-07-31 18:05:00|40423|40401|40425|40393|40465|40422|40303|40300|31343
1753985400000|2025-07-31 18:10:00|40428|40400|40328|40302|40518|40496|40301|40297|43920
1753985700000|2025-07-31 18:15:00|40327|40300|40304|40264|40327|40307|40215|40205|36578
1753986000000|2025-07-31 18:20:00|40303|40269|40501|40471|40548|40526|40285|40264|43631
1753986300000|2025-07-31 18:25:00|40490|40493|40674|40648|40700|40683|40477|40439|37440
1753986600000|2025-07-31 18:30:00|40675|40649|40563|40540|40826|40814|40563|40538|39906
1753986900000|2025-07-31 18:35:00|40548|40516|40637|40602|40666|40631|40548|40501|24679
1753987200000|2025-07-31 18:40:00|40627|40600|40665|40645|40680|40669|40610|40586|13895
1753987500000|2025-07-31 18:45:00|40660|40637|40676|40661|40763|40749|40646|40637|23107
1753987800000|2025-07-31 18:50:00|40690|40656|40640|40611|40750|40711|40623|40600|20827
1753988100000|2025-07-31 18:55:00|40624|40610|40538|40501|40624|40610|40509|40482|22976
1753988400000|2025-07-31 19:00:00|40546|40504|40640|40615|40646|40629|40524|40504|24240
1753988700000|2025-07-31 19:05:00|40634|40620|40655|40620|40676|40652|40616|40600|24009
1753989000000|2025-07-31 19:10:00|40649|40631|40468|40443|40673|40655|40364|40334|56201
1753989300000|2025-07-31 19:15:00|40462|40430|40527|40507|40555|40515|40391|40372|27113
1753989600000|2025-07-31 19:20:00|40526|40520|40397|40361|40589|40570|40372|40360|27635
1753989900000|2025-07-31 19:25:00|40391|40360|40365|40337|40399|40382|40283|40268|50693
1753990200000|2025-07-31 19:30:00|40354|40345|40317|40301|40397|40374|40199|40180|65229
1753990500000|2025-07-31 19:35:00|40324|40304|40383|40359|40435|40405|40281|40249|50432
1753990800000|2025-07-31 19:40:00|40384|40366|40378|40356|40461|40429|40320|40300|39263
1753991100000|2025-07-31 19:45:00|40377|40331|40348|40324|40400|40387|40322|40313|43509
1753991400000|2025-07-31 19:50:00|40350|40325|40256|40237|40450|40424|40242|40211|78358
1753991700000|2025-07-31 19:55:00|40247|40231|40204|40161|40293|40270|40162|40160|268257
1753992000000|2025-07-31 20:00:00|40235|40186|40558|40380|40820|40700|40177|40150|780581
1753992300000|2025-07-31 20:05:00|40556|40300|41320|41206|41360|41252|40440|40300|113230
1753992600000|2025-07-31 20:10:00|41300|41231|40650|40544|41300|41231|40543|40500|48642
1753992900000|2025-07-31 20:15:00|40640|40535|40974|40900|41000|40930|40600|40535|47803
1753993200000|2025-07-31 20:20:00|41000|40941|40700|40600|41050|40999|40545|40420|52876
1753993500000|2025-07-31 20:25:00|40650|40610|40694|40520|40800|40700|40541|40440|19481
1753993800000|2025-07-31 20:30:00|40700|40560|40700|40510|40900|40812|40648|40500|50929
1753994100000|2025-07-31 20:35:00|40695|40520|40660|40520|40777|40700|40607|40510|11220
1753994400000|2025-07-31 20:40:00|40659|40510|40700|40530|40700|40700|40550|40510|6341
1753994700000|2025-07-31 20:45:00|40695|40563|40655|40570|40695|40600|40575|40520|2676
1753995000000|2025-07-31 20:50:00|40661|40550|40600|40500|40661|40600|40485|40420|8318
1753995300000|2025-07-31 20:55:00|40583|40541|40680|40480|40690|40690|40576|40440|4426
1753995600000|2025-07-31 21:00:00|40690|40600|40690|40620|40690|40620|40690|40500|1975
1753995900000|2025-07-31 21:05:00|40695|40664|40700|40620|40750|40667|40686|40620|5409
1753996200000|2025-07-31 21:10:00|40686|40611|40700|40620|40736|40660|40686|40611|659
1753996500000|2025-07-31 21:15:00|40660|40611|40460|40310|40700|40611|40452|40310|7581
1753996800000|2025-07-31 21:20:00|40446|40350|40400|40335|40446|40350|40354|40310|2788
1753997100000|2025-07-31 21:25:00|40368|40368|40418|40335|40420|40368|40368|40335|1842
1753997400000|2025-07-31 21:30:00|40415|40361|40425|40400|40500|40408|40400|40335|1932
1753997700000|2025-07-31 21:35:00|40412|40350|40410|40370|40423|40401|40410|40350|1971
1753998000000|2025-07-31 21:40:00|40423|40350|40423|40300|40423|40375|40324|40300|2614
1753998300000|2025-07-31 21:45:00|40422|40260|40225|40000|40423|40260|40031|40000|17269
1753998600000|2025-07-31 21:50:00|40068|40015|40183|40112|40225|40165|40068|40015|4617
1753998900000|2025-07-31 21:55:00|40184|40169|40108|40015|40184|40169|40028|40000|11475
1753999200000|2025-07-31 22:00:00|40171|40025|40100|40015|40171|40049|40049|40000|2432
1753999500000|2025-07-31 22:05:00|40080|40017|40094|40015|40099|40023|40039|40000|1165
1753999800000|2025-07-31 22:10:00|40079|40016|40055|39962|40094|40034|39973|39960|5925
1754000100000|2025-07-31 22:15:00|39996|39961|40000|39900|40055|40000|39996|39900|1440
1754000400000|2025-07-31 22:20:00|40040|39860|39799|39700|40050|39860|39708|39640|16710
1754000700000|2025-07-31 22:25:00|39759|39718|39740|39675|39799|39738|39693|39640|7278
1754001000000|2025-07-31 22:30:00|39760|39701|39780|39675|39820|39701|39699|39650|1942
1754001300000|2025-07-31 22:35:00|39760|39650|39620|39524|39760|39650|39538|39510|9751
1754001600000|2025-07-31 22:40:00|39553|39520|39550|39500|39620|39520|39515|39500|10821
1754001900000|2025-07-31 22:45:00|39600|39551|39660|39525|39660|39551|39600|39500|2979
1754002200000|2025-07-31 22:50:00|39640|39550|39680|39600|39680|39600|39640|39550|448
1754002500000|2025-07-31 22:55:00|39634|39560|39633|39610|39680|39612|39616|39560|3327
1754002800000|2025-07-31 23:00:00|39618|39600|39640|39540|39680|39600|39549|39520|1662
1754003100000|2025-07-31 23:05:00|39635|39530|39630|39551|39635|39551|39630|39530|700
1754003400000|2025-07-31 23:10:00|39660|39561|39680|39585|39680|39630|39600|39560|1236
1754003700000|2025-07-31 23:15:00|39679|39600|39800|39600|39820|39651|39649|39600|575
1754004000000|2025-07-31 23:20:00|39780|39620|39669|39650|39780|39650|39669|39620|419
1754004300000|2025-07-31 23:25:00|39700|39631|39620|39585|39700|39631|39588|39585|3491
1754004600000|2025-07-31 23:30:00|39592|39563|39600|39525|39619|39563|39561|39525|4044
1754004900000|2025-07-31 23:35:00|39570|39542|39548|39500|39600|39542|39548|39500|1560
1754005200000|2025-07-31 23:40:00|39550|39480|39550|39450|39580|39500|39500|39440|3054
1754005500000|2025-07-31 23:45:00|39503|39460|39503|39450|39503|39473|39503|39450|434
1754005800000|2025-07-31 23:50:00|39550|39454|39540|39454|39550|39456|39526|39454|560
1754006100000|2025-07-31 23:55:00|39503|39466|39870|39510|39870|39600|39503|39454|2112
1754035200000|2025-08-01 08:00:00|39340|39200|38997|38920|39354|39300|38939|38920|16000
1754035500000|2025-08-01 08:05:00|38995|38913|38910|38838|39100|38980|38867|38821|17255
1754035800000|2025-08-01 08:10:00|38920|38821|38801|38740|38920|38850|38801|38720|5929
1754036100000|2025-08-01 08:15:00|38800|38720|38691|38630|38801|38720|38614|38605|14837
1754036400000|2025-08-01 08:20:00|38711|38605|38447|38400|38711|38605|38437|38400|19933
1754036700000|2025-08-01 08:25:00|38451|38360|38200|38151|38474|38360|38110|38100|20237
1754037000000|2025-08-01 08:30:00|38260|38180|38267|38200|38376|38300|38225|38151|11314
1754037300000|2025-08-01 08:35:00|38300|38220|38386|38320|38420|38350|38198|38170|8944
1754037600000|2025-08-01 08:40:00|38393|38280|38388|38290|38500|38441|38358|38240|8463
1754037900000|2025-08-01 08:45:00|38368|38300|38578|38532|38583|38532|38368|38290|9790
1754038200000|2025-08-01 08:50:00|38575|38520|38576|38515|38583|38548|38516|38420|4164
1754038500000|2025-08-01 08:55:00|38582|38516|38560|38401|38582|38525|38517|38401|2615
1754038800000|2025-08-01 09:00:00|38538|38447|38617|38549|38700|38628|38509|38423|3865
1754039100000|2025-08-01 09:05:00|38616|38550|38515|38480|38685|38606|38500|38440|12060
1754039400000|2025-08-01 09:10:00|38528|38459|38550|38475|38600|38550|38520|38440|2335
1754039700000|2025-08-01 09:15:00|38541|38476|38627|38546|38648|38569|38516|38448|2201
1754040000000|2025-08-01 09:20:00|38625|38536|38598|38540|38630|38555|38546|38480|2385
1754040300000|2025-08-01 09:25:00|38611|38542|38587|38516|38660|38560|38528|38480|3744
1754040600000|2025-08-01 09:30:00|38582|38517|38515|38447|38626|38600|38490|38424|1778
1754040900000|2025-08-01 09:35:00|38523|38454|38558|38500|38600|38504|38515|38447|2280
1754041200000|2025-08-01 09:40:00|38556|38479|38564|38500|38564|38500|38517|38465|877
1754041500000|2025-08-01 09:45:00|38561|38493|38544|38501|38561|38510|38519|38493|2308
1754041800000|2025-08-01 09:50:00|38543|38500|38575|38501|38576|38535|38493|38438|3721
1754042100000|2025-08-01 09:55:00|38574|38502|38560|38479|38580|38523|38518|38450|2120
1754042400000|2025-08-01 10:00:00|38540|38472|38574|38500|38600|38521|38515|38450|975
1754042700000|2025-08-01 10:05:00|38565|38498|38630|38600|38639|38600|38538|38480|1863
1754043000000|2025-08-01 10:10:00|38650|38609|38679|38609|38690|38630|38637|38600|1738
1754043300000|2025-08-01 10:15:00|38677|38606|38678|38621|38679|38639|38664|38600|731
1754043600000|2025-08-01 10:20:00|38679|38623|38652|38600|38733|38660|38639|38600|1563
1754043900000|2025-08-01 10:25:00|38639|38620|38679|38639|38720|38639|38625|38600|1602
1754044200000|2025-08-01 10:30:00|38675|38603|38762|38711|38769|38711|38658|38600|3502
1754044500000|2025-08-01 10:35:00|38754|38703|38725|38646|38761|38703|38690|38600|2136
1754044800000|2025-08-01 10:40:00|38714|38648|38683|38650|38725|38658|38662|38609|2033
1754045100000|2025-08-01 10:45:00|38682|38652|38635|38550|38725|38665|38615|38550|5243
1754045400000|2025-08-01 10:50:00|38634|38551|38597|38539|38640|38580|38589|38539|1713
1754045700000|2025-08-01 10:55:00|38616|38540|38672|38599|38679|38636|38616|38539|1764
1754046000000|2025-08-01 11:00:00|38676|38600|38890|38835|38898|38835|38676|38600|17311
1754046300000|2025-08-01 11:05:00|38881|38830|38994|38972|38994|38972|38853|38760|7200
1754046600000|2025-08-01 11:10:00|39000|38975|39219|39161|39267|39220|39000|38975|16176
1754046900000|2025-08-01 11:15:00|39218|39162|39200|39175|39235|39184|39124|39108|7488
1754047200000|2025-08-01 11:20:00|39227|39184|39300|39235|39300|39280|39200|39120|4362
1754047500000|2025-08-01 11:25:00|39279|39234|39374|39332|39374|39332|39252|39200|3021
1754047800000|2025-08-01 11:30:00|39367|39300|39400|39334|39430|39380|39359|39300|4766
1754048100000|2025-08-01 11:35:00|39380|39300|39400|39359|39416|39366|39330|39268|3476
1754048400000|2025-08-01 11:40:00|39391|39357|39389|39332|39400|39377|39376|39331|1801
1754048700000|2025-08-01 11:45:00|39360|39336|39409|39371|39441|39391|39360|39333|1992
1754049000000|2025-08-01 11:50:00|39400|39324|39437|39390|39440|39390|39376|39313|2243
1754049300000|2025-08-01 11:55:00|39436|39352|39452|39368|39455|39381|39391|39332|1802
1754049600000|2025-08-01 12:00:00|39430|39364|39422|39380|39481|39431|39300|39240|10249
1754049900000|2025-08-01 12:05:00|39408|39341|39378|39344|39434|39371|39344|39240|4908
1754050200000|2025-08-01 12:10:00|39390|39320|39470|39400|39500|39449|39373|39310|7174
1754050500000|2025-08-01 12:15:00|39450|39401|39341|39310|39476|39401|39326|39310|4448
1754050800000|2025-08-01 12:20:00|39332|39326|39420|39375|39435|39400|39332|39321|1222
1754051100000|2025-08-01 12:25:00|39414|39361|39435|39335|39435|39361|39369|39310|3294
1754051400000|2025-08-01 12:30:00|39460|39375|39297|39200|39460|39390|39267|39200|7820
1754051700000|2025-08-01 12:35:00|39296|39232|39450|39360|39550|39508|39296|39232|12769
1754052000000|2025-08-01 12:40:00|39445|39400|39475|39400|39550|39498|39445|39367|5359
1754052300000|2025-08-01 12:45:00|39490|39401|39346|39300|39490|39401|39320|39250|11544
1754052600000|2025-08-01 12:50:00|39330|39268|39378|39301|39400|39320|39260|39250|3071
1754052900000|2025-08-01 12:55:00|39371|39300|39258|39190|39378|39300|39216|39180|5012
1754053200000|2025-08-01 13:00:00|39280|39206|39352|39260|39360|39260|39250|39200|4359
1754053500000|2025-08-01 13:05:00|39362|39265|39349|39311|39370|39336|39349|39250|1877
1754053800000|2025-08-01 13:10:00|39352|39330|39340|39311|39439|39397|39329|39311|3849
1754054100000|2025-08-01 13:15:00|39343|39300|39392|39280|39420|39363|39325|39250|4337
1754054400000|2025-08-01 13:20:00|39384|39259|39290|39222|39384|39285|39258|39222|4779
1754054700000|2025-08-01 13:25:00|39283|39200|39100|39001|39290|39200|39025|39000|27362
1754055000000|2025-08-01 13:30:00|39080|39050|38888|38821|39140|39081|38701|38670|340991
1754055300000|2025-08-01 13:35:00|38899|38823|38860|38807|39000|38970|38565|38521|178870
1754055600000|2025-08-01 13:40:00|38859|38803|38837|38799|39280|39231|38811|38750|97729
1754055900000|2025-08-01 13:45:00|38820|38760|38200|38176|38838|38820|38172|38160|283841
1754056200000|2025-08-01 13:50:00|38212|38187|37819|37795|38320|38301|37777|37752|233205
1754056500000|2025-08-01 13:55:00|37795|37788|37889|37850|37920|37904|37772|37755|124612
1754056800000|2025-08-01 14:00:00|37887|37845|37744|37675|37887|37845|37531|37510|159037
1754057100000|2025-08-01 14:05:00|37695|37694|38055|38027|38130|38082|37678|37640|138319
1754057400000|2025-08-01 14:10:00|38089|38054|38119|38090|38377|38360|38057|38020|132497
1754057700000|2025-08-01 14:15:00|38118|38085|38344|38290|38398|38395|38106|38082|75655
1754058000000|2025-08-01 14:20:00|38343|38314|38570|38512|38642|38624|38343|38314|87345
1754058300000|2025-08-01 14:25:00|38571|38513|38554|38518|38632|38620|38416|38383|69216
1754058600000|2025-08-01 14:30:00|38553|38528|38451|38414|38558|38540|38279|38218|73640
1754058900000|2025-08-01 14:35:00|38441|38410|38378|38341|38566|38523|38344|38304|47415
1754059200000|2025-08-01 14:40:00|38363|38322|38446|38406|38500|38482|38243|38210|66058
1754059500000|2025-08-01 14:45:00|38445|38415|38364|38310|38640|38588|38333|38310|60826
1754059800000|2025-08-01 14:50:00|38363|38318|38320|38273|38424|38378|38250|38225|53524
1754060100000|2025-08-01 14:55:00|38310|38267|38157|38109|38318|38300|38050|38018|55660
1754060400000|2025-08-01 15:00:00|38156|38101|38011|37979|38156|38101|37915|37888|80799
1754060700000|2025-08-01 15:05:00|38010|37977|37969|37920|38082|38049|37886|37876|67506
1754061000000|2025-08-01 15:10:00|37968|37916|37918|37843|38100|38095|37839|37803|48334
1754061300000|2025-08-01 15:15:00|37901|37846|38000|37952|38011|37988|37843|37827|29329
1754061600000|2025-08-01 15:20:00|37991|37964|38052|38013|38168|38143|37981|37950|43151
1754061900000|2025-08-01 15:25:00|38062|38023|37999|37950|38150|38105|37950|37927|38590
1754062200000|2025-08-01 15:30:00|37990|37945|37865|37850|38000|37952|37845|37827|55318
1754062500000|2025-08-01 15:35:00|37863|37846|38081|38052|38174|38150|37835|37810|44941
1754062800000|2025-08-01 15:40:00|38079|38043|38300|38267|38317|38286|38074|38043|59829
1754063100000|2025-08-01 15:45:00|38295|38273|38399|38359|38450|38419|38232|38202|41740
1754063400000|2025-08-01 15:50:00|38368|38341|38490|38463|38538|38524|38328|38314|46709
1754063700000|2025-08-01 15:55:00|38496|38485|38535|38471|38585|38571|38456|38424|55679
1754064000000|2025-08-01 16:00:00|38532|38478|38613|38568|38636|38629|38486|38456|56099
1754064300000|2025-08-01 16:05:00|38611|38587|38557|38514|38611|38587|38452|38436|57449
1754064600000|2025-08-01 16:10:00|38555|38525|38519|38481|38600|38580|38482|38450|49036
1754064900000|2025-08-01 16:15:00|38509|38487|38448|38407|38570|38558|38401|38351|25623
1754065200000|2025-08-01 16:20:00|38420|38400|38548|38519|38550|38535|38407|38371|36850
1754065500000|2025-08-01 16:25:00|38549|38520|38458|38421|38600|38596|38435|38400|39472
1754065800000|2025-08-01 16:30:00|38455|38420|38360|38312|38455|38420|38262|38237|36725
1754066100000|2025-08-01 16:35:00|38365|38337|38184|38163|38383|38356|38178|38138|32304
1754066400000|2025-08-01 16:40:00|38188|38182|38127|38111|38213|38183|38075|38065|62811
1754066700000|2025-08-01 16:45:00|38124|38100|37877|37845|38136|38126|37847|37828|77068
1754067000000|2025-08-01 16:50:00|37876|37852|37811|37753|37930|37910|37751|37741|66795
1754067300000|2025-08-01 16:55:00|37810|37773|37714|37680|37833|37797|37665|37650|84193
1754067600000|2025-08-01 17:00:00|37710|37702|37843|37818|37880|37845|37615|37601|112459
1754067900000|2025-08-01 17:05:00|37841|37835|37808|37758|37908|37877|37757|37733|57086
1754068200000|2025-08-01 17:10:00|37809|37787|37670|37639|37826|37800|37618|37600|35594
1754068500000|2025-08-01 17:15:00|37689|37670|37633|37600|37758|37695|37588|37562|42793
1754068800000|2025-08-01 17:20:00|37632|37590|37631|37584|37724|37694|37588|37564|50301
1754069100000|2025-08-01 17:25:00|37620|37588|37481|37453|37631|37622|37363|37350|169242
1754069400000|2025-08-01 17:30:00|37499|37458|37505|37460|37646|37616|37498|37453|113744
1754069700000|2025-08-01 17:35:00|37486|37445|37398|37381|37502|37485|37388|37354|67402
1754070000000|2025-08-01 17:40:00|37400|37397|37355|37330|37488|37467|37334|37310|84048
1754070300000|2025-08-01 17:45:00|37349|37322|37196|37172|37423|37400|37188|37170|91539
1754070600000|2025-08-01 17:50:00|37208|37195|37328|37278|37328|37278|37097|37080|87170
1754070900000|2025-08-01 17:55:00|37348|37292|37205|37182|37374|37327|37178|37145|37507
1754071200000|2025-08-01 18:00:00|37202|37187|37070|37047|37290|37262|37051|37033|81582
1754071500000|2025-08-01 18:05:00|37064|37050|37170|37127|37246|37229|37056|37033|41984
1754071800000|2025-08-01 18:10:00|37169|37124|36980|36950|37218|37179|36911|36900|111464
1754072100000|2025-08-01 18:15:00|36965|36929|36986|36939|37073|37058|36806|36778|116965
1754072400000|2025-08-01 18:20:00|36950|36928|37026|37003|37038|37003|36856|36808|134552
1754072700000|2025-08-01 18:25:00|37022|37004|37167|37152|37308|37295|37010|36979|133322
1754073000000|2025-08-01 18:30:00|37153|37143|37091|37067|37369|37323|37083|37052|73838
1754073300000|2025-08-01 18:35:00|37105|37063|37055|37000|37147|37123|36971|36920|52625
1754073600000|2025-08-01 18:40:00|37044|37024|37302|37257|37325|37301|37003|36976|83763
1754073900000|2025-08-01 18:45:00|37304|37239|36981|36937|37325|37289|36866|36840|70768
1754074200000|2025-08-01 18:50:00|36980|36958|36751|36730|37050|37009|36735|36700|109216
1754074500000|2025-08-01 18:55:00|36765|36750|36954|36907|37025|36985|36744|36723|74309
1754074800000|2025-08-01 19:00:00|36932|36889|37064|37014|37100|37080|36894|36880|71285
1754075100000|2025-08-01 19:05:00|37076|37041|37097|37056|37200|37159|37066|37031|69002
1754075400000|2025-08-01 19:10:00|37074|37055|37171|37142|37191|37171|37053|37025|70973
1754075700000|2025-08-01 19:15:00|37160|37170|37063|37011|37218|37196|37016|37000|73615
1754076000000|2025-08-01 19:20:00|37064|37013|37060|37022|37089|37070|36767|36747|110651
1754076300000|2025-08-01 19:25:00|37058|37051|36997|36965|37100|37080|36955|36940|75663
1754076600000|2025-08-01 19:30:00|36967|36966|37266|37224|37266|37257|36903|36854|101456
1754076900000|2025-08-01 19:35:00|37265|37232|37260|37212|37377|37341|37245|37211|63517
1754077200000|2025-08-01 19:40:00|37253|37204|37359|37347|37398|37376|37192|37162|69943
1754077500000|2025-08-01 19:45:00|37360|37348|37369|37350|37495|37494|37343|37328|89349
1754077800000|2025-08-01 19:50:00|37372|37240|36919|36857|37408|37242|36857|36845|297856
1754078100000|2025-08-01 19:55:00|36900|36845|36675|36657|36995|36968|36577|36570|881861
1754078400000|2025-08-01 20:00:00|36683|36565|36493|36430|36699|36633|36480|36409|2065092
1754078700000|2025-08-01 20:05:00|36490|36450|36455|36432|36500|36480|36390|36363|41308
1754079000000|2025-08-01 20:10:00|36460|36436|36555|36523|36666|36631|36460|36432|22922
1754079300000|2025-08-01 20:15:00|36550|36500|36670|36601|36675|36663|36542|36500|11246
1754079600000|2025-08-01 20:20:00|36669|36600|36644|36610|36669|36657|36644|36600|7130
1754079900000|2025-08-01 20:25:00|36653|36612|36754|36681|36754|36681|36653|36612|14685
1754080200000|2025-08-01 20:30:00|36753|36724|36814|36777|36840|36792|36750|36700|5108
1754080500000|2025-08-01 20:35:00|36839|36800|36909|36850|36960|36860|36805|36780|5751
1754080800000|2025-08-01 20:40:00|36900|36839|36872|36776|36909|36839|36789|36725|2658
1754081100000|2025-08-01 20:45:00|36870|36836|36897|36831|36897|36836|36832|36776|3803
1754081400000|2025-08-01 20:50:00|36870|36832|36950|36900|36960|36900|36850|36822|10029
1754081700000|2025-08-01 20:55:00|36900|36895|36899|36847|36960|36895|36856|36826|5171
1754294400000|2025-08-04 08:00:00|37944|37440|37760|37650|37944|37692|37500|37440|19144
1754294700000|2025-08-04 08:05:00|37750|37652|37820|37761|37860|37801|37700|37640|14813
1754295000000|2025-08-04 08:10:00|37840|37776|37780|37723|37840|37779|37745|37640|6056
1754295300000|2025-08-04 08:15:00|37786|37724|37710|37655|37786|37724|37691|37600|4948
1754295600000|2025-08-04 08:20:00|37736|37653|37680|37600|37736|37667|37674|37600|2758
1754295900000|2025-08-04 08:25:00|37650|37605|37580|37520|37660|37605|37539|37500|5269
1754296200000|2025-08-04 08:30:00|37560|37518|37600|37545|37600|37581|37560|37500|3348
1754296500000|2025-08-04 08:35:00|37620|37552|37570|37537|37620|37564|37556|37500|5139
1754296800000|2025-08-04 08:40:00|37599|37540|37567|37538|37600|37540|37560|37500|2341
1754297100000|2025-08-04 08:45:00|37600|37537|37560|37482|37600|37537|37500|37402|8765
1754297400000|2025-08-04 08:50:00|37521|37480|37530|37481|37574|37501|37501|37460|1890
1754297700000|2025-08-04 08:55:00|37541|37492|37574|37509|37579|37513|37541|37488|2724
1754298000000|2025-08-04 09:00:00|37575|37522|37600|37537|37600|37537|37573|37500|1254
1754298300000|2025-08-04 09:05:00|37582|37539|37584|37540|37600|37541|37582|37539|588
1754298600000|2025-08-04 09:10:00|37577|37541|37577|37540|37577|37550|37577|37540|1472
1754298900000|2025-08-04 09:15:00|37569|37560|37560|37507|37569|37560|37535|37442|4622
1754299200000|2025-08-04 09:20:00|37565|37508|37557|37498|37565|37535|37485|37442|10894
1754299500000|2025-08-04 09:25:00|37565|37501|37500|37454|37565|37557|37500|37442|5198
1754299800000|2025-08-04 09:30:00|37510|37455|37535|37462|37554|37499|37510|37449|2633
1754300100000|2025-08-04 09:35:00|37552|37479|37560|37489|37560|37500|37501|37442|5163
1754300400000|2025-08-04 09:40:00|37549|37492|37552|37492|37560|37492|37521|37492|510
1754300700000|2025-08-04 09:45:00|37549|37466|37520|37460|37552|37492|37476|37442|6723
1754301000000|2025-08-04 09:50:00|37523|37461|37523|37460|37523|37467|37493|37460|1096
1754301300000|2025-08-04 09:55:00|37520|37461|37500|37462|37523|37506|37493|37460|1449
1754301600000|2025-08-04 10:00:00|37523|37471|37504|37466|37523|37476|37496|37460|1316
1754301900000|2025-08-04 10:05:00|37500|37462|37557|37510|37560|37510|37500|37451|1387
1754302200000|2025-08-04 10:10:00|37560|37530|37584|37541|37584|37560|37560|37510|2967
1754302500000|2025-08-04 10:15:00|37563|37542|37550|37514|37584|37542|37550|37510|978
1754302800000|2025-08-04 10:20:00|37539|37500|37550|37511|37584|37550|37538|37500|3079
1754303100000|2025-08-04 10:25:00|37549|37500|37523|37481|37550|37512|37500|37450|1538
1754303400000|2025-08-04 10:30:00|37535|37450|37484|37459|37535|37463|37481|37450|1632
1754303700000|2025-08-04 10:35:00|37520|37464|37478|37421|37520|37475|37420|37397|5314
1754304000000|2025-08-04 10:40:00|37469|37418|37499|37440|37508|37440|37469|37400|276
1754304300000|2025-08-04 10:45:00|37485|37422|37474|37417|37492|37450|37418|37400|3140
1754304600000|2025-08-04 10:50:00|37494|37428|37492|37428|37494|37437|37444|37428|639
1754304900000|2025-08-04 10:55:00|37493|37439|37516|37415|37516|37439|37492|37415|479
1754305200000|2025-08-04 11:00:00|37500|37474|37375|37348|37500|37474|37351|37300|13975
1754305500000|2025-08-04 11:05:00|37400|37349|37402|37361|37425|37379|37399|37301|4013
1754305800000|2025-08-04 11:10:00|37400|37350|37300|37264|37402|37350|37264|37224|17803
1754306100000|2025-08-04 11:15:00|37326|37283|37295|37234|37346|37297|37237|37224|3207
1754306400000|2025-08-04 11:20:00|37294|37238|37346|37303|37346|37303|37290|37230|2647
1754306700000|2025-08-04 11:25:00|37360|37298|37360|37335|37360|37335|37346|37298|2680
1754307000000|2025-08-04 11:30:00|37365|37338|37425|37390|37425|37402|37365|37338|3581
1754307300000|2025-08-04 11:35:00|37412|37360|37350|37325|37425|37377|37345|37300|10538
1754307600000|2025-08-04 11:40:00|37378|37329|37399|37360|37408|37360|37348|37326|4074
1754307900000|2025-08-04 11:45:00|37392|37374|37425|37400|37425|37400|37392|37370|1381
1754308200000|2025-08-04 11:50:00|37480|37401|37430|37376|37480|37417|37405|37360|3703
1754308500000|2025-08-04 11:55:00|37429|37378|37446|37381|37446|37401|37390|37360|4426
1754308800000|2025-08-04 12:00:00|37430|37396|37434|37384|37446|37399|37430|37369|1282
1754309100000|2025-08-04 12:05:00|37400|37376|37433|37379|37437|37388|37390|37369|2670
1754309400000|2025-08-04 12:10:00|37436|37386|37390|37364|37439|37390|37390|37360|4450
1754309700000|2025-08-04 12:15:00|37378|37374|37390|37360|37390|37374|37374|37350|2632
1754310000000|2025-08-04 12:20:00|37380|37369|37390|37372|37390|37374|37380|37360|1817
1754310300000|2025-08-04 12:25:00|37389|37360|37375|37350|37390|37360|37361|37350|3662
1754310600000|2025-08-04 12:30:00|37372|37340|37385|37353|37385|37354|37372|37340|2086
1754310900000|2025-08-04 12:35:00||37354||37369||37369||37351|1152
1754311200000|2025-08-04 12:40:00|37390|37380|37400|37347|37446|37404|37390|37340|6387
1754311500000|2025-08-04 12:45:00|37390|37348|37369|37318|37400|37350|37327|37310|3965
1754311800000|2025-08-04 12:50:00|37370|37316|37372|37326|37373|37326|37351|37316|1401
1754312100000|2025-08-04 12:55:00|37350|37335|37399|37365|37400|37375|37347|37320|2868
1754312400000|2025-08-04 13:00:00|37400|37370|37344|37319|37400|37378|37325|37311|4445
1754312700000|2025-08-04 13:05:00|37343|37320|37321|37288|37343|37321|37308|37280|6173
1754313000000|2025-08-04 13:10:00|37344|37290|37344|37300|37344|37309|37307|37280|5850
1754313300000|2025-08-04 13:15:00|37343|37299|37337|37280|37400|37349|37330|37280|3389
1754313600000|2025-08-04 13:20:00|37328|37294|37337|37224|37337|37294|37291|37224|3196
1754313900000|2025-08-04 13:25:00|37336|37383|37304|37250|37530|37504|37283|37224|39933
1754314200000|2025-08-04 13:30:00|37300|37253|36891|36842|37300|37277|36702|36680|145100
1754314500000|2025-08-04 13:35:00|36872|36829|36705|36671|37025|36990|36640|36620|76792
1754314800000|2025-08-04 13:40:00|36686|36674|36988|36952|36998|36952|36685|36650|57401
1754315100000|2025-08-04 13:45:00|37000|36964|37188|37160|37245|37229|36895|36870|112855
1754315400000|2025-08-04 13:50:00|37181|37166|37189|37173|37249|37217|37056|37017|45639
1754315700000|2025-08-04 13:55:00|37186|37152|37484|37449|37527|37495|37139|37101|71801
1754316000000|2025-08-04 14:00:00|37493|37451|37927|37905|37965|37948|37493|37449|108203
1754316300000|2025-08-04 14:05:00|37912|37900|37981|37965|38100|38083|37898|37860|122580
1754316600000|2025-08-04 14:10:00|37980|37960|38049|38026|38049|38030|37840|37812|86775
1754316900000|2025-08-04 14:15:00|38050|38030|38263|38242|38299|38268|38050|38030|129140
1754317200000|2025-08-04 14:20:00|38261|38233|38415|38359|38427|38405|38201|38176|109115
1754317500000|2025-08-04 14:25:00|38414|38367|38520|38500|38585|38582|38361|38340|82390
1754317800000|2025-08-04 14:30:00|38512|38503|38355|38311|38534|38510|38300|38270|83621
1754318100000|2025-08-04 14:35:00|38354|38342|38218|38201|38374|38349|38197|38175|86051
1754318400000|2025-08-04 14:40:00|38210|38185|38070|38027|38261|38246|38042|38020|60436
1754318700000|2025-08-04 14:45:00|38075|38050|38340|38301|38340|38313|38004|38000|65101
1754319000000|2025-08-04 14:50:00|38333|38311|38142|38100|38373|38339|38090|38054|32279
1754319300000|2025-08-04 14:55:00|38141|38093|37934|37903|38141|38093|37905|37900|33880
1754319600000|2025-08-04 15:00:00|37936|37904|38146|38122|38148|38126|37911|37882|48486
1754319900000|2025-08-04 15:05:00|38122|38127|38296|38263|38296|38279|38076|38043|36098
1754320200000|2025-08-04 15:10:00|38300|38264|38336|38319|38350|38323|38224|38208|39346
1754320500000|2025-08-04 15:15:00|38321|38320|38379|38335|38470|38454|38256|38255|45095
1754320800000|2025-08-04 15:20:00|38368|38346|38464|38433|38477|38464|38358|38317|29274
1754321100000|2025-08-04 15:25:00|38447|38446|38243|38224|38480|38446|38243|38224|24541
1754321400000|2025-08-04 15:30:00|38230|38221|38187|38162|38334|38320|38154|38125|55108
1754321700000|2025-08-04 15:35:00|38180|38172|38175|38161|38236|38203|38140|38120|28500
1754322000000|2025-08-04 15:40:00|38190|38180|38211|38193|38250|38218|38121|38101|31530
1754322300000|2025-08-04 15:45:00|38227|38198|38302|38276|38344|38310|38191|38167|17675
1754322600000|2025-08-04 15:50:00|38284|38267|38496|38489|38498|38489|38284|38267|30350
1754322900000|2025-08-04 15:55:00|38497|38484|38462|38437|38550|38524|38421|38400|55743
1754323200000|2025-08-04 16:00:00|38457|38438|38494|38448|38585|38570|38453|38424|27534
1754323500000|2025-08-04 16:05:00|38483|38449|38588|38558|38629|38618|38471|38449|40290
1754323800000|2025-08-04 16:10:00|38589|38574|38621|38604|38673|38667|38563|38525|26410
1754324100000|2025-08-04 16:15:00|38604|38593|38609|38576|38731|38713|38537|38514|32695
1754324400000|2025-08-04 16:20:00|38610|38608|38557|38533|38637|38620|38500|38478|38054
1754324700000|2025-08-04 16:25:00|38558|38556|38588|38550|38633|38611|38549|38533|21376
1754325000000|2025-08-04 16:30:00|38579|38534|38569|38555|38588|38567|38526|38500|14922
1754325300000|2025-08-04 16:35:00|38563|38545|38482|38457|38600|38576|38441|38421|12604
1754325600000|2025-08-04 16:40:00|38483|38460|38613|38575|38623|38596|38438|38432|13469
1754325900000|2025-08-04 16:45:00|38611|38584|38724|38710|38751|38736|38600|38576|28033
1754326200000|2025-08-04 16:50:00|38711|38689|38705|38670|38741|38698|38658|38613|33527
1754326500000|2025-08-04 16:55:00|38690|38668|38470|38448|38690|38668|38442|38411|19019
1754326800000|2025-08-04 17:00:00|38468|38446|38465|38438|38486|38475|38426|38408|32624
1754327100000|2025-08-04 17:05:00|38457|38431|38545|38520|38545|38524|38436|38405|12221
1754327400000|2025-08-04 17:10:00|38520|38510|38744|38702|38773|38750|38520|38510|21984
1754327700000|2025-08-04 17:15:00|38739|38704|38568|38539|38750|38724|38523|38500|16635
1754328000000|2025-08-04 17:20:00|38566|38552|38504|38470|38566|38552|38468|38455|10842
1754328300000|2025-08-04 17:25:00|38472|38471|38601|38540|38601|38561|38470|38450|11389
1754328600000|2025-08-04 17:30:00|38595|38567|38472|38425|38595|38567|38424|38415|17595
1754328900000|2025-08-04 17:35:00|38461|38450|38573|38551|38588|38570|38423|38415|12397
1754329200000|2025-08-04 17:40:00|38552|38536|38545|38513|38588|38540|38525|38505|9123
1754329500000|2025-08-04 17:45:00|38538|38520|38688|38651|38689|38666|38507|38480|20569
1754329800000|2025-08-04 17:50:00|38689|38656|38724|38701|38760|38730|38653|38627|23239
1754330100000|2025-08-04 17:55:00|38730|38706|38750|38729|38760|38743|38671|38652|18202
1754330400000|2025-08-04 18:00:00|38749|38714|38736|38680|38838|38824|38691|38680|32902
1754330700000|2025-08-04 18:05:00|38721|38705|38773|38727|38798|38772|38708|38682|15790
1754331000000|2025-08-04 18:10:00|38768|38735|38760|38725|38780|38747|38711|38700|9507
1754331300000|2025-08-04 18:15:00|38759|38740|38786|38761|38838|38830|38741|38725|18461
1754331600000|2025-08-04 18:20:00|38785|38767|38840|38781|38868|38851|38785|38760|20610
1754331900000|2025-08-04 18:25:00|38837|38795|38883|38858|38894|38874|38827|38784|18724
1754332200000|2025-08-04 18:30:00|38877|38845|38820|38790|38877|38847|38781|38760|15268
1754332500000|2025-08-04 18:35:00|38822|38800|38826|38799|38885|38869|38814|38784|15341
1754332800000|2025-08-04 18:40:00|38805|38779|38850|38820|38880|38864|38792|38762|16959
1754333100000|2025-08-04 18:45:00|38848|38816|38835|38799|38848|38816|38766|38741|26446
1754333400000|2025-08-04 18:50:00|38834|38800|38800|38778|38834|38808|38751|38740|14225
1754333700000|2025-08-04 18:55:00|38799|38772|38695|38659|38814|38790|38689|38659|26470
1754334000000|2025-08-04 19:00:00|38678|38660|38783|38730|38789|38757|38660|38655|24024
1754334300000|2025-08-04 19:05:00|38761|38725|38742|38701|38766|38750|38705|38677|17072
1754334600000|2025-08-04 19:10:00|38749|38728|38855|38807|38867|38853|38749|38728|19476
1754334900000|2025-08-04 19:15:00|38835|38821|38849|38832|38924|38898|38835|38807|50762
1754335200000|2025-08-04 19:20:00|38848|38818|38902|38876|38921|38911|38841|38818|20693
1754335500000|2025-08-04 19:25:00|38903|38889|38852|38836|38946|38929|38849|38832|45925
1754335800000|2025-08-04 19:30:00|38847|38842|38799|38767|38871|38851|38760|38746|53836
1754336100000|2025-08-04 19:35:00|38790|38770|38838|38810|38838|38819|38750|38700|58170
1754336400000|2025-08-04 19:40:00|38843|38825|38733|38700|38860|38848|38711|38700|57407
1754336700000|2025-08-04 19:45:00|38738|38717|38772|38753|38820|38801|38723|38700|59947
1754337000000|2025-08-04 19:50:00|38763|38751|38909|38884|39005|38999|38763|38729|110733
1754337300000|2025-08-04 19:55:00|38914|38881|38918|38902|38947|38937|38819|38801|351459
1754337600000|2025-08-04 20:00:00|38932|38914|38933|38900|39080|39000|38886|38830|1344903
1754337900000|2025-08-04 20:05:00|38950|38912|39000|38911|39000|38933|38905|38900|9155
1754338200000|2025-08-04 20:10:00|38970|38900|38940|38910|38988|38940|38924|38900|1423
1754338500000|2025-08-04 20:15:00|38932|38924|38935|38900|38988|38932|38925|38900|2796
1754338800000|2025-08-04 20:20:00|38953|38924|38960|38931|38988|38931|38953|38921|1721
1754339100000|2025-08-04 20:25:00|38988|38958|38928|38905|38988|38958|38928|38900|2714
1754339400000|2025-08-04 20:30:00|38941|38910|39000|38936|39000|38937|38924|38900|2285
1754339700000|2025-08-04 20:35:00|39040|38930|38991|38950|39080|38980|38987|38925|1002
1754340000000|2025-08-04 20:40:00|39007|38956|39037|39008|39040|39008|39007|38950|1090
1754340300000|2025-08-04 20:45:00|39028|38950|38977|38910|39028|38950|38977|38910|1015
1754340600000|2025-08-04 20:50:00|39008|38911|39003|38912|39008|38912|38964|38911|515
1754340900000|2025-08-04 20:55:00|39004|38926|39003|38911|39004|38926|38980|38910|346
1754341200000|2025-08-04 21:00:00|39004|38910|38990|38910|39004|38980|38990|38910|527
1754341500000|2025-08-04 21:05:00|38973||38973||38990||38973||621
1754341800000|2025-08-04 21:10:00|38960|38915|38963|38940|38963|38940|38937|38910|1047
1754342100000|2025-08-04 21:15:00|39000|38960|39004|38910|39004|38960|39000|38910|850
1754342400000|2025-08-04 21:20:00|39003|38950|39000|38940|39004|38986|39000|38922|1921
1754342700000|2025-08-04 21:25:00||38950||38950||38965||38950|102
1754343000000|2025-08-04 21:30:00|38993|38940|39000|38922|39000|38956|38971|38922|477
1754343300000|2025-08-04 21:35:00|38999|38930|38999|38980|38999|38985|38999|38922|389
1754343600000|2025-08-04 21:40:00|39000|38950|39000|38950|39000|38950|38986|38950|791
1754343900000|2025-08-04 21:45:00|39001|38951|39040|38952|39040|39000|39001|38951|1057
1754344200000|2025-08-04 21:50:00|39050|38953|39049|38961|39050|38961|39049|38953|523
1754344500000|2025-08-04 21:55:00|39035|38960|39045|38963|39049|38990|39033|38960|386
1754344800000|2025-08-04 22:00:00|39029|38967|39049|38985|39049|38988|39029|38967|204
1754345100000|2025-08-04 22:05:00|39029|38992|39030|38995|39030|38995|39029|38992|123
1754345400000|2025-08-04 22:10:00|39049|39015|39049|39025|39049|39026|39049|39015|495
1754345700000|2025-08-04 22:15:00|39047|39023|39099|39004|39100|39046|39037|39002|1914
1754346000000|2025-08-04 22:20:00|39066|39007|39080|39010|39095|39027|39066|39007|1149
1754346300000|2025-08-04 22:25:00|39100|39000|39029|39001|39100|39001|39029|39000|463
1754346600000|2025-08-04 22:30:00|39020|39000|38999|38950|39058|39000|38980|38950|3354
1754346900000|2025-08-04 22:35:00|39049|38962|39049|38950|39049|38963|39000|38950|509
1754347200000|2025-08-04 22:40:00|39048|38951|39048|38951|39048|38951|38999|38951|108
1754347500000|2025-08-04 22:45:00|39040|38952|39039|38953|39040|38953|39039|38951|262
1754347800000|2025-08-04 22:50:00|39040|38971|39040|38953|39040|39010|39040|38953|651
1754348100000|2025-08-04 22:55:00|39039|38968|39004|38968|39049|38968|39004|38968|594
1754348400000|2025-08-04 23:00:00|39049|38980|39048|38967|39049|38999|39048|38967|459
1754348700000|2025-08-04 23:05:00|39049|39024|39080|39000|39080|39050|39048|39000|1076
1754349000000|2025-08-04 23:10:00|39079|39001|39080|39001|39080|39001|39079|39001|207
1754349300000|2025-08-04 23:15:00|39079|39006|39079|39005|39079|39017|39079|39001|302
1754349600000|2025-08-04 23:20:00|39075|39001|39059|39000|39075|39001|39059|39000|183
1754349900000|2025-08-04 23:25:00|39050|39001|39050|39002|39050|39002|39050|39001|255
1754350200000|2025-08-04 23:30:00|39075|39003|39074|39000|39075|39003|39074|39000|713
1754350500000|2025-08-04 23:35:00||39002||39000||39002||39000|161
1754350800000|2025-08-04 23:40:00|39054||39054||39054||39054||238
1754351100000|2025-08-04 23:45:00|39050||39031||39050||39031||544
1754351400000|2025-08-04 23:50:00|39025|39009|39025|39000|39025|39009|39025|39000|446
1754351700000|2025-08-04 23:55:00|39020|39002|39080|39030|39080|39034|39009|39000|2703
1754380800000|2025-08-05 08:00:00|38734|38285|38556|38500|38734|38658|38500|38285|6526
1754381100000|2025-08-05 08:05:00|38580|38520|38538|38470|38599|38553|38507|38420|2382
1754381400000|2025-08-05 08:10:00|38532|38477|38534|38475|38555|38503|38520|38442|1541
1754381700000|2025-08-05 08:15:00|38533|38478|38574|38528|38599|38555|38533|38478|1769
1754382000000|2025-08-05 08:20:00|38580|38529|38622|38585|38660|38585|38580|38529|748
1754382300000|2025-08-05 08:25:00|38626|38605|38661|38609|38679|38626|38626|38605|618
1754382600000|2025-08-05 08:30:00|38666|38610|38711|38632|38740|38663|38660|38608|981
1754382900000|2025-08-05 08:35:00|38708|38633|38609|38553|38708|38640|38609|38520|2345
1754383200000|2025-08-05 08:40:00|38622|38576|38614|38553|38650|38605|38612|38535|519
1754383500000|2025-08-05 08:45:00|38610|38556|38633|38579|38650|38586|38609|38556|860
1754383800000|2025-08-05 08:50:00|38632|38540|38639|38583|38650|38602|38610|38540|569
1754384100000|2025-08-05 08:55:00|38636|38582|38639|38583|38650|38605|38634|38582|620
1754384400000|2025-08-05 09:00:00|38643|38600|38650|38600|38650|38605|38640|38595|59
1754384700000|2025-08-05 09:05:00|38649|38605|38650|38606|38650|38611|38620|38605|719
1754385000000|2025-08-05 09:10:00|38643|38607|38650|38608|38650|38630|38642|38560|387
1754385300000|2025-08-05 09:15:00|38643|38605|38650|38605|38650|38625|38642|38605|114
1754385600000|2025-08-05 09:20:00|38652|38610|38655|38605|38655|38631|38652|38605|1116
1754385900000|2025-08-05 09:25:00|38674|38611|38662|38608|38674|38650|38655|38591|1785
1754386200000|2025-08-05 09:30:00|38680|38609|38662|38609|38680|38633|38662|38609|1084
1754386500000|2025-08-05 09:35:00|38608|38610|38662|38607|38676|38635|38608|38520|2470
1754386800000|2025-08-05 09:40:00|38665|38611|38739|38684|38800|38690|38665|38607|903
1754387100000|2025-08-05 09:45:00|38744|38685|38727|38644|38800|38729|38688|38600|2415
1754387400000|2025-08-05 09:50:00|38736|38658|38737|38684|38740|38684|38736|38640|776
1754387700000|2025-08-05 09:55:00|38739|38668|38764|38710|38764|38710|38739|38668|198
1754388000000|2025-08-05 10:00:00|38766|38717|38764|38709|38813|38745|38760|38709|295
1754388300000|2025-08-05 10:05:00|38766|38722|38790|38729|38840|38761|38766|38690|1096
1754388600000|2025-08-05 10:10:00|38788|38736|38790|38736|38790|38736|38788|38736|178
1754388900000|2025-08-05 10:15:00|38792|38751|38792|38737|38816|38758|38792|38737|512
1754389200000|2025-08-05 10:20:00|38801|38738|38815|38765|38819|38765|38800|38738|438
1754389500000|2025-08-05 10:25:00|38838|38777|38849|38810|38900|38850|38838|38777|2628
1754389800000|2025-08-05 10:30:00|38857|38830|38896|38864|38924|38864|38849|38810|1312
1754390100000|2025-08-05 10:35:00|38894|38863|38885|38810|38894|38863|38840|38810|1834
1754390400000|2025-08-05 10:40:00|38884|38821|38888|38837|38888|38837|38858|38810|1052
1754390700000|2025-08-05 10:45:00|38885|38834|38881|38811|38885|38834|38881|38810|196
1754391000000|2025-08-05 10:50:00|38884|38844|38905|38851|38924|38859|38884|38842|3636
1754391300000|2025-08-05 10:55:00|38894|38844|38900|38844|38905|38870|38869|38844|1294
1754391600000|2025-08-05 11:00:00|38899|38850|38826|38767|38900|38850|38818|38767|4532
1754391900000|2025-08-05 11:05:00|38823|38755|38792|38741|38840|38768|38763|38705|3007
1754392200000|2025-08-05 11:10:00|38780|38751|38792|38741|38816|38780|38750|38741|1758
1754392500000|2025-08-05 11:15:00|38798|38750|38797|38760|38813|38764|38773|38741|512
1754392800000|2025-08-05 11:20:00|38790|38761|38831|38781|38831|38781|38780|38741|1057
1754393100000|2025-08-05 11:25:00|38839|38785|38837|38788|38845|38794|38828|38783|1379
1754393400000|2025-08-05 11:30:00|38826|38780|38811|38760|38840|38780|38811|38760|1962
1754393700000|2025-08-05 11:35:00|38806|38762|38800|38763|38811|38778|38772|38741|2457
1754394000000|2025-08-05 11:40:00|38792|38741|38811|38780|38811|38780|38786|38741|1018
1754394300000|2025-08-05 11:45:00|38810|38790|38845|38805|38845|38810|38806|38780|2394
1754394600000|2025-08-05 11:50:00|38842|38807|38809|38761|38842|38807|38771|38741|2752
1754394900000|2025-08-05 11:55:00|38814|38756|38803|38747|38814|38771|38787|38747|323
1754395200000|2025-08-05 12:00:00|38798|38741|38800|38761|38810|38761|38765|38725|1138
1754395500000|2025-08-05 12:05:00|38807|38763|38812|38785|38812|38785|38780|38720|1980
1754395800000|2025-08-05 12:10:00|38800|38786|38812|38765|38812|38787|38798|38760|1453
1754396100000|2025-08-05 12:15:00|38800|38780|38762|38697|38800|38780|38716|38650|3554
1754396400000|2025-08-05 12:20:00|38800|38690|38709|38650|38800|38724|38670|38617|2744
1754396700000|2025-08-05 12:25:00|38705|38675|38708|38670|38709|38675|38686|38638|795
1754397000000|2025-08-05 12:30:00|38701|38638|38655|38611|38708|38640|38654|38600|2475
1754397300000|2025-08-05 12:35:00|38658|38612|38500|38445|38660|38617|38472|38400|11361
1754397600000|2025-08-05 12:40:00|38522|38461|38561|38503|38600|38565|38500|38440|7662
1754397900000|2025-08-05 12:45:00|38536|38501|38547|38501|38596|38532|38520|38463|2042
1754398200000|2025-08-05 12:50:00|38545|38513|38529|38481|38600|38552|38500|38469|2935
1754398500000|2025-08-05 12:55:00|38528|38480|38477|38426|38528|38489|38456|38426|4286
1754398800000|2025-08-05 13:00:00|38475|38424|38525|38479|38530|38500|38451|38400|1879
1754399100000|2025-08-05 13:05:00|38524|38477|38464|38423|38526|38488|38464|38423|1976
1754399400000|2025-08-05 13:10:00|38453|38421|38477|38423|38501|38447|38447|38400|2569
1754399700000|2025-08-05 13:15:00|38474|38421|38556|38509|38600|38522|38474|38410|2502
1754400000000|2025-08-05 13:20:00|38550|38525|38540|38450|38600|38551|38520|38418|4925
1754400300000|2025-08-05 13:25:00|38536|38455|38440|38350|38540|38480|38320|38262|20566
1754400600000|2025-08-05 13:30:00|38445|38375|38500|38465|38589|38556|38123|38044|100574
1754400900000|2025-08-05 13:35:00|38482|38453|38769|38726|38790|38757|38429|38400|78092
1754401200000|2025-08-05 13:40:00|38779|38720|38624|38583|38780|38722|38489|38450|35950
1754401500000|2025-08-05 13:45:00|38623|38571|38697|38649|38833|38804|38618|38571|36808
1754401800000|2025-08-05 13:50:00|38672|38650|38745|38709|38766|38736|38587|38563|22520
1754402100000|2025-08-05 13:55:00|38760|38705|38688|38601|38760|38705|38554|38508|12982
1754402400000|2025-08-05 14:00:00|38671|38600|38619|38555|38780|38747|38548|38517|26470
1754402700000|2025-08-05 14:05:00|38622|38550|38686|38656|38715|38712|38541|38525|24878
1754403000000|2025-08-05 14:10:00|38679|38646|38442|38403|38700|38646|38373|38339|55089
1754403300000|2025-08-05 14:15:00|38441|38401|38299|38258|38453|38426|38194|38161|47397
1754403600000|2025-08-05 14:20:00|38298|38263|38146|38111|38298|38263|38119|38110|36783
1754403900000|2025-08-05 14:25:00|38152|38113|38139|38100|38227|38200|38032|38003|45799
1754404200000|2025-08-05 14:30:00|38128|38101|37994|37952|38161|38127|37962|37945|79079
1754404500000|2025-08-05 14:35:00|37982|37970|38024|37986|38082|38066|37949|37934|19178
1754404800000|2025-08-05 14:40:00|38033|37987|37849|37824|38200|38168|37821|37815|43845
1754405100000|2025-08-05 14:45:00|37825|37817|37680|37649|37850|37825|37668|37647|47854
1754405400000|2025-08-05 14:50:00|37678|37650|37755|37721|37803|37749|37657|37640|32579
1754405700000|2025-08-05 14:55:00|37753|37720|37939|37903|37994|37954|37736|37700|36681
1754406000000|2025-08-05 15:00:00|37932|37900|37983|37940|38030|38000|37767|37732|32862
1754406300000|2025-08-05 15:05:00|37982|37944|37983|37946|38031|38000|37925|37900|27452
1754406600000|2025-08-05 15:10:00|37982|37929|37878|37862|37982|37935|37767|37722|26001
1754406900000|2025-08-05 15:15:00|37902|37872|37946|37923|37980|37944|37849|37818|14492
1754407200000|2025-08-05 15:20:00|37947|37929|37940|37897|38016|37991|37843|37830|22680
1754407500000|2025-08-05 15:25:00|37941|37900|37870|37842|37941|37902|37800|37769|14231
1754407800000|2025-08-05 15:30:00|37868|37844|37827|37780|37932|37899|37801|37779|16346
1754408100000|2025-08-05 15:35:00|37814|37792|37722|37700|37827|37792|37701|37688|23843
1754408400000|2025-08-05 15:40:00|37734|37705|37667|37644|37734|37716|37653|37625|22101
1754408700000|2025-08-05 15:45:00|37677|37645|37600|37587|37744|37702|37600|37580|45939
1754409000000|2025-08-05 15:50:00|37610|37581|37647|37610|37669|37650|37574|37558|20157
1754409300000|2025-08-05 15:55:00|37657|37630|37672|37640|37700|37679|37578|37560|27311
1754409600000|2025-08-05 16:00:00|37671|37646|37652|37633|37713|37699|37574|37565|22983
1754409900000|2025-08-05 16:05:00|37651|37609|37620|37585|37754|37698|37598|37560|22154
1754410200000|2025-08-05 16:10:00|37623|37595|37592|37553|37640|37613|37561|37543|15497
1754410500000|2025-08-05 16:15:00|37598|37557|37567|37528|37636|37632|37525|37512|23499
1754410800000|2025-08-05 16:20:00|37566|37529|37615|37585|37716|37671|37566|37529|24324
1754411100000|2025-08-05 16:25:00|37600|37597|37679|37656|37719|37698|37599|37579|13434
1754411400000|2025-08-05 16:30:00|37667|37655|37732|37700|37800|37770|37659|37626|28147
1754411700000|2025-08-05 16:35:00|37729|37686|37678|37651|37733|37710|37640|37625|15444
1754412000000|2025-08-05 16:40:00|37666|37641|37665|37630|37666|37649|37526|37506|18651
1754412300000|2025-08-05 16:45:00|37654|37616|37695|37662|37695|37662|37559|37550|11305
1754412600000|2025-08-05 16:50:00|37698|37678|37720|37690|37786|37755|37683|37664|9818
1754412900000|2025-08-05 16:55:00|37711|37688|37693|37658|37727|37711|37603|37599|10704
1754413200000|2025-08-05 17:00:00|37700|37642|37624|37590|37750|37710|37580|37556|14223
1754413500000|2025-08-05 17:05:00|37641|37598|37649|37616|37650|37633|37556|37550|10028
1754413800000|2025-08-05 17:10:00|37650|37618|37667|37634|37678|37645|37617|37585|9784
1754414100000|2025-08-05 17:15:00|37662|37635|37680|37650|37680|37661|37595|37565|8882
1754414400000|2025-08-05 17:20:00|37651|37640|37772|37745|37960|37912|37529|37511|95823
1754414700000|2025-08-05 17:25:00|37773|37757|37763|37720|37817|37799|37692|37677|15443
1754415000000|2025-08-05 17:30:00|37760|37708|37813|37773|37866|37841|37731|37700|15790
1754415300000|2025-08-05 17:35:00|37804|37764|37743|37700|37900|37862|37724|37700|15688
1754415600000|2025-08-05 17:40:00|37729|37686|37691|37656|37764|37745|37673|37656|27987
1754415900000|2025-08-05 17:45:00|37690|37650|37666|37639|37750|37705|37647|37621|14984
1754416200000|2025-08-05 17:50:00|37665|37640|37702|37665|37713|37697|37640|37621|11686
1754416500000|2025-08-05 17:55:00|37710|37702|37759|37705|37785|37767|37710|37673|14746
1754416800000|2025-08-05 18:00:00|37758|37714|37794|37726|37840|37810|37695|37661|16204
1754417100000|2025-08-05 18:05:00|37793|37740|37824|37798|37840|37822|37749|37718|8670
1754417400000|2025-08-05 18:10:00|37810|37794|37841|37799|37880|37868|37786|37750|20426
1754417700000|2025-08-05 18:15:00|37840|37803|37768|37723|37840|37813|37751|37712|14244
1754418000000|2025-08-05 18:20:00|37769|37737|37682|37626|37769|37751|37659|37626|16000
1754418300000|2025-08-05 18:25:00|37681|37671|37549|37529|37681|37671|37533|37516|25932
1754418600000|2025-08-05 18:30:00|37530|37525|37541|37505|37617|37591|37444|37425|56160
1754418900000|2025-08-05 18:35:00|37544|37510|37499|37473|37546|37541|37424|37408|22775
1754419200000|2025-08-05 18:40:00|37483|37472|37472|37423|37499|37477|37420|37401|22536
1754419500000|2025-08-05 18:45:00|37475|37433|37462|37417|37546|37524|37391|37370|24398
1754419800000|2025-08-05 18:50:00|37463|37434|37445|37420|37465|37457|37360|37333|26047
1754420100000|2025-08-05 18:55:00|37437|37421|37434|37410|37457|37433|37368|37360|26656
1754420400000|2025-08-05 19:00:00|37460|37433|37653|37606|37666|37606|37459|37428|22465
1754420700000|2025-08-05 19:05:00|37639|37613|37674|37642|37675|37653|37600|37590|17693
1754421000000|2025-08-05 19:10:00|37673|37641|37618|37587|37676|37658|37554|37519|23892
1754421300000|2025-08-05 19:15:00|37610|37596|37593|37553|37635|37606|37516|37500|18995
1754421600000|2025-08-05 19:20:00|37594|37556|37624|37597|37669|37639|37585|37556|16628
1754421900000|2025-08-05 19:25:00|37630|37606|37640|37613|37643|37624|37557|37527|12382
1754422200000|2025-08-05 19:30:00|37642|37618|37725|37709|37725|37709|37625|37612|44226
1754422500000|2025-08-05 19:35:00|37719|37704|37690|37662|37750|37742|37662|37641|20975
1754422800000|2025-08-05 19:40:00|37689|37664|37698|37676|37732|37716|37651|37647|28394
1754423100000|2025-08-05 19:45:00|37699|37677|37748|37715|37789|37772|37699|37677|56187
1754423400000|2025-08-05 19:50:00|37735|37719|37586|37545|37764|37741|37503|37486|98192
1754423700000|2025-08-05 19:55:00|37606|37553|37559|37532|37730|37701|37497|37488|245756
1754424000000|2025-08-05 20:00:00|37528|37527|37615|37560|37615|37584|37480|37474|10439
1754424300000|2025-08-05 20:05:00|37646|37581|37600|37480|37646|37590|37500|37480|4480
1754424600000|2025-08-05 20:10:00|37535|37520|37580|37527|37580|37550|37535|37480|2133
1754424900000|2025-08-05 20:15:00|37577|37520|37615|37576|37646|37589|37577|37490|1722
1754425200000|2025-08-05 20:20:00|37646|37588|37646|37590|37646|37615|37635|37580|819
1754425500000|2025-08-05 20:25:00|37614|37560|37700|37658|37700|37658|37600|37530|3218
1754425800000|2025-08-05 20:30:00|37750|37675|37675|37601|37750|37686|37653|37560|2181
1754426100000|2025-08-05 20:35:00|37700|37630|37700|37630|37700|37642|37640|37630|1080
1754426400000|2025-08-05 20:40:00|37668|37640|37650|37583|37699|37640|37649|37560|1422
1754426700000|2025-08-05 20:45:00|37640|37584|37638|37549|37640|37615|37638|37549|1012
1754427000000|2025-08-05 20:50:00|37650|37576|37650|37597|37650|37597|37640|37576|229
1754427300000|2025-08-05 20:55:00||37595||37608||37608||37560|277
1754427600000|2025-08-05 21:00:00|37675|37610|37700|37651|37700|37651|37675|37610|2581
1754427900000|2025-08-05 21:05:00|37690||37665||37690||37665||82
1754428200000|2025-08-05 21:10:00|37663||37692||37692||37660||2966
1754428500000|2025-08-05 21:15:00|37682|37642|37691|37642|37691|37642|37682|37642|288
1754428800000|2025-08-05 21:20:00|37681||37691||37691||37681||260
1754429100000|2025-08-05 21:25:00||37643||37642||37643||37642|524
1754429400000|2025-08-05 21:30:00||37650||37643||37650||37643|71
1754429700000|2025-08-05 21:35:00|37686|37642|37691|37645|37691|37654|37676|37642|199
1754430000000|2025-08-05 21:40:00|37692|37648|37655|37642|37692|37648|37650|37642|343
1754430300000|2025-08-05 21:45:00|37631|37585|37655|37560|37655|37585|37631|37560|600
1754430600000|2025-08-05 21:50:00|||||||||98
1754430900000|2025-08-05 21:55:00|37650|37611|37625|37611|37650|37611|37625|37611|207
1754431200000|2025-08-05 22:00:00|37655|37600|37644|37536|37655|37600|37611|37536|1262
1754431500000|2025-08-05 22:05:00|37655|37540|37645|37536|37655|37547|37644|37536|292
1754431800000|2025-08-05 22:10:00|37644|37540|37655|37595|37655|37600|37643|37540|352
1754432100000|2025-08-05 22:15:00|37650|37609|37650|37560|37650|37609|37650|37560|137
1754432400000|2025-08-05 22:20:00||37561||37600||37600||37560|61
1754432700000|2025-08-05 22:25:00|||||||||3
1754433000000|2025-08-05 22:30:00|37655|37626|37689|37655|37689|37655|37655|37626|1777
1754433300000|2025-08-05 22:35:00|37684|37670|37689|37625|37689|37674|37684|37625|270
1754433600000|2025-08-05 22:40:00|||||||||137
1754433900000|2025-08-05 22:45:00|||||||||258
1754434200000|2025-08-05 22:50:00|37688|37656|37689|37664|37689|37664|37688|37625|324
1754434500000|2025-08-05 22:55:00||37642||37663||37663||37625|354
1754434800000|2025-08-05 23:00:00|37671|37690|37750|37663|37750|37690|37671|37663|1356
1754435100000|2025-08-05 23:05:00|37731|37725|37750|37710|37750|37725|37731|37710|365
1754435400000|2025-08-05 23:10:00|37788|37720|37788|37725|37788|37778|37774|37720|787
1754435700000|2025-08-05 23:15:00|37800|37751|37800|37725|37800|37751|37799|37725|765
1754436000000|2025-08-05 23:20:00|37799|37750|37799|37750|37799|37750|37799|37750|500
1754436300000|2025-08-05 23:25:00|||||||||30
1754436600000|2025-08-05 23:30:00|37800|37740|37799|37680|37800|37760|37750|37680|1623
1754436900000|2025-08-05 23:35:00|37800||37800||37800||37800||112
1754437200000|2025-08-05 23:40:00|37793|37729|37793|37680|37793|37729|37793|37680|107
1754437500000|2025-08-05 23:45:00|37800|37700|37750|37680|37800|37779|37750|37680|1226
1754437800000|2025-08-05 23:50:00|37800|37701|37798|37681|37800|37701|37720|37681|183
1754438100000|2025-08-05 23:55:00|37772|37700|37797|37700|37797|37700|37772|37700|301
1754467200000|2025-08-06 08:00:00|38156|37747|38000|37968|38156|38000|38000|37747|2876
1754467500000|2025-08-06 08:05:00|38010|37974|38000|37925|38038|37984|37971|37913|3502
1754467800000|2025-08-06 08:10:00|37994|37918|37960|37893|38000|37923|37949|37849|1062
1754468100000|2025-08-06 08:15:00|37958|37881|37960|37894|37960|37900|37869|37841|1752
1754468400000|2025-08-06 08:20:00||37893||37905||37905||37893|182
1754468700000|2025-08-06 08:25:00|37958|37896|37960|37860|37960|37896|37958|37860|914
1754469000000|2025-08-06 08:30:00|37924|37850|37884|37849|37924|37854|37884|37843|638
1754469300000|2025-08-06 08:35:00||37836||37831||37843||37825|181
1754469600000|2025-08-06 08:40:00|37882|37835|37833|37764|37882|37840|37831|37744|1239
1754469900000|2025-08-06 08:45:00|37840|37765|37847|37774|37847|37814|37830|37765|1021
1754470200000|2025-08-06 08:50:00|37830|37787|37847|37778|37847|37814|37830|37772|909
1754470500000|2025-08-06 08:55:00||37787||37801||37809||37776|1112
1754470800000|2025-08-06 09:00:00||37797||37814||37814||37790|92
1754471100000|2025-08-06 09:05:00|37879|37799|37884|37841|37884|37848|37879|37799|587
1754471400000|2025-08-06 09:10:00|37918|37843|37999|37918|38000|37918|37918|37817|485
1754471700000|2025-08-06 09:15:00|37996|37914|37950|37911|38000|37950|37950|37901|1999
1754472000000|2025-08-06 09:20:00|37949|37887|37952|37900|37960|37900|37947|37840|739
1754472300000|2025-08-06 09:25:00|37960|37910|37949|37874|37960|37910|37943|37863|266
1754472600000|2025-08-06 09:30:00|37948|37870|37944|37860|37948|37871|37920|37851|500
1754472900000|2025-08-06 09:35:00|37899|37854|37894|37816|37920|37868|37888|37800|658
1754473200000|2025-08-06 09:40:00|37901|37841|37908|37842|37908|37842|37901|37841|391
1754473500000|2025-08-06 09:45:00|37906|37841|37906|37841|37906|37841|37900|37831|1161
1754473800000|2025-08-06 09:50:00|37912|37842|37905|37840|37912|37842|37844|37816|1412
1754474100000|2025-08-06 09:55:00|37915|37842|37906|37842|37915|37861|37880|37840|197
1754474400000|2025-08-06 10:00:00|37914|37862|37840|37771|37950|37872|37811|37770|1437
1754474700000|2025-08-06 10:05:00|37839|37770|37826|37770|37880|37799|37826|37770|323
1754475000000|2025-08-06 10:10:00|37840|37767|37876|37802|37880|37802|37840|37767|180
1754475300000|2025-08-06 10:15:00|37880|37810|37827|37761|37904|37840|37827|37760|519
1754475600000|2025-08-06 10:20:00|37833|37762|37829|37760|37833|37770|37780|37700|785
1754475900000|2025-08-06 10:25:00|37828|37780|37854|37792|37854|37802|37828|37761|150
1754476200000|2025-08-06 10:30:00|37843|37795|37854|37840|37867|37843|37843|37787|615
1754476500000|2025-08-06 10:35:00|37870|37818|37914|37841|37920|37844|37870|37789|1006
1754476800000|2025-08-06 10:40:00|37920|37844|37894|37830|37920|37844|37875|37830|225
1754477100000|2025-08-06 10:45:00|37892|37817|37810|37771|37899|37817|37810|37760|865
1754477400000|2025-08-06 10:50:00|37880|37793|37880|37814|37880|37814|37865|37760|861
1754477700000|2025-08-06 10:55:00|37897|37815|37892|37834|37900|37847|37892|37815|521
1754478000000|2025-08-06 11:00:00|37900|37827|37840|37790|37900|37868|37820|37790|2416
1754478300000|2025-08-06 11:05:00|37820|37778|37821|37764|37852|37788|37816|37755|1353
1754478600000|2025-08-06 11:10:00|37800|37767|37852|37800|37880|37800|37800|37761|1355
1754478900000|2025-08-06 11:15:00|37863|37806|37864|37800|37880|37814|37800|37755|1386
1754479200000|2025-08-06 11:20:00|37871|37806|37854|37800|37871|37816|37850|37800|1603
1754479500000|2025-08-06 11:25:00|37860|37792|37863|37794|37868|37809|37849|37792|747
1754479800000|2025-08-06 11:30:00|37869|37809|37830|37800|37920|37843|37830|37789|2750
1754480100000|2025-08-06 11:35:00|37866|37806|37874|37820|37897|37820|37866|37800|831
1754480400000|2025-08-06 11:40:00|37873|37814|37878|37825|37878|37825|37825|37800|289
1754480700000|2025-08-06 11:45:00|37877|37820|37855|37796|37877|37827|37830|37783|2656
1754481000000|2025-08-06 11:50:00|37854|37800|37845|37798|37854|37820|37814|37773|1330
1754481300000|2025-08-06 11:55:00|37840|37800|37873|37782|37878|37805|37811|37782|822
1754481600000|2025-08-06 12:00:00|37880|37786|37900|37846|37922|37870|37874|37786|1262
1754481900000|2025-08-06 12:05:00|37875|37835|37867|37830|37892|37835|37810|37773|1065
1754482200000|2025-08-06 12:10:00|37853|37821|37739|37685|37853|37821|37724|37680|2663
1754482500000|2025-08-06 12:15:00|37732|37680|37810|37740|37810|37740|37666|37560|4028
1754482800000|2025-08-06 12:20:00|37800|37750|37804|37770|37831|37800|37798|37750|1681
1754483100000|2025-08-06 12:25:00|37791|37720|37805|37751|37840|37766|37771|37680|1469
1754483400000|2025-08-06 12:30:00|37789|37723|37840|37789|37840|37789|37789|37723|565
1754483700000|2025-08-06 12:35:00|37835|37760|37800|37760|37835|37760|37799|37739|179
1754484000000|2025-08-06 12:40:00|37799|37739|37756|37706|37800|37739|37751|37680|493
1754484300000|2025-08-06 12:45:00|37754|37703|37732|37681|37773|37715|37727|37640|1205
1754484600000|2025-08-06 12:50:00|37716|37657|37659|37600|37720|37657|37615|37559|4519
1754484900000|2025-08-06 12:55:00|37643|37598|37630|37567|37647|37600|37578|37546|2355
1754485200000|2025-08-06 13:00:00|37647|37573|37580|37530|37647|37580|37515|37500|4148
1754485500000|2025-08-06 13:05:00|37582|37520|37545|37500|37582|37520|37539|37500|756
1754485800000|2025-08-06 13:10:00|37550|37520|37550|37521|37600|37541|37546|37520|1703
1754486100000|2025-08-06 13:15:00|37562|37520|37550|37500|37562|37520|37525|37500|3439
1754486400000|2025-08-06 13:20:00|37544|37454|37530|37510|37544|37510|37500|37450|5430
1754486700000|2025-08-06 13:25:00|37570|37534|37509|37450|37570|37534|37471|37450|3766
1754487000000|2025-08-06 13:30:00|37500|37451|37669|37619|37685|37637|37348|37328|55157
1754487300000|2025-08-06 13:35:00|37660|37610|37587|37520|37678|37622|37406|37354|31165
1754487600000|2025-08-06 13:40:00|37586|37530|37754|37719|37755|37733|37562|37530|29098
1754487900000|2025-08-06 13:45:00|37766|37715|37673|37628|37800|37762|37642|37628|33918
1754488200000|2025-08-06 13:50:00|37670|37625|37666|37623|37672|37629|37427|37412|34284
1754488500000|2025-08-06 13:55:00|37651|37622|37705|37662|37742|37717|37610|37550|19459
1754488800000|2025-08-06 14:00:00|37702|37664|37761|37712|37818|37799|37702|37664|45273
1754489100000|2025-08-06 14:05:00|37758|37719|37897|37872|37949|37935|37700|37686|48451
1754489400000|2025-08-06 14:10:00|37894|37861|37678|37623|37932|37916|37623|37606|33087
1754489700000|2025-08-06 14:15:00|37639|37621|37516|37490|37660|37641|37448|37425|38264
1754490000000|2025-08-06 14:20:00|37505|37487|37377|37354|37524|37499|37338|37321|52029
1754490300000|2025-08-06 14:25:00|37380|37356|37449|37399|37449|37426|37314|37300|21612
1754490600000|2025-08-06 14:30:00|37446|37407|37491|37480|37520|37500|37412|37390|17505
1754490900000|2025-08-06 14:35:00|37484|37470|37507|37477|37546|37527|37464|37431|19370
1754491200000|2025-08-06 14:40:00|37499|37465|37453|37442|37501|37490|37450|37431|11174
1754491500000|2025-08-06 14:45:00|37474|37450|37399|37361|37529|37505|37359|37340|20474
1754491800000|2025-08-06 14:50:00|37394|37366|37578|37536|37580|37553|37328|37301|24060
1754492100000|2025-08-06 14:55:00|37570|37531|37665|37637|37692|37677|37566|37531|22677
1754492400000|2025-08-06 15:00:00|37661|37642|37707|37656|37798|37777|37661|37637|28885
1754492700000|2025-08-06 15:05:00|37706|37653|37716|37672|37751|37715|37623|37600|29014
1754493000000|2025-08-06 15:10:00|37720|37676|37635|37569|37737|37697|37531|37500|13130
1754493300000|2025-08-06 15:15:00|37633|37577|37670|37640|37712|37689|37588|37550|11602
1754493600000|2025-08-06 15:20:00|37681|37648|37605|37574|37700|37667|37587|37560|19872
1754493900000|2025-08-06 15:25:00|37625|37581|37662|37626|37680|37666|37567|37556|9504
1754494200000|2025-08-06 15:30:00|37660|37613|37722|37708|37730|37714|37644|37613|19346
1754494500000|2025-08-06 15:35:00|37719|37700|37710|37668|37760|37746|37666|37635|14432
1754494800000|2025-08-06 15:40:00|37709|37669|37739|37720|37739|37720|37654|37628|13792
1754495100000|2025-08-06 15:45:00|37746|37723|37719|37672|37760|37743|37682|37662|10273
1754495400000|2025-08-06 15:50:00|37718|37663|37812|37796|37837|37820|37677|37662|47196
1754495700000|2025-08-06 15:55:00|37814|37793|37871|37852|37890|37870|37792|37781|21147
1754496000000|2025-08-06 16:00:00|37868|37850|37979|37939|37993|37972|37794|37759|42282
1754496300000|2025-08-06 16:05:00|37975|37958|37997|37986|38079|38058|37975|37938|59898
1754496600000|2025-08-06 16:10:00|38000|37999|37897|37857|38037|38025|37838|37820|18332
1754496900000|2025-08-06 16:15:00|37889|37862|37987|37960|37991|37973|37889|37862|22246
1754497200000|2025-08-06 16:20:00|37990|37956|37968|37917|38035|37998|37871|37832|11164
1754497500000|2025-08-06 16:25:00|37974|37921|37981|37955|37991|37965|37925|37900|7899
1754497800000|2025-08-06 16:30:00|37995|37957|37943|37903|38060|38050|37930|37900|15925
1754498100000|2025-08-06 16:35:00|37942|37900|37950|37888|37955|37950|37896|37877|9857
1754498400000|2025-08-06 16:40:00|37917|37898|37833|37810|37949|37910|37820|37800|12899
1754498700000|2025-08-06 16:45:00|37832|37809|37917|37900|37925|37917|37784|37753|21078
1754499000000|2025-08-06 16:50:00|37935|37917|38009|37959|38038|38008|37884|37853|15908
1754499300000|2025-08-06 16:55:00|38007|37960|37873|37828|38025|37984|37819|37800|17753
1754499600000|2025-08-06 17:00:00|37865|37839|37899|37849|37903|37882|37856|37802|8416
1754499900000|2025-08-06 17:05:00|37877|37845|37943|37909|37947|37909|37844|37834|5990
1754500200000|2025-08-06 17:10:00|37910|37897|37996|37959|37998|37972|37910|37887|10784
1754500500000|2025-08-06 17:15:00|37998|37982|38039|38015|38077|38066|37998|37975|33218
1754500800000|2025-08-06 17:20:00|38016|38014|38031|37987|38046|38023|37975|37957|9728
1754501100000|2025-08-06 17:25:00|38032|37992|38025|37994|38042|38032|37967|37937|6099
1754501400000|2025-08-06 17:30:00|38034|38025|38065|38039|38070|38039|37967|37934|11216
1754501700000|2025-08-06 17:35:00|38066|38034|38064|38018|38116|38099|38043|38015|13999
1754502000000|2025-08-06 17:40:00|38045|38020|38195|38150|38197|38178|38045|38020|17043
1754502300000|2025-08-06 17:45:00|38176|38144|38173|38141|38200|38181|38118|38080|13471
1754502600000|2025-08-06 17:50:00|38176|38142|38231|38206|38250|38240|38147|38125|19246
1754502900000|2025-08-06 17:55:00|38220|38210|38279|38251|38297|38260|38219|38206|16702
1754503200000|2025-08-06 18:00:00|38277|38264|38423|38400|38432|38420|38264|38251|33141
1754503500000|2025-08-06 18:05:00|38424|38408|38358|38315|38447|38423|38324|38306|17939
1754503800000|2025-08-06 18:10:00|38350|38328|38321|38286|38357|38333|38300|38286|14430
1754504100000|2025-08-06 18:15:00|38315|38300|38406|38370|38425|38418|38315|38286|20480
1754504400000|2025-08-06 18:20:00|38405|38367|38311|38279|38413|38390|38301|38279|20287
1754504700000|2025-08-06 18:25:00|38301|38277|38355|38331|38388|38359|38292|38273|13998
1754505000000|2025-08-06 18:30:00|38350|38325|38350|38334|38359|38340|38312|38300|11270
1754505300000|2025-08-06 18:35:00|38344|38328|38263|38244|38346|38328|38247|38223|19670
1754505600000|2025-08-06 18:40:00|38274|38233|38230|38203|38276|38263|38210|38199|13107
1754505900000|2025-08-06 18:45:00|38229|38200|38152|38135|38229|38200|38107|38090|20543
1754506200000|2025-08-06 18:50:00|38148|38121|38112|38076|38175|38154|38085|38076|10821
1754506500000|2025-08-06 18:55:00|38111|38082|38137|38091|38177|38141|38103|38082|9070
1754506800000|2025-08-06 19:00:00|38150|38094|38269|38231|38270|38267|38148|38094|8718
1754507100000|2025-08-06 19:05:00|38286|38232|38177|38147|38300|38284|38155|38136|8709
1754507400000|2025-08-06 19:10:00|38162|38149|38142|38110|38177|38162|38115|38109|13344
1754507700000|2025-08-06 19:15:00|38139|38101|38156|38132|38177|38149|38106|38100|7337
1754508000000|2025-08-06 19:20:00|38133|38133|38130|38101|38161|38140|38107|38081|10408
1754508300000|2025-08-06 19:25:00|38129|38128|38132|38107|38171|38150|38102|38088|14619
1754508600000|2025-08-06 19:30:00|38139|38111|38088|38070|38195|38157|38088|38070|18360
1754508900000|2025-08-06 19:35:00|38087|38062|38079|38053|38093|38076|38026|38006|14541
1754509200000|2025-08-06 19:40:00|38078|38047|38035|38011|38110|38093|38022|38007|21808
1754509500000|2025-08-06 19:45:00|38040|38012|38080|38064|38120|38109|38040|38011|33128
1754509800000|2025-08-06 19:50:00|38076|38062|38208|38191|38276|38263|38075|38046|64326
1754510100000|2025-08-06 19:55:00|38219|38182|38357|38333|38369|38362|38155|38150|229316
1754510400000|2025-08-06 20:00:00|38345|38222|38341|38250|38345|38320|38218|38201|498085
1754510700000|2025-08-06 20:05:00|38340|38240|38374|38345|38398|38353|38320|38240|5839
1754511000000|2025-08-06 20:10:00|38365|38362|38360|38255|38377|38362|38300|38240|11103
1754511300000|2025-08-06 20:15:00|38331|38240|38348|38272|38362|38320|38324|38240|506
1754511600000|2025-08-06 20:20:00|38340|38264|38327|38250|38346|38264|38327|38240|70
1754511900000|2025-08-06 20:25:00|38325|38288|38320|38250|38326|38301|38320|38250|1474
1754512200000|2025-08-06 20:30:00|38309||38294||38309||38294||666
1754512500000|2025-08-06 20:35:00|38293|38260|38240|38200|38293|38260|38239|38200|2313
1754512800000|2025-08-06 20:40:00|38243|38205|38243|38205|38249|38220|38243|38205|761
1754513100000|2025-08-06 20:45:00|38239|38221|38230|38190|38239|38230|38207|38166|1733
1754513400000|2025-08-06 20:50:00|38229|38200|38265|38200|38293|38213|38227|38169|2501
1754513700000|2025-08-06 20:55:00|38263|38190|38249|38166|38265|38190|38243|38166|242
1754514000000|2025-08-06 21:00:00|38240||38240||38240||38223||857
1754514300000|2025-08-06 21:05:00|38229|38200|38350|38200|38350|38240|38229|38200|2312
1754514600000|2025-08-06 21:10:00||38220||38240||38287||38220|1455
1754514900000|2025-08-06 21:15:00|38320|38280|38320|38226|38320|38280|38320|38226|809
1754515200000|2025-08-06 21:20:00|38350|38240|38310|38230|38350|38240|38310|38230|879
1754515500000|2025-08-06 21:25:00|38300|38240|38350|38226|38350|38240|38300|38226|902
1754515800000|2025-08-06 21:30:00|38299|38200|38287|38200|38350|38250|38270|38200|1083
1754516100000|2025-08-06 21:35:00|38280|38192|38200|38126|38280|38200|38176|38126|1553
1754516400000|2025-08-06 21:40:00|38289|38180|38289|38126|38289|38180|38289|38126|930
1754516700000|2025-08-06 21:45:00|38272||38289||38289||38272||167
1754517000000|2025-08-06 21:50:00|38300|38127|38278|38127|38300|38151|38278|38127|266
1754517300000|2025-08-06 21:55:00|38240||38275||38275||38240||505
1754517600000|2025-08-06 22:00:00|38265|38173|38265|38159|38275|38173|38200|38159|256
1754517900000|2025-08-06 22:05:00|38238|38127|38199|38040|38238|38150|38000|37960|14907
1754518200000|2025-08-06 22:10:00|38100|38015|38200|38013|38200|38068|38100|37960|1240
1754518500000|2025-08-06 22:15:00||38066||38140||38140||38066|524
1754518800000|2025-08-06 22:20:00|38199|38170|38200|38140|38200|38170|38199|38140|691
1754519100000|2025-08-06 22:25:00||38150||38150||38150||38150|190
1754519400000|2025-08-06 22:30:00|38193||38280||38280||38193||1493
1754519700000|2025-08-06 22:35:00|38200|38160|38280|38200|38280|38201|38200|38150|1706
1754520000000|2025-08-06 22:40:00|38279||38280||38280||38279||265
1754520300000|2025-08-06 22:45:00|38279|38150|38280|38170|38280|38170|38259|38150|413
1754520600000|2025-08-06 22:50:00|38224|38171|38280|38170|38280|38171|38224|38170|341
1754520900000|2025-08-06 22:55:00|38259|38171|38250|38170|38280|38171|38250|38170|66
1754521200000|2025-08-06 23:00:00|38221||38250||38250||38221||60
1754521500000|2025-08-06 23:05:00|38280||38280||38280||38251||129
1754521800000|2025-08-06 23:10:00|||||||||224
1754522100000|2025-08-06 23:15:00|38243||38278||38280||38243||311
1754522400000|2025-08-06 23:20:00|38250||38240||38278||38240||69
1754522700000|2025-08-06 23:25:00|38205||38205||38205||38200||153
1754523000000|2025-08-06 23:30:00|38222|38176|38240|38170|38240|38180|38222|38170|1057
1754523300000|2025-08-06 23:35:00|||||||||61
1754523600000|2025-08-06 23:40:00|38190|38181|38200|38170|38200|38190|38190|38170|584
1754523900000|2025-08-06 23:45:00|38233||38240||38240||38233||384
1754524200000|2025-08-06 23:50:00|||||||||55
1754524500000|2025-08-06 23:55:00|38230|38200|38225|38198|38230|38200|38204|38170|429
1754553600000|2025-08-07 08:00:00|38361|37829|38180|38140|38361|38160|38137|37829|4053
1754553900000|2025-08-07 08:05:00|38206|38120|38234|38140|38234|38167|38206|38120|1698
1754554200000|2025-08-07 08:10:00|38228|38141|38200|38120|38242|38194|38174|38100|2785
1754554500000|2025-08-07 08:15:00|38198|38104|38220|38155|38220|38156|38188|38104|1474
1754554800000|2025-08-07 08:20:00|38188|38180|38277|38206|38290|38228|38188|38180|1920
1754555100000|2025-08-07 08:25:00|38266|38200|38290|38250|38290|38253|38254|38187|1133
1754555400000|2025-08-07 08:30:00|38288|38200|38253|38200|38289|38200|38248|38180|1229
1754555700000|2025-08-07 08:35:00|38276|38205|38290|38220|38290|38229|38254|38200|1184
1754556000000|2025-08-07 08:40:00|38286|38217|38279|38200|38290|38287|38279|38200|2361
1754556300000|2025-08-07 08:45:00|38289|38201|38277|38230|38289|38261|38237|38200|3255
1754556600000|2025-08-07 08:50:00|38282||38280||38282||38280||63
1754556900000|2025-08-07 08:55:00|38270|38220|38253|38220|38278|38220|38253|38180|2162
1754557200000|2025-08-07 09:00:00|38269|38180|38277|38205|38277|38205|38225|38146|1082
1754557500000|2025-08-07 09:05:00|38290|38200|38277|38202|38290|38216|38273|38200|344
1754557800000|2025-08-07 09:10:00|38274|38200|38252|38200|38274|38200|38252|38200|82
1754558100000|2025-08-07 09:15:00|38251||38273||38273||38251||174
1754558400000|2025-08-07 09:20:00|38280|38209|38280|38205|38280|38209|38280|38200|208
1754558700000|2025-08-07 09:25:00|38300|38213|38300|38240|38300|38242|38300|38207|1390
1754559000000|2025-08-07 09:30:00|38295|38200|38290|38201|38295|38240|38290|38200|811
1754559300000|2025-08-07 09:35:00|38287|38284|38280|38220|38300|38284|38280|38201|549
1754559600000|2025-08-07 09:40:00|38300|38221|38330|38258|38330|38258|38300|38221|818
1754559900000|2025-08-07 09:45:00|38318|38260|38330|38261|38330|38306|38310|38258|1463
1754560200000|2025-08-07 09:50:00|38341|38320|38388|38320|38400|38336|38341|38320|2343
1754560500000|2025-08-07 09:55:00|38385|38324|38400|38348|38400|38368|38384|38320|559
1754560800000|2025-08-07 10:00:00|38407|38342|38570|38500|38578|38511|38407|38326|3324
1754561100000|2025-08-07 10:05:00|38569|38489|38563|38494|38586|38521|38521|38443|1058
1754561400000|2025-08-07 10:10:00|38562|38500|38629|38572|38680|38585|38562|38492|2042
1754561700000|2025-08-07 10:15:00|38623|38560|38726|38664|38796|38716|38623|38560|7992
1754562000000|2025-08-07 10:20:00|38721|38656|38658|38573|38750|38700|38643|38560|4209
1754562300000|2025-08-07 10:25:00|38662|38576|38694|38605|38712|38620|38564|38511|5337
1754562600000|2025-08-07 10:30:00|38698|38606|38800|38720|38830|38773|38685|38602|7252
1754562900000|2025-08-07 10:35:00|38795|38755|38850|38794|38850|38795|38778|38700|3663
1754563200000|2025-08-07 10:40:00|38867|38795|38887|38845|38900|38875|38849|38794|3644
1754563500000|2025-08-07 10:45:00|38891|38815|38831|38760|38891|38845|38827|38757|4760
1754563800000|2025-08-07 10:50:00|38849|38761|38885|38837|38885|38840|38831|38761|2747
1754564100000|2025-08-07 10:55:00|38883|38840|38930|38912|38930|38912|38861|38800|10685
1754564400000|2025-08-07 11:00:00|38960|38905|38992|38961|39016|39000|38924|38905|25900
1754564700000|2025-08-07 11:05:00|38996|38945|39009|38956|39030|39000|38918|38885|24438
1754565000000|2025-08-07 11:10:00|39010|38961|39086|39066|39090|39066|39010|38955|9655
1754565300000|2025-08-07 11:15:00|39090|39042|39292|39229|39292|39270|39077|39042|26484
1754565600000|2025-08-07 11:20:00|39291|39230|39141|39066|39292|39266|39121|39066|11390
1754565900000|2025-08-07 11:25:00|39140|39070|39200|39160|39208|39168|39119|39066|3574
1754566200000|2025-08-07 11:30:00|39194|39162|39146|39112|39198|39162|39127|39079|7021
1754566500000|2025-08-07 11:35:00|39166|39115|39175|39155|39175|39156|39143|39100|4731
1754566800000|2025-08-07 11:40:00|39193|39157|39140|39112|39200|39157|39137|39112|3406
1754567100000|2025-08-07 11:45:00|39118|39100|39150|39126|39150|39139|39112|39040|5592
1754567400000|2025-08-07 11:50:00|39178|39120|39120|39100|39178|39143|39120|39100|9127
1754567700000|2025-08-07 11:55:00|39119|39064|39050|39000|39120|39064|39010|39000|3901
1754568000000|2025-08-07 12:00:00|39051|39013|39068|39040|39120|39070|39051|39000|3881
1754568300000|2025-08-07 12:05:00|39069|39021|38980|38932|39069|39021|38980|38930|4021
1754568600000|2025-08-07 12:10:00|38954|38933|38937|38909|38954|38933|38920|38900|1564
1754568900000|2025-08-07 12:15:00|38941|38919|38937|38900|38984|38933|38932|38900|2696
1754569200000|2025-08-07 12:20:00|38936|38920|38940|38911|38974|38942|38936|38900|4093
1754569500000|2025-08-07 12:25:00|38942|38927|38987|38952|39000|38952|38940|38903|2246
1754569800000|2025-08-07 12:30:00|38985|38949|38985|38950|39000|38952|38985|38949|1174
1754570100000|2025-08-07 12:35:00|38984|38955|39088|39031|39100|39035|38984|38955|4101
1754570400000|2025-08-07 12:40:00|39071|39010|39014|38965|39081|39025|39014|38955|3593
1754570700000|2025-08-07 12:45:00|39013|38967|38960|38910|39032|38988|38950|38900|4245
1754571000000|2025-08-07 12:50:00|38980|38914|38989|38950|38989|38954|38942|38902|8708
1754571300000|2025-08-07 12:55:00|38973|38951|38994|38959|38999|38975|38973|38920|1453
1754571600000|2025-08-07 13:00:00|38998|38960|39010|38958|39010|39000|38975|38920|2231
1754571900000|2025-08-07 13:05:00|39002|38961|38980|38950|39010|38980|38980|38950|475
1754572200000|2025-08-07 13:10:00|38967|38953|38960|38936|38988|38960|38950|38921|2549
1754572500000|2025-08-07 13:15:00|38965|38938|38936|38888|38965|38938|38907|38880|7909
1754572800000|2025-08-07 13:20:00|38943|38907|38957|38890|38957|38907|38920|38880|3259
1754573100000|2025-08-07 13:25:00|38936|38900|38870|38820|38957|38915|38818|38800|9615
1754573400000|2025-08-07 13:30:00|38880|38802|39100|39070|39140|39120|38745|38704|114313
1754573700000|2025-08-07 13:35:00|39105|39073|39048|39016|39166|39160|38950|38902|65271
1754574000000|2025-08-07 13:40:00|39061|39024|39012|38969|39130|39112|38901|38870|61306
1754574300000|2025-08-07 13:45:00|39005|38970|39042|39014|39162|39145|38898|38868|62030
1754574600000|2025-08-07 13:50:00|39044|39015|39190|39158|39246|39235|39044|39014|84624
1754574900000|2025-08-07 13:55:00|39182|39139|39290|39250|39298|39285|39100|39050|62253
1754575200000|2025-08-07 14:00:00|39295|39251|39425|39389|39437|39415|39243|39200|69098
1754575500000|2025-08-07 14:05:00|39420|39384|39227|39179|39420|39391|39166|39145|34743
1754575800000|2025-08-07 14:10:00|39208|39183|39270|39252|39322|39290|39108|39083|48352
1754576100000|2025-08-07 14:15:00|39267|39231|39437|39423|39475|39460|39258|39231|31168
1754576400000|2025-08-07 14:20:00|39444|39436|39375|39350|39475|39460|39340|39300|28279
1754576700000|2025-08-07 14:25:00|39388|39360|39304|39264|39399|39367|39232|39205|29216
1754577000000|2025-08-07 14:30:00|39300|39266|39264|39228|39337|39305|39181|39157|23067
1754577300000|2025-08-07 14:35:00|39263|39230|39430|39392|39438|39426|39201|39187|29514
1754577600000|2025-08-07 14:40:00|39420|39387|39479|39430|39500|39495|39387|39342|36409
1754577900000|2025-08-07 14:45:00|39469|39423|39480|39451|39545|39516|39357|39340|25012
1754578200000|2025-08-07 14:50:00|39495|39464|39490|39447|39510|39495|39341|39321|16042
1754578500000|2025-08-07 14:55:00|39465|39450|39415|39386|39489|39450|39343|39312|22426
1754578800000|2025-08-07 15:00:00|39412|39387|39491|39444|39547|39532|39412|39387|27740
1754579100000|2025-08-07 15:05:00|39493|39445|39503|39468|39534|39515|39397|39357|19417
1754579400000|2025-08-07 15:10:00|39516|39471|39616|39593|39624|39611|39503|39463|42180
1754579700000|2025-08-07 15:15:00|39613|39600|39797|39780|39797|39780|39596|39576|47342
1754580000000|2025-08-07 15:20:00|39799|39786|40047|40020|40059|40021|39795|39780|150947
1754580300000|2025-08-07 15:25:00|40046|40037|39903|39857|40080|40061|39829|39800|76039
1754580600000|2025-08-07 15:30:00|39904|39870|40150|40124|40150|40124|39904|39870|47450
1754580900000|2025-08-07 15:35:00|40156|40125|40320|40294|40320|40299|40125|40101|56359
1754581200000|2025-08-07 15:40:00|40314|40293|40478|40423|40587|40574|40299|40274|113942
1754581500000|2025-08-07 15:45:00|40452|40424|40387|40336|40566|40551|40366|40333|61842
1754581800000|2025-08-07 15:50:00|40372|40345|40556|40500|40579|40555|40372|40338|66765
1754582100000|2025-08-07 15:55:00|40549|40509|40437|40424|40625|40621|40437|40424|69749
1754582400000|2025-08-07 16:00:00|40435|40422|40182|40142|40445|40438|40125|40100|60376
1754582700000|2025-08-07 16:05:00|40146|40166|40279|40244|40295|40278|40143|40115|31532
1754583000000|2025-08-07 16:10:00|40261|40239|40400|40371|40421|40412|40105|40088|40546
1754583300000|2025-08-07 16:15:00|40390|40386|40379|40352|40436|40426|40361|40333|29008
1754583600000|2025-08-07 16:20:00|40380|40357|40426|40400|40537|40528|40380|40352|39706
1754583900000|2025-08-07 16:25:00|40422|40401|40549|40518|40586|40558|40422|40400|39145
1754584200000|2025-08-07 16:30:00|40561|40520|40277|40222|40561|40535|40249|40222|27054
1754584500000|2025-08-07 16:35:00|40279|40244|40071|40029|40295|40287|39991|39960|44910
1754584800000|2025-08-07 16:40:00|40058|40011|39840|39800|40058|40015|39798|39777|30797
1754585100000|2025-08-07 16:45:00|39827|39790|39548|39519|39829|39807|39401|39369|201131
1754585400000|2025-08-07 16:50:00|39549|39529|39790|39756|39790|39756|39549|39519|53391
1754585700000|2025-08-07 16:55:00|39800|39770|39781|39756|39875|39838|39720|39700|62076
1754586000000|2025-08-07 17:00:00|39780|39763|39837|39803|39950|39922|39765|39721|27444
1754586300000|2025-08-07 17:05:00|39840|39804|39887|39842|39887|39842|39649|39611|16531
1754586600000|2025-08-07 17:10:00|39876|39859|39978|39949|39999|39979|39800|39750|34044
1754586900000|2025-08-07 17:15:00|39989|39977|40032|40008|40139|40114|39987|39949|24555
1754587200000|2025-08-07 17:20:00|40033|40007|40198|40157|40201|40196|40019|40000|20716
1754587500000|2025-08-07 17:25:00|40190|40166|40085|40051|40232|40218|39982|39945|36919
1754587800000|2025-08-07 17:30:00|40107|40068|39994|39958|40146|40094|39987|39958|23239
1754588100000|2025-08-07 17:35:00|39980|39948|39801|39763|40000|39966|39774|39720|23243
1754588400000|2025-08-07 17:40:00|39809|39765|39803|39767|39902|39867|39783|39745|19514
1754588700000|2025-08-07 17:45:00|39800|39781|39778|39724|39819|39786|39684|39636|24524
1754589000000|2025-08-07 17:50:00|39766|39733|40048|40003|40070|40054|39728|39700|42420
1754589300000|2025-08-07 17:55:00|40038|40004|40075|40051|40165|40126|39998|39978|32848
1754589600000|2025-08-07 18:00:00|40076|40055|40018|39978|40164|40159|40010|39978|76572
1754589900000|2025-08-07 18:05:00|40010|39979|39914|39879|40054|40023|39861|39829|38936
1754590200000|2025-08-07 18:10:00|39908|39898|40025|39998|40025|40007|39872|39835|97912
1754590500000|2025-08-07 18:15:00|40024|39997|39924|39876|40053|40020|39877|39854|60937
1754590800000|2025-08-07 18:20:00|39922|39871|40054|40022|40100|40075|39922|39871|28839
1754591100000|2025-08-07 18:25:00|40068|40020|40301|40260|40313|40298|40056|40020|68559
1754591400000|2025-08-07 18:30:00|40295|40249|40271|40225|40400|40371|40159|40144|92599
1754591700000|2025-08-07 18:35:00|40272|40235|40203|40171|40408|40400|40203|40148|41341
1754592000000|2025-08-07 18:40:00|40201|40189|40045|40010|40203|40189|40033|40010|28423
1754592300000|2025-08-07 18:45:00|40041|40000|40024|39985|40058|40035|39937|39911|37896
1754592600000|2025-08-07 18:50:00|40043|40025|40208|40185|40250|40216|40000|39985|23341
1754592900000|2025-08-07 18:55:00|40213|40184|40290|40257|40299|40298|40200|40165|63956
1754593200000|2025-08-07 19:00:00|40299|40258|40307|40243|40500|40499|40250|40209|92418
1754593500000|2025-08-07 19:05:00|40306|40244|40436|40416|40449|40425|40264|40222|24399
1754593800000|2025-08-07 19:10:00|40437|40415|40297|40276|40460|40450|40297|40270|35356
1754594100000|2025-08-07 19:15:00|40289|40270|40156|40134|40289|40270|40080|40056|36779
1754594400000|2025-08-07 19:20:00|40136|40130|40128|40083|40156|40135|40040|40010|48292
1754594700000|2025-08-07 19:25:00|40119|40090|40146|40111|40146|40111|40017|40008|27542
1754595000000|2025-08-07 19:30:00|40140|40125|40071|40048|40140|40125|39991|39973|47032
1754595300000|2025-08-07 19:35:00|40063|40050|39993|39949|40141|40116|39986|39949|41558
1754595600000|2025-08-07 19:40:00|39992|39951|39971|39949|40020|39999|39916|39908|43007
1754595900000|2025-08-07 19:45:00|39969|39948|40124|40094|40124|40099|39924|39910|60857
1754596200000|2025-08-07 19:50:00|40150|40122|40203|40177|40241|40231|40066|40060|127924
1754596500000|2025-08-07 19:55:00|40204|40184|40250|40227|40267|40264|40082|40050|341190
1754596800000|2025-08-07 20:00:00|40265|40223|40298|40215|40350|40310|40224|40165|1073045
1754597100000|2025-08-07 20:05:00|40270|40266|40300|40240|40300|40266|40248|40220|5651
1754597400000|2025-08-07 20:10:00|40250|40230|40320|40232|40351|40250|40235|40230|4332
1754597700000|2025-08-07 20:15:00|40330|40240|40300|40251|40330|40251|40300|40240|334
1754598000000|2025-08-07 20:20:00|40298|40250|40298|40275|40298|40275|40298|40230|517
1754598300000|2025-08-07 20:25:00||40250||40250||40250||40250|446
1754598600000|2025-08-07 20:30:00|40300||40300||40300||40260||1166
1754598900000|2025-08-07 20:35:00|40275|40260|40293|40250|40300|40280|40275|40250|1594
1754599200000|2025-08-07 20:40:00|40277|40255|40277|40255|40277|40255|40277|40255|1014
1754599500000|2025-08-07 20:45:00|40261|40250|40270|40235|40277|40250|40255|40230|2964
1754599800000|2025-08-07 20:50:00|40247|40233|40271|40247|40271|40247|40247|40233|747
1754600100000|2025-08-07 20:55:00|40247|40233|40271|40233|40271|40233|40247|40233|2855
1754600400000|2025-08-07 21:00:00|40270|40234|40270|40213|40271|40236|40220|40213|2677
1754600700000|2025-08-07 21:05:00|40269||40270||40270||40269||75
1754601000000|2025-08-07 21:10:00|40269||40267||40270||40267||176
1754601300000|2025-08-07 21:15:00|40266|40223|40250|40201|40268|40223|40218|40201|840
1754601600000|2025-08-07 21:20:00|40268||40268||40268||40268||1007
1754601900000|2025-08-07 21:25:00|40228||40250||40268||40228||509
1754602200000|2025-08-07 21:30:00|40261|40202|40250|40205|40261|40205|40250|40201|131
1754602500000|2025-08-07 21:35:00|40261|40210|40230|40210|40261|40220|40230|40201|801
1754602800000|2025-08-07 21:40:00|40229|40201|40200|40160|40230|40204|40200|40160|1777
1754603100000|2025-08-07 21:45:00|40198|40130|40230|40133|40230|40133|40198|40130|703
1754603400000|2025-08-07 21:50:00|40261|40132|40212|40121|40261|40206|40212|40120|614
1754603700000|2025-08-07 21:55:00|40261|40172|40201|40120|40261|40172|40192|40120|622
1754604000000|2025-08-07 22:00:00|40200|40151|40259|40152|40261|40165|40200|40151|1160
1754604300000|2025-08-07 22:05:00|40261|40180|40261|40199|40261|40211|40240|40151|510
1754604600000|2025-08-07 22:10:00|40260|40200|40297|40160|40297|40251|40260|40151|1414
1754604900000|2025-08-07 22:15:00|40296|40162|40297|40220|40297|40237|40262|40162|525
1754605200000|2025-08-07 22:20:00|40280|40221|40280|40176|40297|40221|40250|40166|1089
1754605500000|2025-08-07 22:25:00|40297|40201|40297|40201|40297|40201|40297|40201|32
1754605800000|2025-08-07 22:30:00|40293||40297||40297||40293||96
1754606100000|2025-08-07 22:35:00||40251||40213||40251||40213|482
1754606400000|2025-08-07 22:40:00|40296|40215|40297|40215|40297|40215|40275|40215|171
1754606700000|2025-08-07 22:45:00|40270|40217|40430|40350|40451|40400|40270|40215|7499
1754607000000|2025-08-07 22:50:00|40421|40363|40424|40365|40451|40400|40360|40350|775
1754607300000|2025-08-07 22:55:00|40450|40395|40446|40404|40451|40405|40445|40395|398
1754607600000|2025-08-07 23:00:00|40445|40406|40400|40330|40450|40429|40400|40320|2344
1754607900000|2025-08-07 23:05:00|40375|40335|40430|40360|40441|40400|40375|40330|1335
1754608200000|2025-08-07 23:10:00|40441|40395|40441|40390|40441|40415|40440|40390|234
1754608500000|2025-08-07 23:15:00|40430|40400|40430|40400|40430|40400|40430|40400|58
1754608800000|2025-08-07 23:20:00|40424|40399|40425|40400|40431|40400|40424|40399|312
1754609100000|2025-08-07 23:25:00|40430|40399|40400|40280|40430|40399|40400|40280|649
1754609400000|2025-08-07 23:30:00|40388||40389||40389||40388||180
1754609700000|2025-08-07 23:35:00|40400|40320|40400|40350|40400|40350|40400|40320|298
1754610000000|2025-08-07 23:40:00|40385|40321|40385|40321|40385|40321|40385|40321|388
1754610300000|2025-08-07 23:45:00|40400|40371|40424|40320|40424|40388|40400|40280|620
1754610600000|2025-08-07 23:50:00|40420|40360|40425|40400|40425|40400|40410|40320|247
1754610900000|2025-08-07 23:55:00|40400|40310|40450|40310|40450|40414|40400|40310|2414
1754640000000|2025-08-08 08:00:00|40280|39774|40152|40109|40280|40110|40123|39774|3297
1754640300000|2025-08-08 08:05:00|40151||40167||40167||40141||1491
1754640600000|2025-08-08 08:10:00|40160|40101|40186|40120|40189|40150|40160|40101|1267
1754640900000|2025-08-08 08:15:00|40198|40114|40167|40102|40198|40114|40149|40102|1173
1754641200000|2025-08-08 08:20:00|40115|40101|40160|40140|40170|40140|40115|40101|1559
1754641500000|2025-08-08 08:25:00|40158|40101|40125|40101|40158|40102|40125|40101|1322
1754641800000|2025-08-08 08:30:00|40110|40100|40048|40001|40125|40101|40048|40001|1920
1754642100000|2025-08-08 08:35:00|40047|40000|39999|39929|40048|40001|39980|39920|2548
1754642400000|2025-08-08 08:40:00|39987|39941|40009|39938|40009|39941|39983|39920|1082
1754642700000|2025-08-08 08:45:00|39999|39939|40001|39931|40009|40000|39984|39920|753
1754643000000|2025-08-08 08:50:00|40000|39925|40008|39955|40040|39955|39982|39920|621
1754643300000|2025-08-08 08:55:00|40009|40000|40027|40000|40040|40000|40009|40000|891
1754643600000|2025-08-08 09:00:00|40038|40010|40084|40050|40120|40050|40029|40010|2179
1754643900000|2025-08-08 09:05:00|40085|40022|40085|40019|40085|40032|40060|40010|784
1754644200000|2025-08-08 09:10:00|40095|40023|40110|40044|40125|40110|40085|40016|1202
1754644500000|2025-08-08 09:15:00|40103|40037|40120|40090|40125|40090|40098|40030|1855
1754644800000|2025-08-08 09:20:00|40119|40070|40120|40070|40120|40070|40090|40070|1152
1754645100000|2025-08-08 09:25:00|40119|40080|40108|40080|40119|40080|40090|40080|460
1754645400000|2025-08-08 09:30:00|40120|40075|40110|40070|40120|40075|40110|40070|1337
1754645700000|2025-08-08 09:35:00|40109|40075|40109|40075|40109|40075|40109|40075|329
1754646000000|2025-08-08 09:40:00|40107|40070|40084|40013|40107|40070|40074|40010|572
1754646300000|2025-08-08 09:45:00|40083|40016|40085|40015|40100|40037|40083|40011|781
1754646600000|2025-08-08 09:50:00|40100|40018|40125|40060|40125|40061|40085|40018|691
1754646900000|2025-08-08 09:55:00|40119|40080|40125|40059|40125|40100|40110|40044|346
1754647200000|2025-08-08 10:00:00||40052||40063||40109||40050|533
1754647500000|2025-08-08 10:05:00|40150|40064|40125|40063|40152|40094|40118|40052|682
1754647800000|2025-08-08 10:10:00|40117|40044|40100|40043|40117|40044|40100|40031|137
1754648100000|2025-08-08 10:15:00|40060|40037|40085|40026|40100|40041|40060|40025|714
1754648400000|2025-08-08 10:20:00|40075|40050|40050|40010|40085|40050|40050|40010|516
1754648700000|2025-08-08 10:25:00|||||||||271
1754649000000|2025-08-08 10:30:00|40045|40022|40050|40015|40050|40022|40017|40010|755
1754649300000|2025-08-08 10:35:00|40059|40017|40060|40011|40077|40019|40043|40010|1596
1754649600000|2025-08-08 10:40:00|40073|40000|40059|40012|40073|40043|40038|40000|2352
1754649900000|2025-08-08 10:45:00|40058|40002|40047|40000|40058|40020|40047|40000|781
1754650200000|2025-08-08 10:50:00|40055|39998|40043|39992|40060|40000|39999|39960|1914
1754650500000|2025-08-08 10:55:00|40045|40000|40049|40000|40051|40006|40045|39986|291
1754650800000|2025-08-08 11:00:00|40060|40014|40041|40014|40060|40034|40041|40000|3033
1754651100000|2025-08-08 11:05:00|40060|40008|40085|40070|40085|40070|40041|40005|2261
1754651400000|2025-08-08 11:10:00||40060||40063||40063||40060|1436
1754651700000|2025-08-08 11:15:00|40080|40070|40085|40070|40085|40070|40080|40070|1136
1754652000000|2025-08-08 11:20:00||40063||40063||40070||40063|697
1754652300000|2025-08-08 11:25:00|40071|40071|40071|40050|40071|40071|40071|40050|440
1754652600000|2025-08-08 11:30:00|40085||40085||40085||40071||2403
1754652900000|2025-08-08 11:35:00|40083|40051|40082|40051|40083|40052|40071|40051|1553
1754653200000|2025-08-08 11:40:00|40076|40052|40076|40035|40076|40052|40050|40020|3483
1754653500000|2025-08-08 11:45:00|40075|40021|40075|40020|40076|40038|40075|40020|362
1754653800000|2025-08-08 11:50:00|40076|40022|40085|40038|40085|40052|40076|40022|550
1754654100000|2025-08-08 11:55:00|40086|40040|40100|40057|40100|40061|40086|40020|933
1754654400000|2025-08-08 12:00:00|40120|40040|40100|40060|40139|40069|40100|40040|2646
1754654700000|2025-08-08 12:05:00|40098|40050|40060|40024|40100|40050|40059|40020|1618
1754655000000|2025-08-08 12:10:00|40057|40020|40079|40016|40080|40020|40033|40000|699
1754655300000|2025-08-08 12:15:00|40068|40002|40000|39950|40081|40020|40000|39950|3675
1754655600000|2025-08-08 12:20:00|39995|39941|39980|39900|40012|39951|39972|39884|1470
1754655900000|2025-08-08 12:25:00|39976||39958||39984||39915||2169
1754656200000|2025-08-08 12:30:00|39956|39912|39951|39912|39956|39912|39932|39912|674
1754656500000|2025-08-08 12:35:00|39930|39900|39903|39875|39930|39900|39880|39853|3185
1754656800000|2025-08-08 12:40:00|39885|39853|39864|39826|39900|39853|39863|39820|1694
1754657100000|2025-08-08 12:45:00|39856||39851||39866||39842||703
1754657400000|2025-08-08 12:50:00|39856|39821|39845|39800|39874|39821|39829|39800|1746
1754657700000|2025-08-08 12:55:00|39821|39805|39829|39805|39845|39805|39821|39805|662
1754658000000|2025-08-08 13:00:00|39833|39827|39897|39870|39897|39871|39827|39805|4872
1754658300000|2025-08-08 13:05:00|39900|39895|39984|39917|39984|39950|39900|39814|7132
1754658600000|2025-08-08 13:10:00|39981|39936|39999|39920|39999|39984|39981|39920|5228
1754658900000|2025-08-08 13:15:00|39989|39913|40000|39950|40000|39985|39946|39880|7072
1754659200000|2025-08-08 13:20:00|39975|39919|39975|39860|40000|39925|39883|39840|2439
1754659500000|2025-08-08 13:25:00|39938|39875|39795|39760|39975|39875|39716|39650|9233
1754659800000|2025-08-08 13:30:00|39809|39750|39685|39632|39969|39918|39617|39581|74276
1754660100000|2025-08-08 13:35:00|39671|39630|39799|39762|39864|39820|39658|39606|33560
1754660400000|2025-08-08 13:40:00|39800|39750|39926|39890|39933|39898|39612|39600|57524
1754660700000|2025-08-08 13:45:00|39931|39903|40085|40044|40111|40088|39895|39884|109732
1754661000000|2025-08-08 13:50:00|40092|40027|40047|40000|40100|40068|39946|39915|44520
1754661300000|2025-08-08 13:55:00|40049|40014|39955|39930|40168|40163|39946|39915|60677
1754661600000|2025-08-08 14:00:00|39970|39934|40318|40290|40319|40299|39934|39929|55713
1754661900000|2025-08-08 14:05:00|40319|40291|40536|40497|40550|40507|40296|40251|89945
1754662200000|2025-08-08 14:10:00|40534|40506|40573|40531|40625|40600|40457|40410|68293
1754662500000|2025-08-08 14:15:00|40588|40532|40499|40456|40650|40631|40403|40378|54800
1754662800000|2025-08-08 14:20:00|40493|40454|40699|40682|40721|40701|40481|40454|64881
1754663100000|2025-08-08 14:25:00|40711|40680|40929|40900|40935|40922|40696|40665|93730
1754663400000|2025-08-08 14:30:00|40921|40895|40684|40641|40971|40950|40661|40641|64544
1754663700000|2025-08-08 14:35:00|40682|40642|40650|40630|40840|40810|40630|40601|50433
1754664000000|2025-08-08 14:40:00|40661|40633|40486|40455|40719|40681|40433|40401|64623
1754664300000|2025-08-08 14:45:00|40480|40459|40484|40454|40491|40468|40300|40292|72416
1754664600000|2025-08-08 14:50:00|40469|40450|40317|40282|40484|40461|40225|40222|61101
1754664900000|2025-08-08 14:55:00|40300|40285|40092|40080|40300|40285|40063|40031|71250
1754665200000|2025-08-08 15:00:00|40117|40052|39900|39869|40117|40080|39890|39860|77999
1754665500000|2025-08-08 15:05:00|39919|39873|39869|39829|39973|39937|39778|39755|43374
1754665800000|2025-08-08 15:10:00|39880|39835|39990|39930|40055|40015|39776|39758|44606
1754666100000|2025-08-08 15:15:00|39980|39948|40040|40005|40100|40072|39948|39930|54231
1754666400000|2025-08-08 15:20:00|40034|40002|40098|40067|40110|40091|39928|39900|58498
1754666700000|2025-08-08 15:25:00|40088|40066|40029|40000|40136|40102|40028|40000|27217
1754667000000|2025-08-08 15:30:00|40016|39983|39907|39861|40029|39983|39839|39813|26069
1754667300000|2025-08-08 15:35:00|39918|39864|39828|39791|39926|39897|39797|39780|37700
1754667600000|2025-08-08 15:40:00|39820|39792|39632|39606|39841|39833|39606|39600|50290
1754667900000|2025-08-08 15:45:00|39626|39625|39792|39761|39817|39803|39557|39540|75723
1754668200000|2025-08-08 15:50:00|39782|39782|39653|39631|39855|39837|39645|39615|27125
1754668500000|2025-08-08 15:55:00|39655|39630|39577|39540|39673|39653|39527|39500|58245
1754668800000|2025-08-08 16:00:00|39576|39541|39432|39405|39576|39550|39356|39340|90743
1754669100000|2025-08-08 16:05:00|39449|39432|39180|39150|39471|39457|39101|39079|105557
1754669400000|2025-08-08 16:10:00|39150|39132|39110|39083|39229|39212|39080|39052|67584
1754669700000|2025-08-08 16:15:00|39101|39091|39014|38973|39137|39110|38948|38942|67074
1754670000000|2025-08-08 16:20:00|39016|38988|38998|38943|39041|39014|38918|38903|44226
1754670300000|2025-08-08 16:25:00|38987|38949|38962|38936|39090|39073|38920|38909|43656
1754670600000|2025-08-08 16:30:00|38961|38937|38993|38967|39031|39001|38912|38900|51987
1754670900000|2025-08-08 16:35:00|39000|38969|39153|39130|39261|39232|38999|38969|44124
1754671200000|2025-08-08 16:40:00|39156|39137|39146|39119|39200|39179|39095|39074|32569
1754671500000|2025-08-08 16:45:00|39150|39121|39282|39269|39330|39318|39150|39121|34507
1754671800000|2025-08-08 16:50:00|39280|39262|39089|39068|39291|39278|39058|39042|24957
1754672100000|2025-08-08 16:55:00|39088|39075|39090|39038|39124|39095|39041|39013|12572
1754672400000|2025-08-08 17:00:00|39088|39036|39290|39269|39325|39300|39032|39010|24469
1754672700000|2025-08-08 17:05:00|39292|39277|39416|39380|39420|39400|39292|39269|50189
1754673000000|2025-08-08 17:10:00|39425|39387|39381|39353|39429|39408|39308|39289|32545
1754673300000|2025-08-08 17:15:00|39393|39354|39378|39321|39399|39381|39269|39250|34074
1754673600000|2025-08-08 17:20:00|39350|39325|39510|39472|39524|39511|39328|39280|29673
1754673900000|2025-08-08 17:25:00|39493|39469|39421|39367|39503|39469|39415|39367|19201
1754674200000|2025-08-08 17:30:00|39405|39368|39533|39474|39547|39538|39403|39368|65407
1754674500000|2025-08-08 17:35:00|39502|39476|39397|39350|39568|39562|39377|39325|25199
1754674800000|2025-08-08 17:40:00|39398|39335|39285|39252|39477|39427|39259|39250|36007
1754675100000|2025-08-08 17:45:00|39292|39250|39262|39224|39314|39277|39168|39145|56780
1754675400000|2025-08-08 17:50:00|39261|39214|39207|39162|39262|39238|39173|39150|21971
1754675700000|2025-08-08 17:55:00|39204|39164|39302|39278|39350|39314|39197|39162|21318
1754676000000|2025-08-08 18:00:00|39303|39279|39435|39380|39499|39488|39278|39250|32939
1754676300000|2025-08-08 18:05:00|39420|39387|39434|39400|39483|39450|39385|39350|21957
1754676600000|2025-08-08 18:10:00|39431|39409|39410|39356|39486|39473|39384|39353|13583
1754676900000|2025-08-08 18:15:00|39394|39353|39374|39322|39450|39423|39357|39320|17842
1754677200000|2025-08-08 18:20:00|39375|39326|39302|39270|39375|39345|39297|39270|17355
1754677500000|2025-08-08 18:25:00|39292|39271|39296|39251|39334|39315|39250|39223|11577
1754677800000|2025-08-08 18:30:00|39285|39260|39272|39222|39319|39299|39241|39220|21957
1754678100000|2025-08-08 18:35:00|39268|39240|39200|39150|39272|39254|39196|39150|21162
1754678400000|2025-08-08 18:40:00|39199|39157|39225|39198|39239|39215|39126|39104|27466
1754678700000|2025-08-08 18:45:00|39224|39189|39263|39227|39274|39243|39119|39102|91973
1754679000000|2025-08-08 18:50:00|39250|39230|39349|39301|39355|39346|39250|39230|19906
1754679300000|2025-08-08 18:55:00|39350|39317|39397|39366|39397|39386|39322|39300|16418
1754679600000|2025-08-08 19:00:00|39378|39363|39273|39242|39500|39472|39228|39200|40900
1754679900000|2025-08-08 19:05:00|39270|39241|39291|39256|39322|39315|39262|39232|25203
1754680200000|2025-08-08 19:10:00|39290|39260|39366|39323|39372|39351|39277|39250|16518
1754680500000|2025-08-08 19:15:00|39365|39322|39457|39404|39480|39470|39358|39322|28837
1754680800000|2025-08-08 19:20:00|39449|39384|39540|39512|39548|39544|39400|39384|47803
1754681100000|2025-08-08 19:25:00|39521|39513|39499|39461|39540|39520|39420|39404|48398
1754681400000|2025-08-08 19:30:00|39504|39467|39481|39443|39520|39508|39432|39408|61990
1754681700000|2025-08-08 19:35:00|39478|39444|39483|39425|39520|39510|39405|39375|37134
1754682000000|2025-08-08 19:40:00|39480|39424|39506|39486|39550|39544|39437|39410|37800
1754682300000|2025-08-08 19:45:00|39504|39497|39486|39454|39575|39546|39455|39451|29757
1754682600000|2025-08-08 19:50:00|39485|39453|39485|39470|39537|39502|39330|39314|102267
1754682900000|2025-08-08 19:55:00|39499|39429|39544|39511|39583|39564|39470|39429|242828
1754683200000|2025-08-08 20:00:00|39543|39470|39513|39460|39577|39532|39488|39440|790603
1754683500000|2025-08-08 20:05:00|39475|39467|39480|39429|39480|39467|39470|39429|3697
1754683800000|2025-08-08 20:10:00|39500|39440|39530|39486|39530|39493|39492|39429|1722
1754684100000|2025-08-08 20:15:00|39513|39504|39512|39468|39515|39504|39509|39468|1773
1754684400000|2025-08-08 20:20:00|39515|39471|39511|39468|39515|39471|39511|39468|413
1754684700000|2025-08-08 20:25:00|39514|39485|39509|39468|39514|39485|39509|39468|1166
1754685000000|2025-08-08 20:30:00|39508|39493|39500|39494|39508|39494|39489|39468|1620
1754685300000|2025-08-08 20:35:00|39508|39500|39508|39467|39513|39500|39450|39429|10086
1754685600000|2025-08-08 20:40:00|39507|39468|39500|39469|39508|39500|39480|39467|6158
1754685900000|2025-08-08 20:45:00|39480|39488|39490|39468|39513|39490|39480|39468|7591
1754686200000|2025-08-08 20:50:00|39485|39472|39505|39472|39506|39498|39485|39468|8194
1754686500000|2025-08-08 20:55:00|39506|39475|39513|39484|39513|39490|39504|39475|3844
1754899200000|2025-08-11 08:00:00|41660|41040|41140|41084|41660|41478|41108|41040|24212
1754899500000|2025-08-11 08:05:00|41146|41066|41170|41101|41200|41151|40913|40829|13912
1754899800000|2025-08-11 08:10:00|41165|41165|41325|41266|41400|41330|41162|41100|9962
1754900100000|2025-08-11 08:15:00|41317|41309|41362|41280|41400|41340|41317|41266|7025
1754900400000|2025-08-11 08:20:00|41369|41300|41368|41300|41400|41360|41356|41280|3723
1754900700000|2025-08-11 08:25:00|41366|41266|41376|41300|41400|41340|41310|41266|4084
1754901000000|2025-08-11 08:30:00|41375|41323|41362|41300|41380|41336|41302|41266|6409
1754901300000|2025-08-11 08:35:00|41361|41340|41377|41304|41450|41384|41330|41300|4198
1754901600000|2025-08-11 08:40:00|41400|41305|41400|41349|41460|41387|41387|41305|3212
1754901900000|2025-08-11 08:45:00|41413|41352|41361|41300|41439|41360|41361|41300|2346
1754902200000|2025-08-11 08:50:00|41349|41326|41346|41300|41361|41326|41336|41300|993
1754902500000|2025-08-11 08:55:00|41349|41327|41363|41326|41399|41356|41349|41300|2936
1754902800000|2025-08-11 09:00:00|41356|41300|41337|41300|41363|41300|41337|41300|1173
1754903100000|2025-08-11 09:05:00|41320|41317|41300|41271|41341|41317|41300|41271|4418
1754903400000|2025-08-11 09:10:00|41285|41266|41183|41110|41285|41266|41179|41100|2789
1754903700000|2025-08-11 09:15:00|41180|41103|41182|41100|41183|41139|41122|41100|2048
1754904000000|2025-08-11 09:20:00|41180|41102|41177|41119|41180|41119|41131|41100|1207
1754904300000|2025-08-11 09:25:00|41176|41150|41183|41141|41200|41155|41153|41119|2161
1754904600000|2025-08-11 09:30:00|41200|41119|41164|41119|41210|41155|41164|41119|2941
1754904900000|2025-08-11 09:35:00|41157|41100|41132|41060|41157|41100|41111|41040|2625
1754905200000|2025-08-11 09:40:00|41128|41055|41185|41122|41185|41122|41110|41053|2527
1754905500000|2025-08-11 09:45:00|41206|41120|41209|41151|41266|41200|41150|41100|2191
1754905800000|2025-08-11 09:50:00|41196|41138|41184|41120|41245|41190|41135|41100|920
1754906100000|2025-08-11 09:55:00|41198|41112|41184|41120|41215|41160|41150|41112|2128
1754906400000|2025-08-11 10:00:00|41208|41131|41130|41120|41209|41157|41130|41111|973
1754906700000|2025-08-11 10:05:00|41156|41126|41178|41120|41200|41133|41133|41111|1510
1754907000000|2025-08-11 10:10:00|41182|41122|41200|41135|41209|41160|41182|41122|782
1754907300000|2025-08-11 10:15:00|41187|41127|41181|41120|41190|41140|41162|41111|1466
1754907600000|2025-08-11 10:20:00|41184|41119|41250|41196|41266|41210|41165|41111|1638
1754907900000|2025-08-11 10:25:00|41266|41189|41205|41175|41266|41226|41184|41120|2589
1754908200000|2025-08-11 10:30:00|41240|41140|41158|41126|41240|41140|41158|41125|1499
1754908500000|2025-08-11 10:35:00|41153|41125|41130|41090|41153|41125|41130|41090|1586
1754908800000|2025-08-11 10:40:00|41119|41093|41104|41052|41130|41093|41087|41050|1294
1754909100000|2025-08-11 10:45:00|41103|41050|41120|41050|41120|41050|41050|41000|1707
1754909400000|2025-08-11 10:50:00|41117||41097||41117||41089||640
1754909700000|2025-08-11 10:55:00|41092|41004|41086|41015|41092|41065|41054|41000|1873
1754910000000|2025-08-11 11:00:00|41082|41000|40700|40666|41086|41050|40692|40666|22535
1754910300000|2025-08-11 11:05:00|40680|40650|40820|40800|40920|40854|40665|40650|15547
1754910600000|2025-08-11 11:10:00|40810|40795|40875|40800|40880|40855|40750|40699|9049
1754910900000|2025-08-11 11:15:00|40865|40796|40758|40692|40880|40800|40730|40657|12294
1754911200000|2025-08-11 11:20:00|40752|40690|40600|40570|40800|40711|40600|40530|8183
1754911500000|2025-08-11 11:25:00|40599|40576|40600|40530|40680|40600|40566|40530|4894
1754911800000|2025-08-11 11:30:00|40594|40550|40800|40750|40800|40750|40563|40511|5356
1754912100000|2025-08-11 11:35:00|40790|40743|40804|40747|40880|40782|40762|40690|4704
1754912400000|2025-08-11 11:40:00|40801|40742|40791|40739|40880|40818|40761|40683|4247
1754912700000|2025-08-11 11:45:00|40769|40718|40685|40645|40801|40765|40685|40624|5266
1754913000000|2025-08-11 11:50:00|40650|40636|40670|40625|40690|40664|40640|40600|7656
1754913300000|2025-08-11 11:55:00|40690|40632|40697|40650|40697|40662|40640|40615|4799
1754913600000|2025-08-11 12:00:00|40700|40658|40690|40638|40717|40703|40637|40620|9153
1754913900000|2025-08-11 12:05:00|40679|40637|40672|40617|40690|40670|40630|40617|1275
1754914200000|2025-08-11 12:10:00|40671|40604|40600|40559|40674|40610|40551|40511|7693
1754914500000|2025-08-11 12:15:00|40587|40550|40668|40638|40668|40638|40586|40537|5824
1754914800000|2025-08-11 12:20:00|40667|40629|40600|40560|40667|40641|40600|40555|2788
1754915100000|2025-08-11 12:25:00|40612|40562|40600|40565|40625|40606|40586|40555|7460
1754915400000|2025-08-11 12:30:00|40587|40580|40610|40555|40610|40580|40475|40450|11375
1754915700000|2025-08-11 12:35:00|40625|40579|40520|40455|40655|40609|40500|40450|4826
1754916000000|2025-08-11 12:40:00|40499|40450|40500|40488|40570|40525|40492|40450|10100
1754916300000|2025-08-11 12:45:00|40518|40501|40460|40430|40559|40501|40439|40424|12276
1754916600000|2025-08-11 12:50:00|40452|40440|40484|40423|40500|40451|40440|40423|5095
1754916900000|2025-08-11 12:55:00|40497|40428|40446|40397|40497|40431|40360|40342|6359
1754917200000|2025-08-11 13:00:00|40453|40400|40294|40252|40453|40400|40259|40242|8388
1754917500000|2025-08-11 13:05:00|40300|40250|40383|40340|40400|40347|40271|40250|8240
1754917800000|2025-08-11 13:10:00|40380|40322|40450|40399|40459|40400|40350|40300|9662
1754918100000|2025-08-11 13:15:00|40425|40405|40513|40458|40549|40495|40363|40300|9181
1754918400000|2025-08-11 13:20:00|40487|40455|40500|40438|40550|40476|40449|40400|5564
1754918700000|2025-08-11 13:25:00|40508|40451|40410|40341|40600|40515|40266|40250|18882
1754919000000|2025-08-11 13:30:00|40399|40359|40798|40714|40890|40847|40329|40300|227748
1754919300000|2025-08-11 13:35:00|40783|40730|40872|40810|40989|40957|40722|40712|121086
1754919600000|2025-08-11 13:40:00|40866|40834|41129|41085|41140|41116|40866|40820|105895
1754919900000|2025-08-11 13:45:00|41111|41084|41310|41267|41440|41414|41073|41053|137966
1754920200000|2025-08-11 13:50:00|41268|41266|40555|40526|41291|41266|40504|40471|147171
1754920500000|2025-08-11 13:55:00|40550|40532|40622|40580|40749|40725|40505|40480|66665
1754920800000|2025-08-11 14:00:00|40634|40582|40809|40772|40810|40781|40523|40509|68369
1754921100000|2025-08-11 14:05:00|40800|40771|40529|40461|40800|40771|40453|40420|65952
1754921400000|2025-08-11 14:10:00|40524|40462|40610|40580|40610|40582|40412|40394|51896
1754921700000|2025-08-11 14:15:00|40597|40579|40486|40451|40655|40636|40440|40416|58769
1754922000000|2025-08-11 14:20:00|40520|40452|40573|40516|40575|40553|40318|40280|45490
1754922300000|2025-08-11 14:25:00|40548|40519|40784|40754|40858|40821|40542|40505|48622
1754922600000|2025-08-11 14:30:00|40780|40755|40939|40911|40960|40935|40752|40730|51892
1754922900000|2025-08-11 14:35:00|40941|40917|40996|40962|41075|41058|40927|40900|53337
1754923200000|2025-08-11 14:40:00|40998|40964|40970|40905|41017|40979|40800|40781|37426
1754923500000|2025-08-11 14:45:00|40972|40927|40868|40839|41093|41067|40846|40825|48532
1754923800000|2025-08-11 14:50:00|40869|40845|41085|41063|41095|41067|40865|40839|54707
1754924100000|2025-08-11 14:55:00|41097|41050|40995|40955|41097|41053|40934|40911|32114
1754924400000|2025-08-11 15:00:00|40993|40952|40896|40863|41063|41037|40865|40850|43258
1754924700000|2025-08-11 15:05:00|40875|40857|40910|40865|40937|40890|40815|40800|14557
1754925000000|2025-08-11 15:10:00|40888|40866|41065|41022|41068|41054|40888|40866|25734
1754925300000|2025-08-11 15:15:00|41052|41023|41057|41027|41109|41099|40986|40933|27133
1754925600000|2025-08-11 15:20:00|41055|40992|41127|41092|41155|41149|41028|40992|46246
1754925900000|2025-08-11 15:25:00|41113|41087|41115|41091|41188|41154|41079|41048|20048
1754926200000|2025-08-11 15:30:00|41128|41094|41225|41210|41231|41212|41123|41094|33048
1754926500000|2025-08-11 15:35:00|41217|41216|41122|41085|41269|41241|41100|41085|34407
1754926800000|2025-08-11 15:40:00|41114|41086|40997|40944|41114|41086|40939|40913|32345
1754927100000|2025-08-11 15:45:00|40989|40950|41049|41022|41072|41031|40973|40950|14851
1754927400000|2025-08-11 15:50:00|41058|41045|40974|40935|41084|41054|40924|40911|23243
1754927700000|2025-08-11 15:55:00|40961|40934|40928|40900|41000|40992|40901|40888|21832
1754928000000|2025-08-11 16:00:00|40915|40897|40950|40912|40964|40943|40864|40851|20182
1754928300000|2025-08-11 16:05:00|40968|40927|41045|41010|41100|41091|40968|40920|27568
1754928600000|2025-08-11 16:10:00|41043|41001|41063|41033|41150|41118|41015|41001|23797
1754928900000|2025-08-11 16:15:00|41034|41030|41150|41099|41150|41141|41021|41001|23985
1754929200000|2025-08-11 16:20:00|41160|41100|41072|41040|41160|41156|41050|41009|13206
1754929500000|2025-08-11 16:25:00|41065|41038|41046|41009|41065|41038|40926|40900|19190
1754929800000|2025-08-11 16:30:00|41050|41017|40952|40941|41093|41065|40952|40921|13704
1754930100000|2025-08-11 16:35:00|40964|40935|40947|40916|41001|40975|40903|40880|14204
1754930400000|2025-08-11 16:40:00|40946|40901|40840|40800|40947|40901|40821|40800|23722
1754930700000|2025-08-11 16:45:00|40839|40801|40693|40660|40839|40801|40641|40624|41030
1754931000000|2025-08-11 16:50:00|40701|40692|40779|40739|40844|40820|40701|40660|13441
1754931300000|2025-08-11 16:55:00|40776|40740|40635|40604|40797|40755|40611|40604|28863
1754931600000|2025-08-11 17:00:00|40623|40610|40698|40673|40698|40673|40573|40562|20539
1754931900000|2025-08-11 17:05:00|40692|40684|40727|40691|40749|40720|40659|40640|13979
1754932200000|2025-08-11 17:10:00|40726|40709|40640|40615|40750|40732|40626|40611|8445
1754932500000|2025-08-11 17:15:00|40631|40611|40668|40608|40668|40628|40551|40520|19178
1754932800000|2025-08-11 17:20:00|40658|40624|40579|40550|40660|40645|40564|40550|7851
1754933100000|2025-08-11 17:25:00|40578|40538|40554|40530|40578|40550|40493|40463|20649
1754933400000|2025-08-11 17:30:00|40550|40523|40468|40443|40574|40543|40419|40400|23510
1754933700000|2025-08-11 17:35:00|40483|40449|40529|40493|40540|40518|40452|40430|14871
1754934000000|2025-08-11 17:40:00|40494|40476|40545|40511|40591|40542|40446|40420|11633
1754934300000|2025-08-11 17:45:00|40546|40509|40503|40459|40558|40540|40433|40428|21691
1754934600000|2025-08-11 17:50:00|40496|40442|40405|40379|40503|40450|40389|40379|9391
1754934900000|2025-08-11 17:55:00|40394|40382|40412|40383|40454|40415|40389|40377|17540
1754935200000|2025-08-11 18:00:00|40407|40380|40197|40182|40408|40380|40196|40182|35296
1754935500000|2025-08-11 18:05:00|40195|40187|40269|40250|40300|40266|40183|40180|17560
1754935800000|2025-08-11 18:10:00|40275|40261|40433|40399|40440|40414|40253|40229|16927
1754936100000|2025-08-11 18:15:00|40432|40400|40483|40456|40540|40523|40413|40397|21666
1754936400000|2025-08-11 18:20:00|40482|40449|40463|40426|40520|40500|40416|40396|13191
1754936700000|2025-08-11 18:25:00|40454|40453|40542|40502|40587|40558|40454|40431|18960
1754937000000|2025-08-11 18:30:00|40529|40500|40554|40517|40578|40546|40499|40482|20727
1754937300000|2025-08-11 18:35:00|40568|40516|40657|40621|40666|40658|40562|40516|31967
1754937600000|2025-08-11 18:40:00|40652|40613|40461|40435|40652|40628|40461|40435|19250
1754937900000|2025-08-11 18:45:00|40447|40425|40567|40535|40575|40553|40425|40400|26752
1754938200000|2025-08-11 18:50:00|40578|40543|40535|40517|40606|40581|40510|40505|13312
1754938500000|2025-08-11 18:55:00|40532|40513|40465|40434|40543|40523|40464|40422|10933
1754938800000|2025-08-11 19:00:00|40460|40432|40310|40281|40471|40434|40289|40250|27110
1754939100000|2025-08-11 19:05:00|40303|40286|40355|40324|40369|40347|40277|40259|23796
1754939400000|2025-08-11 19:10:00|40366|40354|40272|40207|40383|40354|40187|40167|58423
1754939700000|2025-08-11 19:15:00|40267|40226|40198|40166|40300|40260|40142|40126|26020
1754940000000|2025-08-11 19:20:00|40202|40172|40287|40261|40351|40328|40202|40171|27204
1754940300000|2025-08-11 19:25:00|40275|40253|40171|40152|40287|40270|40169|40152|19429
1754940600000|2025-08-11 19:30:00|40172|40170|40120|40103|40230|40192|40088|40073|41137
1754940900000|2025-08-11 19:35:00|40121|40104|40133|40122|40200|40176|40100|40088|31256
1754941200000|2025-08-11 19:40:00|40123|40116|40151|40125|40198|40175|40120|40110|36074
1754941500000|2025-08-11 19:45:00|40172|40126|40039|40005|40180|40154|40009|40002|42526
1754941800000|2025-08-11 19:50:00|40050|40013|40123|40091|40188|40163|40050|40008|69138
1754942100000|2025-08-11 19:55:00|40106|40087|40039|40024|40106|40091|39898|39889|255152
1754942400000|2025-08-11 20:00:00|40120|40000|40080|40000|40120|40058|40004|40000|423117
1754942700000|2025-08-11 20:05:00|40063|39960|40128|40014|40143|40014|40044|39960|1429
1754943000000|2025-08-11 20:10:00|40123|40040|40116|40050|40123|40050|40101|40000|491
1754943300000|2025-08-11 20:15:00|40119|40014|40052|39970|40135|40014|40033|39970|3050
1754943600000|2025-08-11 20:20:00|40051|39985|40052|40020|40052|40020|40051|39985|744
1754943900000|2025-08-11 20:25:00||40011||40030||40030||40010|800
1754944200000|2025-08-11 20:30:00|40075|40050|40100|40050|40118|40050|40060|40050|1154
1754944500000|2025-08-11 20:35:00|40070|40030|40100|40030|40100|40030|40055|40030|1550
1754944800000|2025-08-11 20:40:00|40150|40042|40150|40040|40150|40042|40150|40040|1064
1754945100000|2025-08-11 20:45:00||40090||40040||40090||40040|497
1754945400000|2025-08-11 20:50:00|40092|40055|40091|40055|40092|40055|40091|40055|369
1754945700000|2025-08-11 20:55:00|40094||40120||40150||40094||698
1754946000000|2025-08-11 21:00:00|40119|40050|40119|40050|40119|40050|40119|40050|254
1754946300000|2025-08-11 21:05:00|||||||||196
1754946600000|2025-08-11 21:10:00|40120|40051|40150|40051|40150|40076|40100|40051|550
1754946900000|2025-08-11 21:15:00||40089||40080||40089||40051|402
1754947200000|2025-08-11 21:20:00||40051||40051||40051||40051|222
1754947500000|2025-08-11 21:25:00|40125|40067|40128|40051|40150|40067|40093|40051|474
1754947800000|2025-08-11 21:30:00|40092|40050|40124|40039|40149|40050|40075|40030|806
1754948100000|2025-08-11 21:35:00|40099|40030|40124|40010|40124|40039|40025|40010|2448
1754948400000|2025-08-11 21:40:00|40125|40026|40135|40032|40135|40032|40125|40012|200
1754948700000|2025-08-11 21:45:00|40064|40010|40050|40010|40135|40010|40030|40010|721
1754949000000|2025-08-11 21:50:00|40100|40001|40064|39975|40100|40010|40006|39968|1694
1754949300000|2025-08-11 21:55:00|40063|39984|40123|39960|40125|40000|40000|39960|3001
1754949600000|2025-08-11 22:00:00|40120|40000|40040|39950|40120|40000|40000|39950|1733
1754949900000|2025-08-11 22:05:00|40039|39940|39977|39940|40040|39940|39977|39940|335
1754950200000|2025-08-11 22:10:00|40039|39956|40040|39980|40040|39980|40029|39940|118
1754950500000|2025-08-11 22:15:00|40080|40000|40000|39940|40080|40000|40000|39940|1691
1754950800000|2025-08-11 22:20:00|40027|39920|39971|39920|40040|39920|39971|39920|566
1754951100000|2025-08-11 22:25:00|40000|39934|40040|39920|40040|39960|39943|39920|1200
1754951400000|2025-08-11 22:30:00|40000||40035||40040||39990||808
1754951700000|2025-08-11 22:35:00|40040|39955|40040|39920|40040|39955|40038|39920|357
1754952000000|2025-08-11 22:40:00|40000|39921|39941|39920|40040|39925|39941|39920|999
1754952300000|2025-08-11 22:45:00|39943|39921|40000|39920|40000|39921|39943|39920|566
1754952600000|2025-08-11 22:50:00|39999|39922|40017|40000|40080|40000|39999|39922|1020
1754952900000|2025-08-11 22:55:00|40040|40007|40080|40000|40080|40010|40025|40000|467
1754953200000|2025-08-11 23:00:00|40100|40001|40079|40000|40100|40041|40053|40000|3091
1754953500000|2025-08-11 23:05:00|40100||40088||40100||40088||852
1754953800000|2025-08-11 23:10:00|40080|39960|40088|39967|40088|40016|40080|39960|1804
1754954100000|2025-08-11 23:15:00|40080|39960|40100|39960|40100|39960|40080|39960|226
1754954400000|2025-08-11 23:20:00|40095|39962|40100|39960|40100|39962|40095|39960|137
1754954700000|2025-08-11 23:25:00|40080|39964|40087|40000|40100|40000|40043|39964|366
1754955000000|2025-08-11 23:30:00|40080|40002|40080|40005|40080|40025|40061|40000|442
1754955300000|2025-08-11 23:35:00|40063|40000|40075|40000|40080|40000|40033|40000|570
1754955600000|2025-08-11 23:40:00|40060||40075||40075||40060||325
1754955900000|2025-08-11 23:45:00|40025|40001|40088|40050|40100|40062|40025|40000|1854
1754956200000|2025-08-11 23:50:00|40100|40053|40100|40087|40100|40087|40079|40053|779
1754956500000|2025-08-11 23:55:00|40090|40065|40050|40025|40100|40065|40041|40025|1703
1754985600000|2025-08-12 08:00:00|41440|40040|40160|40128|41440|40150|40150|40037|3508
1754985900000|2025-08-12 08:05:00|40155|40140|40159|40100|40160|40140|40139|40100|1275
1754986200000|2025-08-12 08:10:00|40140|40113|40130|40100|40160|40113|40129|40100|1371
1754986500000|2025-08-12 08:15:00|40114|40085|40141|40087|40160|40130|40099|40060|3366
1754986800000|2025-08-12 08:20:00|40133|40088|40134|40085|40140|40088|40117|40054|554
1754987100000|2025-08-12 08:25:00|40129|40081|40108|40061|40135|40085|40099|40060|385
1754987400000|2025-08-12 08:30:00|40100|40060|40100|40065|40108|40065|40088|40050|1756
1754987700000|2025-08-12 08:35:00|40099|40055|40086|40037|40100|40061|40085|40037|1749
1754988000000|2025-08-12 08:40:00|40100|40054|40100|40070|40100|40070|40070|40050|1670
1754988300000|2025-08-12 08:45:00|40098|40060|40100|40037|40100|40070|40050|40037|1446
1754988600000|2025-08-12 08:50:00|40099|40025|40078|40025|40099|40025|40078|40025|479
1754988900000|2025-08-12 08:55:00|40076|40000|40050|40000|40077|40009|40050|40000|638
1754989200000|2025-08-12 09:00:00|40048|40003|40100|40034|40100|40034|40048|40003|1382
1754989500000|2025-08-12 09:05:00|40085|40010|40000|39965|40085|40010|39980|39951|1449
1754989800000|2025-08-12 09:10:00|39998|39951|39969|39901|40000|39951|39969|39901|1321
1754990100000|2025-08-12 09:15:00|39971|39905|39989|39946|40000|39950|39959|39901|881
1754990400000|2025-08-12 09:20:00|39988|39936|39938|39901|39988|39939|39937|39901|601
1754990700000|2025-08-12 09:25:00|39937|39880|39938|39892|40000|39913|39930|39880|1465
1754991000000|2025-08-12 09:30:00|39958|39895|39937|39883|39965|39906|39937|39840|302
1754991300000|2025-08-12 09:35:00|39933|39854|39926|39877|39936|39877|39900|39840|750
1754991600000|2025-08-12 09:40:00|39907|39873|39886|39832|39920|39873|39867|39800|921
1754991900000|2025-08-12 09:45:00|39879|39828|39877|39818|39920|39833|39864|39800|601
1754992200000|2025-08-12 09:50:00|39876|39821|39849|39800|39876|39832|39837|39788|650
1754992500000|2025-08-12 09:55:00|39838|39801|39810|39765|39838|39801|39810|39757|685
1754992800000|2025-08-12 10:00:00|39805|39767|39815|39770|39854|39820|39805|39764|827
1754993100000|2025-08-12 10:05:00|39813|39766|39770|39750|39835|39783|39770|39750|925
1754993400000|2025-08-12 10:10:00|39760|39751|39770|39732|39800|39757|39750|39712|1790
1754993700000|2025-08-12 10:15:00|39786|39733|39853|39797|39853|39797|39766|39700|2384
1754994000000|2025-08-12 10:20:00|39840|39798|39911|39851|39920|39861|39840|39798|801
1754994300000|2025-08-12 10:25:00|39912|39861|39912|39865|39952|39868|39912|39851|540
1754994600000|2025-08-12 10:30:00|39908|39840|39958|39889|40000|39911|39894|39840|1532
1754994900000|2025-08-12 10:35:00|39961|39902|39936|39885|39961|39902|39915|39866|1192
1754995200000|2025-08-12 10:40:00|39931|39871|39903|39834|39931|39878|39875|39800|1541
1754995500000|2025-08-12 10:45:00|39902|39816|39983|39924|39983|39924|39862|39760|996
1754995800000|2025-08-12 10:50:00|39976|39918|39933|39885|39976|39936|39933|39880|1323
1754996100000|2025-08-12 10:55:00|39939|39879|39934|39851|39939|39885|39915|39851|285
1754996400000|2025-08-12 11:00:00|39933|39860|39885|39840|39933|39892|39885|39840|683
1754996700000|2025-08-12 11:05:00|39887|39868|39863|39812|39890|39870|39863|39800|928
1754997000000|2025-08-12 11:10:00|39840|39803|39811|39758|39840|39803|39780|39740|2511
1754997300000|2025-08-12 11:15:00|39808|39759|39828|39759|39837|39825|39800|39731|1038
1754997600000|2025-08-12 11:20:00|39826|39765|39826|39758|39837|39786|39758|39731|2803
1754997900000|2025-08-12 11:25:00|39813|39780|39808|39762|39840|39785|39780|39733|495
1754998200000|2025-08-12 11:30:00|39805|39758|39859|39811|39880|39811|39805|39758|561
1754998500000|2025-08-12 11:35:00|39875|39832|39847|39791|39889|39834|39821|39774|645
1754998800000|2025-08-12 11:40:00|39846|39787|39750|39731|39880|39787|39750|39731|2910
1754999100000|2025-08-12 11:45:00|39767|39732|39787|39736|39840|39770|39763|39732|1949
1754999400000|2025-08-12 11:50:00|39800|39747|39797|39749|39804|39771|39770|39731|455
1754999700000|2025-08-12 11:55:00|39799|39751|39826|39747|39880|39785|39778|39731|769
1755000000000|2025-08-12 12:00:00|39840|39760|39863|39812|39880|39850|39818|39759|3768
1755000300000|2025-08-12 12:05:00|39861|39809|39801|39760|39861|39810|39795|39732|1294
1755000600000|2025-08-12 12:10:00|39800|39758|39795|39759|39802|39762|39780|39758|654
1755000900000|2025-08-12 12:15:00|39793|39775|39787|39733|39822|39775|39761|39731|3243
1755001200000|2025-08-12 12:20:00|39750|39731|39705|39661|39750|39731|39705|39650|6122
1755001500000|2025-08-12 12:25:00|39734|39673|39705|39678|39750|39692|39704|39658|5309
1755001800000|2025-08-12 12:30:00|39750|39650|40150|40112|40296|40255|39750|39650|16258
1755002100000|2025-08-12 12:35:00|40169|40115|40296|40221|40296|40242|40150|40080|9443
1755002400000|2025-08-12 12:40:00|40275|40243|40284|40210|40355|40319|40220|40120|14370
1755002700000|2025-08-12 12:45:00|40275|40200|40276|40233|40280|40233|40200|40140|4437
1755003000000|2025-08-12 12:50:00|40280|40234|40250|40222|40346|40294|40209|40165|8277
1755003300000|2025-08-12 12:55:00|40245|40232|40186|40140|40299|40246|40148|40100|11096
1755003600000|2025-08-12 13:00:00|40169|40128|40120|40100|40186|40128|40120|40055|8350
1755003900000|2025-08-12 13:05:00|40115|40080|40118|40071|40130|40100|40070|40000|3422
1755004200000|2025-08-12 13:10:00|40120|40063|40159|40114|40171|40125|40118|40060|1594
1755004500000|2025-08-12 13:15:00|40168|40118|40164|40113|40186|40136|40134|40100|1965
1755004800000|2025-08-12 13:20:00|40163|40116|40175|40100|40186|40135|40117|40100|2983
1755005100000|2025-08-12 13:25:00|40180|40110|40083|40046|40294|40170|40034|40000|12912
1755005400000|2025-08-12 13:30:00|40140|40051|40049|39990|40140|40106|39679|39650|97466
1755005700000|2025-08-12 13:35:00|40050|39996|39881|39828|40170|40147|39859|39805|62934
1755006000000|2025-08-12 13:40:00|39876|39860|39457|39405|39900|39884|39410|39393|85045
1755006300000|2025-08-12 13:45:00|39435|39407|39248|39205|39445|39410|39174|39150|190998
1755006600000|2025-08-12 13:50:00|39234|39200|39538|39495|39543|39500|39045|39010|69037
1755006900000|2025-08-12 13:55:00|39537|39485|39524|39485|39575|39537|39349|39314|55865
1755007200000|2025-08-12 14:00:00|39520|39486|39590|39553|39660|39627|39418|39382|34463
1755007500000|2025-08-12 14:05:00|39600|39574|39760|39711|39854|39836|39589|39553|38976
1755007800000|2025-08-12 14:10:00|39755|39700|39720|39682|39755|39722|39619|39600|14214
1755008100000|2025-08-12 14:15:00|39714|39686|39687|39662|39883|39858|39638|39610|52934
1755008400000|2025-08-12 14:20:00|39678|39667|39726|39691|39750|39713|39604|39584|21781
1755008700000|2025-08-12 14:25:00|39708|39682|39909|39873|39979|39961|39672|39624|59103
1755009000000|2025-08-12 14:30:00|39899|39875|39750|39721|40078|40052|39746|39720|129907
1755009300000|2025-08-12 14:35:00|39770|39728|39600|39559|39782|39749|39499|39470|25863
1755009600000|2025-08-12 14:40:00|39599|39568|39512|39473|39644|39599|39439|39420|47080
1755009900000|2025-08-12 14:45:00|39510|39475|39462|39424|39510|39475|39257|39254|85433
1755010200000|2025-08-12 14:50:00|39464|39434|39607|39552|39653|39636|39464|39433|33381
1755010500000|2025-08-12 14:55:00|39580|39540|39613|39582|39642|39622|39532|39500|29159
1755010800000|2025-08-12 15:00:00|39625|39584|39711|39695|39790|39741|39613|39584|41878
1755011100000|2025-08-12 15:05:00|39712|39674|39735|39701|39737|39722|39589|39556|23586
1755011400000|2025-08-12 15:10:00|39750|39702|39746|39703|39894|39869|39737|39702|25905
1755011700000|2025-08-12 15:15:00|39764|39722|39831|39804|39838|39832|39722|39683|13181
1755012000000|2025-08-12 15:20:00|39835|39798|39801|39769|39876|39868|39795|39764|21795
1755012300000|2025-08-12 15:25:00|39811|39781|39792|39764|39830|39812|39737|39709|23428
1755012600000|2025-08-12 15:30:00|39800|39758|39901|39850|39998|39986|39787|39758|70437
1755012900000|2025-08-12 15:35:00|39882|39859|39878|39842|39910|39873|39751|39733|42806
1755013200000|2025-08-12 15:40:00|39863|39843|39817|39789|39884|39855|39806|39750|16684
1755013500000|2025-08-12 15:45:00|39825|39790|39882|39853|39989|39957|39825|39789|15302
1755013800000|2025-08-12 15:50:00|39887|39852|39867|39830|39910|39903|39858|39808|8748
1755014100000|2025-08-12 15:55:00|39876|39837|39822|39768|39898|39859|39812|39768|20326
1755014400000|2025-08-12 16:00:00|39820|39769|39697|39663|39820|39789|39660|39620|25053
1755014700000|2025-08-12 16:05:00|39694|39675|39729|39699|39740|39725|39668|39653|11376
1755015000000|2025-08-12 16:10:00|39731|39700|39673|39623|39782|39754|39628|39601|14213
1755015300000|2025-08-12 16:15:00|39668|39640|39515|39485|39668|39640|39449|39428|75028
1755015600000|2025-08-12 16:20:00|39514|39484|39711|39688|39728|39704|39508|39480|31980
1755015900000|2025-08-12 16:25:00|39719|39705|39697|39674|39719|39705|39571|39544|15150
1755016200000|2025-08-12 16:30:00|39699|39675|39600|39566|39758|39732|39600|39563|13959
1755016500000|2025-08-12 16:35:00|39590|39589|39544|39514|39605|39596|39525|39500|13134
1755016800000|2025-08-12 16:40:00|39542|39502|39580|39559|39622|39600|39502|39475|16639
1755017100000|2025-08-12 16:45:00|39561|39560|39578|39539|39600|39580|39474|39428|27511
1755017400000|2025-08-12 16:50:00|39560|39538|39588|39539|39647|39621|39543|39510|17245
1755017700000|2025-08-12 16:55:00|39574|39522|39674|39649|39675|39650|39555|39522|12964
1755018000000|2025-08-12 17:00:00|39654|39653|39780|39751|39860|39838|39644|39626|27169
1755018300000|2025-08-12 17:05:00|39796|39779|39756|39711|39798|39785|39730|39711|10537
1755018600000|2025-08-12 17:10:00|39751|39700|39649|39607|39751|39728|39601|39577|13839
1755018900000|2025-08-12 17:15:00|39646|39626|39550|39528|39646|39626|39545|39524|17104
1755019200000|2025-08-12 17:20:00|39566|39539|39672|39650|39672|39650|39528|39512|11851
1755019500000|2025-08-12 17:25:00|39651|39642|39433|39406|39698|39668|39401|39392|38189
1755019800000|2025-08-12 17:30:00|39426|39412|39445|39417|39454|39440|39375|39350|29860
1755020100000|2025-08-12 17:35:00|39455|39420|39516|39476|39517|39499|39391|39377|10771
1755020400000|2025-08-12 17:40:00|39517|39479|39424|39397|39525|39496|39412|39388|9367
1755020700000|2025-08-12 17:45:00|39421|39402|39408|39382|39493|39465|39360|39350|15671
1755021000000|2025-08-12 17:50:00|39410|39383|39405|39381|39434|39408|39317|39305|29466
1755021300000|2025-08-12 17:55:00|39412|39390|39418|39381|39451|39435|39363|39332|15505
1755021600000|2025-08-12 18:00:00|39417|39383|39382|39356|39417|39383|39299|39275|23859
1755021900000|2025-08-12 18:05:00|39383|39353|39438|39408|39465|39440|39354|39342|16474
1755022200000|2025-08-12 18:10:00|39434|39400|39489|39455|39489|39474|39399|39391|19954
1755022500000|2025-08-12 18:15:00|39494|39474|39415|39395|39515|39502|39415|39395|22803
1755022800000|2025-08-12 18:20:00|39413|39391|39376|39352|39431|39424|39376|39352|11392
1755023100000|2025-08-12 18:25:00|39362|39350|39338|39300|39374|39362|39323|39300|26284
1755023400000|2025-08-12 18:30:00|39336|39297|39232|39200|39336|39306|39201|39186|36754
1755023700000|2025-08-12 18:35:00|39230|39192|39191|39150|39248|39225|39155|39150|32842
1755024000000|2025-08-12 18:40:00|39186|39162|39152|39133|39200|39191|39133|39126|24019
1755024300000|2025-08-12 18:45:00|39145|39132|39218|39171|39262|39247|39134|39132|24534
1755024600000|2025-08-12 18:50:00|39205|39176|39238|39188|39238|39220|39190|39161|15342
1755024900000|2025-08-12 18:55:00|39237|39215|39190|39162|39245|39215|39145|39127|21977
1755025200000|2025-08-12 19:00:00|39195|39163|39442|39400|39450|39426|39195|39163|28715
1755025500000|2025-08-12 19:05:00|39422|39401|39316|39291|39442|39420|39316|39291|23203
1755025800000|2025-08-12 19:10:00|39313|39290|39240|39208|39347|39336|39239|39204|18702
1755026100000|2025-08-12 19:15:00|39241|39224|39300|39266|39336|39302|39232|39209|23843
1755026400000|2025-08-12 19:20:00|39296|39268|39249|39227|39300|39268|39215|39202|16513
1755026700000|2025-08-12 19:25:00|39263|39226|39386|39347|39400|39358|39263|39220|28407
1755027000000|2025-08-12 19:30:00|39387|39349|39485|39457|39485|39459|39377|39348|24180
1755027300000|2025-08-12 19:35:00|39477|39451|39485|39466|39499|39489|39443|39427|30700
1755027600000|2025-08-12 19:40:00|39484|39476|39448|39422|39499|39476|39418|39393|33735
1755027900000|2025-08-12 19:45:00|39449|39445|39488|39460|39500|39474|39417|39403|25354
1755028200000|2025-08-12 19:50:00|39461|39453|39497|39459|39500|39499|39352|39342|78145
1755028500000|2025-08-12 19:55:00|39486|39458|39446|39410|39576|39531|39402|39393|161456
1755028800000|2025-08-12 20:00:00|39488|39402|39430|39400|39512|39440|39420|39385|434376
1755029100000|2025-08-12 20:05:00|39410|39380|39394|39327|39410|39380|39394|39320|3342
1755029400000|2025-08-12 20:10:00|39400|39320|39394|39380|39400|39380|39394|39320|933
1755029700000|2025-08-12 20:15:00|39400|39385|39470|39425|39470|39425|39394|39385|9691
1755030000000|2025-08-12 20:20:00|39487|39469|39530|39457|39530|39469|39487|39451|1240
1755030300000|2025-08-12 20:25:00|39552|39500|39500|39450|39576|39532|39500|39450|2170
1755030600000|2025-08-12 20:30:00|39470|39454|39539|39520|39554|39520|39470|39454|5387
1755030900000|2025-08-12 20:35:00|39550|39522|39600|39580|39600|39580|39550|39520|2657
1755031200000|2025-08-12 20:40:00|39599|39533|39642|39560|39642|39560|39591|39525|4021
1755031500000|2025-08-12 20:45:00|39600|39571|39640|39602|39642|39621|39600|39570|3147
1755031800000|2025-08-12 20:50:00|39639||39639||39639||39639||913
1755032100000|2025-08-12 20:55:00|39635|39600|39625|39600|39635|39600|39625|39600|858
1755032400000|2025-08-12 21:00:00|39620||39620||39620||39620||377
1755032700000|2025-08-12 21:05:00|39617|39560|39620|39550|39620|39570|39592|39500|2020
1755033000000|2025-08-12 21:10:00|39615||39580||39615||39574||357
1755033300000|2025-08-12 21:15:00|39615|39558|39615|39550|39615|39558|39615|39550|511
1755033600000|2025-08-12 21:20:00|39600|39575|39600|39575|39600|39575|39600|39575|598
1755033900000|2025-08-12 21:25:00|39595|39550|39585|39557|39595|39562|39575|39550|716
1755034200000|2025-08-12 21:30:00|39581|39565|39590|39557|39600|39584|39581|39557|1273
1755034500000|2025-08-12 21:35:00|39574|39562|39599|39557|39599|39595|39570|39557|1473
1755034800000|2025-08-12 21:40:00|39585|39558|39597|39565|39599|39565|39560|39557|1699
1755035100000|2025-08-12 21:45:00|39570|39557|39597|39555|39597|39557|39565|39550|4075
1755035400000|2025-08-12 21:50:00||39564||39555||39564||39555|150
1755035700000|2025-08-12 21:55:00|39566|39550|39597|39550|39597|39555|39566|39525|2455
1755036000000|2025-08-12 22:00:00|39587|39562|39597|39525|39597|39562|39572|39525|2520
1755036300000|2025-08-12 22:05:00|39583|39501|39500|39450|39583|39501|39494|39450|2965
1755036600000|2025-08-12 22:10:00|39560||39560||39560||39560||115
1755036900000|2025-08-12 22:15:00|39499|39456|39502|39450|39560|39464|39498|39450|878
1755037200000|2025-08-12 22:20:00|39471||39550||39550||39471||368
1755037500000|2025-08-12 22:25:00|39500|39452|39500|39450|39500|39452|39500|39450|239
1755037800000|2025-08-12 22:30:00|39490|39468|39500|39450|39500|39478|39490|39450|860
1755038100000|2025-08-12 22:35:00||39462||39450||39462||39450|218
1755038400000|2025-08-12 22:40:00|39560|39475|39580|39475|39597|39501|39560|39475|252
1755038700000|2025-08-12 22:45:00|39560|39511|39590|39511|39590|39511|39519|39511|633
1755039000000|2025-08-12 22:50:00|39540|39520|39590|39540|39590|39540|39540|39520|284
1755039300000|2025-08-12 22:55:00|39597|39557|39597|39557|39597|39557|39597|39557|546
1755039600000|2025-08-12 23:00:00|39599|39577|39599|39570|39599|39577|39583|39550|1261
1755039900000|2025-08-12 23:05:00|39598||39598||39598||39598||243
1755040200000|2025-08-12 23:10:00|39590||39590||39590||39590||243
1755040500000|2025-08-12 23:15:00|39587|39580|39590|39570|39590|39585|39587|39570|339
1755040800000|2025-08-12 23:20:00|||||||||20
1755041100000|2025-08-12 23:25:00|39591|39571|39625|39570|39625|39592|39591|39570|1985
1755041400000|2025-08-12 23:30:00|||||||||243
1755041700000|2025-08-12 23:35:00|||||||||231
1755042000000|2025-08-12 23:40:00|39639|39602|39650|39610|39650|39610|39639|39570|751
1755042300000|2025-08-12 23:45:00|39669|39635|39700|39650|39700|39666|39669|39610|2275
1755042600000|2025-08-12 23:50:00|39670|39640|39690|39625|39692|39640|39658|39625|1043
1755042900000|2025-08-12 23:55:00|39640|39627|39599|39570|39675|39627|39599|39570|1145
1755072000000|2025-08-13 08:00:00|39680|39080|39567|39506|39680|39538|39501|39080|3529
1755072300000|2025-08-13 08:05:00|39554|39489|39580|39495|39582|39512|39554|39489|1018
1755072600000|2025-08-13 08:10:00|39576|39496|39600|39571|39600|39571|39565|39496|782
1755072900000|2025-08-13 08:15:00|39598|39570|39640|39569|39640|39570|39557|39542|2465
1755073200000|2025-08-13 08:20:00|39660|39590|39698|39631|39698|39650|39630|39569|2930
1755073500000|2025-08-13 08:25:00|39688|39627|39730|39697|39730|39697|39670|39621|2301
1755073800000|2025-08-13 08:30:00|39715|39698|39748|39722|39777|39724|39715|39698|1671
1755074100000|2025-08-13 08:35:00||39723||39714||39723||39714|2061
1755074400000|2025-08-13 08:40:00|39750|39716|39747|39714|39772|39725|39740|39714|1551
1755074700000|2025-08-13 08:45:00|39720|39702|39700|39620|39720|39702|39679|39610|1960
1755075000000|2025-08-13 08:50:00|39698|39658|39700|39651|39700|39660|39680|39620|385
1755075300000|2025-08-13 08:55:00|39720|39658|39720|39651|39720|39671|39700|39651|1660
1755075600000|2025-08-13 09:00:00|39710|39653|39710|39650|39710|39665|39710|39610|750
1755075900000|2025-08-13 09:05:00|39700|39654|39700|39650|39710|39658|39688|39650|921
1755076200000|2025-08-13 09:10:00|39710|39658|39720|39673|39720|39683|39710|39650|1697
1755076500000|2025-08-13 09:15:00|39690|39699|39720|39650|39720|39699|39690|39650|457
1755076800000|2025-08-13 09:20:00|39710|39659|39700|39610|39720|39659|39680|39610|564
1755077100000|2025-08-13 09:25:00|39680|39611|39639|39563|39700|39611|39607|39520|1041
1755077400000|2025-08-13 09:30:00|39638|39564|39625|39596|39639|39596|39625|39563|185
1755077700000|2025-08-13 09:35:00|39600|39563|39639|39596|39639|39597|39581|39563|785
1755078000000|2025-08-13 09:40:00|39650|39600|39650|39600|39650|39600|39650|39600|342
1755078300000|2025-08-13 09:45:00||39602||39600||39610||39600|476
1755078600000|2025-08-13 09:50:00|39700|39604|39700|39639|39700|39639|39700|39600|845
1755078900000|2025-08-13 09:55:00|39699|39647|39700|39649|39700|39680|39699|39639|2056
1755079200000|2025-08-13 10:00:00|39720|39660|39720|39671|39720|39682|39720|39648|1743
1755079500000|2025-08-13 10:05:00|39719|39672|39775|39715|39775|39715|39719|39671|3020
1755079800000|2025-08-13 10:10:00|39777|39716|39799|39770|39799|39787|39777|39705|1909
1755080100000|2025-08-13 10:15:00|39790|39752|39799|39760|39799|39768|39790|39750|656
1755080400000|2025-08-13 10:20:00|39800|39761|39799|39744|39800|39789|39780|39743|916
1755080700000|2025-08-13 10:25:00|39800|39745|39799|39743|39800|39765|39765|39743|1061
1755081000000|2025-08-13 10:30:00|39800|39745|39799|39743|39800|39750|39799|39743|549
1755081300000|2025-08-13 10:35:00|39800|39747|39799|39743|39800|39753|39787|39743|480
1755081600000|2025-08-13 10:40:00|39770|39755|39799|39755|39799|39755|39770|39755|527
1755081900000|2025-08-13 10:45:00||39764||39729||39764||39680|1232
1755082200000|2025-08-13 10:50:00|39781|39725|39790|39760|39800|39760|39773|39725|314
1755082500000|2025-08-13 10:55:00|39799|39749|39790|39700|39799|39770|39757|39700|3515
1755082800000|2025-08-13 11:00:00|39769|39718|39790|39760|39790|39760|39720|39700|6280
1755083100000|2025-08-13 11:05:00|39775|39749|39810|39775|39860|39782|39775|39715|4810
1755083400000|2025-08-13 11:10:00|39815|39776|39830|39753|39844|39802|39780|39720|2341
1755083700000|2025-08-13 11:15:00|39826|39755|39826|39753|39830|39790|39818|39720|3389
1755084000000|2025-08-13 11:20:00|39830|39750|39829|39800|39830|39801|39819|39720|1547
1755084300000|2025-08-13 11:25:00|39820|39801|39829|39800|39829|39815|39820|39800|1885
1755084600000|2025-08-13 11:30:00|39830|39801|39850|39805|39850|39827|39830|39800|1670
1755084900000|2025-08-13 11:35:00|39830|39807|39830|39759|39830|39824|39781|39755|3726
1755085200000|2025-08-13 11:40:00|39820|39761|39830|39785|39830|39785|39820|39756|787
1755085500000|2025-08-13 11:45:00|39850|39805|39845|39805|39873|39846|39844|39805|2301
1755085800000|2025-08-13 11:50:00|39830|39807|39860|39820|39873|39820|39830|39805|578
1755086100000|2025-08-13 11:55:00|39873|39810|39839|39800|39873|39810|39820|39800|3188
1755086400000|2025-08-13 12:00:00|39838|39810|39826|39764|39839|39810|39825|39760|1915
1755086700000|2025-08-13 12:05:00|39829|39765|39770|39750|39830|39768|39770|39716|580
1755087000000|2025-08-13 12:10:00|39800|39770|39830|39750|39830|39770|39770|39750|1785
1755087300000|2025-08-13 12:15:00|39800|39755|39775|39750|39800|39758|39750|39700|2708
1755087600000|2025-08-13 12:20:00|39770|39752|39770|39728|39770|39755|39750|39700|2054
1755087900000|2025-08-13 12:25:00|39750|39726|39770|39728|39770|39737|39750|39700|956
1755088200000|2025-08-13 12:30:00|39800|39731|39772|39730|39800|39772|39772|39730|1348
1755088500000|2025-08-13 12:35:00|39750|39729|39790|39731|39790|39731|39729|39700|2892
1755088800000|2025-08-13 12:40:00|39798|39730|39750|39715|39798|39747|39750|39715|3010
1755089100000|2025-08-13 12:45:00|39764|39740|39780|39750|39780|39750|39735|39700|1842
1755089400000|2025-08-13 12:50:00|39779|39730|39743|39700|39780|39750|39720|39700|3461
1755089700000|2025-08-13 12:55:00|39742|39710|39717|39680|39771|39710|39688|39680|4395
1755090000000|2025-08-13 13:00:00|39712|39671|39670|39640|39735|39671|39660|39639|3739
1755090300000|2025-08-13 13:05:00|39668|39641|39750|39725|39750|39725|39668|39640|8756
1755090600000|2025-08-13 13:10:00|39768|39730|39800|39757|39800|39760|39768|39725|1719
1755090900000|2025-08-13 13:15:00|39809|39750|39800|39775|39818|39800|39800|39725|2591
1755091200000|2025-08-13 13:20:00|39794|39770|39790|39739|39800|39770|39782|39739|1675
1755091500000|2025-08-13 13:25:00|39788|39725|39759|39720|39818|39776|39717|39670|15576
1755091800000|2025-08-13 13:30:00|39773|39772|39609|39553|39888|39856|39515|39490|127129
1755092100000|2025-08-13 13:35:00|39611|39569|39675|39618|39895|39871|39598|39553|76784
1755092400000|2025-08-13 13:40:00|39667|39625|39419|39371|39667|39647|39388|39355|64471
1755092700000|2025-08-13 13:45:00|39398|39370|39750|39709|39760|39745|39364|39350|55788
1755093000000|2025-08-13 13:50:00|39745|39700|39895|39860|39924|39900|39679|39650|127313
1755093300000|2025-08-13 13:55:00|39880|39811|39484|39430|39900|39862|39451|39430|86069
1755093600000|2025-08-13 14:00:00|39487|39431|39482|39440|39722|39696|39463|39431|41659
1755093900000|2025-08-13 14:05:00|39468|39430|39568|39522|39650|39605|39448|39430|60051
1755094200000|2025-08-13 14:10:00|39586|39542|39459|39413|39617|39584|39391|39380|52487
1755094500000|2025-08-13 14:15:00|39454|39416|39600|39547|39600|39573|39274|39245|102693
1755094800000|2025-08-13 14:20:00|39589|39545|39401|39379|39609|39601|39385|39359|60343
1755095100000|2025-08-13 14:25:00|39420|39381|39368|39341|39471|39432|39311|39301|35756
1755095400000|2025-08-13 14:30:00|39367|39334|39335|39302|39428|39405|39316|39302|21768
1755095700000|2025-08-13 14:35:00|39326|39310|39161|39142|39359|39338|39161|39140|50143
1755096000000|2025-08-13 14:40:00|39172|39143|39275|39230|39275|39253|39101|39087|39594
1755096300000|2025-08-13 14:45:00|39250|39220|38881|38852|39250|39220|38779|38756|113123
1755096600000|2025-08-13 14:50:00|38882|38840|38880|38858|38929|38899|38693|38662|66417
1755096900000|2025-08-13 14:55:00|38899|38863|38741|38703|38929|38899|38735|38702|48969
1755097200000|2025-08-13 15:00:00|38744|38702|38747|38716|38900|38849|38701|38690|44079
1755097500000|2025-08-13 15:05:00|38746|38717|38495|38460|38764|38745|38488|38460|75869
1755097800000|2025-08-13 15:10:00|38470|38456|38473|38434|38559|38501|38382|38371|87278
1755098100000|2025-08-13 15:15:00|38480|38444|38454|38437|38482|38465|38370|38349|62819
1755098400000|2025-08-13 15:20:00|38460|38458|38600|38564|38670|38630|38430|38408|40042
1755098700000|2025-08-13 15:25:00|38592|38573|38569|38531|38644|38619|38466|38450|33521
1755099000000|2025-08-13 15:30:00|38567|38524|38591|38552|38600|38569|38446|38439|25482
1755099300000|2025-08-13 15:35:00|38583|38565|38522|38496|38585|38566|38455|38439|52425
1755099600000|2025-08-13 15:40:00|38516|38500|38675|38660|38689|38668|38486|38471|28658
1755099900000|2025-08-13 15:45:00|38677|38666|38709|38680|38724|38712|38659|38646|32589
1755100200000|2025-08-13 15:50:00|38707|38675|38642|38613|38722|38700|38583|38565|29230
1755100500000|2025-08-13 15:55:00|38640|38601|38579|38552|38666|38658|38551|38521|17364
1755100800000|2025-08-13 16:00:00|38587|38563|38697|38656|38725|38721|38580|38556|24896
1755101100000|2025-08-13 16:05:00|38676|38657|38788|38755|38788|38768|38627|38600|39378
1755101400000|2025-08-13 16:10:00|38785|38784|38897|38878|38900|38887|38785|38760|54389
1755101700000|2025-08-13 16:15:00|38879|38870|39003|38987|39050|39028|38879|38870|66535
1755102000000|2025-08-13 16:20:00|39020|38980|39029|38997|39062|39035|38928|38900|41791
1755102300000|2025-08-13 16:25:00|39023|38991|38978|38947|39075|39066|38952|38912|38169
1755102600000|2025-08-13 16:30:00|38968|38962|39015|38988|39069|39057|38962|38940|18913
1755102900000|2025-08-13 16:35:00|39020|38993|39011|38984|39098|39084|38998|38978|29516
1755103200000|2025-08-13 16:40:00|39024|38980|38906|38870|39031|38997|38902|38870|22690
1755103500000|2025-08-13 16:45:00|38904|38873|38828|38800|38904|38894|38813|38793|40866
1755103800000|2025-08-13 16:50:00|38846|38797|38949|38909|38950|38916|38761|38733|27424
1755104100000|2025-08-13 16:55:00|38950|38928|38984|38927|39000|38973|38930|38896|13684
1755104400000|2025-08-13 17:00:00|38966|38950|39069|39052|39071|39052|38950|38908|37105
1755104700000|2025-08-13 17:05:00|39053|39051|38998|38969|39110|39100|38984|38965|50030
1755105000000|2025-08-13 17:10:00|38984|38954|38949|38917|38984|38958|38921|38900|12266
1755105300000|2025-08-13 17:15:00|38948|38912|38820|38794|38948|38923|38817|38779|24051
1755105600000|2025-08-13 17:20:00|38825|38819|38930|38880|38981|38966|38820|38819|10515
1755105900000|2025-08-13 17:25:00|38916|38876|38870|38842|38921|38889|38770|38744|16586
1755106200000|2025-08-13 17:30:00|38869|38850|38823|38776|38870|38857|38807|38768|10216
1755106500000|2025-08-13 17:35:00|38824|38769|38750|38707|38950|38921|38715|38700|13991
1755106800000|2025-08-13 17:40:00|38760|38720|38699|38663|38800|38768|38682|38663|21050
1755107100000|2025-08-13 17:45:00|38690|38669|38530|38494|38709|38680|38505|38493|19855
1755107400000|2025-08-13 17:50:00|38531|38499|38605|38567|38605|38568|38505|38480|21378
1755107700000|2025-08-13 17:55:00|38603|38590|38768|38723|38780|38756|38603|38590|34523
1755108000000|2025-08-13 18:00:00|38767|38732|38768|38735|38850|38799|38741|38714|17573
1755108300000|2025-08-13 18:05:00|38736|38732|38617|38581|38768|38732|38616|38580|24108
1755108600000|2025-08-13 18:10:00|38632|38600|38653|38616|38653|38636|38596|38580|15713
1755108900000|2025-08-13 18:15:00|38626|38624|38612|38569|38681|38668|38579|38569|33603
1755109200000|2025-08-13 18:20:00|38610|38560|38568|38533|38610|38590|38539|38509|23732
1755109500000|2025-08-13 18:25:00|38567|38528|38537|38513|38567|38546|38516|38500|20538
1755109800000|2025-08-13 18:30:00|38520|38514|38559|38528|38590|38575|38520|38513|23754
1755110100000|2025-08-13 18:35:00|38558|38525|38506|38459|38573|38536|38413|38410|53988
1755110400000|2025-08-13 18:40:00|38505|38467|38445|38419|38506|38477|38427|38411|17630
1755110700000|2025-08-13 18:45:00|38435|38417|38493|38424|38556|38532|38431|38410|21485
1755111000000|2025-08-13 18:50:00|38491|38435|38519|38495|38520|38495|38443|38423|19789
1755111300000|2025-08-13 18:55:00|38530|38504|38550|38499|38550|38530|38451|38445|13038
1755111600000|2025-08-13 19:00:00|38549|38507|38695|38670|38726|38699|38544|38507|34451
1755111900000|2025-08-13 19:05:00|38700|38694|38559|38512|38775|38764|38527|38500|22853
1755112200000|2025-08-13 19:10:00|38536|38500|38600|38584|38600|38584|38506|38490|29892
1755112500000|2025-08-13 19:15:00|38592|38585|38588|38565|38612|38595|38558|38535|16798
1755112800000|2025-08-13 19:20:00|38587|38586|38636|38605|38654|38638|38587|38560|51642
1755113100000|2025-08-13 19:25:00|38641|38635|38591|38565|38649|38636|38573|38551|44396
1755113400000|2025-08-13 19:30:00|38592|38567|38757|38726|38781|38775|38592|38567|70759
1755113700000|2025-08-13 19:35:00|38760|38734|38777|38741|38806|38799|38729|38704|32261
1755114000000|2025-08-13 19:40:00|38776|38750|38805|38776|38814|38808|38751|38727|27363
1755114300000|2025-08-13 19:45:00|38814|38787|38876|38866|38883|38866|38802|38787|40910
1755114600000|2025-08-13 19:50:00|38883|38867|38951|38930|39038|39023|38872|38847|132284
1755114900000|2025-08-13 19:55:00|38966|38917|39021|38998|39068|39052|38948|38917|253564
1755115200000|2025-08-13 20:00:00|39025|39003|38963|38901|39050|39003|38932|38880|2712
1755115500000|2025-08-13 20:05:00|38960|38898|39000|38955|39000|38960|38920|38871|5365
1755115800000|2025-08-13 20:10:00|38995|38965|39065|39021|39065|39021|38960|38880|12052
1755116100000|2025-08-13 20:15:00|39055|39001|39067|39056|39110|39067|39050|38980|6900
1755116400000|2025-08-13 20:20:00|39100|39031|39048|39000|39110|39055|39048|38980|2980
1755116700000|2025-08-13 20:25:00|39040|38974|38995|38927|39040|38974|38995|38900|1112
1755117000000|2025-08-13 20:30:00|38985|38951|38989|38934|38999|38960|38985|38931|333
1755117300000|2025-08-13 20:35:00|38981|38946|39007|38951|39007|38967|38981|38912|763
1755117600000|2025-08-13 20:40:00|38999|38952|39010|38971|39040|38976|38999|38945|1488
1755117900000|2025-08-13 20:45:00|39009|38990|39088|39050|39090|39050|39009|38990|974
1755118200000|2025-08-13 20:50:00|39100|39060|39149|39084|39149|39126|39100|39040|3889
1755118500000|2025-08-13 20:55:00|39151|39085|39169|39101|39187|39174|39151|39080|3977
1755118800000|2025-08-13 21:00:00|39170|39085|39186|39115|39188|39187|39170|39085|5570
1755119100000|2025-08-13 21:05:00|39150|39121|39175|39120|39199|39170|39150|39095|3409
1755119400000|2025-08-13 21:10:00|39176|39122|39174|39121|39194|39122|39174|39100|952
1755119700000|2025-08-13 21:15:00|39149|39116|39150|39116|39194|39151|39149|39116|1732
1755120000000|2025-08-13 21:20:00|39180|39117|39195|39160|39195|39160|39150|39116|1783
1755120300000|2025-08-13 21:25:00|39179|39150|39178|39140|39180|39151|39178|39140|632
1755120600000|2025-08-13 21:30:00|39180|39116|39180|39150|39180|39151|39180|39116|448
1755120900000|2025-08-13 21:35:00|39179|39155|39179|39154|39179|39160|39178|39150|733
1755121200000|2025-08-13 21:40:00|39178|39150|39169|39125|39179|39150|39149|39116|1073
1755121500000|2025-08-13 21:45:00|39168|39116|39110|39050|39168|39116|39097|39001|4492
1755121800000|2025-08-13 21:50:00|39139|39051|39135|39048|39139|39099|39120|39047|1312
1755122100000|2025-08-13 21:55:00|39124|39081|39134|39055|39135|39092|39119|39048|1159
1755122400000|2025-08-13 22:00:00|39130|39058|39149|39056|39150|39117|39130|39055|487
1755122700000|2025-08-13 22:05:00|39130|39062|39139|39062|39139|39114|39111|39062|497
1755123000000|2025-08-13 22:10:00|39100|39083|39138|39057|39139|39110|39100|39055|717
1755123300000|2025-08-13 22:15:00|39139|39094|39105|39091|39139|39130|39105|39055|1015
1755123600000|2025-08-13 22:20:00|39104|39092|39134|39100|39134|39100|39104|39091|948
1755123900000|2025-08-13 22:25:00|39133|39101|39134|39055|39134|39101|39133|39055|538
1755124200000|2025-08-13 22:30:00|39139|39080|39196|39150|39196|39150|39139|39080|1387
1755124500000|2025-08-13 22:35:00|39193||39180||39193||39180||530
1755124800000|2025-08-13 22:40:00|39177|39124|39271|39221|39271|39261|39177|39083|10268
1755125100000|2025-08-13 22:45:00|39278|39250|39300|39265|39300|39290|39278|39250|4465
1755125400000|2025-08-13 22:50:00|39337|39251|39310|39250|39337|39313|39288|39250|4271
1755125700000|2025-08-13 22:55:00|39285|39272|39299|39220|39310|39292|39270|39220|2979
1755126000000|2025-08-13 23:00:00|39297|39225|39296|39225|39297|39225|39280|39225|522
1755126300000|2025-08-13 23:05:00|39297|39241|39299|39241|39300|39280|39280|39225|1123
1755126600000|2025-08-13 23:10:00|39300|39251|39300|39271|39300|39271|39291|39251|377
1755126900000|2025-08-13 23:15:00|39275|39255|39295|39257|39310|39263|39275|39255|1287
1755127200000|2025-08-13 23:20:00|39300|39278|39325|39310|39350|39339|39300|39270|1901
1755127500000|2025-08-13 23:25:00|39350|39319|39350|39326|39388|39337|39330|39310|3204
1755127800000|2025-08-13 23:30:00|39359|39327|39385|39345|39400|39388|39359|39326|1176
1755128100000|2025-08-13 23:35:00|39375|39375|39390|39350|39390|39383|39375|39345|2698
1755128400000|2025-08-13 23:40:00|39400|39351|39370|39345|39400|39362|39352|39345|4778
1755128700000|2025-08-13 23:45:00|39369|39350|39359|39345|39370|39350|39359|39345|3432
1755129000000|2025-08-13 23:50:00|39360|39320|39331|39306|39360|39339|39331|39280|1316
1755129300000|2025-08-13 23:55:00|39345|39321|39330|39310|39360|39338|39322|39301|3106
1755158400000|2025-08-14 08:00:00|38866|38452|38768|38715|38893|38715|38684|38452|5658
1755158700000|2025-08-14 08:05:00|38783|38721|38877|38800|38893|38820|38783|38715|3881
1755159000000|2025-08-14 08:10:00|38870|38810|38860|38806|38893|38870|38860|38800|1551
1755159300000|2025-08-14 08:15:00|38889|38808|38870|38813|38889|38826|38858|38806|1423
1755159600000|2025-08-14 08:20:00|38864|38806|38799|38763|38864|38806|38783|38700|1616
1755159900000|2025-08-14 08:25:00|38803|38761|38830|38794|38842|38794|38800|38720|1158
1755160200000|2025-08-14 08:30:00|38835|38788|38869|38814|38871|38817|38829|38779|858
1755160500000|2025-08-14 08:35:00|38863|38808|38744|38683|38869|38814|38734|38680|3299
1755160800000|2025-08-14 08:40:00|38723|38675|38713|38660|38750|38709|38713|38640|1118
1755161100000|2025-08-14 08:45:00|38703|38661|38687|38643|38703|38666|38687|38600|780
1755161400000|2025-08-14 08:50:00|38680|38639|38678|38609|38680|38642|38661|38600|537
1755161700000|2025-08-14 08:55:00|38665|38607|38680|38635|38680|38635|38656|38600|731
1755162000000|2025-08-14 09:00:00|38679|38636|38658|38609|38680|38658|38658|38600|424
1755162300000|2025-08-14 09:05:00|38680|38619|38750|38691|38750|38709|38680|38619|1166
1755162600000|2025-08-14 09:10:00|38724|38705|38804|38740|38813|38740|38724|38692|1658
1755162900000|2025-08-14 09:15:00|38800|38742|38792|38741|38840|38744|38777|38730|447
1755163200000|2025-08-14 09:20:00|38775|38737|38775|38750|38781|38750|38750|38730|1166
1755163500000|2025-08-14 09:25:00|38781|38753|38792|38750|38815|38763|38781|38750|248
1755163800000|2025-08-14 09:30:00|38806|38752|38793|38750|38840|38762|38793|38750|469
1755164100000|2025-08-14 09:35:00|38792|38741|38763|38709|38792|38741|38763|38680|1227
1755164400000|2025-08-14 09:40:00|38773|38710|38778|38709|38779|38711|38763|38709|362
1755164700000|2025-08-14 09:45:00|38781|38710|38778|38711|38781|38711|38769|38710|212
1755165000000|2025-08-14 09:50:00|38776|38716|38795|38735|38798|38735|38776|38711|696
1755165300000|2025-08-14 09:55:00|38793|38731|38799|38731|38800|38731|38779|38702|907
1755165600000|2025-08-14 10:00:00|38806|38735|38778|38711|38806|38735|38769|38710|508
1755165900000|2025-08-14 10:05:00|38784|38720|38777|38709|38784|38720|38771|38704|257
1755166200000|2025-08-14 10:10:00|38776|38710|38815|38736|38815|38736|38750|38710|562
1755166500000|2025-08-14 10:15:00|38840|38744|38795|38735|38840|38762|38735|38702|2215
1755166800000|2025-08-14 10:20:00|38787|38738|38750|38710|38787|38740|38750|38710|154
1755167100000|2025-08-14 10:25:00|38744|38702|38750|38700|38750|38702|38741|38646|661
1755167400000|2025-08-14 10:30:00|38749|38689|38750|38688|38750|38702|38730|38646|806
1755167700000|2025-08-14 10:35:00|38749|38692|38726|38657|38749|38695|38714|38646|999
1755168000000|2025-08-14 10:40:00|38725|38646|38638|38601|38726|38650|38596|38525|4974
1755168300000|2025-08-14 10:45:00|38631|38589|38627|38553|38638|38602|38627|38544|2157
1755168600000|2025-08-14 10:50:00|38626|38558|38614|38531|38638|38575|38558|38520|2166
1755168900000|2025-08-14 10:55:00|38613|38526|38569|38514|38613|38558|38524|38500|6490
1755169200000|2025-08-14 11:00:00|38598|38520|38500|38476|38598|38559|38500|38460|8733
1755169500000|2025-08-14 11:05:00|38499|38460|38481|38433|38500|38460|38433|38403|4389
1755169800000|2025-08-14 11:10:00|38500|38435|38555|38502|38575|38522|38484|38428|4424
1755170100000|2025-08-14 11:15:00|38558|38503|38555|38505|38562|38521|38525|38502|1037
1755170400000|2025-08-14 11:20:00|38559|38507|38556|38518|38560|38528|38502|38464|1959
1755170700000|2025-08-14 11:25:00|38561|38520|38558|38515|38561|38528|38548|38507|1071
1755171000000|2025-08-14 11:30:00|38557|38505|38484|38421|38560|38525|38423|38403|5211
1755171300000|2025-08-14 11:35:00|38485|38423|38495|38451|38520|38451|38460|38404|4200
1755171600000|2025-08-14 11:40:00|38496|38475|38534|38480|38590|38510|38496|38475|3289
1755171900000|2025-08-14 11:45:00|38538|38490|38530|38500|38541|38500|38524|38490|505
1755172200000|2025-08-14 11:50:00|38532|38510|38544|38525|38545|38540|38532|38500|2205
1755172500000|2025-08-14 11:55:00|38540|38520|38540|38520|38550|38544|38525|38500|3447
1755172800000|2025-08-14 12:00:00|38550|38501|38576|38552|38576|38552|38535|38500|4980
1755173100000|2025-08-14 12:05:00|38570|38520|38535|38505|38576|38530|38532|38505|2651
1755173400000|2025-08-14 12:10:00|38532|38501|38545|38515|38545|38515|38532|38500|824
1755173700000|2025-08-14 12:15:00|38550|38520|38527|38460|38600|38552|38500|38460|5943
1755174000000|2025-08-14 12:20:00|38500|38461|38578|38501|38600|38520|38484|38440|8546
1755174300000|2025-08-14 12:25:00|38565|38500|38588|38550|38590|38550|38550|38500|1186
1755174600000|2025-08-14 12:30:00|38590|38527|38137|38101|38590|38527|38137|38100|42912
1755174900000|2025-08-14 12:35:00|38135|38100|38113|38038|38241|38185|38018|38000|66069
1755175200000|2025-08-14 12:40:00|38160|38040|38292|38250|38400|38300|38138|38039|15435
1755175500000|2025-08-14 12:45:00|38297|38200|38143|38058|38297|38224|38050|38000|11562
1755175800000|2025-08-14 12:50:00|38147|38059|38099|38050|38280|38210|38099|38050|6171
1755176100000|2025-08-14 12:55:00|38097|38048|37959|37900|38114|38048|37930|37900|29039
1755176400000|2025-08-14 13:00:00|37960|37867|37785|37734|37960|37900|37771|37734|26596
1755176700000|2025-08-14 13:05:00|37794|37750|37982|37927|38000|37958|37740|37734|15741
1755177000000|2025-08-14 13:10:00|37999|37926|38033|37987|38033|37998|37914|37900|9664
1755177300000|2025-08-14 13:15:00|38013|37984|37833|37785|38033|37984|37801|37777|17166
1755177600000|2025-08-14 13:20:00|37814|37777|37930|37850|37940|37891|37787|37777|12214
1755177900000|2025-08-14 13:25:00|37940|37887|38033|38000|38033|38000|37876|37850|15231
1755178200000|2025-08-14 13:30:00|38025|37955|37960|37894|38033|38000|37621|37579|154987
1755178500000|2025-08-14 13:35:00|37933|37889|37800|37747|38100|38083|37778|37722|105878
1755178800000|2025-08-14 13:40:00|37786|37749|37699|37668|37800|37764|37526|37520|103763
1755179100000|2025-08-14 13:45:00|37698|37664|37596|37550|37734|37705|37516|37505|77521
1755179400000|2025-08-14 13:50:00|37576|37548|37682|37644|37800|37781|37551|37525|61716
1755179700000|2025-08-14 13:55:00|37672|37641|37519|37478|37677|37644|37427|37410|119011
1755180000000|2025-08-14 14:00:00|37518|37481|37716|37670|37759|37722|37493|37470|56814
1755180300000|2025-08-14 14:05:00|37699|37661|37786|37758|37838|37809|37664|37652|28408
1755180600000|2025-08-14 14:10:00|37759|37756|37832|37791|37844|37816|37676|37648|32150
1755180900000|2025-08-14 14:15:00|37831|37800|37942|37933|37950|37934|37800|37786|40577
1755181200000|2025-08-14 14:20:00|37943|37916|37886|37859|37966|37957|37801|37774|37946
1755181500000|2025-08-14 14:25:00|37879|37847|37998|37972|37998|37979|37757|37728|93887
1755181800000|2025-08-14 14:30:00|37997|37977|37960|37914|38000|37993|37922|37898|29202
1755182100000|2025-08-14 14:35:00|37953|37915|38001|37972|38005|37972|37884|37851|55235
1755182400000|2025-08-14 14:40:00|37993|37978|37826|37789|38000|37978|37807|37750|38236
1755182700000|2025-08-14 14:45:00|37825|37788|37849|37810|37910|37888|37799|37766|31596
1755183000000|2025-08-14 14:50:00|37841|37800|37808|37776|37860|37849|37750|37728|18839
1755183300000|2025-08-14 14:55:00|37777|37770|37670|37633|37815|37780|37601|37573|50111
1755183600000|2025-08-14 15:00:00|37669|37635|37573|37550|37669|37664|37563|37530|36027
1755183900000|2025-08-14 15:05:00|37575|37551|37549|37537|37610|37586|37501|37484|48539
1755184200000|2025-08-14 15:10:00|37538|37534|37338|37305|37577|37539|37272|37251|74811
1755184500000|2025-08-14 15:15:00|37330|37309|37241|37220|37385|37352|37220|37211|63968
1755184800000|2025-08-14 15:20:00|37238|37219|37044|37030|37239|37219|37024|37005|99232
1755185100000|2025-08-14 15:25:00|37040|37025|36974|36937|37046|37033|36845|36824|191279
1755185400000|2025-08-14 15:30:00|36958|36930|36918|36907|37100|37066|36907|36900|70498
1755185700000|2025-08-14 15:35:00|36908|36900|36711|36691|36908|36900|36692|36675|114456
1755186000000|2025-08-14 15:40:00|36713|36702|36776|36738|36955|36926|36713|36702|46118
1755186300000|2025-08-14 15:45:00|36757|36737|37007|36972|37009|36989|36753|36727|51325
1755186600000|2025-08-14 15:50:00|37010|36994|36970|36916|37093|37071|36937|36906|62139
1755186900000|2025-08-14 15:55:00|36961|36917|37100|37074|37158|37100|36960|36916|59246
1755187200000|2025-08-14 16:00:00|37107|37065|37209|37155|37240|37212|37106|37065|75298
1755187500000|2025-08-14 16:05:00|37184|37146|36981|36960|37184|37146|36958|36932|39174
1755187800000|2025-08-14 16:10:00|36980|36950|36745|36715|36995|36951|36745|36710|63723
1755188100000|2025-08-14 16:15:00|36757|36710|36738|36700|36820|36782|36676|36673|46441
1755188400000|2025-08-14 16:20:00|36737|36697|36734|36700|36799|36771|36668|36660|56956
1755188700000|2025-08-14 16:25:00|36731|36704|36683|36650|36731|36704|36587|36570|74670
1755189000000|2025-08-14 16:30:00|36682|36681|36646|36600|36700|36681|36576|36555|58263
1755189300000|2025-08-14 16:35:00|36645|36622|36690|36655|36699|36671|36548|36535|42107
1755189600000|2025-08-14 16:40:00|36696|36661|36585|36557|36727|36690|36524|36505|44491
1755189900000|2025-08-14 16:45:00|36582|36540|36550|36515|36600|36588|36502|36500|61029
1755190200000|2025-08-14 16:50:00|36558|36513|36685|36653|36700|36681|36553|36513|39623
1755190500000|2025-08-14 16:55:00|36690|36650|36898|36875|36914|36894|36651|36640|47632
1755190800000|2025-08-14 17:00:00|36890|36871|36944|36923|36963|36925|36880|36855|42352
1755191100000|2025-08-14 17:05:00|36945|36924|36984|36938|37000|36979|36901|36890|40434
1755191400000|2025-08-14 17:10:00|36980|36952|36989|36965|37000|36969|36899|36863|29246
1755191700000|2025-08-14 17:15:00|36990|36980|36965|36945|37000|36980|36925|36902|24567
1755192000000|2025-08-14 17:20:00|36958|36933|37070|37047|37070|37058|36958|36933|47955
1755192300000|2025-08-14 17:25:00|37069|37041|37150|37128|37178|37168|37053|37025|30577
1755192600000|2025-08-14 17:30:00|37149|37145|37083|37062|37172|37158|37082|37062|21993
1755192900000|2025-08-14 17:35:00|37076|37050|36978|36940|37080|37063|36957|36920|25455
1755193200000|2025-08-14 17:40:00|36974|36933|36939|36914|37000|36973|36910|36900|18379
1755193500000|2025-08-14 17:45:00|36925|36910|36928|36900|36965|36950|36895|36877|31279
1755193800000|2025-08-14 17:50:00|36918|36898|36964|36921|37032|37020|36908|36887|29422
1755194100000|2025-08-14 17:55:00|36963|36932|37121|37075|37127|37117|36950|36932|20117
1755194400000|2025-08-14 18:00:00|37116|37072|37117|37074|37148|37128|37081|37061|19312
1755194700000|2025-08-14 18:05:00|37122|37080|37013|36999|37125|37106|36987|36950|28390
1755195000000|2025-08-14 18:10:00|37022|37012|36964|36950|37085|37051|36964|36950|21289
1755195300000|2025-08-14 18:15:00|36972|36963|36955|36914|36992|36981|36904|36880|23864
1755195600000|2025-08-14 18:20:00|36954|36915|36855|36798|36954|36930|36790|36751|43708
1755195900000|2025-08-14 18:25:00|36853|36797|36929|36900|36998|36951|36852|36797|23676
1755196200000|2025-08-14 18:30:00|36930|36928|36977|36935|37025|37000|36926|36900|29708
1755196500000|2025-08-14 18:35:00|36976|36936|37146|37105|37147|37135|36975|36936|36852
1755196800000|2025-08-14 18:40:00|37147|37119|37170|37139|37197|37189|37147|37105|21485
1755197100000|2025-08-14 18:45:00|37153|37140|37134|37103|37168|37140|37101|37088|24376
1755197400000|2025-08-14 18:50:00|37135|37117|37274|37262|37345|37329|37135|37117|50125
1755197700000|2025-08-14 18:55:00|37273|37273|37240|37227|37295|37287|37200|37170|32366
1755198000000|2025-08-14 19:00:00|37251|37223|37240|37222|37320|37298|37181|37177|27584
1755198300000|2025-08-14 19:05:00|37242|37231|37271|37227|37290|37258|37214|37175|27116
1755198600000|2025-08-14 19:10:00|37273|37228|37240|37224|37273|37242|37200|37183|42275
1755198900000|2025-08-14 19:15:00|37237|37225|37325|37303|37325|37317|37199|37175|41831
1755199200000|2025-08-14 19:20:00|37324|37304|37350|37329|37376|37364|37310|37300|59706
1755199500000|2025-08-14 19:25:00|37342|37341|37379|37364|37411|37406|37338|37316|66149
1755199800000|2025-08-14 19:30:00|37380|37365|37420|37375|37444|37425|37380|37365|64843
1755200100000|2025-08-14 19:35:00|37419|37380|37466|37440|37479|37463|37397|37379|62232
1755200400000|2025-08-14 19:40:00|37474|37453|37441|37410|37496|37482|37420|37405|63979
1755200700000|2025-08-14 19:45:00|37443|37411|37500|37485|37573|37554|37443|37411|125555
1755201000000|2025-08-14 19:50:00|37509|37486|37280|37270|37530|37488|37238|37220|168776
1755201300000|2025-08-14 19:55:00|37285|37284|37294|37250|37536|37492|37260|37250|453990
1755201600000|2025-08-14 20:00:00|37301|37217|37300|37230|37388|37332|37272|37200|1338895
1755201900000|2025-08-14 20:05:00|37230|37218|37270|37218|37320|37240|37225|37218|2397
1755202200000|2025-08-14 20:10:00|37293|37200|37275|37230|37320|37230|37248|37200|4333
1755202500000|2025-08-14 20:15:00|37266|37220|37270|37220|37270|37220|37230|37220|3928
1755202800000|2025-08-14 20:20:00|37250|37212|37250|37220|37250|37220|37250|37212|1973
1755203100000|2025-08-14 20:25:00|37259|37222|37252|37220|37270|37250|37240|37220|1335
1755203400000|2025-08-14 20:30:00|37270||37270||37270||37270||912
1755203700000|2025-08-14 20:35:00|37269|37218|37240|37101|37270|37218|37214|37101|20040
1755204000000|2025-08-14 20:40:00|37188|37151|37268|37164|37268|37165|37188|37145|929
1755204300000|2025-08-14 20:45:00|37240|37158|37268|37179|37268|37179|37175|37145|1398
1755204600000|2025-08-14 20:50:00|37222|37146|37268|37183|37268|37183|37222|37145|917
1755204900000|2025-08-14 20:55:00|37267|37184|37225|37150|37267|37199|37213|37150|511
1755205200000|2025-08-14 21:00:00|37219|37185|37240|37185|37240|37185|37198|37185|596
1755205500000|2025-08-14 21:05:00|37196|37200|37240|37170|37240|37200|37196|37170|1460
1755205800000|2025-08-14 21:10:00|37213|37145|37240|37160|37240|37160|37213|37120|930
1755206100000|2025-08-14 21:15:00|37224|37145|37240|37150|37240|37150|37218|37145|787
1755206400000|2025-08-14 21:20:00|37226|37200|37240|37150|37240|37200|37226|37150|650
1755206700000|2025-08-14 21:25:00|37210|37168|37240|37150|37240|37168|37188|37150|1991
1755207000000|2025-08-14 21:30:00|37179|37147|37200|37150|37200|37193|37177|37145|2511
1755207300000|2025-08-14 21:35:00|37188|37149|37200|37101|37200|37150|37149|37101|1100
1755207600000|2025-08-14 21:40:00|37190|37122|37200|37101|37200|37122|37180|37101|225
1755207900000|2025-08-14 21:45:00|37189|37135|37190|37101|37200|37140|37140|37101|1896
1755208200000|2025-08-14 21:50:00|37149|37120|37159|37101|37200|37150|37149|37101|384
1755208500000|2025-08-14 21:55:00|37169|37158|37165|37101|37169|37158|37165|37101|792
1755208800000|2025-08-14 22:00:00|37169|37100|37140|37100|37169|37100|37132|37100|454
1755209100000|2025-08-14 22:05:00|37145|37101|37145|37100|37145|37101|37124|37100|752
1755209400000|2025-08-14 22:10:00|37169|37116|37174|37100|37175|37151|37169|37100|755
1755209700000|2025-08-14 22:15:00|37173|37150|37200|37150|37200|37150|37150|37100|579
1755210000000|2025-08-14 22:20:00|37239|37171|37315|37160|37350|37279|37239|37150|2013
1755210300000|2025-08-14 22:25:00|37298|37150|37298|37150|37298|37200|37298|37150|200
1755210600000|2025-08-14 22:30:00|37315|37200|37410|37330|37450|37400|37315|37200|3159
1755210900000|2025-08-14 22:35:00|37480|37388|37450|37290|37480|37400|37408|37280|1337
1755211200000|2025-08-14 22:40:00|37430||37375||37450||37375||309
1755211500000|2025-08-14 22:45:00|37450|37296|37398|37370|37450|37370|37398|37290|543
1755211800000|2025-08-14 22:50:00|37360|37290|37398|37300|37398|37330|37350|37290|487
1755212100000|2025-08-14 22:55:00|37390||37390||37398||37390||360
1755212400000|2025-08-14 23:00:00|37398||37398||37398||37390||261
1755212700000|2025-08-14 23:05:00|37396|37346|37396|37300|37396|37346|37396|37300|268
1755213000000|2025-08-14 23:10:00|37394|37325|37394|37325|37394|37331|37394|37325|487
1755213300000|2025-08-14 23:15:00|37393|37292|37393|37301|37393|37331|37393|37292|192
1755213600000|2025-08-14 23:20:00|37398|37300|37450|37320|37450|37397|37390|37300|1059
1755213900000|2025-08-14 23:25:00|37445|37350|37445|37350|37450|37377|37410|37309|504
1755214200000|2025-08-14 23:30:00|37449|37360|37430|37400|37449|37400|37430|37360|365
1755214500000|2025-08-14 23:35:00|||||||||395
1755214800000|2025-08-14 23:40:00|37428|37350|37400|37290|37430|37350|37398|37290|672
1755215100000|2025-08-14 23:45:00||37350||37300||37350||37290|414
1755215400000|2025-08-14 23:50:00||37368||37366||37368||37366|171
1755215700000|2025-08-14 23:55:00|37373|37301|37380|37301|37380|37345|37358|37300|986
1755158400000|2025-08-14 08:00:00|38866|38452|38768|38715|38893|38715|38684|38452|5658
1755158700000|2025-08-14 08:05:00|38783|38721|38877|38800|38893|38820|38783|38715|3881
1755159000000|2025-08-14 08:10:00|38870|38810|38860|38806|38893|38870|38860|38800|1551
1755159300000|2025-08-14 08:15:00|38889|38808|38870|38813|38889|38826|38858|38806|1423
1755159600000|2025-08-14 08:20:00|38864|38806|38799|38763|38864|38806|38783|38700|1616
1755159900000|2025-08-14 08:25:00|38803|38761|38830|38794|38842|38794|38800|38720|1158
1755160200000|2025-08-14 08:30:00|38835|38788|38869|38814|38871|38817|38829|38779|858
1755160500000|2025-08-14 08:35:00|38863|38808|38744|38683|38869|38814|38734|38680|3299
1755160800000|2025-08-14 08:40:00|38723|38675|38713|38660|38750|38709|38713|38640|1118
1755161100000|2025-08-14 08:45:00|38703|38661|38687|38643|38703|38666|38687|38600|780
1755161400000|2025-08-14 08:50:00|38680|38639|38678|38609|38680|38642|38661|38600|537
1755161700000|2025-08-14 08:55:00|38665|38607|38680|38635|38680|38635|38656|38600|731
1755162000000|2025-08-14 09:00:00|38679|38636|38658|38609|38680|38658|38658|38600|424
1755162300000|2025-08-14 09:05:00|38680|38619|38750|38691|38750|38709|38680|38619|1166
1755162600000|2025-08-14 09:10:00|38724|38705|38804|38740|38813|38740|38724|38692|1658
1755162900000|2025-08-14 09:15:00|38800|38742|38792|38741|38840|38744|38777|38730|447
1755163200000|2025-08-14 09:20:00|38775|38737|38775|38750|38781|38750|38750|38730|1166
1755163500000|2025-08-14 09:25:00|38781|38753|38792|38750|38815|38763|38781|38750|248
1755163800000|2025-08-14 09:30:00|38806|38752|38793|38750|38840|38762|38793|38750|469
1755164100000|2025-08-14 09:35:00|38792|38741|38763|38709|38792|38741|38763|38680|1227
1755164400000|2025-08-14 09:40:00|38773|38710|38778|38709|38779|38711|38763|38709|362
1755164700000|2025-08-14 09:45:00|38781|38710|38778|38711|38781|38711|38769|38710|212
1755165000000|2025-08-14 09:50:00|38776|38716|38795|38735|38798|38735|38776|38711|696
1755165300000|2025-08-14 09:55:00|38793|38731|38799|38731|38800|38731|38779|38702|907
1755165600000|2025-08-14 10:00:00|38806|38735|38778|38711|38806|38735|38769|38710|508
1755165900000|2025-08-14 10:05:00|38784|38720|38777|38709|38784|38720|38771|38704|257
1755166200000|2025-08-14 10:10:00|38776|38710|38815|38736|38815|38736|38750|38710|562
1755166500000|2025-08-14 10:15:00|38840|38744|38795|38735|38840|38762|38735|38702|2215
1755166800000|2025-08-14 10:20:00|38787|38738|38750|38710|38787|38740|38750|38710|154
1755167100000|2025-08-14 10:25:00|38744|38702|38750|38700|38750|38702|38741|38646|661
1755167400000|2025-08-14 10:30:00|38749|38689|38750|38688|38750|38702|38730|38646|806
1755167700000|2025-08-14 10:35:00|38749|38692|38726|38657|38749|38695|38714|38646|999
1755168000000|2025-08-14 10:40:00|38725|38646|38638|38601|38726|38650|38596|38525|4974
1755168300000|2025-08-14 10:45:00|38631|38589|38627|38553|38638|38602|38627|38544|2157
1755168600000|2025-08-14 10:50:00|38626|38558|38614|38531|38638|38575|38558|38520|2166
1755168900000|2025-08-14 10:55:00|38613|38526|38569|38514|38613|38558|38524|38500|6490
1755169200000|2025-08-14 11:00:00|38598|38520|38500|38476|38598|38559|38500|38460|8733
1755169500000|2025-08-14 11:05:00|38499|38460|38481|38433|38500|38460|38433|38403|4389
1755169800000|2025-08-14 11:10:00|38500|38435|38555|38502|38575|38522|38484|38428|4424
1755170100000|2025-08-14 11:15:00|38558|38503|38555|38505|38562|38521|38525|38502|1037
1755170400000|2025-08-14 11:20:00|38559|38507|38556|38518|38560|38528|38502|38464|1959
1755170700000|2025-08-14 11:25:00|38561|38520|38558|38515|38561|38528|38548|38507|1071
1755171000000|2025-08-14 11:30:00|38557|38505|38484|38421|38560|38525|38423|38403|5211
1755171300000|2025-08-14 11:35:00|38485|38423|38495|38451|38520|38451|38460|38404|4200
1755171600000|2025-08-14 11:40:00|38496|38475|38534|38480|38590|38510|38496|38475|3289
1755171900000|2025-08-14 11:45:00|38538|38490|38530|38500|38541|38500|38524|38490|505
1755172200000|2025-08-14 11:50:00|38532|38510|38544|38525|38545|38540|38532|38500|2205
1755172500000|2025-08-14 11:55:00|38540|38520|38540|38520|38550|38544|38525|38500|3447
1755172800000|2025-08-14 12:00:00|38550|38501|38576|38552|38576|38552|38535|38500|4980
1755173100000|2025-08-14 12:05:00|38570|38520|38535|38505|38576|38530|38532|38505|2651
1755173400000|2025-08-14 12:10:00|38532|38501|38545|38515|38545|38515|38532|38500|824
1755173700000|2025-08-14 12:15:00|38550|38520|38527|38460|38600|38552|38500|38460|5943
1755174000000|2025-08-14 12:20:00|38500|38461|38578|38501|38600|38520|38484|38440|8546
1755174300000|2025-08-14 12:25:00|38565|38500|38588|38550|38590|38550|38550|38500|1186
1755174600000|2025-08-14 12:30:00|38590|38527|38137|38101|38590|38527|38137|38100|42912
1755174900000|2025-08-14 12:35:00|38135|38100|38113|38038|38241|38185|38018|38000|66069
1755175200000|2025-08-14 12:40:00|38160|38040|38292|38250|38400|38300|38138|38039|15435
1755175500000|2025-08-14 12:45:00|38297|38200|38143|38058|38297|38224|38050|38000|11562
1755175800000|2025-08-14 12:50:00|38147|38059|38099|38050|38280|38210|38099|38050|6171
1755176100000|2025-08-14 12:55:00|38097|38048|37959|37900|38114|38048|37930|37900|29039
1755176400000|2025-08-14 13:00:00|37960|37867|37785|37734|37960|37900|37771|37734|26596
1755176700000|2025-08-14 13:05:00|37794|37750|37982|37927|38000|37958|37740|37734|15741
1755177000000|2025-08-14 13:10:00|37999|37926|38033|37987|38033|37998|37914|37900|9664
1755177300000|2025-08-14 13:15:00|38013|37984|37833|37785|38033|37984|37801|37777|17166
1755177600000|2025-08-14 13:20:00|37814|37777|37930|37850|37940|37891|37787|37777|12214
1755177900000|2025-08-14 13:25:00|37940|37887|38033|38000|38033|38000|37876|37850|15231
1755178200000|2025-08-14 13:30:00|38025|37955|37960|37894|38033|38000|37621|37579|154987
1755178500000|2025-08-14 13:35:00|37933|37889|37800|37747|38100|38083|37778|37722|105878
1755178800000|2025-08-14 13:40:00|37786|37749|37699|37668|37800|37764|37526|37520|103763
1755179100000|2025-08-14 13:45:00|37698|37664|37596|37550|37734|37705|37516|37505|77521
1755179400000|2025-08-14 13:50:00|37576|37548|37682|37644|37800|37781|37551|37525|61716
1755179700000|2025-08-14 13:55:00|37672|37641|37519|37478|37677|37644|37427|37410|119011
1755180000000|2025-08-14 14:00:00|37518|37481|37716|37670|37759|37722|37493|37470|56814
1755180300000|2025-08-14 14:05:00|37699|37661|37786|37758|37838|37809|37664|37652|28408
1755180600000|2025-08-14 14:10:00|37759|37756|37832|37791|37844|37816|37676|37648|32150
1755180900000|2025-08-14 14:15:00|37831|37800|37942|37933|37950|37934|37800|37786|40577
1755181200000|2025-08-14 14:20:00|37943|37916|37886|37859|37966|37957|37801|37774|37946
1755181500000|2025-08-14 14:25:00|37879|37847|37998|37972|37998|37979|37757|37728|93887
1755181800000|2025-08-14 14:30:00|37997|37977|37960|37914|38000|37993|37922|37898|29202
1755182100000|2025-08-14 14:35:00|37953|37915|38001|37972|38005|37972|37884|37851|55235
1755182400000|2025-08-14 14:40:00|37993|37978|37826|37789|38000|37978|37807|37750|38236
1755182700000|2025-08-14 14:45:00|37825|37788|37849|37810|37910|37888|37799|37766|31596
1755183000000|2025-08-14 14:50:00|37841|37800|37808|37776|37860|37849|37750|37728|18839
1755183300000|2025-08-14 14:55:00|37777|37770|37670|37633|37815|37780|37601|37573|50111
1755183600000|2025-08-14 15:00:00|37669|37635|37573|37550|37669|37664|37563|37530|36027
1755183900000|2025-08-14 15:05:00|37575|37551|37549|37537|37610|37586|37501|37484|48539
1755184200000|2025-08-14 15:10:00|37538|37534|37338|37305|37577|37539|37272|37251|74811
1755184500000|2025-08-14 15:15:00|37330|37309|37241|37220|37385|37352|37220|37211|63968
1755184800000|2025-08-14 15:20:00|37238|37219|37044|37030|37239|37219|37024|37005|99232
1755185100000|2025-08-14 15:25:00|37040|37025|36974|36937|37046|37033|36845|36824|191279
1755185400000|2025-08-14 15:30:00|36958|36930|36918|36907|37100|37066|36907|36900|70498
1755185700000|2025-08-14 15:35:00|36908|36900|36711|36691|36908|36900|36692|36675|114456
1755186000000|2025-08-14 15:40:00|36713|36702|36776|36738|36955|36926|36713|36702|46118
1755186300000|2025-08-14 15:45:00|36757|36737|37007|36972|37009|36989|36753|36727|51325
1755186600000|2025-08-14 15:50:00|37010|36994|36970|36916|37093|37071|36937|36906|62139
1755186900000|2025-08-14 15:55:00|36961|36917|37100|37074|37158|37100|36960|36916|59246
1755187200000|2025-08-14 16:00:00|37107|37065|37209|37155|37240|37212|37106|37065|75298
1755187500000|2025-08-14 16:05:00|37184|37146|36981|36960|37184|37146|36958|36932|39174
1755187800000|2025-08-14 16:10:00|36980|36950|36745|36715|36995|36951|36745|36710|63723
1755188100000|2025-08-14 16:15:00|36757|36710|36738|36700|36820|36782|36676|36673|46441
1755188400000|2025-08-14 16:20:00|36737|36697|36734|36700|36799|36771|36668|36660|56956
1755188700000|2025-08-14 16:25:00|36731|36704|36683|36650|36731|36704|36587|36570|74670
1755189000000|2025-08-14 16:30:00|36682|36681|36646|36600|36700|36681|36576|36555|58263
1755189300000|2025-08-14 16:35:00|36645|36622|36690|36655|36699|36671|36548|36535|42107
1755189600000|2025-08-14 16:40:00|36696|36661|36585|36557|36727|36690|36524|36505|44491
1755189900000|2025-08-14 16:45:00|36582|36540|36550|36515|36600|36588|36502|36500|61029
1755190200000|2025-08-14 16:50:00|36558|36513|36685|36653|36700|36681|36553|36513|39623
1755190500000|2025-08-14 16:55:00|36690|36650|36898|36875|36914|36894|36651|36640|47632
1755190800000|2025-08-14 17:00:00|36890|36871|36944|36923|36963|36925|36880|36855|42352
1755191100000|2025-08-14 17:05:00|36945|36924|36984|36938|37000|36979|36901|36890|40434
1755191400000|2025-08-14 17:10:00|36980|36952|36989|36965|37000|36969|36899|36863|29246
1755191700000|2025-08-14 17:15:00|36990|36980|36965|36945|37000|36980|36925|36902|24567
1755192000000|2025-08-14 17:20:00|36958|36933|37070|37047|37070|37058|36958|36933|47955
1755192300000|2025-08-14 17:25:00|37069|37041|37150|37128|37178|37168|37053|37025|30577
1755192600000|2025-08-14 17:30:00|37149|37145|37083|37062|37172|37158|37082|37062|21993
1755192900000|2025-08-14 17:35:00|37076|37050|36978|36940|37080|37063|36957|36920|25455
1755193200000|2025-08-14 17:40:00|36974|36933|36939|36914|37000|36973|36910|36900|18379
1755193500000|2025-08-14 17:45:00|36925|36910|36928|36900|36965|36950|36895|36877|31279
1755193800000|2025-08-14 17:50:00|36918|36898|36964|36921|37032|37020|36908|36887|29422
1755194100000|2025-08-14 17:55:00|36963|36932|37121|37075|37127|37117|36950|36932|20117
1755194400000|2025-08-14 18:00:00|37116|37072|37117|37074|37148|37128|37081|37061|19312
1755194700000|2025-08-14 18:05:00|37122|37080|37013|36999|37125|37106|36987|36950|28390
1755195000000|2025-08-14 18:10:00|37022|37012|36964|36950|37085|37051|36964|36950|21289
1755195300000|2025-08-14 18:15:00|36972|36963|36955|36914|36992|36981|36904|36880|23864
1755195600000|2025-08-14 18:20:00|36954|36915|36855|36798|36954|36930|36790|36751|43708
1755195900000|2025-08-14 18:25:00|36853|36797|36929|36900|36998|36951|36852|36797|23676
1755196200000|2025-08-14 18:30:00|36930|36928|36977|36935|37025|37000|36926|36900|29708
1755196500000|2025-08-14 18:35:00|36976|36936|37146|37105|37147|37135|36975|36936|36852
1755196800000|2025-08-14 18:40:00|37147|37119|37170|37139|37197|37189|37147|37105|21485
1755197100000|2025-08-14 18:45:00|37153|37140|37134|37103|37168|37140|37101|37088|24376
1755197400000|2025-08-14 18:50:00|37135|37117|37274|37262|37345|37329|37135|37117|50125
1755197700000|2025-08-14 18:55:00|37273|37273|37240|37227|37295|37287|37200|37170|32366
1755198000000|2025-08-14 19:00:00|37251|37223|37240|37222|37320|37298|37181|37177|27584
1755198300000|2025-08-14 19:05:00|37242|37231|37271|37227|37290|37258|37214|37175|27116
1755198600000|2025-08-14 19:10:00|37273|37228|37240|37224|37273|37242|37200|37183|42275
1755198900000|2025-08-14 19:15:00|37237|37225|37325|37303|37325|37317|37199|37175|41831
1755199200000|2025-08-14 19:20:00|37324|37304|37350|37329|37376|37364|37310|37300|59706
1755199500000|2025-08-14 19:25:00|37342|37341|37379|37364|37411|37406|37338|37316|66149
1755199800000|2025-08-14 19:30:00|37380|37365|37420|37375|37444|37425|37380|37365|64843
1755200100000|2025-08-14 19:35:00|37419|37380|37466|37440|37479|37463|37397|37379|62232
1755200400000|2025-08-14 19:40:00|37474|37453|37441|37410|37496|37482|37420|37405|63979
1755200700000|2025-08-14 19:45:00|37443|37411|37500|37485|37573|37554|37443|37411|125555
1755201000000|2025-08-14 19:50:00|37509|37486|37280|37270|37530|37488|37238|37220|168776
1755201300000|2025-08-14 19:55:00|37285|37284|37294|37250|37536|37492|37260|37250|453990
1755201600000|2025-08-14 20:00:00|37301|37217|37300|37230|37388|37332|37272|37200|1338895
1755201900000|2025-08-14 20:05:00|37230|37218|37270|37218|37320|37240|37225|37218|2397
1755202200000|2025-08-14 20:10:00|37293|37200|37275|37230|37320|37230|37248|37200|4333
1755202500000|2025-08-14 20:15:00|37266|37220|37270|37220|37270|37220|37230|37220|3928
1755202800000|2025-08-14 20:20:00|37250|37212|37250|37220|37250|37220|37250|37212|1973
1755203100000|2025-08-14 20:25:00|37259|37222|37252|37220|37270|37250|37240|37220|1335
1755203400000|2025-08-14 20:30:00|37270||37270||37270||37270||912
1755203700000|2025-08-14 20:35:00|37269|37218|37240|37101|37270|37218|37214|37101|20040
1755204000000|2025-08-14 20:40:00|37188|37151|37268|37164|37268|37165|37188|37145|929
1755204300000|2025-08-14 20:45:00|37240|37158|37268|37179|37268|37179|37175|37145|1398
1755204600000|2025-08-14 20:50:00|37222|37146|37268|37183|37268|37183|37222|37145|917
1755204900000|2025-08-14 20:55:00|37267|37184|37225|37150|37267|37199|37213|37150|511
1755205200000|2025-08-14 21:00:00|37219|37185|37240|37185|37240|37185|37198|37185|596
1755205500000|2025-08-14 21:05:00|37196|37200|37240|37170|37240|37200|37196|37170|1460
1755205800000|2025-08-14 21:10:00|37213|37145|37240|37160|37240|37160|37213|37120|930
1755206100000|2025-08-14 21:15:00|37224|37145|37240|37150|37240|37150|37218|37145|787
1755206400000|2025-08-14 21:20:00|37226|37200|37240|37150|37240|37200|37226|37150|650
1755206700000|2025-08-14 21:25:00|37210|37168|37240|37150|37240|37168|37188|37150|1991
1755207000000|2025-08-14 21:30:00|37179|37147|37200|37150|37200|37193|37177|37145|2511
1755207300000|2025-08-14 21:35:00|37188|37149|37200|37101|37200|37150|37149|37101|1100
1755207600000|2025-08-14 21:40:00|37190|37122|37200|37101|37200|37122|37180|37101|225
1755207900000|2025-08-14 21:45:00|37189|37135|37190|37101|37200|37140|37140|37101|1896
1755208200000|2025-08-14 21:50:00|37149|37120|37159|37101|37200|37150|37149|37101|384
1755208500000|2025-08-14 21:55:00|37169|37158|37165|37101|37169|37158|37165|37101|792
1755208800000|2025-08-14 22:00:00|37169|37100|37140|37100|37169|37100|37132|37100|454
1755209100000|2025-08-14 22:05:00|37145|37101|37145|37100|37145|37101|37124|37100|752
1755209400000|2025-08-14 22:10:00|37169|37116|37174|37100|37175|37151|37169|37100|755
1755209700000|2025-08-14 22:15:00|37173|37150|37200|37150|37200|37150|37150|37100|579
1755210000000|2025-08-14 22:20:00|37239|37171|37315|37160|37350|37279|37239|37150|2013
1755210300000|2025-08-14 22:25:00|37298|37150|37298|37150|37298|37200|37298|37150|200
1755210600000|2025-08-14 22:30:00|37315|37200|37410|37330|37450|37400|37315|37200|3159
1755210900000|2025-08-14 22:35:00|37480|37388|37450|37290|37480|37400|37408|37280|1337
1755211200000|2025-08-14 22:40:00|37430||37375||37450||37375||309
1755211500000|2025-08-14 22:45:00|37450|37296|37398|37370|37450|37370|37398|37290|543
1755211800000|2025-08-14 22:50:00|37360|37290|37398|37300|37398|37330|37350|37290|487
1755212100000|2025-08-14 22:55:00|37390||37390||37398||37390||360
1755212400000|2025-08-14 23:00:00|37398||37398||37398||37390||261
1755212700000|2025-08-14 23:05:00|37396|37346|37396|37300|37396|37346|37396|37300|268
1755213000000|2025-08-14 23:10:00|37394|37325|37394|37325|37394|37331|37394|37325|487
1755213300000|2025-08-14 23:15:00|37393|37292|37393|37301|37393|37331|37393|37292|192
1755213600000|2025-08-14 23:20:00|37398|37300|37450|37320|37450|37397|37390|37300|1059
1755213900000|2025-08-14 23:25:00|37445|37350|37445|37350|37450|37377|37410|37309|504
1755214200000|2025-08-14 23:30:00|37449|37360|37430|37400|37449|37400|37430|37360|365
1755214500000|2025-08-14 23:35:00|||||||||395
1755214800000|2025-08-14 23:40:00|37428|37350|37400|37290|37430|37350|37398|37290|672
1755215100000|2025-08-14 23:45:00||37350||37300||37350||37290|414
1755215400000|2025-08-14 23:50:00||37368||37366||37368||37366|171
1755215700000|2025-08-14 23:55:00|37373|37301|37380|37301|37380|37345|37358|37300|986
1755244800000|2025-08-15 08:00:00|37712|37317|37520|37438|37712|37510|37480|37317|3614
1755245100000|2025-08-15 08:05:00|37535|37450|37535|37470|37535|37480|37520|37425|1368
1755245400000|2025-08-15 08:10:00|37475|37471|37464|37400|37534|37488|37455|37400|3143
1755245700000|2025-08-15 08:15:00|37465|37401|37400|37329|37465|37401|37385|37320|3144
1755246000000|2025-08-15 08:20:00|37425|37330|37380|37307|37440|37405|37369|37294|2928
1755246300000|2025-08-15 08:25:00|37350|37294|37347|37262|37375|37294|37241|37221|6987
1755246600000|2025-08-15 08:30:00|37345|37264|37425|37375|37451|37375|37344|37264|2588
1755246900000|2025-08-15 08:35:00|37432|37374|37440|37373|37449|37374|37396|37280|1642
1755247200000|2025-08-15 08:40:00|37407|37407|37500|37429|37500|37429|37407|37373|1819
1755247500000|2025-08-15 08:45:00|37497|37428|37442|37373|37500|37428|37402|37368|906
1755247800000|2025-08-15 08:50:00|37405|37334|37437|37360|37480|37375|37400|37284|944
1755248100000|2025-08-15 08:55:00|37432|37361|37400|37323|37435|37363|37393|37323|375
1755248400000|2025-08-15 09:00:00|37406|37336|37425|37348|37440|37358|37400|37323|481
1755248700000|2025-08-15 09:05:00|37424|37344|37442|37373|37443|37375|37419|37333|410
1755249000000|2025-08-15 09:10:00|37441|37374|37441|37372|37480|37375|37427|37340|424
1755249300000|2025-08-15 09:15:00|37439|37373|37400|37356|37439|37373|37400|37340|214
1755249600000|2025-08-15 09:20:00|37399|37355|37396|37319|37399|37356|37375|37245|346
1755249900000|2025-08-15 09:25:00|37400|37320|37397|37325|37400|37325|37397|37320|392
1755250200000|2025-08-15 09:30:00|37377|37326|37377|37323|37400|37326|37373|37280|851
1755250500000|2025-08-15 09:35:00|37376|37321|37375|37318|37378|37322|37366|37300|496
1755250800000|2025-08-15 09:40:00|37373|37314|37340|37271|37373|37314|37320|37221|787
1755251100000|2025-08-15 09:45:00|37341|37280|37345|37292|37346|37292|37340|37272|437
1755251400000|2025-08-15 09:50:00|37344|37300|37320|37250|37363|37300|37292|37221|1577
1755251700000|2025-08-15 09:55:00|37326|37251|37291|37225|37326|37251|37280|37221|656
1755252000000|2025-08-15 10:00:00|37298|37226|37314|37244|37320|37261|37277|37224|460
1755252300000|2025-08-15 10:05:00|37312|37245|37318|37221|37331|37282|37251|37221|2689
1755252600000|2025-08-15 10:10:00|37315|37216|37280|37216|37315|37223|37280|37216|181
1755252900000|2025-08-15 10:15:00|37271|37210|37255|37200|37286|37225|37210|37109|3778
1755253200000|2025-08-15 10:20:00|37250|37183|37277|37197|37320|37250|37245|37183|1533
1755253500000|2025-08-15 10:25:00|37271|37196|37299|37235|37306|37240|37271|37194|188
1755253800000|2025-08-15 10:30:00||37236||37257||37257||37236|378
1755254100000|2025-08-15 10:35:00|37331|37260|37298|37250|37331|37260|37255|37250|1571
1755254400000|2025-08-15 10:40:00|37303|37275|37327|37273|37331|37278|37300|37272|594
1755254700000|2025-08-15 10:45:00|37300|37275|37324|37288|37327|37295|37300|37240|1750
1755255000000|2025-08-15 10:50:00|37331|37295|37331|37297|37331|37315|37325|37269|2537
1755255300000|2025-08-15 10:55:00|37354||37367||37368||37340||840
1755255600000|2025-08-15 11:00:00|37353|37354|37389|37350|37400|37366|37353|37297|3969
1755255900000|2025-08-15 11:05:00|37383|37355|37396|37356|37396|37362|37381|37322|1482
1755256200000|2025-08-15 11:10:00|37380|37358|37380|37346|37380|37358|37374|37345|1255
1755256500000|2025-08-15 11:15:00|37375|37350|37396|37352|37396|37355|37366|37345|739
1755256800000|2025-08-15 11:20:00|37394|37351|37396|37356|37396|37356|37362|37327|1638
1755257100000|2025-08-15 11:25:00|37391|37359|37320|37300|37396|37366|37320|37295|4733
1755257400000|2025-08-15 11:30:00|37357|37295|37350|37301|37363|37320|37350|37295|490
1755257700000|2025-08-15 11:35:00|37349|37304|37360|37304|37370|37307|37320|37301|298
1755258000000|2025-08-15 11:40:00|37366|37322|37396|37343|37396|37349|37366|37309|220
1755258300000|2025-08-15 11:45:00||37336||37360||37360||37301|639
1755258600000|2025-08-15 11:50:00|37400|37353|37400|37370|37400|37390|37400|37353|1637
1755258900000|2025-08-15 11:55:00|37399|37377|37380|37350|37400|37380|37380|37320|1968
1755259200000|2025-08-15 12:00:00|37400|37355|37400|37376|37400|37376|37393|37351|1849
1755259500000|2025-08-15 12:05:00|37389|37380|37400|37376|37400|37380|37389|37376|1097
1755259800000|2025-08-15 12:10:00|37436|37379|37380|37350|37457|37406|37361|37300|4558
1755260100000|2025-08-15 12:15:00|37370|37357|37400|37342|37440|37375|37370|37300|2887
1755260400000|2025-08-15 12:20:00|37388|37350|37360|37274|37400|37360|37285|37252|9391
1755260700000|2025-08-15 12:25:00|37348|37276|37355|37252|37400|37293|37306|37252|2193
1755261000000|2025-08-15 12:30:00|37327|37230|37488|37407|37488|37460|37300|37225|21369
1755261300000|2025-08-15 12:35:00|37480|37400|37454|37400|37481|37440|37418|37367|4349
1755261600000|2025-08-15 12:40:00|37450|37403|37438|37395|37500|37456|37415|37395|8162
1755261900000|2025-08-15 12:45:00|37446|37399|37488|37425|37488|37432|37446|37395|1622
1755262200000|2025-08-15 12:50:00|37435|37414|37450|37400|37488|37414|37400|37280|5139
1755262500000|2025-08-15 12:55:00|37446|37376|37435|37390|37470|37405|37420|37376|3600
1755262800000|2025-08-15 13:00:00|37434|37378|37425|37379|37450|37385|37420|37336|2005
1755263100000|2025-08-15 13:05:00|37412|37378|37340|37316|37412|37400|37340|37305|2912
1755263400000|2025-08-15 13:10:00|37366|37305|37284|37240|37370|37306|37256|37202|7989
1755263700000|2025-08-15 13:15:00|37270|37230|37281|37234|37311|37250|37270|37230|1413
1755264000000|2025-08-15 13:20:00|37280|37235|37300|37260|37315|37284|37270|37235|2006
1755264300000|2025-08-15 13:25:00|37270|37280|37300|37220|37300|37295|37225|37202|8939
1755264600000|2025-08-15 13:30:00|37262|37221|36326|36252|37300|37221|36271|36250|376473
1755264900000|2025-08-15 13:35:00|36318|36253|36400|36354|36579|36547|36252|36250|149053
1755265200000|2025-08-15 13:40:00|36418|36365|36310|36269|36539|36488|36282|36269|106060
1755265500000|2025-08-15 13:45:00|36298|36266|36324|36288|36361|36314|36095|36089|127052
1755265800000|2025-08-15 13:50:00|36323|36300|36516|36485|36628|36592|36302|36268|89670
1755266100000|2025-08-15 13:55:00|36526|36500|36687|36630|36690|36663|36526|36500|52197
1755266400000|2025-08-15 14:00:00|36660|36629|36716|36663|36751|36726|36522|36500|84466
1755266700000|2025-08-15 14:05:00|36715|36664|36698|36639|36798|36779|36650|36600|24811
1755267000000|2025-08-15 14:10:00|36693|36666|36685|36641|36736|36705|36587|36575|30321
1755267300000|2025-08-15 14:15:00|36686|36650|36704|36676|36798|36789|36683|36650|33361
1755267600000|2025-08-15 14:20:00|36702|36669|36622|36580|36750|36723|36573|36544|39994
1755267900000|2025-08-15 14:25:00|36603|36575|36563|36525|36649|36606|36548|36504|42425
1755268200000|2025-08-15 14:30:00|36580|36543|36534|36500|36650|36629|36490|36478|59356
1755268500000|2025-08-15 14:35:00|36507|36515|36572|36539|36573|36556|36504|36486|35865
1755268800000|2025-08-15 14:40:00|36581|36571|36474|36445|36594|36571|36451|36439|77120
1755269100000|2025-08-15 14:45:00|36466|36450|36277|36250|36474|36450|36259|36250|126457
1755269400000|2025-08-15 14:50:00|36276|36256|36155|36114|36321|36301|36126|36100|88519
1755269700000|2025-08-15 14:55:00|36154|36115|36183|36151|36220|36195|36072|36070|67479
1755270000000|2025-08-15 15:00:00|36175|36150|36131|36098|36198|36171|36097|36081|60905
1755270300000|2025-08-15 15:05:00|36130|36100|36075|36051|36183|36166|36020|36006|75166
1755270600000|2025-08-15 15:10:00|36070|36038|36146|36129|36200|36185|36066|36034|47824
1755270900000|2025-08-15 15:15:00|36155|36130|36291|36267|36311|36306|36151|36130|61837
1755271200000|2025-08-15 15:20:00|36282|36264|36153|36128|36287|36266|36120|36110|67809
1755271500000|2025-08-15 15:25:00|36152|36121|36058|36033|36186|36162|36036|36012|54048
1755271800000|2025-08-15 15:30:00|36066|36035|36275|36246|36275|36254|36065|36035|35319
1755272100000|2025-08-15 15:35:00|36249|36247|36184|36139|36350|36332|36183|36139|54873
1755272400000|2025-08-15 15:40:00|36183|36150|36100|36046|36221|36161|36004|36001|73367
1755272700000|2025-08-15 15:45:00|36110|36065|36086|36054|36110|36081|36045|36008|36222
1755273000000|2025-08-15 15:50:00|36078|36057|36182|36171|36244|36208|36024|36020|79565
1755273300000|2025-08-15 15:55:00|36194|36180|36244|36205|36281|36269|36194|36180|25753
1755273600000|2025-08-15 16:00:00|36223|36204|36219|36172|36282|36257|36168|36159|27543
1755273900000|2025-08-15 16:05:00|36223|36175|36200|36156|36223|36175|36105|36096|21134
1755274200000|2025-08-15 16:10:00|36181|36180|36234|36199|36242|36215|36155|36133|19222
1755274500000|2025-08-15 16:15:00|36230|36192|36045|36017|36239|36192|36016|36010|51379
1755274800000|2025-08-15 16:20:00|36044|36012|36099|36066|36138|36092|36004|36003|36510
1755275100000|2025-08-15 16:25:00|36094|36070|36094|36064|36144|36127|36071|36050|17618
1755275400000|2025-08-15 16:30:00|36100|36065|36170|36146|36218|36177|36094|36057|26365
1755275700000|2025-08-15 16:35:00|36166|36137|36120|36076|36166|36141|36050|36040|26846
1755276000000|2025-08-15 16:40:00|36111|36075|36175|36136|36197|36187|36106|36075|20157
1755276300000|2025-08-15 16:45:00|36171|36150|36268|36237|36271|36250|36144|36132|21385
1755276600000|2025-08-15 16:50:00|36271|36250|36342|36316|36380|36355|36261|36237|98177
1755276900000|2025-08-15 16:55:00|36341|36315|36349|36322|36420|36399|36263|36226|84077
1755277200000|2025-08-15 17:00:00|36343|36321|36287|36268|36384|36363|36282|36264|26821
1755277500000|2025-08-15 17:05:00|36296|36258|36362|36335|36410|36401|36287|36258|35625
1755277800000|2025-08-15 17:10:00|36361|36334|36446|36426|36485|36450|36361|36334|21314
1755278100000|2025-08-15 17:15:00|36445|36434|36438|36415|36489|36479|36437|36415|17320
1755278400000|2025-08-15 17:20:00|36440|36411|36435|36387|36469|36450|36380|36353|22539
1755278700000|2025-08-15 17:25:00|36440|36400|36532|36505|36557|36542|36440|36400|101050
1755279000000|2025-08-15 17:30:00|36534|36532|36518|36505|36571|36551|36496|36492|76493
1755279300000|2025-08-15 17:35:00|36517|36500|36578|36547|36588|36570|36498|36487|64540
1755279600000|2025-08-15 17:40:00|36564|36548|36669|36643|36685|36670|36564|36548|51477
1755279900000|2025-08-15 17:45:00|36673|36644|36683|36658|36719|36702|36661|36644|31263
1755280200000|2025-08-15 17:50:00|36680|36650|36693|36678|36700|36692|36653|36636|27697
1755280500000|2025-08-15 17:55:00|36695|36680|36768|36741|36770|36761|36687|36666|64869
1755280800000|2025-08-15 18:00:00|36769|36750|36701|36672|36800|36798|36696|36669|36225
1755281100000|2025-08-15 18:05:00|36703|36681|36712|36686|36768|36740|36676|36658|32479
1755281400000|2025-08-15 18:10:00|36734|36704|36779|36772|36835|36810|36713|36686|34508
1755281700000|2025-08-15 18:15:00|36780|36778|36799|36789|36838|36827|36771|36716|25807
1755282000000|2025-08-15 18:20:00|36812|36795|36841|36821|36847|36836|36780|36765|37758
1755282300000|2025-08-15 18:25:00|36846|36822|36839|36826|36863|36858|36824|36814|39400
1755282600000|2025-08-15 18:30:00|36851|36833|36862|36839|36887|36880|36801|36795|33106
1755282900000|2025-08-15 18:35:00|36856|36844|36810|36782|36884|36866|36778|36765|53227
1755283200000|2025-08-15 18:40:00|36800|36783|36761|36739|36810|36790|36761|36739|31327
1755283500000|2025-08-15 18:45:00|36764|36741|36755|36722|36776|36742|36651|36637|45268
1755283800000|2025-08-15 18:50:00|36744|36723|36859|36839|36864|36859|36730|36716|43304
1755284100000|2025-08-15 18:55:00|36858|36840|36800|36778|36877|36869|36699|36677|34692
1755284400000|2025-08-15 19:00:00|36812|36786|36616|36594|36819|36800|36611|36593|35634
1755284700000|2025-08-15 19:05:00|36618|36601|36573|36514|36641|36615|36539|36511|37138
1755285000000|2025-08-15 19:10:00|36554|36536|36710|36691|36715|36691|36554|36524|20529
1755285300000|2025-08-15 19:15:00|36726|36709|36795|36762|36800|36786|36725|36698|34696
1755285600000|2025-08-15 19:20:00|36788|36744|36825|36804|36850|36833|36721|36705|37575
1755285900000|2025-08-15 19:25:00|36828|36815|36807|36786|36857|36849|36795|36780|44095
1755286200000|2025-08-15 19:30:00|36829|36788|36826|36807|36835|36807|36719|36705|49142
1755286500000|2025-08-15 19:35:00|36824|36809|36814|36804|36848|36839|36803|36793|30517
1755286800000|2025-08-15 19:40:00|36815|36806|36878|36866|36900|36890|36813|36806|43716
1755287100000|2025-08-15 19:45:00|36885|36873|36823|36814|36900|36895|36820|36814|69280
1755287400000|2025-08-15 19:50:00|36825|36822|36820|36796|36890|36873|36751|36743|123076
1755287700000|2025-08-15 19:55:00|36823|36805|36650|36627|36849|36843|36627|36613|363077
1755288000000|2025-08-15 20:00:00|36649|36620|36630|36572|36701|36648|36563|36525|785994
1755288300000|2025-08-15 20:05:00|36629|36592|36699|36680|36699|36682|36629|36592|11330
1755288600000|2025-08-15 20:10:00|36719|36687|36735|36702|36750|36702|36719|36680|1316
1755288900000|2025-08-15 20:15:00|36750|36703|36800|36752|36800|36752|36750|36700|2191
1755289200000|2025-08-15 20:20:00|36769|36781|36769|36700|36769|36781|36769|36700|1408
1755289500000|2025-08-15 20:25:00|36740|36702|36769|36702|36769|36702|36740|36700|437
1755289800000|2025-08-15 20:30:00|36767|36720|36767|36711|36769|36762|36759|36700|1960
1755290100000|2025-08-15 20:35:00|36769|36709|36764|36710|36769|36710|36746|36709|532
1755290400000|2025-08-15 20:40:00|36766|36709|36769|36709|36769|36745|36757|36709|1469
1755290700000|2025-08-15 20:45:00|36750||36730||36769||36730||187
1755291000000|2025-08-15 20:50:00|36751||36720||36769||36720||594
1755291300000|2025-08-15 20:55:00|36725||36769||36769||36725||776
1755504000000|2025-08-18 08:00:00|36064|36000|35960|35911|36180|36016|35923|35911|17348
1755504300000|2025-08-18 08:05:00|35953|35910|35980|35930|35980|35950|35870|35860|8654
1755504600000|2025-08-18 08:10:00|35977|35900|35908|35860|35980|35930|35899|35860|2379
1755504900000|2025-08-18 08:15:00|35940|35872|35926|35862|35940|35872|35897|35860|2587
1755505200000|2025-08-18 08:20:00|35929|35873|35929|35890|35980|35900|35929|35873|2707
1755505500000|2025-08-18 08:25:00|35948|35900|36000|35940|36000|35940|35920|35890|3395
1755505800000|2025-08-18 08:30:00|36040|35972|36060|35971|36100|36023|36025|35960|2111
1755506100000|2025-08-18 08:35:00|36025|36000|36025|35940|36025|36000|36000|35900|1185
1755506400000|2025-08-18 08:40:00|36000|35960|35999|35940|36024|35960|35999|35920|524
1755506700000|2025-08-18 08:45:00|35989|35920|35989|35900|35999|35920|35960|35900|1130
1755507000000|2025-08-18 08:50:00|35969||35999||35999||35955||881
1755507300000|2025-08-18 08:55:00|35980|35930|35960|35890|35980|35930|35940|35890|1843
1755507600000|2025-08-18 09:00:00|35931|35870|35920|35851|35960|35870|35920|35841|1564
1755507900000|2025-08-18 09:05:00|35870|35841|35880|35800|35880|35849|35840|35800|2352
1755508200000|2025-08-18 09:10:00|35840||35833||35880||35816||2738
1755508500000|2025-08-18 09:15:00|35832|35799|35800|35700|35840|35799|35760|35700|6577
1755508800000|2025-08-18 09:20:00|35810|35720|35800|35700|35810|35720|35750|35700|1764
1755509100000|2025-08-18 09:25:00|35730|35701|35760|35700|35800|35701|35700|35640|2620
1755509400000|2025-08-18 09:30:00|35800|35667|35710|35640|35800|35711|35676|35617|2892
1755509700000|2025-08-18 09:35:00|35709|35641|35795|35750|35800|35764|35690|35641|9057
1755510000000|2025-08-18 09:40:00|35809|35751|35852|35800|35921|35885|35806|35720|6126
1755510300000|2025-08-18 09:45:00|35872|35836|35909|35860|35911|35860|35872|35800|1326
1755510600000|2025-08-18 09:50:00|35905|35800|35939|35840|35960|35868|35857|35760|3585
1755510900000|2025-08-18 09:55:00|35943|35907|35905|35830|36000|35910|35905|35800|895
1755511200000|2025-08-18 10:00:00|35925|35810|35933|35840|35933|35840|35925|35810|687
1755511500000|2025-08-18 10:05:00|35932|35845|35932|35845|35932|35880|35932|35840|1404
1755511800000|2025-08-18 10:10:00|35937|35840|35920|35843|35942|35869|35910|35840|322
1755512100000|2025-08-18 10:15:00|35933|35875|35933|35884|35945|35910|35900|35840|1441
1755512400000|2025-08-18 10:20:00|35941|35843|35962|35893|36000|35972|35941|35843|1634
1755512700000|2025-08-18 10:25:00|35961|35926|35900|35855|35962|35926|35900|35840|2345
1755513000000|2025-08-18 10:30:00|35935|35862|35932|35879|35935|35879|35932|35840|1038
1755513300000|2025-08-18 10:35:00|35949|35883|35945|35880|35959|35926|35945|35880|705
1755513600000|2025-08-18 10:40:00|35959|35879|35962|35900|35962|35920|35945|35879|1469
1755513900000|2025-08-18 10:45:00|35961|35920|35930|35900|35970|35920|35920|35900|3052
1755514200000|2025-08-18 10:50:00|35939|35881|35920|35879|35944|35881|35920|35879|1851
1755514500000|2025-08-18 10:55:00|35917|35900|35912|35852|35917|35900|35906|35852|1553
1755514800000|2025-08-18 11:00:00|35938|35871|35955|35909|35955|35930|35938|35871|4667
1755515100000|2025-08-18 11:05:00||35920||35920||35935||35920|4037
1755515400000|2025-08-18 11:10:00|35943|35930|35929|35870|35943|35930|35920|35870|3553
1755515700000|2025-08-18 11:15:00|35927|35905|35900|35890|35930|35905|35890|35870|1218
1755516000000|2025-08-18 11:20:00|35896|35876|35891|35852|35900|35890|35891|35852|2543
1755516300000|2025-08-18 11:25:00|35889|35850|35887|35840|35889|35860|35850|35808|1386
1755516600000|2025-08-18 11:30:00|35883|35850|35865|35825|35883|35850|35831|35801|2584
1755516900000|2025-08-18 11:35:00|35871|35845|35862|35813|35873|35845|35860|35812|1450
1755517200000|2025-08-18 11:40:00|35860|35825|35821|35783|35862|35825|35800|35775|4744
1755517500000|2025-08-18 11:45:00|35820|35781|35842|35788|35844|35788|35805|35776|1979
1755517800000|2025-08-18 11:50:00|35841|35781|35844|35781|35844|35788|35800|35776|2413
1755518100000|2025-08-18 11:55:00|35843|35800|35844|35800|35844|35817|35812|35780|3035
1755518400000|2025-08-18 12:00:00|35841|35781|35760|35740|35841|35781|35715|35680|7124
1755518700000|2025-08-18 12:05:00|35758|35750|35800|35750|35824|35777|35742|35710|4117
1755519000000|2025-08-18 12:10:00|35820|35760|35830|35800|35844|35840|35820|35760|2578
1755519300000|2025-08-18 12:15:00|35844|35801|35824|35750|35844|35801|35792|35750|2350
1755519600000|2025-08-18 12:20:00|35823|35783|35800|35750|35844|35819|35799|35750|2452
1755519900000|2025-08-18 12:25:00|35809|35763|35931|35901|35950|35901|35809|35750|8659
1755520200000|2025-08-18 12:30:00|35900|35897|36000|35970|36000|35978|35900|35888|12276
1755520500000|2025-08-18 12:35:00|35984|35980|36020|35951|36050|36001|35953|35911|13831
1755520800000|2025-08-18 12:40:00|36035|35960|36248|36160|36300|36255|36035|35960|16659
1755521100000|2025-08-18 12:45:00|36240|36200|36238|36215|36240|36215|36200|36134|6115
1755521400000|2025-08-18 12:50:00|36240|36200|36185|36110|36300|36260|36178|36110|7710
1755521700000|2025-08-18 12:55:00|36160|36130|36199|36158|36239|36202|35922|35838|38802
1755522000000|2025-08-18 13:00:00|36203|36150|36000|35951|36203|36150|35956|35903|12200
1755522300000|2025-08-18 13:05:00|36047|35969|36012|35950|36100|36040|35955|35901|18286
1755522600000|2025-08-18 13:10:00|36040|35951|36072|36023|36120|36051|36040|35951|3376
1755522900000|2025-08-18 13:15:00|36075|36054|36177|36100|36196|36150|36075|36022|4509
1755523200000|2025-08-18 13:20:00|36176|36114|36100|36062|36178|36142|36100|36001|4279
1755523500000|2025-08-18 13:25:00|36055|36001|36031|35960|36191|36012|35956|35900|21264
1755523800000|2025-08-18 13:30:00|36029|35971|36381|36348|36664|36612|35958|35938|127067
1755524100000|2025-08-18 13:35:00|36396|36362|36299|36262|36398|36362|36155|36132|57737
1755524400000|2025-08-18 13:40:00|36298|36248|36079|36039|36298|36256|36061|36039|31171
1755524700000|2025-08-18 13:45:00|36070|36043|36082|36043|36300|36275|36035|36020|46512
1755525000000|2025-08-18 13:50:00|36081|36045|35962|35910|36081|36050|35900|35888|60629
1755525300000|2025-08-18 13:55:00|35956|35916|35849|35801|35991|35971|35806|35801|45094
1755525600000|2025-08-18 14:00:00|35850|35805|35914|35878|35940|35917|35838|35802|40908
1755525900000|2025-08-18 14:05:00|35920|35887|35988|35951|36040|36020|35920|35887|42369
1755526200000|2025-08-18 14:10:00|35994|35958|36222|36195|36229|36216|35983|35958|37189
1755526500000|2025-08-18 14:15:00|36221|36204|36328|36303|36360|36346|36203|36193|34884
1755526800000|2025-08-18 14:20:00|36327|36304|36430|36399|36430|36423|36304|36261|68032
1755527100000|2025-08-18 14:25:00|36437|36402|36370|36333|36533|36504|36344|36333|27852
1755527400000|2025-08-18 14:30:00|36364|36324|36343|36300|36412|36395|36266|36252|24815
1755527700000|2025-08-18 14:35:00|36349|36319|36250|36228|36378|36353|36250|36228|15729
1755528000000|2025-08-18 14:40:00|36243|36221|36273|36246|36303|36299|36208|36200|26183
1755528300000|2025-08-18 14:45:00|36272|36249|36184|36156|36273|36249|36129|36121|20941
1755528600000|2025-08-18 14:50:00|36200|36162|36423|36392|36428|36392|36163|36141|19265
1755528900000|2025-08-18 14:55:00|36417|36393|36490|36463|36491|36481|36402|36385|36275
1755529200000|2025-08-18 15:00:00|36485|36438|36352|36323|36538|36515|36336|36323|49265
1755529500000|2025-08-18 15:05:00|36344|36322|36298|36260|36377|36361|36172|36150|31119
1755529800000|2025-08-18 15:10:00|36290|36263|36183|36160|36290|36263|36181|36150|13694
1755530100000|2025-08-18 15:15:00|36201|36182|36188|36160|36244|36221|36166|36150|21256
1755530400000|2025-08-18 15:20:00|36193|36156|36300|36278|36341|36307|36193|36156|17813
1755530700000|2025-08-18 15:25:00|36310|36283|36267|36226|36321|36302|36215|36208|20231
1755531000000|2025-08-18 15:30:00|36226|36214|36241|36211|36295|36257|36209|36180|10677
1755531300000|2025-08-18 15:35:00|36236|36215|36377|36352|36387|36362|36218|36206|9715
1755531600000|2025-08-18 15:40:00|36383|36359|36379|36340|36416|36397|36346|36328|18274
1755531900000|2025-08-18 15:45:00|36380|36358|36467|36448|36467|36454|36345|36330|14900
1755532200000|2025-08-18 15:50:00|36469|36453|36514|36486|36586|36570|36469|36440|37119
1755532500000|2025-08-18 15:55:00|36508|36495|36567|36545|36590|36581|36463|36450|15837
1755532800000|2025-08-18 16:00:00|36564|36530|36635|36611|36636|36631|36556|36530|28632
1755533100000|2025-08-18 16:05:00|36630|36608|36663|36631|36721|36675|36600|36580|38684
1755533400000|2025-08-18 16:10:00|36661|36637|36572|36552|36700|36673|36556|36540|18274
1755533700000|2025-08-18 16:15:00|36554|36553|36596|36577|36630|36581|36525|36500|10326
1755534000000|2025-08-18 16:20:00|36580|36569|36571|36543|36622|36582|36517|36503|15134
1755534300000|2025-08-18 16:25:00|36580|36545|36563|36548|36688|36667|36513|36490|39631
1755534600000|2025-08-18 16:30:00|36576|36555|36660|36632|36688|36667|36576|36555|20334
1755534900000|2025-08-18 16:35:00|36659|36631|36583|36551|36666|36652|36527|36514|21785
1755535200000|2025-08-18 16:40:00|36568|36549|36590|36570|36590|36580|36528|36502|6084
1755535500000|2025-08-18 16:45:00|36588|36568|36636|36598|36700|36697|36566|36526|26256
1755535800000|2025-08-18 16:50:00|36637|36601|36638|36616|36664|36643|36563|36540|18225
1755536100000|2025-08-18 16:55:00|36640|36623|36699|36673|36700|36685|36615|36592|17154
1755536400000|2025-08-18 17:00:00|36700|36681|36683|36652|36736|36721|36665|36640|26880
1755536700000|2025-08-18 17:05:00|36678|36640|36565|36540|36678|36641|36548|36530|14932
1755537000000|2025-08-18 17:10:00|36569|36541|36700|36678|36700|36688|36560|36531|13368
1755537300000|2025-08-18 17:15:00|36711|36694|36730|36728|36750|36738|36682|36670|15682
1755537600000|2025-08-18 17:20:00|36742|36720|36687|36673|36749|36731|36673|36653|9182
1755537900000|2025-08-18 17:25:00|36676|36671|36704|36685|36765|36747|36676|36658|16451
1755538200000|2025-08-18 17:30:00|36708|36687|36732|36713|36764|36745|36704|36685|18344
1755538500000|2025-08-18 17:35:00|36738|36716|36635|36607|36738|36731|36603|36591|14999
1755538800000|2025-08-18 17:40:00|36637|36610|36586|36564|36637|36622|36562|36540|12694
1755539100000|2025-08-18 17:45:00|36593|36563|36605|36565|36637|36619|36535|36515|12040
1755539400000|2025-08-18 17:50:00|36606|36567|36619|36590|36645|36618|36579|36567|12078
1755539700000|2025-08-18 17:55:00|36621|36591|36543|36517|36621|36595|36508|36500|12325
1755540000000|2025-08-18 18:00:00|36534|36518|36465|36442|36543|36518|36450|36440|20146
1755540300000|2025-08-18 18:05:00|36446|36445|36347|36325|36470|36448|36312|36288|24263
1755540600000|2025-08-18 18:10:00|36359|36332|36345|36300|36406|36380|36325|36288|8692
1755540900000|2025-08-18 18:15:00|36344|36305|36322|36288|36344|36307|36284|36265|9882
1755541200000|2025-08-18 18:20:00|36324|36283|36442|36406|36452|36410|36293|36268|13902
1755541500000|2025-08-18 18:25:00|36432|36407|36458|36433|36473|36448|36423|36404|14661
1755541800000|2025-08-18 18:30:00|36471|36445|36444|36404|36498|36473|36427|36401|5985
1755542100000|2025-08-18 18:35:00|36437|36402|36310|36304|36441|36422|36310|36300|14759
1755542400000|2025-08-18 18:40:00|36304|36300|36333|36304|36362|36330|36293|36278|10490
1755542700000|2025-08-18 18:45:00|36338|36310|36345|36336|36350|36340|36299|36270|10024
1755543000000|2025-08-18 18:50:00|36342|36330|36451|36432|36466|36446|36339|36327|12503
1755543300000|2025-08-18 18:55:00|36450|36422|36421|36404|36450|36428|36383|36370|9264
1755543600000|2025-08-18 19:00:00|36438|36407|36384|36355|36438|36429|36344|36332|12702
1755543900000|2025-08-18 19:05:00|36383|36347|36314|36299|36383|36354|36306|36299|13888
1755544200000|2025-08-18 19:10:00|36307|36294|36249|36202|36314|36300|36205|36200|28291
1755544500000|2025-08-18 19:15:00|36247|36220|36264|36237|36271|36252|36229|36200|11690
1755544800000|2025-08-18 19:20:00|36265|36238|36253|36234|36271|36258|36227|36220|11344
1755545100000|2025-08-18 19:25:00|36254|36252|36300|36272|36310|36290|36238|36225|20972
1755545400000|2025-08-18 19:30:00|36309|36278|36259|36233|36315|36283|36233|36225|14875
1755545700000|2025-08-18 19:35:00|36246|36230|36292|36267|36315|36296|36236|36230|25290
1755546000000|2025-08-18 19:40:00|36301|36276|36342|36311|36349|36341|36301|36274|30387
1755546300000|2025-08-18 19:45:00|36334|36308|36344|36327|36357|36335|36302|36288|24731
1755546600000|2025-08-18 19:50:00|36345|36306|36324|36311|36357|36311|36219|36217|62389
1755546900000|2025-08-18 19:55:00|36343|36299|36354|36337|36425|36394|36339|36299|145403
1755547200000|2025-08-18 20:00:00|36360|36336|36380|36347|36400|36355|36359|36279|298423
1755547500000|2025-08-18 20:05:00|36395|36355|36440|36396|36450|36443|36385|36355|14900
1755547800000|2025-08-18 20:10:00|36430|36409|36450|36417|36450|36418|36427|36396|2019
1755548100000|2025-08-18 20:15:00|36420|36421|36400|36361|36450|36421|36400|36361|1988
1755548400000|2025-08-18 20:20:00|36439|36364|36424|36367|36441|36382|36424|36364|625
1755548700000|2025-08-18 20:25:00|36430|36374|36430|36380|36430|36380|36429|36374|499
1755549000000|2025-08-18 20:30:00|36417|36373|36403|36361|36417|36373|36393|36361|682
1755549300000|2025-08-18 20:35:00|36411|36355|36360|36340|36430|36400|36360|36340|2831
1755549600000|2025-08-18 20:40:00|36357|36349|36340|36256|36360|36349|36260|36250|6201
1755549900000|2025-08-18 20:45:00|36360|36270|36420|36340|36420|36384|36310|36257|1032
1755550200000|2025-08-18 20:50:00|36417|36325|36400|36340|36417|36340|36395|36317|325
1755550500000|2025-08-18 20:55:00|36389|36333|36400|36350|36400|36350|36389|36333|382
1755550800000|2025-08-18 21:00:00|36384|36351|36400|36351|36400|36351|36384|36351|255
1755551100000|2025-08-18 21:05:00|36369|36369|36400|36350|36400|36369|36369|36320|726
1755551400000|2025-08-18 21:10:00||36364||36364||36364||36364|225
1755551700000|2025-08-18 21:15:00||36331||36321||36384||36321|348
1755552000000|2025-08-18 21:20:00|36430|36350|36440|36350|36440|36350|36430|36350|642
1755552300000|2025-08-18 21:25:00|36450|36426|36450|36364|36450|36426|36450|36361|565
1755552600000|2025-08-18 21:30:00|36438|36361|36450|36401|36450|36431|36438|36361|361
1755552900000|2025-08-18 21:35:00|36410|36402|36450|36340|36450|36402|36400|36331|648
1755553200000|2025-08-18 21:40:00|36392|36361|36400|36300|36400|36361|36350|36300|1059
1755553500000|2025-08-18 21:45:00|36350|36310|36400|36320|36400|36321|36325|36310|840
1755553800000|2025-08-18 21:50:00|36399|36351|36360|36310|36400|36351|36360|36310|158
1755554100000|2025-08-18 21:55:00|36399|36311|36390|36320|36399|36322|36390|36310|354
1755554400000|2025-08-18 22:00:00|36389|36321|36480|36427|36480|36427|36389|36320|3531
1755554700000|2025-08-18 22:05:00|36500|36400|36476|36435|36500|36451|36469|36400|296
1755555000000|2025-08-18 22:10:00||36414||36417||36430||36414|647
1755555300000|2025-08-18 22:15:00|36469|36463|36473|36401|36476|36463|36469|36400|1891
1755555600000|2025-08-18 22:20:00|36455|36400|36470|36411|36473|36411|36450|36400|284
1755555900000|2025-08-18 22:25:00|36473|36401|36475|36460|36490|36461|36473|36401|1105
1755556200000|2025-08-18 22:30:00|36473|36441|36488|36440|36488|36471|36473|36440|2009
1755556500000|2025-08-18 22:35:00|36486||36488||36488||36486||41
1755556800000|2025-08-18 22:40:00|36483|36400|36488|36400|36488|36460|36468|36400|875
1755557100000|2025-08-18 22:45:00|36445|36440|36488|36440|36488|36440|36445|36440|745
1755557400000|2025-08-18 22:50:00|36473|36400|36488|36440|36488|36440|36473|36400|226
1755557700000|2025-08-18 22:55:00|36487|36400|36487|36400|36488|36460|36487|36400|607
1755558000000|2025-08-18 23:00:00|36450|36401|36440|36400|36487|36425|36430|36400|194
1755558300000|2025-08-18 23:05:00|36447||36447||36447||36447||115
1755558600000|2025-08-18 23:10:00|36475||36480||36488||36475||416
1755558900000|2025-08-18 23:15:00|36441||36446||36446||36441||242
1755559200000|2025-08-18 23:20:00|36439||36449||36449||36439||240
1755559500000|2025-08-18 23:25:00|36475||36449||36475||36449||92
1755559800000|2025-08-18 23:30:00|36447|36398|36400|36361|36449|36398|36400|36361|562
1755560100000|2025-08-18 23:35:00|36442|36365|36449|36365|36475|36365|36442|36365|63
1755560400000|2025-08-18 23:40:00|36404|36360|36365|36310|36449|36362|36365|36310|1180
1755560700000|2025-08-18 23:45:00||36311||36311||36311||36311|30
1755561000000|2025-08-18 23:50:00|36399|36310|36399|36311|36399|36311|36399|36310|25
1755561300000|2025-08-18 23:55:00|36400|36343|36400|36310|36400|36386|36400|36310|689
1755590400000|2025-08-19 08:00:00|36126|35640|35998|35905|36126|35975|35936|35640|3636
1755590700000|2025-08-19 08:05:00|35999|35920|35970|35901|35999|35920|35950|35900|1423
1755591000000|2025-08-19 08:10:00|35963|35908|35970|35908|35970|35922|35935|35880|1748
1755591300000|2025-08-19 08:15:00|35955|35902|35972|35900|35999|35927|35949|35900|2730
1755591600000|2025-08-19 08:20:00|35970|35925|35999|35945|35999|35945|35963|35925|516
1755591900000|2025-08-19 08:25:00|35992|35985|35992|35945|35999|35985|35987|35945|1843
1755592200000|2025-08-19 08:30:00|35990|35950|35959|35905|35991|35950|35939|35900|2535
1755592500000|2025-08-19 08:35:00|35963|35900|35989|35945|36000|35945|35963|35900|393
1755592800000|2025-08-19 08:40:00|35970|35948|36000|35945|36000|35950|35970|35945|1039
1755593100000|2025-08-19 08:45:00|35998|35948|36000|35945|36000|35975|35992|35945|192
1755593400000|2025-08-19 08:50:00|36005|35950|36105|36076|36105|36076|36005|35950|2614
1755593700000|2025-08-19 08:55:00|36108|36100|36115|36078|36128|36100|36106|36073|1531
1755594000000|2025-08-19 09:00:00|36128|36080|36156|36112|36156|36112|36115|36078|1403
1755594300000|2025-08-19 09:05:00|36170|36120|36195|36142|36195|36161|36170|36100|1343
1755594600000|2025-08-19 09:10:00||36150||36165||36165||36142|531
1755594900000|2025-08-19 09:15:00|36200|36142|36199|36142|36200|36148|36199|36142|455
1755595200000|2025-08-19 09:20:00|36196|36148|36199|36142|36199|36148|36189|36142|322
1755595500000|2025-08-19 09:25:00|36195|36148|36191|36170|36199|36170|36191|36148|73
1755595800000|2025-08-19 09:30:00|36199||36199||36199||36196||236
1755596100000|2025-08-19 09:35:00|36196||36199||36199||36196||204
1755596400000|2025-08-19 09:40:00|36193|36148|36163|36119|36193|36148|36163|36112|1129
1755596700000|2025-08-19 09:45:00|36171|36125|36154|36100|36175|36125|36153|36100|282
1755597000000|2025-08-19 09:50:00|36140|36074|36134|36074|36154|36074|36131|36074|272
1755597300000|2025-08-19 09:55:00|||||||||10
1755597600000|2025-08-19 10:00:00|36138|36075|36134|36075|36149|36075|36134|36075|184
1755597900000|2025-08-19 10:05:00|36147|36080|36191|36120|36191|36120|36147|36080|504
1755598200000|2025-08-19 10:10:00|36240|36129|36163|36094|36240|36143|36163|36080|237
1755598500000|2025-08-19 10:15:00|36183|36095|36134|36079|36183|36096|36134|36074|1481
1755598800000|2025-08-19 10:20:00|36144|36082|36133|36075|36144|36082|36133|36075|287
1755599100000|2025-08-19 10:25:00|36129|36077|36158|36102|36159|36102|36129|36077|285
1755599400000|2025-08-19 10:30:00|36162|36089|36134|36075|36162|36105|36106|36074|907
1755599700000|2025-08-19 10:35:00|36140|36074|36163|36105|36163|36105|36140|36074|100
1755600000000|2025-08-19 10:40:00|36162|36101|36131|36100|36162|36101|36131|36074|751
1755600300000|2025-08-19 10:45:00|36106|36076|36106|36065|36139|36076|36103|36000|989
1755600600000|2025-08-19 10:50:00|36105|36051|36118|36050|36120|36051|36074|36050|1436
1755600900000|2025-08-19 10:55:00|36100|36025|36110|36026|36120|36026|36075|36024|306
1755601200000|2025-08-19 11:00:00|36142|36049|36160|36117|36196|36137|36123|36026|2975
1755601500000|2025-08-19 11:05:00|36144|36080|36134|36062|36150|36080|36109|36051|1055
1755601800000|2025-08-19 11:10:00|36128|36064|36128|36051|36128|36102|36116|36051|861
1755602100000|2025-08-19 11:15:00|36125|36069|36125|36115|36125|36115|36115|36051|721
1755602400000|2025-08-19 11:20:00|36128|36118|36175|36130|36200|36167|36128|36115|2140
1755602700000|2025-08-19 11:25:00|36188|36115|36118|36100|36188|36115|36118|36100|1997
1755603000000|2025-08-19 11:30:00|36147|36090|36143|36090|36147|36100|36121|36067|983
1755603300000|2025-08-19 11:35:00|36131||36135||36143||36131||684
1755603600000|2025-08-19 11:40:00|36132|36073|36136|36071|36143|36073|36111|36071|559
1755603900000|2025-08-19 11:45:00|36143|36072|36170|36107|36188|36128|36130|36072|2369
1755604200000|2025-08-19 11:50:00|36158|36109|36150|36106|36188|36120|36135|36104|837
1755604500000|2025-08-19 11:55:00|36142|36125|36150|36103|36150|36125|36142|36103|493
1755604800000|2025-08-19 12:00:00|36139|36100|36100|36077|36139|36100|36100|36071|2331
1755605100000|2025-08-19 12:05:00|36135|36078|36100|36052|36135|36080|36100|36051|716
1755605400000|2025-08-19 12:10:00|36137|36067|36139|36100|36141|36100|36120|36067|1746
1755605700000|2025-08-19 12:15:00|36129|36091|36129|36100|36129|36115|36129|36091|325
1755606000000|2025-08-19 12:20:00|36127|36089|36127|36089|36127|36089|36100|36089|1694
1755606300000|2025-08-19 12:25:00|||||||||284
1755606600000|2025-08-19 12:30:00|36120|36113|36127|36100|36127|36113|36120|36091|1953
1755606900000|2025-08-19 12:35:00|36139|36106|36197|36134|36197|36134|36139|36106|822
1755607200000|2025-08-19 12:40:00|36200|36140|36173|36138|36240|36160|36165|36127|1041
1755607500000|2025-08-19 12:45:00|36184|36142|36137|36076|36190|36142|36108|36076|4281
1755607800000|2025-08-19 12:50:00|36124|36077|36120|36100|36147|36101|36120|36077|194
1755608100000|2025-08-19 12:55:00|36140|36103|36192|36150|36192|36153|36132|36103|2768
1755608400000|2025-08-19 13:00:00|36201|36153|36263|36220|36298|36240|36201|36153|5340
1755608700000|2025-08-19 13:05:00|36281|36219|36253|36250|36298|36253|36253|36219|8079
1755609000000|2025-08-19 13:10:00|36269|36260|36275|36250|36286|36260|36269|36250|5625
1755609300000|2025-08-19 13:15:00|36279|36236|36324|36300|36339|36300|36269|36215|6105
1755609600000|2025-08-19 13:20:00|36322|36302|36325|36300|36329|36302|36308|36300|5638
1755609900000|2025-08-19 13:25:00|36326|36306|36337|36319|36380|36357|36323|36300|6768
1755610200000|2025-08-19 13:30:00|36380|36300|36140|36097|36490|36451|35941|35901|100462
1755610500000|2025-08-19 13:35:00|36132|36079|36000|35956|36184|36153|35960|35930|51869
1755610800000|2025-08-19 13:40:00|35991|35964|35977|35936|36115|36084|35959|35931|31420
1755611100000|2025-08-19 13:45:00|35963|35930|35650|35617|35963|35930|35624|35605|126185
1755611400000|2025-08-19 13:50:00|35625|35625|35733|35695|35821|35799|35531|35505|82004
1755611700000|2025-08-19 13:55:00|35738|35706|35576|35559|35750|35721|35536|35524|56314
1755612000000|2025-08-19 14:00:00|35584|35532|35740|35710|35850|35828|35546|35528|57559
1755612300000|2025-08-19 14:05:00|35739|35711|35655|35604|35739|35711|35612|35584|35299
1755612600000|2025-08-19 14:10:00|35654|35613|35564|35557|35682|35630|35506|35501|73018
1755612900000|2025-08-19 14:15:00|35582|35541|35430|35400|35582|35557|35363|35341|116054
1755613200000|2025-08-19 14:20:00|35424|35391|35440|35408|35500|35485|35347|35340|52821
1755613500000|2025-08-19 14:25:00|35445|35409|35202|35191|35445|35412|35190|35176|124950
1755613800000|2025-08-19 14:30:00|35216|35192|35236|35213|35300|35272|35165|35150|59217
1755614100000|2025-08-19 14:35:00|35231|35211|34985|34952|35246|35211|34956|34938|170523
1755614400000|2025-08-19 14:40:00|34986|34953|34757|34725|35013|35000|34706|34700|111876
1755614700000|2025-08-19 14:45:00|34780|34740|34770|34735|34899|34875|34663|34625|88796
1755615000000|2025-08-19 14:50:00|34750|34702|34853|34830|34906|34899|34741|34702|56107
1755615300000|2025-08-19 14:55:00|34831|34808|34557|34532|34850|34827|34535|34513|61997
1755615600000|2025-08-19 15:00:00|34566|34536|34485|34450|34577|34561|34425|34402|149424
1755615900000|2025-08-19 15:05:00|34475|34440|34430|34400|34509|34499|34335|34312|82000
1755616200000|2025-08-19 15:10:00|34433|34405|34415|34374|34458|34423|34306|34300|56431
1755616500000|2025-08-19 15:15:00|34400|34380|34439|34411|34475|34460|34346|34321|80793
1755616800000|2025-08-19 15:20:00|34440|34420|34538|34514|34552|34550|34393|34382|66508
1755617100000|2025-08-19 15:25:00|34531|34513|34430|34405|34531|34513|34388|34364|48114
1755617400000|2025-08-19 15:30:00|34431|34416|34436|34387|34530|34523|34351|34341|39402
1755617700000|2025-08-19 15:35:00|34419|34400|34357|34313|34431|34418|34314|34300|42399
1755618000000|2025-08-19 15:40:00|34330|34302|34300|34280|34347|34320|34175|34153|86823
1755618300000|2025-08-19 15:45:00|34321|34281|34310|34289|34399|34387|34273|34254|41481
1755618600000|2025-08-19 15:50:00|34300|34285|34089|34064|34300|34289|34062|34050|67839
1755618900000|2025-08-19 15:55:00|34098|34072|34176|34133|34178|34174|34068|34055|40327
1755619200000|2025-08-19 16:00:00|34183|34134|34190|34152|34226|34196|34048|34040|52788
1755619500000|2025-08-19 16:05:00|34184|34151|33932|33903|34191|34167|33907|33902|95655
1755619800000|2025-08-19 16:10:00|33931|33904|34033|34002|34066|34038|33915|33902|54079
1755620100000|2025-08-19 16:15:00|34054|34006|34187|34157|34208|34192|34043|34006|44590
1755620400000|2025-08-19 16:20:00|34170|34152|34316|34279|34349|34333|34132|34117|49166
1755620700000|2025-08-19 16:25:00|34325|34286|34324|34292|34367|34345|34235|34223|33886
1755621000000|2025-08-19 16:30:00|34323|34287|34350|34329|34350|34337|34269|34244|22196
1755621300000|2025-08-19 16:35:00|34349|34317|34167|34139|34350|34318|34167|34139|31595
1755621600000|2025-08-19 16:40:00|34166|34138|34067|34040|34166|34138|34022|34000|30431
1755621900000|2025-08-19 16:45:00|34061|34023|33947|33920|34067|34048|33935|33920|55395
1755622200000|2025-08-19 16:50:00|33937|33919|33903|33887|34045|34020|33899|33880|47942
1755622500000|2025-08-19 16:55:00|33897|33881|33778|33759|33899|33881|33757|33737|74200
1755622800000|2025-08-19 17:00:00|33795|33753|33731|33700|33868|33828|33719|33700|39699
1755623100000|2025-08-19 17:05:00|33730|33701|33741|33714|33777|33740|33655|33650|51898
1755623400000|2025-08-19 17:10:00|33734|33715|33758|33706|33796|33773|33631|33611|47235
1755623700000|2025-08-19 17:15:00|33757|33708|33775|33754|33820|33803|33679|33669|35494
1755624000000|2025-08-19 17:20:00|33774|33748|33899|33850|33928|33887|33713|33696|31697
1755624300000|2025-08-19 17:25:00|33900|33857|33976|33966|34049|34004|33850|33840|59072
1755624600000|2025-08-19 17:30:00|33981|33965|34218|34185|34233|34209|33964|33953|47519
1755624900000|2025-08-19 17:35:00|34220|34186|34141|34100|34227|34218|34125|34100|46424
1755625200000|2025-08-19 17:40:00|34120|34097|34110|34077|34215|34201|34088|34064|42416
1755625500000|2025-08-19 17:45:00|34117|34078|34050|34010|34133|34110|34022|34000|23900
1755625800000|2025-08-19 17:50:00|34049|34015|34094|34052|34150|34109|34011|34014|25407
1755626100000|2025-08-19 17:55:00|34084|34050|34067|34042|34144|34115|34044|34024|17334
1755626400000|2025-08-19 18:00:00|34059|34038|33855|33814|34064|34038|33794|33775|53149
1755626700000|2025-08-19 18:05:00|33841|33817|33814|33790|33878|33849|33789|33760|27751
1755627000000|2025-08-19 18:10:00|33800|33800|33676|33657|33814|33800|33669|33657|34860
1755627300000|2025-08-19 18:15:00|33675|33660|33685|33662|33736|33699|33652|33641|35436
1755627600000|2025-08-19 18:20:00|33684|33660|33719|33701|33721|33709|33620|33615|20281
1755627900000|2025-08-19 18:25:00|33721|33705|33733|33714|33825|33803|33713|33684|21394
1755628200000|2025-08-19 18:30:00|33720|33717|33716|33692|33751|33725|33697|33678|22576
1755628500000|2025-08-19 18:35:00|33717|33710|33680|33661|33741|33718|33667|33650|17597
1755628800000|2025-08-19 18:40:00|33690|33679|33620|33600|33706|33687|33594|33579|32756
1755629100000|2025-08-19 18:45:00|33621|33605|33546|33512|33639|33623|33517|33511|27068
1755629400000|2025-08-19 18:50:00|33550|33516|33650|33624|33650|33638|33539|33511|24340
1755629700000|2025-08-19 18:55:00|33652|33615|33603|33589|33673|33651|33546|33536|44485
1755630000000|2025-08-19 19:00:00|33596|33580|33545|33514|33602|33580|33466|33452|52627
1755630300000|2025-08-19 19:05:00|33555|33529|33496|33458|33599|33572|33450|33434|54677
1755630600000|2025-08-19 19:10:00|33483|33459|33430|33419|33499|33477|33418|33415|56262
1755630900000|2025-08-19 19:15:00|33439|33420|33400|33391|33479|33471|33346|33336|81150
1755631200000|2025-08-19 19:20:00|33408|33401|33546|33535|33554|33535|33385|33370|61571
1755631500000|2025-08-19 19:25:00|33536|33536|33552|33528|33618|33595|33509|33488|56473
1755631800000|2025-08-19 19:30:00|33555|33529|33747|33723|33747|33728|33555|33529|67400
1755632100000|2025-08-19 19:35:00|33750|33727|33828|33800|33877|33863|33739|33725|75096
1755632400000|2025-08-19 19:40:00|33827|33809|33850|33828|33872|33850|33745|33733|61656
1755632700000|2025-08-19 19:45:00|33849|33830|33740|33721|33862|33850|33688|33670|74162
1755633000000|2025-08-19 19:50:00|33745|33719|33512|33491|33745|33721|33474|33457|247721
1755633300000|2025-08-19 19:55:00|33516|33515|33659|33633|33716|33700|33507|33500|546469
1755633600000|2025-08-19 20:00:00|33644|33638|33775|33750|33798|33750|33644|33635|1949080
1755633900000|2025-08-19 20:05:00|33788|33760|33799|33750|33877|33800|33779|33720|8481
1755634200000|2025-08-19 20:10:00|33758|33738|33756|33669|33758|33738|33700|33657|3399
1755634500000|2025-08-19 20:15:00|33700|33675|33798|33725|33798|33728|33700|33667|4140
1755634800000|2025-08-19 20:20:00|33774|33726|33740|33695|33774|33726|33740|33695|1794
1755635100000|2025-08-19 20:25:00|33735|33696|33736|33718|33740|33718|33675|33650|6253
1755635400000|2025-08-19 20:30:00|33727|33652|33775|33751|33800|33775|33727|33650|3621
1755635700000|2025-08-19 20:35:00|33799|33720|33824|33760|33825|33785|33799|33720|2622
1755636000000|2025-08-19 20:40:00|33825|33750|33811|33761|33825|33800|33811|33750|4277
1755636300000|2025-08-19 20:45:00|33790|33762|33825|33800|33825|33800|33790|33761|1627
1755636600000|2025-08-19 20:50:00|33800|33799|33825|33726|33825|33799|33770|33725|4216
1755636900000|2025-08-19 20:55:00|33800|33761|33820|33782|33825|33782|33800|33760|2143
1755637200000|2025-08-19 21:00:00|33800|33780|33820|33800|33820|33810|33800|33780|3527
1755637500000|2025-08-19 21:05:00|33819|33801|33820|33780|33820|33801|33819|33780|1941
1755637800000|2025-08-19 21:10:00|33787|33750|33820|33750|33820|33750|33787|33725|678
1755638100000|2025-08-19 21:15:00|33810|33725|33800|33740|33810|33740|33800|33725|414
1755638400000|2025-08-19 21:20:00|33780|33750|33820|33750|33820|33766|33780|33750|1024
1755638700000|2025-08-19 21:25:00|33793||33797||33797||33790||760
1755639000000|2025-08-19 21:30:00|33792|33755|33797|33755|33797|33760|33788|33728|641
1755639300000|2025-08-19 21:35:00|33780|33764|33750|33728|33800|33764|33750|33728|1084
1755639600000|2025-08-19 21:40:00|33748|33700|33750|33700|33750|33700|33720|33700|1404
1755639900000|2025-08-19 21:45:00|33715|33668|33720|33668|33750|33668|33700|33668|927
1755640200000|2025-08-19 21:50:00|33710|33669|33750|33668|33750|33710|33710|33668|882
1755640500000|2025-08-19 21:55:00|33728|33700|33750|33680|33750|33700|33720|33668|706
1755640800000|2025-08-19 22:00:00|33732|33700|33800|33697|33800|33700|33732|33668|1884
1755641100000|2025-08-19 22:05:00|33799|33700|33800|33697|33800|33700|33733|33697|487
1755641400000|2025-08-19 22:10:00|33750|33704|33740|33697|33790|33704|33723|33697|1040
1755641700000|2025-08-19 22:15:00|33732|33701|33696|33668|33740|33701|33696|33668|1115
1755642000000|2025-08-19 22:20:00|33730|33657|33713|33668|33730|33685|33684|33657|2243
1755642300000|2025-08-19 22:25:00|33730|33700|33730|33700|33739|33720|33730|33690|590
1755642600000|2025-08-19 22:30:00|33724|33690|33730|33658|33730|33700|33712|33657|2015
1755642900000|2025-08-19 22:35:00|33728|33657|33709|33635|33730|33700|33650|33635|2848
1755643200000|2025-08-19 22:40:00|33696|33620|33680|33630|33698|33650|33641|33600|1205
1755643500000|2025-08-19 22:45:00|33698|33660|33670|33601|33698|33660|33660|33601|541
1755643800000|2025-08-19 22:50:00|33660|33620|33669|33620|33670|33636|33660|33601|831
1755644100000|2025-08-19 22:55:00|33664|33630|33659|33630|33670|33637|33659|33630|688
1755644400000|2025-08-19 23:00:00|33646|33626|33659|33574|33659|33626|33632|33574|1826
1755644700000|2025-08-19 23:05:00|33637|33565|33600|33565|33659|33586|33580|33565|4104
1755645000000|2025-08-19 23:10:00|33580|33525|33600|33520|33600|33574|33570|33520|843
1755645300000|2025-08-19 23:15:00|33640|33575|33538|33500|33650|33575|33538|33500|3025
1755645600000|2025-08-19 23:20:00|33600|33518|33640|33516|33640|33540|33553|33500|2546
1755645900000|2025-08-19 23:25:00|33637|33550|33660|33590|33660|33590|33575|33550|1268
1755646200000|2025-08-19 23:30:00|33637|33580|33660|33550|33660|33596|33593|33550|646
1755646500000|2025-08-19 23:35:00|33624|33600|33600|33555|33660|33622|33600|33550|1200
1755646800000|2025-08-19 23:40:00|33574|33550|33600|33551|33600|33551|33553|33500|1300
1755647100000|2025-08-19 23:45:00|33579|33552|33539|33500|33579|33552|33539|33500|955
1755647400000|2025-08-19 23:50:00|33502|33475|33475|33401|33502|33500|33433|33401|8857
1755647700000|2025-08-19 23:55:00|33450|33400|33411|33350|33480|33420|33369|33334|3224
1755676800000|2025-08-20 08:00:00|34255|33758|33931|33893|34255|34020|33823|33758|21670
1755677100000|2025-08-20 08:05:00|33944|33882|33930|33886|33944|33900|33910|33780|2250
1755677400000|2025-08-20 08:10:00|33944|33841|33940|33893|33944|33920|33901|33800|4638
1755677700000|2025-08-20 08:15:00|33944|33900|34160|34100|34160|34100|33944|33897|4406
1755678000000|2025-08-20 08:20:00|34180|34120|34140|34046|34180|34121|34075|34001|9767
1755678300000|2025-08-20 08:25:00|34119|34020|34050|34003|34140|34035|34050|34000|2290
1755678600000|2025-08-20 08:30:00|34043|34000|34160|34076|34200|34138|34043|33940|4718
1755678900000|2025-08-20 08:35:00|34158|34048|34129|34075|34200|34106|34129|34048|4236
1755679200000|2025-08-20 08:40:00|34138|34086|34179|34138|34179|34153|34129|34081|1579
1755679500000|2025-08-20 08:45:00|34200|34154|34189|34130|34200|34154|34169|34080|2735
1755679800000|2025-08-20 08:50:00|34178|34134|34154|34107|34200|34141|34154|34106|1164
1755680100000|2025-08-20 08:55:00|34150|34117|34196|34128|34200|34143|34150|34107|2098
1755680400000|2025-08-20 09:00:00|34184|34108|34143|34075|34195|34110|34112|34040|5331
1755680700000|2025-08-20 09:05:00|34140|34056|34125|34065|34196|34120|34112|34021|1737
1755681000000|2025-08-20 09:10:00|34160|34066|34188|34077|34188|34098|34160|34066|710
1755681300000|2025-08-20 09:15:00|34159|34080|34159|34115|34159|34115|34122|34080|721
1755681600000|2025-08-20 09:20:00|34148|34124|34148|34115|34179|34124|34130|34115|3284
1755681900000|2025-08-20 09:25:00|34130|34084|34130|34104|34130|34110|34119|34075|1449
1755682200000|2025-08-20 09:30:00|34100|34083|34188|34085|34188|34091|34100|34082|2030
1755682500000|2025-08-20 09:35:00|34179|34121|34188|34106|34188|34121|34160|34098|1261
1755682800000|2025-08-20 09:40:00|34147|34107|34188|34110|34196|34110|34147|34107|286
1755683100000|2025-08-20 09:45:00|34179|34130|34188|34144|34190|34144|34155|34130|2483
1755683400000|2025-08-20 09:50:00|34190|34155|34105|34041|34190|34155|34092|34021|2710
1755683700000|2025-08-20 09:55:00|34110|34070|34100|34050|34110|34070|34099|34041|1321
1755684000000|2025-08-20 10:00:00|34080|34051|34100|34052|34100|34052|34080|34051|434
1755684300000|2025-08-20 10:05:00|34099|34050|34100|34044|34100|34050|34080|34007|3952
1755684600000|2025-08-20 10:10:00|34099|34007|34030|33982|34099|34042|34023|33980|2990
1755684900000|2025-08-20 10:15:00|34080|33983|34080|33982|34080|33984|34031|33980|934
1755685200000|2025-08-20 10:20:00|34032|34000|34040|33944|34080|34000|34022|33920|2573
1755685500000|2025-08-20 10:25:00|33990|33945|33960|33881|34040|33945|33960|33881|2126
1755685800000|2025-08-20 10:30:00|33959|33882|34000|33901|34000|33901|33953|33882|751
1755686100000|2025-08-20 10:35:00|33950|33930|34000|33901|34000|33930|33950|33898|498
1755686400000|2025-08-20 10:40:00|33970|33905|34000|33958|34000|33958|33970|33905|445
1755686700000|2025-08-20 10:45:00||33955||33969||33969||33955|693
1755687000000|2025-08-20 10:50:00|34040|33979|34040|33969|34080|33980|34000|33969|3129
1755687300000|2025-08-20 10:55:00|34000|33985|34040|33990|34080|33990|34000|33969|1222
1755687600000|2025-08-20 11:00:00|34029|34000|34035|33968|34035|34000|33977|33901|8052
1755687900000|2025-08-20 11:05:00|34020|33960|33960|33886|34020|33960|33900|33881|2095
1755688200000|2025-08-20 11:10:00|33940|33882|33880|33822|33940|33883|33839|33801|5046
1755688500000|2025-08-20 11:15:00|33884|33840|33884|33823|33884|33850|33839|33801|1570
1755688800000|2025-08-20 11:20:00|33880|33827|33850|33820|33920|33860|33850|33820|2367
1755689100000|2025-08-20 11:25:00|33879|33821|33798|33757|33884|33850|33775|33756|9477
1755689400000|2025-08-20 11:30:00|33791|33756|33777|33700|33840|33757|33675|33658|8613
1755689700000|2025-08-20 11:35:00|33760|33702|33798|33730|33840|33770|33760|33690|2350
1755690000000|2025-08-20 11:40:00|33784|33764|33790|33699|33798|33764|33695|33658|4551
1755690300000|2025-08-20 11:45:00|33747|33701|33796|33757|33796|33780|33700|33658|4111
1755690600000|2025-08-20 11:50:00|33840|33781|33876|33843|34000|33912|33840|33775|3686
1755690900000|2025-08-20 11:55:00|33860|33826|33945|33848|33945|33915|33860|33813|3650
1755691200000|2025-08-20 12:00:00|33946|33887|33960|33922|34020|33986|33946|33885|4497
1755691500000|2025-08-20 12:05:00|33958|33943|33950|33930|33980|33945|33950|33918|2229
1755691800000|2025-08-20 12:10:00|33980|33941|33918|33874|33980|33966|33890|33850|3204
1755692100000|2025-08-20 12:15:00|33929|33878|33929|33893|33929|33900|33929|33850|1751
1755692400000|2025-08-20 12:20:00|33920|33894|33920|33860|33920|33894|33865|33845|1564
1755692700000|2025-08-20 12:25:00|33949|33861|33947|33918|33949|33919|33937|33861|5258
1755693000000|2025-08-20 12:30:00|33949|33907|33987|33940|33988|33970|33938|33907|6560
1755693300000|2025-08-20 12:35:00|33976|33931|33969|33920|33988|33952|33969|33920|3818
1755693600000|2025-08-20 12:40:00|33970|33921|33970|33951|33997|33959|33970|33921|2655
1755693900000|2025-08-20 12:45:00|33969|33950|33997|33971|33997|33971|33964|33918|6309
1755694200000|2025-08-20 12:50:00|34000|33970|34017|33975|34035|33991|33990|33967|5030
1755694500000|2025-08-20 12:55:00|33997|33970|33987|33970|34017|33970|33975|33922|1965
1755694800000|2025-08-20 13:00:00|33986|33967|33993|33925|34000|33967|33943|33911|7306
1755695100000|2025-08-20 13:05:00|33982|33917|33950|33933|34000|33947|33941|33906|5367
1755695400000|2025-08-20 13:10:00|34000|33935|33853|33816|34000|33945|33841|33813|18120
1755695700000|2025-08-20 13:15:00|33816|33813|33885|33841|33900|33855|33788|33756|12447
1755696000000|2025-08-20 13:20:00|33875|33840|33850|33839|33887|33847|33800|33791|8454
1755696300000|2025-08-20 13:25:00|33900|33895|33943|33924|34020|33976|33900|33850|17221
1755696600000|2025-08-20 13:30:00|33964|33911|33560|33505|34020|34016|33522|33505|237580
1755696900000|2025-08-20 13:35:00|33564|33506|33484|33431|33896|33865|33451|33410|89403
1755697200000|2025-08-20 13:40:00|33477|33439|33513|33468|33665|33650|33419|33390|57972
1755697500000|2025-08-20 13:45:00|33495|33474|32999|32958|33495|33474|32975|32950|172602
1755697800000|2025-08-20 13:50:00|32970|32950|32665|32626|32970|32950|32650|32626|154611
1755698100000|2025-08-20 13:55:00|32651|32625|32716|32693|32925|32880|32632|32609|96565
1755698400000|2025-08-20 14:00:00|32711|32697|32862|32837|33165|33134|32711|32693|93789
1755698700000|2025-08-20 14:05:00|32874|32857|32632|32600|32892|32858|32574|32556|74733
1755699000000|2025-08-20 14:10:00|32611|32610|32864|32834|32884|32871|32589|32560|108975
1755699300000|2025-08-20 14:15:00|32861|32813|32876|32851|32900|32891|32641|32637|102158
1755699600000|2025-08-20 14:20:00|32869|32847|33017|32988|33049|33040|32822|32800|104871
1755699900000|2025-08-20 14:25:00|33009|32973|32936|32900|33048|33030|32897|32869|59444
1755700200000|2025-08-20 14:30:00|32927|32901|33282|33251|33290|33274|32927|32901|55930
1755700500000|2025-08-20 14:35:00|33274|33241|33361|33314|33375|33360|33245|33201|61601
1755700800000|2025-08-20 14:40:00|33362|33315|33175|33133|33362|33333|33132|33100|70052
1755701100000|2025-08-20 14:45:00|33174|33144|33270|33243|33308|33300|33113|33087|61780
1755701400000|2025-08-20 14:50:00|33247|33242|33218|33190|33300|33285|33146|33122|39002
1755701700000|2025-08-20 14:55:00|33220|33200|33050|33014|33236|33207|33004|32988|44155
1755702000000|2025-08-20 15:00:00|33048|33000|33178|33149|33187|33165|32985|32955|31155
1755702300000|2025-08-20 15:05:00|33187|33159|33361|33330|33468|33431|33155|33141|52162
1755702600000|2025-08-20 15:10:00|33360|33322|33421|33393|33450|33425|33260|33238|28183
1755702900000|2025-08-20 15:15:00|33420|33391|33592|33566|33595|33587|33400|33348|90772
1755703200000|2025-08-20 15:20:00|33582|33567|33787|33750|33821|33790|33575|33566|109778
1755703500000|2025-08-20 15:25:00|33786|33758|33968|33916|33968|33950|33776|33751|69592
1755703800000|2025-08-20 15:30:00|33935|33917|34023|33995|34044|34025|33853|33825|73627
1755704100000|2025-08-20 15:35:00|34019|33997|33938|33910|34070|34039|33907|33900|81552
1755704400000|2025-08-20 15:40:00|33936|33906|33998|33951|34132|34100|33901|33880|31949
1755704700000|2025-08-20 15:45:00|33997|33970|33936|33900|34045|34020|33899|33870|44370
1755705000000|2025-08-20 15:50:00|33916|33895|33876|33832|33946|33898|33823|33807|35666
1755705300000|2025-08-20 15:55:00|33874|33828|33822|33790|33905|33883|33719|33702|33624
1755705600000|2025-08-20 16:00:00|33825|33797|33991|33952|34016|34000|33780|33765|35455
1755705900000|2025-08-20 16:05:00|33985|33951|33945|33900|34035|34024|33854|33815|19035
1755706200000|2025-08-20 16:10:00|33940|33901|34032|34000|34035|34022|33921|33901|17136
1755706500000|2025-08-20 16:15:00|34034|34018|34200|34170|34200|34170|34034|34000|27282
1755706800000|2025-08-20 16:20:00|34202|34179|34252|34226|34280|34255|34151|34123|37172
1755707100000|2025-08-20 16:25:00|34266|34262|34273|34243|34297|34293|34198|34174|31363
1755707400000|2025-08-20 16:30:00|34265|34224|34133|34086|34288|34265|34098|34077|22717
1755707700000|2025-08-20 16:35:00|34111|34080|34105|34069|34135|34109|34029|34000|12125
1755708000000|2025-08-20 16:40:00|34109|34071|34169|34117|34169|34126|34052|34026|8291
1755708300000|2025-08-20 16:45:00|34154|34125|34178|34137|34200|34194|34109|34081|22054
1755708600000|2025-08-20 16:50:00|34189|34143|34172|34150|34200|34172|34104|34081|11724
1755708900000|2025-08-20 16:55:00|34168|34120|34052|34017|34168|34130|34019|34004|27226
1755709200000|2025-08-20 17:00:00|34044|34020|34147|34117|34191|34176|34027|34004|10988
1755709500000|2025-08-20 17:05:00|34145|34111|34169|34134|34188|34171|34095|34051|15555
1755709800000|2025-08-20 17:10:00|34166|34135|33990|33951|34171|34150|33985|33950|24272
1755710100000|2025-08-20 17:15:00|33984|33950|34044|34008|34061|34034|33950|33925|21361
1755710400000|2025-08-20 17:20:00|34038|34013|33989|33960|34061|34050|33952|33933|25385
1755710700000|2025-08-20 17:25:00|33960|33950|33923|33905|33975|33957|33904|33893|40323
1755711000000|2025-08-20 17:30:00|33921|33900|34150|34126|34150|34126|33914|33898|53050
1755711300000|2025-08-20 17:35:00|34138|34137|34297|34269|34297|34276|34126|34106|29955
1755711600000|2025-08-20 17:40:00|34296|34270|34355|34330|34360|34347|34273|34233|35759
1755711900000|2025-08-20 17:45:00|34360|34332|34316|34276|34397|34390|34273|34254|38939
1755712200000|2025-08-20 17:50:00|34308|34272|34320|34265|34347|34311|34206|34174|18899
1755712500000|2025-08-20 17:55:00|34319|34270|34292|34250|34319|34282|34205|34180|9968
1755712800000|2025-08-20 18:00:00|34289|34267|34109|34071|34343|34292|34042|34028|22120
1755713100000|2025-08-20 18:05:00|34108|34107|33900|33881|34130|34108|33897|33870|81066
1755713400000|2025-08-20 18:10:00|33903|33883|34003|33984|34025|33996|33848|33835|57974
1755713700000|2025-08-20 18:15:00|33988|33987|34006|33975|34046|34023|33930|33908|25248
1755714000000|2025-08-20 18:20:00|34017|33990|33881|33849|34020|33990|33833|33823|32466
1755714300000|2025-08-20 18:25:00|33864|33845|33835|33811|33881|33855|33793|33766|28345
1755714600000|2025-08-20 18:30:00|33832|33819|33996|33948|33996|33977|33822|33800|27520
1755714900000|2025-08-20 18:35:00|33993|33987|34105|34061|34105|34080|33941|33903|17785
1755715200000|2025-08-20 18:40:00|34113|34060|34142|34108|34195|34163|34100|34060|25336
1755715500000|2025-08-20 18:45:00|34140|34122|34165|34123|34242|34211|34132|34112|19839
1755715800000|2025-08-20 18:50:00|34146|34124|34186|34148|34204|34184|34089|34050|24845
1755716100000|2025-08-20 18:55:00|34181|34152|34048|34032|34182|34165|34044|34012|20543
1755716400000|2025-08-20 19:00:00|34049|34034|34118|34100|34214|34189|34049|34024|19684
1755716700000|2025-08-20 19:05:00|34119|34101|34167|34143|34195|34160|34118|34086|11360
1755717000000|2025-08-20 19:10:00|34164|34130|34275|34251|34289|34275|34144|34130|19379
1755717300000|2025-08-20 19:15:00|34274|34262|34279|34260|34300|34299|34265|34250|18962
1755717600000|2025-08-20 19:20:00|34261|34251|34316|34284|34330|34307|34255|34226|17342
1755717900000|2025-08-20 19:25:00|34315|34289|34290|34252|34319|34290|34214|34180|23565
1755718200000|2025-08-20 19:30:00|34274|34250|34337|34313|34362|34338|34252|34236|20624
1755718500000|2025-08-20 19:35:00|34348|34314|34358|34341|34389|34380|34332|34314|21480
1755718800000|2025-08-20 19:40:00|34349|34332|34429|34416|34450|34431|34345|34327|32745
1755719100000|2025-08-20 19:45:00|34423|34410|34464|34450|34478|34466|34407|34387|80675
1755719400000|2025-08-20 19:50:00|34450|34445|34464|34430|34550|34521|34428|34406|133854
1755719700000|2025-08-20 19:55:00|34449|34431|34447|34434|34464|34455|34346|34317|200854
1755720000000|2025-08-20 20:00:00|34460|34437|34490|34465|34490|34465|34405|34390|932873
1755720300000|2025-08-20 20:05:00|34500|34470|34500|34450|34565|34550|34499|34440|21619
1755720600000|2025-08-20 20:10:00|34526|34440|34495|34470|34526|34470|34495|34440|525
1755720900000|2025-08-20 20:15:00|34485|34460|34485|34400|34495|34470|34451|34400|2685
1755721200000|2025-08-20 20:20:00|34412|34390|34462|34408|34480|34408|34400|34390|2347
1755721500000|2025-08-20 20:25:00|34469|34411|34490|34426|34495|34436|34441|34405|1348
1755721800000|2025-08-20 20:30:00|34489|34412|34523|34440|34524|34464|34489|34412|1396
1755722100000|2025-08-20 20:35:00|34524|34470|34523|34444|34524|34475|34510|34444|673
1755722400000|2025-08-20 20:40:00|34510|34481|34545|34481|34545|34485|34510|34481|831
1755722700000|2025-08-20 20:45:00|34550|34510|34545|34510|34550|34510|34545|34510|666
1755723000000|2025-08-20 20:50:00|34550|34483|34555|34503|34555|34503|34550|34483|1648
1755723300000|2025-08-20 20:55:00|34549|34501|34570|34503|34570|34520|34549|34501|2073
1755723600000|2025-08-20 21:00:00||34505||34510||34510||34505|247
1755723900000|2025-08-20 21:05:00|34561|34509|34561|34509|34561|34520|34561|34509|1216
1755724200000|2025-08-20 21:10:00|34570|34510|34560|34509|34570|34555|34560|34509|816
1755724500000|2025-08-20 21:15:00|34559|34513|34551|34513|34559|34513|34551|34513|956
1755724800000|2025-08-20 21:20:00|34539|34509|34554|34450|34560|34509|34500|34450|1812
1755725100000|2025-08-20 21:25:00|34570|34400|34552|34400|34570|34400|34489|34400|698
1755725400000|2025-08-20 21:30:00|34560|34405|34570|34405|34570|34411|34500|34405|462
1755725700000|2025-08-20 21:35:00|34560|34470|34560|34405|34560|34500|34560|34405|307
1755726000000|2025-08-20 21:40:00|34555|34477|34555|34500|34555|34500|34555|34428|223
1755726300000|2025-08-20 21:45:00||34525||34492||34533||34492|863
1755726600000|2025-08-20 21:50:00|34549|34530|34560|34500|34560|34539|34549|34483|681
1755726900000|2025-08-20 21:55:00|34558|34520|34585|34522|34585|34571|34551|34520|2490
1755727200000|2025-08-20 22:00:00|||||||||209
1755727500000|2025-08-20 22:05:00|34582|34520|34582|34520|34582|34520|34582|34520|349
1755727800000|2025-08-20 22:10:00|34585|34551|34590|34520|34590|34588|34585|34520|1465
1755728100000|2025-08-20 22:15:00|34589|34521|34589|34521|34590|34521|34578|34521|319
1755728400000|2025-08-20 22:20:00|34588|34575|34589|34545|34590|34575|34588|34545|492
1755728700000|2025-08-20 22:25:00|34590|34521|34590|34522|34590|34588|34590|34521|604
1755729000000|2025-08-20 22:30:00|34589|34540|34590|34541|34590|34541|34589|34540|337
1755729300000|2025-08-20 22:35:00|34589|34566|34590|34566|34590|34566|34575|34566|468
1755729600000|2025-08-20 22:40:00|34595|34568|34600|34570|34600|34582|34595|34566|2292
1755729900000|2025-08-20 22:45:00|34599|34571|34600|34570|34600|34590|34599|34570|709
1755730200000|2025-08-20 22:50:00|34595|34574|34615|34581|34615|34600|34595|34570|3698
1755730500000|2025-08-20 22:55:00|34600||34600||34600||34599||855
1755730800000|2025-08-20 23:00:00|34599|34572|34600|34566|34600|34572|34572|34566|1901
1755731100000|2025-08-20 23:05:00|||||||||201
1755731400000|2025-08-20 23:10:00|34588|34550|34600|34530|34600|34550|34560|34520|1107
1755731700000|2025-08-20 23:15:00|34588|34520|34565|34520|34600|34520|34547|34520|472
1755732000000|2025-08-20 23:20:00|34555||34598||34598||34538||323
1755732300000|2025-08-20 23:25:00|34600|34504|34553|34505|34600|34505|34538|34504|239
1755732600000|2025-08-20 23:30:00|34541|34504|34600|34504|34600|34504|34541|34504|460
1755732900000|2025-08-20 23:35:00|34525|34517|34600|34504|34600|34517|34525|34504|1140
1755733200000|2025-08-20 23:40:00||34521||34504||34521||34504|144
1755733500000|2025-08-20 23:45:00|34595|34505|34560|34505|34595|34505|34560|34505|495
1755733800000|2025-08-20 23:50:00|34555|34504|34510|34480|34560|34504|34506|34400|2242
1755734100000|2025-08-20 23:55:00|34486|34440|34510|34450|34510|34451|34486|34440|757
1755763200000|2025-08-21 08:00:00|34714|34204|34300|34250|34714|34388|34262|34160|3638
1755763500000|2025-08-21 08:05:00|34289|34270|34435|34374|34435|34400|34289|34222|3582
1755763800000|2025-08-21 08:10:00|34437|34400|34400|34361|34500|34436|34400|34318|1097
1755764100000|2025-08-21 08:15:00|34402|34330|34342|34260|34440|34362|34340|34260|1232
1755764400000|2025-08-21 08:20:00|34324|34261|34342|34301|34346|34301|34324|34260|210
1755764700000|2025-08-21 08:25:00|34360|34320|34392|34350|34440|34350|34342|34301|2326
1755765000000|2025-08-21 08:30:00|34380|34322|34432|34357|34480|34357|34361|34322|1337
1755765300000|2025-08-21 08:35:00|34430|34350|34403|34350|34430|34350|34392|34350|396
1755765600000|2025-08-21 08:40:00|||||||||13
1755765900000|2025-08-21 08:45:00|34400|34325|34373|34350|34400|34350|34373|34322|904
1755766200000|2025-08-21 08:50:00|34371|34322|34373|34340|34373|34350|34350|34322|14693
1755766500000|2025-08-21 08:55:00|34400||34373||34400||34373||2418
1755766800000|2025-08-21 09:00:00|34372|34322|34343|34300|34400|34322|34302|34264|3246
1755767100000|2025-08-21 09:05:00|34333|34302|34333|34300|34343|34302|34333|34250|1629
1755767400000|2025-08-21 09:10:00|34331|34277|34329|34295|34344|34295|34322|34254|2211
1755767700000|2025-08-21 09:15:00|34341|34300|34300|34260|34341|34300|34280|34250|1634
1755768000000|2025-08-21 09:20:00|34290|34250|34299|34263|34299|34290|34279|34250|2621
1755768300000|2025-08-21 09:25:00|34300|34268|34354|34300|34400|34332|34300|34268|3226
1755768600000|2025-08-21 09:30:00|34360|34301|34350|34300|34360|34305|34331|34294|218
1755768900000|2025-08-21 09:35:00|34349|34291|34299|34233|34355|34291|34273|34231|2519
1755769200000|2025-08-21 09:40:00|34320|34260|34328|34271|34329|34271|34316|34241|821
1755769500000|2025-08-21 09:45:00|34327||34324||34327||34300||277
1755769800000|2025-08-21 09:50:00|34328|34268|34270|34230|34328|34268|34270|34230|1919
1755770100000|2025-08-21 09:55:00|34269|34211|34239|34199|34270|34212|34239|34196|1882
1755770400000|2025-08-21 10:00:00|34230|34197|34164|34125|34238|34197|34120|34066|3501
1755770700000|2025-08-21 10:05:00|34175|34126|34245|34200|34245|34200|34175|34080|708
1755771000000|2025-08-21 10:10:00|34241|34165|34197|34135|34241|34165|34181|34131|886
1755771300000|2025-08-21 10:15:00|34240|34136|34199|34155|34247|34185|34156|34093|1112
1755771600000|2025-08-21 10:20:00|34198|34160|34229|34161|34231|34169|34198|34155|1843
1755771900000|2025-08-21 10:25:00|34215|34167|34215|34182|34215|34182|34215|34167|641
1755772200000|2025-08-21 10:30:00|34229|34183|34212|34177|34241|34183|34196|34177|1139
1755772500000|2025-08-21 10:35:00|34193|34160|34195|34155|34195|34160|34182|34155|1228
1755772800000|2025-08-21 10:40:00|34207|34158|34212|34164|34240|34182|34198|34155|298
1755773100000|2025-08-21 10:45:00|34200|34155|34200|34160|34200|34160|34196|34155|577
1755773400000|2025-08-21 10:50:00|34187|34155|34211|34170|34211|34182|34183|34155|861
1755773700000|2025-08-21 10:55:00|34207|34155|34202|34155|34210|34160|34202|34155|478
1755774000000|2025-08-21 11:00:00|34200|34182|34219|34200|34280|34210|34195|34155|4013
1755774300000|2025-08-21 11:05:00|34232|34209|34272|34211|34280|34239|34232|34200|292
1755774600000|2025-08-21 11:10:00|34271|34216|34271|34209|34272|34240|34242|34200|485
1755774900000|2025-08-21 11:15:00|34272|34217|34250|34211|34280|34239|34250|34210|105
1755775200000|2025-08-21 11:20:00|34249|34200|34250|34211|34250|34233|34246|34200|201
1755775500000|2025-08-21 11:25:00|34240|34206|34229|34210|34240|34210|34229|34200|628
1755775800000|2025-08-21 11:30:00|34248|34205|34231|34210|34248|34215|34230|34200|1333
1755776100000|2025-08-21 11:35:00|34235|34200|34198|34155|34241|34210|34198|34155|2382
1755776400000|2025-08-21 11:40:00|34203|34163|34222|34155|34231|34163|34180|34155|1886
1755776700000|2025-08-21 11:45:00|34221|34150|34066|34040|34221|34150|34066|34040|5246
1755777000000|2025-08-21 11:50:00|34100|34041|34089|34040|34100|34060|34082|34040|1592
1755777300000|2025-08-21 11:55:00|34088|34042|34075|34040|34132|34080|34075|34040|3194
1755777600000|2025-08-21 12:00:00|34120|34041|34095|34022|34120|34041|34038|34001|1666
1755777900000|2025-08-21 12:05:00|34094|34040|34081|34055|34094|34060|34069|34040|1069
1755778200000|2025-08-21 12:10:00|34079|34026|33900|33855|34079|34026|33900|33840|31674
1755778500000|2025-08-21 12:15:00|33897|33840|34006|33945|34040|33964|33844|33803|10906
1755778800000|2025-08-21 12:20:00|34005|33937|34051|34004|34064|34004|33972|33880|2536
1755779100000|2025-08-21 12:25:00|34050|34018|34051|34000|34051|34024|34036|34000|1128
1755779400000|2025-08-21 12:30:00|34020|33942|34118|34051|34150|34078|34020|33942|3234
1755779700000|2025-08-21 12:35:00|34116|34048|34001|33939|34116|34048|34001|33939|1547
1755780000000|2025-08-21 12:40:00|34000|33937|33996|33964|34065|33978|33980|33937|2243
1755780300000|2025-08-21 12:45:00|33988|33937|33935|33875|33996|33938|33900|33875|4291
1755780600000|2025-08-21 12:50:00|33934|33884|33877|33850|33940|33889|33877|33850|3810
1755780900000|2025-08-21 12:55:00|33897|33853|33950|33850|33950|33895|33888|33850|2053
1755781200000|2025-08-21 13:00:00|33922|33891|33950|33891|33950|33891|33908|33850|861
1755781500000|2025-08-21 13:05:00|33948|33898|33990|33950|34000|33950|33944|33880|3292
1755781800000|2025-08-21 13:10:00|33989|33975|33938|33880|33989|33975|33938|33880|1867
1755782100000|2025-08-21 13:15:00|33927|33850|33988|33901|33990|33913|33897|33850|2295
1755782400000|2025-08-21 13:20:00|33987|33937|34030|33938|34049|33990|33987|33937|2190
1755782700000|2025-08-21 13:25:00|33933|33926|34015|33992|34030|33992|33917|33850|14472
1755783000000|2025-08-21 13:30:00|34030|33960|34158|34100|34240|34196|33775|33720|129352
1755783300000|2025-08-21 13:35:00|34151|34088|34210|34166|34336|34294|34069|34020|47670
1755783600000|2025-08-21 13:40:00|34209|34169|34248|34200|34291|34250|34110|34060|29252
1755783900000|2025-08-21 13:45:00|34267|34201|34253|34217|34271|34238|33986|33965|44779
1755784200000|2025-08-21 13:50:00|34263|34219|34160|34100|34283|34250|34077|34023|38985
1755784500000|2025-08-21 13:55:00|34159|34101|34050|33988|34191|34143|33947|33935|34755
1755784800000|2025-08-21 14:00:00|34049|33989|34233|34188|34238|34209|33939|33900|25994
1755785100000|2025-08-21 14:05:00|34232|34199|34324|34299|34324|34306|34168|34141|40897
1755785400000|2025-08-21 14:10:00|34326|34323|34244|34207|34341|34323|34197|34142|27488
1755785700000|2025-08-21 14:15:00|34247|34238|34210|34160|34273|34238|34140|34133|64035
1755786000000|2025-08-21 14:20:00|34216|34163|34170|34127|34250|34232|34098|34085|22480
1755786300000|2025-08-21 14:25:00|34183|34128|34318|34286|34338|34316|34099|34071|15361
1755786600000|2025-08-21 14:30:00|34300|34293|34083|34050|34312|34293|34057|34050|21301
1755786900000|2025-08-21 14:35:00|34075|34040|33998|33952|34098|34070|33963|33950|25537
1755787200000|2025-08-21 14:40:00|33997|33953|33987|33963|33997|33984|33903|33882|34394
1755787500000|2025-08-21 14:45:00|33982|33960|33907|33883|34000|33992|33888|33870|42884
1755787800000|2025-08-21 14:50:00|33906|33880|34050|34020|34060|34044|33874|33860|12063
1755788100000|2025-08-21 14:55:00|34044|34021|34012|33983|34044|34021|33982|33938|12663
1755788400000|2025-08-21 15:00:00|34013|33987|33925|33900|34096|34081|33917|33900|21246
1755788700000|2025-08-21 15:05:00|33920|33894|33840|33820|33924|33894|33832|33814|22702
1755789000000|2025-08-21 15:10:00|33857|33830|33636|33612|33857|33830|33623|33609|82256
1755789300000|2025-08-21 15:15:00|33627|33618|33719|33690|33736|33709|33533|33511|66339
1755789600000|2025-08-21 15:20:00|33736|33699|33849|33810|33874|33845|33661|33641|30871
1755789900000|2025-08-21 15:25:00|33837|33811|33806|33759|33900|33879|33746|33700|32828
1755790200000|2025-08-21 15:30:00|33807|33769|33777|33733|33843|33809|33754|33725|11760
1755790500000|2025-08-21 15:35:00|33766|33740|33700|33678|33809|33770|33694|33656|9386
1755790800000|2025-08-21 15:40:00|33689|33685|33735|33715|33809|33765|33646|33630|27078
1755791100000|2025-08-21 15:45:00|33730|33707|33662|33630|33730|33715|33648|33630|11280
1755791400000|2025-08-21 15:50:00|33663|33634|33600|33572|33674|33655|33571|33535|24461
1755791700000|2025-08-21 15:55:00|33599|33573|33569|33541|33599|33576|33500|33485|42509
1755792000000|2025-08-21 16:00:00|33576|33555|33516|33488|33586|33572|33499|33488|19380
1755792300000|2025-08-21 16:05:00|33503|33494|33620|33588|33640|33622|33501|33488|31572
1755792600000|2025-08-21 16:10:00|33633|33601|33685|33665|33726|33701|33579|33561|31815
1755792900000|2025-08-21 16:15:00|33688|33670|33788|33760|33792|33770|33687|33662|21778
1755793200000|2025-08-21 16:20:00|33792|33761|33782|33740|33860|33835|33751|33727|27417
1755793500000|2025-08-21 16:25:00|33761|33742|33665|33646|33772|33742|33596|33575|24642
1755793800000|2025-08-21 16:30:00|33674|33647|33650|33616|33717|33698|33634|33606|32166
1755794100000|2025-08-21 16:35:00|33657|33618|33682|33645|33697|33652|33578|33550|19900
1755794400000|2025-08-21 16:40:00|33686|33646|33681|33641|33700|33690|33625|33609|11973
1755794700000|2025-08-21 16:45:00|33682|33624|33652|33625|33720|33699|33642|33616|11560
1755795000000|2025-08-21 16:50:00|33650|33626|33735|33698|33745|33716|33627|33625|10546
1755795300000|2025-08-21 16:55:00|33717|33699|33583|33545|33749|33742|33558|33532|26452
1755795600000|2025-08-21 17:00:00|33582|33546|33634|33589|33634|33589|33530|33509|23398
1755795900000|2025-08-21 17:05:00|33639|33591|33676|33638|33699|33660|33633|33591|15186
1755796200000|2025-08-21 17:10:00|33683|33646|33551|33526|33683|33646|33524|33500|24458
1755796500000|2025-08-21 17:15:00|33558|33527|33550|33530|33580|33564|33512|33500|20159
1755796800000|2025-08-21 17:20:00|33553|33526|33535|33500|33569|33553|33511|33494|24257
1755797100000|2025-08-21 17:25:00|33541|33510|33569|33543|33600|33581|33500|33488|16538
1755797400000|2025-08-21 17:30:00|33560|33544|33603|33581|33628|33597|33540|33513|9040
1755797700000|2025-08-21 17:35:00|33600|33590|33744|33729|33777|33764|33600|33584|39190
1755798000000|2025-08-21 17:40:00|33750|33736|33753|33707|33835|33811|33711|33705|43730
1755798300000|2025-08-21 17:45:00|33747|33720|33758|33723|33800|33780|33722|33705|21369
1755798600000|2025-08-21 17:50:00|33749|33724|33715|33687|33770|33745|33651|33634|16181
1755798900000|2025-08-21 17:55:00|33716|33686|33691|33651|33720|33686|33649|33630|12742
1755799200000|2025-08-21 18:00:00|33692|33664|33678|33651|33748|33708|33635|33605|24886
1755799500000|2025-08-21 18:05:00|33697|33654|33652|33625|33729|33698|33632|33605|12185
1755799800000|2025-08-21 18:10:00|33651|33626|33663|33625|33663|33646|33610|33600|12862
1755800100000|2025-08-21 18:15:00|33662|33627|33730|33694|33730|33695|33625|33608|15064
1755800400000|2025-08-21 18:20:00|33733|33703|33736|33693|33748|33709|33672|33648|20379
1755800700000|2025-08-21 18:25:00|33732|33696|33756|33742|33790|33758|33702|33671|22227
1755801000000|2025-08-21 18:30:00|33755|33733|33688|33642|33755|33733|33650|33620|12266
1755801300000|2025-08-21 18:35:00|33660|33637|33716|33684|33748|33703|33649|33621|28498
1755801600000|2025-08-21 18:40:00|33710|33685|33624|33588|33710|33689|33601|33588|21483
1755801900000|2025-08-21 18:45:00|33623|33580|33623|33601|33654|33630|33597|33580|12089
1755802200000|2025-08-21 18:50:00|33635|33623|33779|33746|33779|33746|33617|33599|8293
1755802500000|2025-08-21 18:55:00|33777|33728|33798|33770|33799|33794|33730|33712|18809
1755802800000|2025-08-21 19:00:00|33796|33763|33893|33865|33900|33878|33782|33757|38703
1755803100000|2025-08-21 19:05:00|33889|33866|33892|33873|33970|33957|33850|33840|43003
1755803400000|2025-08-21 19:10:00|33889|33874|33855|33831|33910|33892|33839|33822|21066
1755803700000|2025-08-21 19:15:00|33861|33830|33863|33842|33887|33869|33820|33802|26569
1755804000000|2025-08-21 19:20:00|33877|33862|33817|33798|33900|33882|33801|33781|21921
1755804300000|2025-08-21 19:25:00|33809|33791|33810|33781|33839|33830|33797|33781|21352
1755804600000|2025-08-21 19:30:00|33809|33791|33799|33778|33826|33819|33782|33758|29179
1755804900000|2025-08-21 19:35:00|33800|33779|33803|33780|33827|33800|33735|33718|33483
1755805200000|2025-08-21 19:40:00|33781|33770|33726|33702|33799|33778|33710|33702|38498
1755805500000|2025-08-21 19:45:00|33725|33707|33721|33689|33766|33734|33666|33651|44097
1755805800000|2025-08-21 19:50:00|33724|33696|33749|33739|33800|33789|33685|33673|88749
1755806100000|2025-08-21 19:55:00|33750|33745|33749|33736|33861|33851|33749|33736|245024
1755806400000|2025-08-21 20:00:00|33757|33739|33745|33705|33812|33758|33700|33658|786844
1755806700000|2025-08-21 20:05:00|33740|33710|33812|33755|33812|33758|33740|33701|2020
1755807000000|2025-08-21 20:10:00||33741||33770||33770||33741|265
1755807300000|2025-08-21 20:15:00|33810|33772|33798|33741|33812|33785|33792|33741|2097
1755807600000|2025-08-21 20:20:00|33812|33750|33804|33741|33812|33759|33804|33741|1294
1755807900000|2025-08-21 20:25:00|33810|33751|33810|33751|33810|33751|33810|33751|40
1755808200000|2025-08-21 20:30:00|33794|33750|33741|33718|33800|33750|33741|33718|1054
1755808500000|2025-08-21 20:35:00|33733|33705|33760|33646|33760|33705|33654|33618|3868
1755808800000|2025-08-21 20:40:00|33796|33680|33796|33700|33796|33700|33796|33680|187
1755809100000|2025-08-21 20:45:00|33800|33748|33800|33749|33800|33749|33796|33748|753
1755809400000|2025-08-21 20:50:00|33810|33775|33812|33775|33812|33775|33810|33775|1585
1755809700000|2025-08-21 20:55:00|33820|33805|33805|33749|33868|33840|33753|33749|2023
1755810000000|2025-08-21 21:00:00|33795|33750|33800|33650|33805|33750|33700|33650|1578
1755810300000|2025-08-21 21:05:00|33760||33760||33760||33747||243
1755810600000|2025-08-21 21:10:00|33799|33706|33799|33706|33799|33728|33760|33706|294
1755810900000|2025-08-21 21:15:00|33805|33720|33805|33680|33805|33720|33782|33680|285
1755811200000|2025-08-21 21:20:00|33700|33682|33805|33680|33805|33682|33700|33680|1064
1755811500000|2025-08-21 21:25:00|33782|33735|33840|33735|33840|33735|33782|33735|691
1755811800000|2025-08-21 21:30:00|33779|33650|33789|33724|33793|33724|33725|33650|960
1755812100000|2025-08-21 21:35:00||33700||33700||33700||33700|364
1755812400000|2025-08-21 21:40:00|33730|33717|33750|33700|33789|33717|33730|33700|495
1755812700000|2025-08-21 21:45:00|33789|33701|33789|33701|33789|33701|33780|33701|107
1755813000000|2025-08-21 21:50:00|33750||33750||33750||33750||314
1755813300000|2025-08-21 21:55:00|33789||33789||33789||33768||263
1755813600000|2025-08-21 22:00:00|33780|33720|33793|33700|33793|33720|33780|33700|517
1755813900000|2025-08-21 22:05:00|33790|33720|33790|33720|33790|33720|33768|33720|190
1755814200000|2025-08-21 22:10:00|33793|33728|33840|33721|33840|33750|33793|33700|918
1755814500000|2025-08-21 22:15:00|33810|33758|33840|33758|33840|33777|33787|33758|577
1755814800000|2025-08-21 22:20:00|33800|33780|33800|33758|33840|33780|33780|33758|446
1755815100000|2025-08-21 22:25:00|33840|33800|33850|33758|33850|33800|33840|33758|637
1755815400000|2025-08-21 22:30:00|33800|33780|33810|33758|33850|33780|33775|33758|339
1755815700000|2025-08-21 22:35:00|33782|33720|33750|33720|33810|33720|33750|33720|1919
1755816000000|2025-08-21 22:40:00|33810|33700|33810|33700|33810|33726|33746|33700|756
1755816300000|2025-08-21 22:45:00|33792|33720|33810|33700|33810|33720|33792|33700|103
1755816600000|2025-08-21 22:50:00|33800|33710|33800|33700|33810|33710|33789|33700|117
1755816900000|2025-08-21 22:55:00|33808|33720|33808|33720|33808|33720|33800|33720|441
1755817200000|2025-08-21 23:00:00||33730||33700||33730||33700|78
1755817500000|2025-08-21 23:05:00|33810||33797||33810||33797||54
1755817800000|2025-08-21 23:10:00|33759|33720|33790|33720|33790|33720|33759|33720|181
1755818100000|2025-08-21 23:15:00|33788|33722|33788|33722|33788|33722|33788|33722|73
1755818400000|2025-08-21 23:20:00|33787|33720|33790|33700|33790|33720|33750|33700|602
1755818700000|2025-08-21 23:25:00|33760||33788||33789||33760||115
1755819000000|2025-08-21 23:30:00|33720|33651|33717|33651|33760|33651|33712|33650|739
1755819300000|2025-08-21 23:35:00|33716|33650|33700|33650|33717|33651|33700|33650|522
1755819600000|2025-08-21 23:40:00|33717|33680|33717|33640|33717|33680|33717|33640|371
1755819900000|2025-08-21 23:45:00|33708||33717||33717||33708||56
1755820200000|2025-08-21 23:50:00|33700|33650|33700|33650|33700|33650|33688|33650|610
1755820500000|2025-08-21 23:55:00|33717|33631|33720|33631|33720|33711|33717|33631|2319
1755849600000|2025-08-22 08:00:00|34204|33133|34039|34005|34204|34005|33970|33133|2567
1755849900000|2025-08-22 08:05:00|34009|34000|34087|34020|34093|34026|33999|33930|1604
1755850200000|2025-08-22 08:10:00|34098|34022|34098|34038|34150|34100|34098|34022|3129
1755850500000|2025-08-22 08:15:00|34100|34040|34099|34019|34118|34071|34083|34010|1372
1755850800000|2025-08-22 08:20:00|34094|34021|34050|34010|34100|34038|34050|34010|300
1755851100000|2025-08-22 08:25:00|34043|34018|34025|34000|34050|34018|34025|34000|1910
1755851400000|2025-08-22 08:30:00|34020|33984|33990|33931|34025|33984|33990|33900|1731
1755851700000|2025-08-22 08:35:00|33989|33900|33986|33955|33990|33955|33965|33900|321
1755852000000|2025-08-22 08:40:00|33980|33960|34025|33964|34040|33980|33980|33955|1296
1755852300000|2025-08-22 08:45:00|34022|33960|33990|33955|34034|33980|33989|33955|735
1755852600000|2025-08-22 08:50:00|33986|33952|33985|33952|34000|33975|33985|33952|1055
1755852900000|2025-08-22 08:55:00|33981||33981||33985||33981||126
1755853200000|2025-08-22 09:00:00|33972|33932|33957|33890|33981|33932|33943|33876|729
1755853500000|2025-08-22 09:05:00|33958|33910|33962|33910|33963|33910|33929|33910|554
1755853800000|2025-08-22 09:10:00|33959||33964||33964||33959||414
1755854100000|2025-08-22 09:15:00|33950||33940||33950||33940||125
1755854400000|2025-08-22 09:20:00|33930|33890|33920|33891|33930|33891|33920|33890|762
1755854700000|2025-08-22 09:25:00|33910|33890|33915|33875|33921|33890|33875|33800|1737
1755855000000|2025-08-22 09:30:00|33910|33869|33919|33841|33930|33888|33900|33840|447
1755855300000|2025-08-22 09:35:00|33886|33842|33873|33811|33896|33842|33873|33802|283
1755855600000|2025-08-22 09:40:00|33897|33827|33900|33838|33900|33850|33895|33827|771
1755855900000|2025-08-22 09:45:00|33926|33832|33935|33875|33935|33875|33926|33832|681
1755856200000|2025-08-22 09:50:00|33936|33892|33984|33940|33984|33940|33935|33875|706
1755856500000|2025-08-22 09:55:00|33981|33941|33993|33915|34000|33966|33981|33880|2807
1755856800000|2025-08-22 10:00:00|33986|33910|33968|33910|33996|33938|33966|33910|338
1755857100000|2025-08-22 10:05:00|33966||33959||33966||33954||622
1755857400000|2025-08-22 10:10:00|33957||33959||33962||33940||151
1755857700000|2025-08-22 10:15:00|33958|33900|33914|33852|33958|33900|33900|33837|1167
1755858000000|2025-08-22 10:20:00|33910|33856|33904|33843|33923|33895|33904|33843|253
1755858300000|2025-08-22 10:25:00|33919|33846|33935|33860|33947|33860|33900|33846|507
1755858600000|2025-08-22 10:30:00|33911|33854|33840|33800|33911|33854|33840|33800|597
1755858900000|2025-08-22 10:35:00|33839|33801|33840|33803|33840|33803|33837|33800|499
1755859200000|2025-08-22 10:40:00|33835|33815|33873|33820|33880|33820|33835|33800|814
1755859500000|2025-08-22 10:45:00|33850|33800|33860|33800|33868|33805|33843|33800|236
1755859800000|2025-08-22 10:50:00|33861|33802|33896|33825|33900|33875|33860|33802|1174
1755860100000|2025-08-22 10:55:00|33884|33819|33850|33810|33884|33819|33850|33810|356
1755860400000|2025-08-22 11:00:00|33860|33814|33868|33810|33880|33818|33844|33810|1028
1755860700000|2025-08-22 11:05:00|33880|33822|33835|33810|33880|33822|33822|33810|1150
1755861000000|2025-08-22 11:10:00|33830|33800|33797|33758|33835|33810|33794|33758|3284
1755861300000|2025-08-22 11:15:00|33778|33726|33800|33758|33800|33758|33770|33726|3561
1755861600000|2025-08-22 11:20:00|33778|33750|33772|33750|33800|33758|33772|33750|2268
1755861900000|2025-08-22 11:25:00|33771|33718|33770|33716|33778|33718|33740|33712|1653
1755862200000|2025-08-22 11:30:00|33769|33701|33740|33700|33773|33714|33728|33680|2547
1755862500000|2025-08-22 11:35:00|33744|33706|33745|33700|33749|33720|33720|33669|2572
1755862800000|2025-08-22 11:40:00|33744|33684|33748|33690|33758|33690|33724|33678|828
1755863100000|2025-08-22 11:45:00|33730|33724|33835|33800|33835|33802|33700|33690|3977
1755863400000|2025-08-22 11:50:00|33829|33801|33790|33755|33829|33801|33790|33748|6800
1755863700000|2025-08-22 11:55:00|33779|33738|33850|33782|33855|33815|33779|33738|4249
1755864000000|2025-08-22 12:00:00|33840|33791|33899|33840|33920|33853|33830|33782|3243
1755864300000|2025-08-22 12:05:00|33885|33820|33811|33758|33904|33849|33770|33758|1963
1755864600000|2025-08-22 12:10:00|33810|33774|33805|33755|33841|33780|33779|33730|2826
1755864900000|2025-08-22 12:15:00|33811|33764|33816|33770|33842|33788|33780|33730|613
1755865200000|2025-08-22 12:20:00|33831|33776|33773|33730|33831|33777|33757|33730|1299
1755865500000|2025-08-22 12:25:00|33772|33744|33775|33735|33775|33755|33752|33731|1125
1755865800000|2025-08-22 12:30:00|33799|33765|33650|33604|33799|33765|33650|33601|4671
1755866100000|2025-08-22 12:35:00|33615|33608|33723|33653|33760|33682|33615|33608|5381
1755866400000|2025-08-22 12:40:00|33729|33661|33770|33751|33783|33751|33720|33652|3282
1755866700000|2025-08-22 12:45:00|33799|33752|33880|33827|33920|33840|33799|33741|2397
1755867000000|2025-08-22 12:50:00|33871|33822|33799|33750|33871|33822|33799|33730|3931
1755867300000|2025-08-22 12:55:00|33783|33751|33800|33730|33800|33751|33756|33730|810
1755867600000|2025-08-22 13:00:00|33775|33739|33840|33786|33840|33786|33772|33739|1557
1755867900000|2025-08-22 13:05:00|33849|33806|33768|33730|33849|33806|33761|33730|1266
1755868200000|2025-08-22 13:10:00|33761|33736|33756|33714|33784|33740|33720|33700|1610
1755868500000|2025-08-22 13:15:00|33752|33702|33733|33684|33752|33702|33670|33640|4558
1755868800000|2025-08-22 13:20:00|33723|33668|33700|33628|33733|33685|33658|33628|3625
1755869100000|2025-08-22 13:25:00|33735|33601|33573|33500|33735|33607|33519|33500|13881
1755869400000|2025-08-22 13:30:00|33580|33513|33520|33470|33600|33583|33283|33250|150249
1755869700000|2025-08-22 13:35:00|33535|33484|33395|33345|33600|33570|33372|33339|65341
1755870000000|2025-08-22 13:40:00|33366|33333|33586|33540|33600|33568|33305|33277|103851
1755870300000|2025-08-22 13:45:00|33587|33585|33706|33653|33800|33790|33587|33544|72121
1755870600000|2025-08-22 13:50:00|33696|33660|33619|33565|33819|33789|33591|33553|65416
1755870900000|2025-08-22 13:55:00|33620|33596|33578|33532|33650|33628|33476|33443|43924
1755871200000|2025-08-22 14:00:00|33585|33534|34496|34441|34640|34611|33585|33534|247707
1755871500000|2025-08-22 14:05:00|34500|34434|34816|34768|34865|34849|34449|34400|164417
1755871800000|2025-08-22 14:10:00|34807|34787|35150|35130|35150|35130|34798|34770|233093
1755872100000|2025-08-22 14:15:00|35158|35131|34853|34804|35400|35370|34761|34732|241476
1755872400000|2025-08-22 14:20:00|34844|34806|34765|34734|34900|34879|34455|34423|173874
1755872700000|2025-08-22 14:25:00|34760|34736|34910|34880|35000|34994|34734|34700|165361
1755873000000|2025-08-22 14:30:00|34893|34867|35167|35143|35177|35155|34854|34843|85214
1755873300000|2025-08-22 14:35:00|35161|35151|35236|35207|35271|35265|35131|35102|95400
1755873600000|2025-08-22 14:40:00|35244|35221|35191|35143|35350|35321|35148|35133|90837
1755873900000|2025-08-22 14:45:00|35171|35170|35295|35262|35380|35364|35171|35170|87802
1755874200000|2025-08-22 14:50:00|35300|35266|35436|35415|35460|35446|35292|35259|96976
1755874500000|2025-08-22 14:55:00|35421|35414|35479|35440|35508|35500|35411|35400|88698
1755874800000|2025-08-22 15:00:00|35474|35473|35638|35611|35660|35645|35474|35455|122475
1755875100000|2025-08-22 15:05:00|35634|35613|35696|35660|35749|35733|35630|35612|112197
1755875400000|2025-08-22 15:10:00|35704|35661|35613|35587|35763|35760|35603|35580|76750
1755875700000|2025-08-22 15:15:00|35610|35609|35875|35865|35908|35900|35610|35587|121956
1755876000000|2025-08-22 15:20:00|35874|35858|35651|35624|35878|35874|35632|35607|63840
1755876300000|2025-08-22 15:25:00|35647|35613|35718|35690|35748|35720|35616|35604|55749
1755876600000|2025-08-22 15:30:00|35706|35689|35858|35834|35867|35851|35698|35689|60400
1755876900000|2025-08-22 15:35:00|35857|35830|35896|35860|35940|35919|35815|35805|72958
1755877200000|2025-08-22 15:40:00|35883|35845|35754|35726|35939|35924|35743|35726|45938
1755877500000|2025-08-22 15:45:00|35752|35731|35845|35811|35923|35889|35752|35731|47838
1755877800000|2025-08-22 15:50:00|35840|35825|35663|35622|35958|35954|35639|35611|72866
1755878100000|2025-08-22 15:55:00|35662|35616|35538|35502|35700|35686|35521|35502|57324
1755878400000|2025-08-22 16:00:00|35540|35505|35782|35756|35800|35776|35540|35505|73028
1755878700000|2025-08-22 16:05:00|35783|35750|35627|35591|35789|35753|35580|35563|45482
1755879000000|2025-08-22 16:10:00|35604|35603|35621|35583|35669|35642|35546|35520|36944
1755879300000|2025-08-22 16:15:00|35602|35601|35447|35418|35618|35601|35379|35341|67865
1755879600000|2025-08-22 16:20:00|35446|35421|35379|35340|35450|35421|35331|35315|73000
1755879900000|2025-08-22 16:25:00|35360|35331|35403|35368|35424|35400|35280|35262|41225
1755880200000|2025-08-22 16:30:00|35394|35371|35555|35509|35592|35561|35362|35350|39336
1755880500000|2025-08-22 16:35:00|35562|35525|35481|35438|35562|35545|35435|35402|26648
1755880800000|2025-08-22 16:40:00|35474|35443|35494|35469|35494|35474|35432|35424|20978
1755881100000|2025-08-22 16:45:00|35491|35461|35580|35541|35585|35569|35452|35427|41654
1755881400000|2025-08-22 16:50:00|35566|35542|35476|35444|35599|35570|35464|35444|30503
1755881700000|2025-08-22 16:55:00|35472|35435|35353|35322|35472|35435|35333|35318|29736
1755882000000|2025-08-22 17:00:00|35360|35321|35559|35531|35583|35559|35360|35321|30204
1755882300000|2025-08-22 17:05:00|35563|35545|35525|35494|35588|35575|35499|35483|24652
1755882600000|2025-08-22 17:10:00|35514|35493|35694|35644|35694|35670|35514|35493|39600
1755882900000|2025-08-22 17:15:00|35700|35668|35637|35585|35750|35718|35618|35585|36686
1755883200000|2025-08-22 17:20:00|35639|35601|35518|35500|35639|35601|35466|35430|29642
1755883500000|2025-08-22 17:25:00|35525|35518|35694|35679|35700|35697|35525|35518|23846
1755883800000|2025-08-22 17:30:00|35696|35678|35500|35476|35703|35692|35487|35476|44133
1755884100000|2025-08-22 17:35:00|35488|35487|35535|35500|35587|35568|35487|35476|25482
1755884400000|2025-08-22 17:40:00|35527|35492|35565|35545|35566|35559|35468|35453|33938
1755884700000|2025-08-22 17:45:00|35569|35546|35663|35638|35686|35680|35548|35535|47924
1755885000000|2025-08-22 17:50:00|35662|35648|35748|35725|35749|35732|35656|35640|35617
1755885300000|2025-08-22 17:55:00|35746|35727|35779|35760|35788|35779|35732|35714|51448
1755885600000|2025-08-22 18:00:00|35777|35761|35726|35699|35798|35787|35690|35672|53581
1755885900000|2025-08-22 18:05:00|35714|35687|35722|35698|35730|35721|35640|35638|38437
1755886200000|2025-08-22 18:10:00|35724|35709|35739|35724|35780|35771|35721|35702|41524
1755886500000|2025-08-22 18:15:00|35732|35720|35641|35619|35774|35753|35622|35607|56387
1755886800000|2025-08-22 18:20:00|35640|35610|35600|35571|35640|35617|35569|35547|40177
1755887100000|2025-08-22 18:25:00|35612|35581|35604|35577|35663|35634|35583|35566|15963
1755887400000|2025-08-22 18:30:00|35605|35584|35764|35736|35764|35746|35604|35579|22474
1755887700000|2025-08-22 18:35:00|35769|35740|35780|35757|35780|35775|35736|35716|28563
1755888000000|2025-08-22 18:40:00|35779|35758|35812|35785|35815|35799|35745|35731|40326
1755888300000|2025-08-22 18:45:00|35791|35790|35824|35804|35840|35831|35780|35770|62807
1755888600000|2025-08-22 18:50:00|35815|35816|35850|35829|35855|35849|35794|35791|49011
1755888900000|2025-08-22 18:55:00|35843|35830|35770|35722|35895|35877|35740|35722|52958
1755889200000|2025-08-22 19:00:00|35761|35740|35833|35803|35833|35812|35714|35701|34244
1755889500000|2025-08-22 19:05:00|35832|35816|35891|35869|35915|35900|35829|35811|46390
1755889800000|2025-08-22 19:10:00|35890|35865|35873|35857|35920|35910|35826|35800|51090
1755890100000|2025-08-22 19:15:00|35880|35861|35872|35858|35899|35886|35854|35844|38043
1755890400000|2025-08-22 19:20:00|35871|35854|35836|35820|35886|35873|35824|35800|38925
1755890700000|2025-08-22 19:25:00|35833|35821|35828|35804|35852|35842|35773|35762|52555
1755891000000|2025-08-22 19:30:00|35824|35797|35780|35763|35868|35853|35731|35700|53231
1755891300000|2025-08-22 19:35:00|35781|35769|35727|35712|35805|35785|35721|35709|40234
1755891600000|2025-08-22 19:40:00|35720|35711|35783|35757|35790|35778|35681|35660|86989
1755891900000|2025-08-22 19:45:00|35779|35758|35744|35733|35797|35780|35737|35733|66579
1755892200000|2025-08-22 19:50:00|35745|35777|35867|35863|35935|35931|35744|35777|153978
1755892500000|2025-08-22 19:55:00|35872|35754|35835|35829|35896|35891|35756|35735|430735
1755892800000|2025-08-22 20:00:00|35836|35821|35870|35840|35900|35851|35830|35755|1370021
1755893100000|2025-08-22 20:05:00|35850|35864|35870|35750|35870|35864|35827|35750|3771
1755893400000|2025-08-22 20:10:00|35850|35792|35828|35750|35870|35792|35820|35750|728
1755893700000|2025-08-22 20:15:00|35800|35752|35840|35755|35880|35755|35786|35752|4022
1755894000000|2025-08-22 20:20:00|35839|35780|35840|35760|35840|35780|35780|35755|2841
1755894300000|2025-08-22 20:25:00|35850|35800|35879|35820|35880|35826|35840|35754|1675
1755894600000|2025-08-22 20:30:00|35900|35861|35845|35826|35900|35879|35843|35813|1682
1755894900000|2025-08-22 20:35:00|35862|35827|35900|35837|35900|35870|35859|35820|1414
1755895200000|2025-08-22 20:40:00|35870|35840|35900|35843|35900|35850|35865|35828|1402
1755895500000|2025-08-22 20:45:00|35895|35837|35900|35835|35900|35852|35865|35813|829
1755895800000|2025-08-22 20:50:00|35865|35840|35900|35813|35900|35850|35840|35813|1562
1755896100000|2025-08-22 20:55:00|35890|35852|35890|35877|35900|35880|35890|35844|1362
1756108800000|2025-08-25 08:00:00|34470|34012|34399|34335|34568|34432|34350|34012|19694
1756109100000|2025-08-25 08:05:00|34389|34315|34289|34227|34400|34356|34192|34151|18333
1756109400000|2025-08-25 08:10:00|34299|34232|34396|34361|34400|34375|34299|34232|6070
1756109700000|2025-08-25 08:15:00|34400|34374|34448|34371|34500|34442|34396|34340|8562
1756110000000|2025-08-25 08:20:00|34445|34365|34399|34365|34450|34380|34399|34327|2419
1756110300000|2025-08-25 08:25:00|34413|34375|34450|34399|34460|34399|34389|34327|2644
1756110600000|2025-08-25 08:30:00|34455|34375|34413|34365|34455|34400|34410|34340|1056
1756110900000|2025-08-25 08:35:00|34430|34359|34518|34440|34555|34527|34430|34359|2976
1756111200000|2025-08-25 08:40:00|34515|34428|34434|34400|34518|34464|34424|34360|1674
1756111500000|2025-08-25 08:45:00|34446|34405|34477|34400|34500|34421|34439|34400|1300
1756111800000|2025-08-25 08:50:00|34476|34402|34485|34412|34512|34420|34452|34401|602
1756112100000|2025-08-25 08:55:00|34478|34400|34405|34351|34478|34408|34398|34351|2330
1756112400000|2025-08-25 09:00:00|34404|34360|34397|34354|34406|34360|34372|34351|1701
1756112700000|2025-08-25 09:05:00|34376|34351|34336|34278|34376|34351|34327|34278|3468
1756113000000|2025-08-25 09:10:00|34341|34280|34369|34331|34371|34331|34320|34278|1619
1756113300000|2025-08-25 09:15:00|34370|34351|34447|34381|34447|34420|34370|34331|1701
1756113600000|2025-08-25 09:20:00|34452|34375|34434|34400|34452|34407|34423|34340|3765
1756113900000|2025-08-25 09:25:00|34438|34370|34392|34330|34438|34370|34363|34301|2279
1756114200000|2025-08-25 09:30:00|34374|34307|34360|34301|34400|34350|34344|34301|2797
1756114500000|2025-08-25 09:35:00|34381|34307|34431|34375|34452|34400|34350|34301|3187
1756114800000|2025-08-25 09:40:00|34428|34380|34432|34356|34452|34390|34380|34308|1315
1756115100000|2025-08-25 09:45:00|34402|34339|34451|34347|34451|34347|34388|34325|766
1756115400000|2025-08-25 09:50:00|34436|34345|34445|34400|34452|34410|34432|34345|815
1756115700000|2025-08-25 09:55:00|34452|34364|34500|34430|34500|34436|34452|34364|527
1756116000000|2025-08-25 10:00:00|34499|34428|34485|34401|34500|34428|34480|34401|660
1756116300000|2025-08-25 10:05:00|34475|34402|34463|34405|34485|34405|34449|34401|669
1756116600000|2025-08-25 10:10:00|34445|34401|34458|34401|34480|34424|34445|34401|887
1756116900000|2025-08-25 10:15:00|34460|34410|34370|34325|34488|34412|34370|34325|1939
1756117200000|2025-08-25 10:20:00|34373|34329|34374|34325|34400|34340|34353|34325|1152
1756117500000|2025-08-25 10:25:00|34365|34309|34366|34288|34375|34315|34300|34278|2741
1756117800000|2025-08-25 10:30:00|34367|34282|34403|34326|34440|34345|34279|34230|2595
1756118100000|2025-08-25 10:35:00|34377|34327|34431|34359|34475|34369|34348|34260|4891
1756118400000|2025-08-25 10:40:00|34423|34341|34343|34271|34423|34378|34343|34267|1740
1756118700000|2025-08-25 10:45:00|34335|34272|34335|34268|34335|34300|34300|34260|1344
1756119000000|2025-08-25 10:50:00|34333|34270|34307|34254|34335|34300|34283|34254|1399
1756119300000|2025-08-25 10:55:00|34301|34261|34298|34213|34309|34261|34255|34203|4835
1756119600000|2025-08-25 11:00:00|34300|34242|34244|34220|34340|34307|34225|34203|15250
1756119900000|2025-08-25 11:05:00|34256|34226|34250|34218|34275|34260|34213|34200|9746
1756120200000|2025-08-25 11:10:00|34263|34219|34288|34250|34312|34280|34250|34218|7183
1756120500000|2025-08-25 11:15:00|34281|34200|34280|34223|34292|34230|34240|34200|2039
1756120800000|2025-08-25 11:20:00|34273|34241|34283|34230|34294|34250|34230|34200|15943
1756121100000|2025-08-25 11:25:00|34284|34231|34257|34204|34289|34250|34247|34200|4328
1756121400000|2025-08-25 11:30:00|34250|34200|34281|34255|34299|34255|34231|34200|15624
1756121700000|2025-08-25 11:35:00|34269|34264|34428|34385|34475|34404|34269|34255|5853
1756122000000|2025-08-25 11:40:00|34405|34350|34376|34330|34405|34375|34359|34285|2241
1756122300000|2025-08-25 11:45:00|34380|34320|34385|34335|34385|34340|34342|34285|3171
1756122600000|2025-08-25 11:50:00|34375|34305|34359|34325|34379|34325|34340|34305|5271
1756122900000|2025-08-25 11:55:00|34363|34335|34372|34351|34372|34351|34352|34310|1675
1756123200000|2025-08-25 12:00:00|34363|34320|34340|34326|34400|34360|34338|34301|8817
1756123500000|2025-08-25 12:05:00|34326|34301|34277|34250|34340|34326|34248|34220|11861
1756123800000|2025-08-25 12:10:00|34264|34226|34250|34220|34284|34250|34232|34220|10473
1756124100000|2025-08-25 12:15:00|34255|34230|34240|34200|34255|34230|34215|34200|10805
1756124400000|2025-08-25 12:20:00|34238|34231|34250|34205|34350|34279|34223|34200|11609
1756124700000|2025-08-25 12:25:00|34242|34200|34321|34250|34350|34300|34228|34200|10743
1756125000000|2025-08-25 12:30:00|34319|34268|34277|34200|34319|34268|34259|34200|2699
1756125300000|2025-08-25 12:35:00|34246|34238|34329|34290|34337|34290|34212|34200|9067
1756125600000|2025-08-25 12:40:00|34337|34300|34380|34350|34400|34380|34337|34290|4656
1756125900000|2025-08-25 12:45:00|34395|34360|34362|34302|34395|34361|34350|34290|2936
1756126200000|2025-08-25 12:50:00|34379|34352|34477|34445|34492|34463|34359|34300|15094
1756126500000|2025-08-25 12:55:00|34460|34427|34435|34400|34488|34469|34434|34400|4008
1756126800000|2025-08-25 13:00:00|34436|34408|34496|34434|34500|34468|34436|34408|7062
1756127100000|2025-08-25 13:05:00|34500|34470|34455|34424|34560|34525|34448|34400|8702
1756127400000|2025-08-25 13:10:00|34479|34425|34500|34458|34555|34500|34462|34425|4588
1756127700000|2025-08-25 13:15:00|34499|34452|34450|34409|34500|34464|34450|34400|2902
1756128000000|2025-08-25 13:20:00|34440|34406|34500|34432|34500|34458|34440|34406|6632
1756128300000|2025-08-25 13:25:00|34438|34425|34531|34451|34555|34513|34434|34400|16695
1756128600000|2025-08-25 13:30:00|34518|34454|34408|34376|34698|34675|34233|34222|262750
1756128900000|2025-08-25 13:35:00|34419|34393|34486|34463|34585|34550|34401|34366|94542
1756129200000|2025-08-25 13:40:00|34504|34478|34159|34134|34504|34478|34090|34072|117375
1756129500000|2025-08-25 13:45:00|34154|34154|34145|34126|34199|34175|33935|33909|146347
1756129800000|2025-08-25 13:50:00|34132|34111|34315|34277|34333|34316|34061|34025|62118
1756130100000|2025-08-25 13:55:00|34317|34282|34447|34410|34491|34463|34232|34205|49723
1756130400000|2025-08-25 14:00:00|34438|34430|34599|34550|34624|34599|34300|34271|48302
1756130700000|2025-08-25 14:05:00|34594|34555|34704|34690|34750|34730|34505|34486|51315
1756131000000|2025-08-25 14:10:00|34702|34678|34790|34773|34815|34793|34669|34653|45070
1756131300000|2025-08-25 14:15:00|34782|34759|34925|34914|34943|34925|34745|34700|50902
1756131600000|2025-08-25 14:20:00|34906|34904|35035|35006|35093|35078|34846|34803|56815
1756131900000|2025-08-25 14:25:00|35008|35000|34940|34920|35150|35129|34881|34845|75470
1756132200000|2025-08-25 14:30:00|34930|34915|34896|34871|34968|34939|34849|34825|85899
1756132500000|2025-08-25 14:35:00|34900|34873|34858|34815|34950|34928|34803|34790|45473
1756132800000|2025-08-25 14:40:00|34848|34828|34829|34797|34909|34897|34771|34750|29294
1756133100000|2025-08-25 14:45:00|34842|34828|34989|34950|34992|34969|34774|34760|42816
1756133400000|2025-08-25 14:50:00|34985|34951|35021|35001|35021|35001|34915|34884|31540
1756133700000|2025-08-25 14:55:00|35002|35000|35091|35072|35115|35096|34986|34966|29127
1756134000000|2025-08-25 15:00:00|35081|35058|34968|34933|35151|35145|34960|34933|49535
1756134300000|2025-08-25 15:05:00|34970|34942|34957|34929|35030|34999|34951|34921|22498
1756134600000|2025-08-25 15:10:00|34950|34932|34809|34780|34960|34950|34800|34779|34217
1756134900000|2025-08-25 15:15:00|34808|34781|34909|34879|34950|34939|34791|34771|29946
1756135200000|2025-08-25 15:20:00|34904|34880|34960|34933|34968|34943|34843|34809|28626
1756135500000|2025-08-25 15:25:00|34964|34946|34874|34848|34996|34959|34859|34848|14132
1756135800000|2025-08-25 15:30:00|34877|34852|34929|34903|35021|35011|34877|34852|34388
1756136100000|2025-08-25 15:35:00|34920|34900|34845|34807|34933|34914|34791|34779|15865
1756136400000|2025-08-25 15:40:00|34852|34808|34881|34857|34882|34864|34782|34771|11117
1756136700000|2025-08-25 15:45:00|34869|34852|34855|34819|34880|34852|34821|34799|16663
1756137000000|2025-08-25 15:50:00|34863|34818|34837|34813|34880|34851|34802|34793|9482
1756137300000|2025-08-25 15:55:00|34844|34817|34697|34654|34854|34831|34666|34650|70832
1756137600000|2025-08-25 16:00:00|34696|34664|34666|34650|34720|34696|34608|34606|31962
1756137900000|2025-08-25 16:05:00|34665|34645|34683|34650|34726|34699|34614|34602|25030
1756138200000|2025-08-25 16:10:00|34702|34682|34808|34786|34808|34792|34659|34650|22604
1756138500000|2025-08-25 16:15:00|34806|34785|34811|34781|34839|34810|34760|34734|14712
1756138800000|2025-08-25 16:20:00|34814|34791|34958|34922|34979|34945|34800|34781|33864
1756139100000|2025-08-25 16:25:00|34945|34921|34867|34838|34979|34959|34867|34838|26009
1756139400000|2025-08-25 16:30:00|34866|34830|34961|34934|34980|34960|34853|34830|35406
1756139700000|2025-08-25 16:35:00|34934|34929|34957|34939|34979|34967|34900|34870|27463
1756140000000|2025-08-25 16:40:00|34955|34940|34933|34896|34973|34948|34903|34882|8354
1756140300000|2025-08-25 16:45:00|34926|34901|34964|34938|34989|34965|34922|34901|21215
1756140600000|2025-08-25 16:50:00|34958|34933|34868|34835|34994|34980|34867|34835|12931
1756140900000|2025-08-25 16:55:00|34858|34842|34822|34808|34922|34899|34809|34803|29281
1756141200000|2025-08-25 17:00:00|34811|34803|34727|34701|34822|34808|34700|34683|129488
1756141500000|2025-08-25 17:05:00|34726|34718|34758|34722|34783|34769|34690|34661|16200
1756141800000|2025-08-25 17:10:00|34749|34725|34638|34614|34749|34726|34613|34603|28068
1756142100000|2025-08-25 17:15:00|34637|34612|34606|34588|34637|34628|34566|34560|30691
1756142400000|2025-08-25 17:20:00|34601|34590|34713|34680|34723|34699|34599|34590|34930
1756142700000|2025-08-25 17:25:00|34717|34671|34642|34612|34717|34671|34611|34594|18260
1756143000000|2025-08-25 17:30:00|34643|34616|34596|34565|34692|34668|34583|34565|13907
1756143300000|2025-08-25 17:35:00|34595|34589|34585|34562|34629|34601|34561|34551|7867
1756143600000|2025-08-25 17:40:00|34573|34560|34564|34528|34583|34569|34508|34500|21131
1756143900000|2025-08-25 17:45:00|34560|34529|34594|34571|34595|34582|34523|34514|19156
1756144200000|2025-08-25 17:50:00|34595|34576|34651|34608|34660|34642|34595|34571|24293
1756144500000|2025-08-25 17:55:00|34640|34609|34540|34516|34660|34651|34519|34500|30921
1756144800000|2025-08-25 18:00:00|34548|34539|34561|34531|34562|34540|34504|34486|31660
1756145100000|2025-08-25 18:05:00|34562|34534|34641|34613|34645|34624|34561|34534|17766
1756145400000|2025-08-25 18:10:00|34625|34614|34686|34672|34693|34677|34616|34613|15124
1756145700000|2025-08-25 18:15:00|34692|34680|34670|34660|34730|34715|34661|34638|21395
1756146000000|2025-08-25 18:20:00|34660|34639|34720|34690|34761|34736|34654|34638|21577
1756146300000|2025-08-25 18:25:00|34717|34700|34667|34653|34724|34702|34645|34623|21823
1756146600000|2025-08-25 18:30:00|34680|34657|34720|34693|34759|34729|34648|34635|18853
1756146900000|2025-08-25 18:35:00|34719|34680|34659|34623|34719|34684|34637|34623|8944
1756147200000|2025-08-25 18:40:00|34649|34630|34589|34555|34659|34630|34571|34555|15617
1756147500000|2025-08-25 18:45:00|34590|34564|34636|34606|34649|34611|34574|34550|9489
1756147800000|2025-08-25 18:50:00|34635|34619|34665|34639|34690|34669|34625|34607|12747
1756148100000|2025-08-25 18:55:00|34664|34636|34607|34581|34665|34641|34593|34573|11141
1756148400000|2025-08-25 19:00:00|34627|34584|34650|34632|34650|34632|34595|34562|11613
1756148700000|2025-08-25 19:05:00|34664|34635|34702|34688|34702|34692|34650|34635|15956
1756149000000|2025-08-25 19:10:00|34696|34695|34700|34687|34745|34725|34696|34687|18126
1756149300000|2025-08-25 19:15:00|34717|34699|34554|34530|34717|34699|34520|34505|35445
1756149600000|2025-08-25 19:20:00|34555|34553|34593|34570|34622|34609|34555|34539|26555
1756149900000|2025-08-25 19:25:00|34594|34571|34619|34593|34629|34616|34575|34550|21050
1756150200000|2025-08-25 19:30:00|34610|34594|34642|34626|34642|34631|34584|34561|24450
1756150500000|2025-08-25 19:35:00|34650|34619|34549|34537|34668|34647|34523|34500|29002
1756150800000|2025-08-25 19:40:00|34550|34531|34572|34550|34604|34574|34527|34510|88195
1756151100000|2025-08-25 19:45:00|34573|34554|34615|34598|34634|34625|34538|34519|50556
1756151400000|2025-08-25 19:50:00|34619|34614|34505|34473|34647|34614|34480|34449|126345
1756151700000|2025-08-25 19:55:00|34508|34472|34326|34319|34519|34499|34280|34275|432244
1756152000000|2025-08-25 20:00:00|34329|34295|34329|34315|34440|34347|34300|34250|902456
1756152300000|2025-08-25 20:05:00|34341|34300|34368|34310|34399|34340|34295|34257|25173
1756152600000|2025-08-25 20:10:00|34365|34300|34239|34150|34365|34315|34120|34022|18170
1756152900000|2025-08-25 20:15:00|34156|34151|34320|34260|34360|34300|34156|34150|3571
1756153200000|2025-08-25 20:20:00|34300|34230|34280|34195|34335|34230|34280|34180|1852
1756153500000|2025-08-25 20:25:00|34295|34194|34293|34211|34295|34266|34266|34194|2098
1756153800000|2025-08-25 20:30:00|34294|34229|34137|34055|34295|34254|34069|34055|6892
1756154100000|2025-08-25 20:35:00|34140|34087|34200|34178|34360|34271|34140|34053|13842
1756154400000|2025-08-25 20:40:00|34195|34132|34238|34146|34280|34240|34150|34084|6083
1756154700000|2025-08-25 20:45:00|34240|34164|34132|34100|34240|34180|34120|34100|3054
1756155000000|2025-08-25 20:50:00|34130|34099|34100|34040|34130|34099|34036|33995|18625
1756155300000|2025-08-25 20:55:00|34088|34050|34093|34000|34120|34050|34038|33980|7982
1756155600000|2025-08-25 21:00:00|34119|34001|34037|33980|34119|34001|34037|33980|1891
1756155900000|2025-08-25 21:05:00|34000|34007|34000|33982|34050|34007|34000|33980|2335
1756156200000|2025-08-25 21:10:00|34037|33981|34028|33965|34037|33981|33980|33964|2890
1756156500000|2025-08-25 21:15:00|34000|33982|34000|33974|34028|33982|34000|33974|1348
1756156800000|2025-08-25 21:20:00|34028|34000|34050|34025|34050|34025|34000|33974|2116
1756157100000|2025-08-25 21:25:00|34049|33974|34035|33974|34049|34000|34000|33974|1269
1756157400000|2025-08-25 21:30:00|34049|33992|34012|33950|34049|33992|33967|33927|2274
1756157700000|2025-08-25 21:35:00|34047|33945|34118|33958|34118|34078|34047|33945|1855
1756158000000|2025-08-25 21:40:00|34116|33959|34119|34080|34119|34080|34084|33959|2642
1756158300000|2025-08-25 21:45:00|||||||||2249
1756158600000|2025-08-25 21:50:00|34118|34070|34080|34070|34119|34070|34080|34070|767
1756158900000|2025-08-25 21:55:00|34132|34085|34132|34070|34132|34125|34100|34070|3214
1756159200000|2025-08-25 22:00:00||34077||34080||34088||34077|155
1756159500000|2025-08-25 22:05:00|34126|34087|34132|34080|34132|34087|34125|34080|288
1756159800000|2025-08-25 22:10:00|34111|34077|34132|34055|34132|34088|34074|34055|2444
1756160100000|2025-08-25 22:15:00|||||||||297
1756160400000|2025-08-25 22:20:00|34131|34057|34132|34058|34132|34058|34131|34057|2204
1756160700000|2025-08-25 22:25:00|34184|34100|34184|34101|34184|34132|34165|34080|1380
1756161000000|2025-08-25 22:30:00|34160|34150|34199|34121|34200|34156|34150|34120|3075
1756161300000|2025-08-25 22:35:00|34195|34120|34195|34121|34195|34166|34189|34120|795
1756161600000|2025-08-25 22:40:00|34250|34159|34300|34260|34300|34275|34250|34154|1542
1756161900000|2025-08-25 22:45:00|34299|34280|34300|34121|34300|34280|34209|34120|1297
1756162200000|2025-08-25 22:50:00|34299|34212|34220|34220|34299|34220|34220|34212|359
1756162500000|2025-08-25 22:55:00|34299|34121|34240|34121|34299|34215|34215|34121|669
1756162800000|2025-08-25 23:00:00|34280|34175|34240|34121|34280|34175|34175|34121|1067
1756163100000|2025-08-25 23:05:00||34122||34150||34150||34122|306
1756163400000|2025-08-25 23:10:00|34188|34121|34200|34121|34200|34121|34150|34121|459
1756163700000|2025-08-25 23:15:00|34192||34280||34298||34192||160
1756164000000|2025-08-25 23:20:00|34240|34127|34177|34127|34240|34127|34177|34127|489
1756164300000|2025-08-25 23:25:00|34140|34130|34160|34100|34180|34130|34110|34055|2869
1756164600000|2025-08-25 23:30:00|34155|34110|34140|34100|34160|34110|34140|34100|221
1756164900000|2025-08-25 23:35:00|34125||34125||34125||34102||465
1756165200000|2025-08-25 23:40:00|34120|34101|34147|34100|34150|34115|34120|34100|742
1756165500000|2025-08-25 23:45:00|||||||||22
1756165800000|2025-08-25 23:50:00|34120|34107|34150|34120|34200|34170|34111|34100|2886
1756166100000|2025-08-25 23:55:00|34166|34100|34166|34100|34166|34100|34133|34100|1193
1756195200000|2025-08-26 08:00:00|34320|34159|34295|34273|34400|34348|34295|34159|3671
1756195500000|2025-08-26 08:05:00|34290|34277|34320|34276|34340|34301|34290|34273|1952
1756195800000|2025-08-26 08:10:00|34290|34277|34300|34260|34340|34280|34285|34220|1169
1756196100000|2025-08-26 08:15:00|34310|34248|34380|34279|34400|34321|34310|34247|1867
1756196400000|2025-08-26 08:20:00|34369|34271|34318|34231|34380|34279|34286|34201|785
1756196700000|2025-08-26 08:25:00|34313|34244|34280|34210|34313|34244|34280|34200|550
1756197000000|2025-08-26 08:30:00|34260|34200|34248|34177|34260|34201|34223|34150|1343
1756197300000|2025-08-26 08:35:00|34240|34178|34211|34177|34248|34178|34198|34133|1250
1756197600000|2025-08-26 08:40:00|34260|34179|34300|34218|34300|34233|34260|34177|912
1756197900000|2025-08-26 08:45:00|34320|34224|34380|34299|34380|34299|34320|34224|405
1756198200000|2025-08-26 08:50:00|34366|34300|34270|34239|34366|34314|34270|34239|391
1756198500000|2025-08-26 08:55:00|34250|34235|34360|34252|34360|34252|34250|34235|641
1756198800000|2025-08-26 09:00:00|34320|34250|34390|34275|34390|34285|34319|34200|1292
1756199100000|2025-08-26 09:05:00|34360|34269|34330|34275|34360|34275|34330|34257|44
1756199400000|2025-08-26 09:10:00|34390|34288|34349|34321|34390|34330|34349|34288|389
1756199700000|2025-08-26 09:15:00|34370|34330|34390|34341|34390|34361|34370|34300|695
1756200000000|2025-08-26 09:20:00|34389|34349|34380|34323|34390|34349|34380|34280|178
1756200300000|2025-08-26 09:25:00||34340||34315||34340||34280|714
1756200600000|2025-08-26 09:30:00||34320||34320||34322||34315|54
1756200900000|2025-08-26 09:35:00|34368|34294|34390|34316|34390|34320|34368|34294|311
1756201200000|2025-08-26 09:40:00|34360|34315|34360|34275|34390|34315|34360|34256|1097
1756201500000|2025-08-26 09:45:00|34390|34279|34390|34283|34390|34301|34390|34273|300
1756201800000|2025-08-26 09:50:00|34367|34285|34360|34280|34390|34287|34300|34265|286
1756202100000|2025-08-26 09:55:00|34368|34275|34368|34266|34368|34275|34368|34200|381
1756202400000|2025-08-26 10:00:00||34262||34314||34314||34262|3
1756202700000|2025-08-26 10:05:00|34390|34304|34390|34337|34390|34357|34348|34304|403
1756203000000|2025-08-26 10:10:00||34318||34352||34354||34318|115
1756203300000|2025-08-26 10:15:00|34440|34370|34458|34384|34462|34384|34432|34370|970
1756203600000|2025-08-26 10:20:00|34466|34387|34420|34363|34467|34394|34420|34363|971
1756203900000|2025-08-26 10:25:00|34411|34354|34411|34354|34411|34363|34411|34349|201
1756204200000|2025-08-26 10:30:00||34363||34363||34370||34352|269
1756204500000|2025-08-26 10:35:00||34364||34380||34380||34350|374
1756204800000|2025-08-26 10:40:00|34409|34364|34463|34394|34470|34417|34409|34320|2365
1756205100000|2025-08-26 10:45:00|34470|34411|34428|34353|34470|34420|34410|34345|382
1756205400000|2025-08-26 10:50:00|34417|34363|34450|34376|34452|34384|34417|34320|507
1756205700000|2025-08-26 10:55:00|34454|34384|34452|34361|34454|34394|34447|34361|424
1756206000000|2025-08-26 11:00:00|34427|34428|34400|34363|34452|34428|34392|34320|3077
1756206300000|2025-08-26 11:05:00|34399|34360|34350|34302|34399|34360|34313|34240|1659
1756206600000|2025-08-26 11:10:00|34349|34291|34296|34255|34350|34302|34291|34227|1826
1756206900000|2025-08-26 11:15:00|34295|34270|34237|34168|34296|34270|34204|34150|3311
1756207200000|2025-08-26 11:20:00|34245|34170|34230|34189|34252|34194|34230|34170|851
1756207500000|2025-08-26 11:25:00|34200|34190|34240|34182|34280|34225|34200|34173|2076
1756207800000|2025-08-26 11:30:00|34244|34184|34213|34150|34244|34185|34170|34133|5273
1756208100000|2025-08-26 11:35:00|34150|34140|34184|34114|34219|34161|34150|34110|1946
1756208400000|2025-08-26 11:40:00|34159|34115|34140|34115|34189|34121|34139|34110|983
1756208700000|2025-08-26 11:45:00|34160|34110|34100|34039|34183|34130|34056|34034|4989
1756209000000|2025-08-26 11:50:00|34070|34049|34100|34055|34100|34079|34070|34039|1365
1756209300000|2025-08-26 11:55:00|34089|34066|34191|34118|34200|34133|34082|34055|38617
1756209600000|2025-08-26 12:00:00|34150|34111|34124|34080|34165|34121|34093|34055|9114
1756209900000|2025-08-26 12:05:00|34117|34055|34082|34050|34122|34055|34075|34050|2212
1756210200000|2025-08-26 12:10:00|34093|34062|34075|34039|34111|34069|34054|34039|2379
1756210500000|2025-08-26 12:15:00|34072|34036|34086|34046|34100|34068|34038|34010|1886
1756210800000|2025-08-26 12:20:00|34098|34055|34098|34036|34098|34055|34035|34010|5219
1756211100000|2025-08-26 12:25:00|34055|34040|34057|34040|34098|34065|34055|34040|1244
1756211400000|2025-08-26 12:30:00|34058|34036|34165|34109|34165|34111|34055|34010|2645
1756211700000|2025-08-26 12:35:00|34191|34141|34295|34229|34295|34229|34150|34080|5638
1756212000000|2025-08-26 12:40:00|34249|34217|34450|34384|34492|34480|34234|34200|18218
1756212300000|2025-08-26 12:45:00|34440|34366|34559|34526|34600|34542|34440|34360|9211
1756212600000|2025-08-26 12:50:00|34555|34514|34313|34245|34555|34519|34277|34202|9480
1756212900000|2025-08-26 12:55:00|34282|34202|34430|34357|34450|34384|34282|34202|2113
1756213200000|2025-08-26 13:00:00|34420|34351|34360|34314|34420|34360|34343|34310|3769
1756213500000|2025-08-26 13:05:00|34390|34320|34390|34345|34390|34356|34390|34312|5690
1756213800000|2025-08-26 13:10:00|34369|34343|34380|34333|34390|34344|34357|34310|1260
1756214100000|2025-08-26 13:15:00|34373|34342|34357|34310|34373|34349|34317|34310|7816
1756214400000|2025-08-26 13:20:00|34364|34300|34249|34210|34364|34300|34249|34200|6268
1756214700000|2025-08-26 13:25:00|34246|34206|34200|34160|34300|34206|34200|34160|3922
1756215000000|2025-08-26 13:30:00|34161|34161|34420|34368|34534|34493|34077|34055|191148
1756215300000|2025-08-26 13:35:00|34421|34378|34461|34397|34465|34432|34230|34197|53535
1756215600000|2025-08-26 13:40:00|34469|34407|34384|34339|34572|34549|34238|34216|59374
1756215900000|2025-08-26 13:45:00|34388|34344|34274|34214|34500|34462|34224|34200|42737
1756216200000|2025-08-26 13:50:00|34270|34218|34374|34320|34430|34401|34245|34217|50432
1756216500000|2025-08-26 13:55:00|34347|34329|34459|34430|34480|34458|34284|34253|45197
1756216800000|2025-08-26 14:00:00|34450|34424|34427|34379|34550|34538|34348|34347|70943
1756217100000|2025-08-26 14:05:00|34428|34386|34307|34254|34440|34426|34290|34254|28570
1756217400000|2025-08-26 14:10:00|34300|34258|34389|34350|34452|34440|34300|34258|16056
1756217700000|2025-08-26 14:15:00|34388|34360|34466|34451|34490|34484|34358|34320|30915
1756218000000|2025-08-26 14:20:00|34480|34452|34530|34510|34595|34564|34467|34446|80328
1756218300000|2025-08-26 14:25:00|34526|34493|34494|34441|34595|34580|34370|34364|39360
1756218600000|2025-08-26 14:30:00|34498|34462|34477|34430|34510|34493|34433|34414|20744
1756218900000|2025-08-26 14:35:00|34472|34440|34475|34440|34500|34500|34441|34430|35457
1756219200000|2025-08-26 14:40:00|34472|34442|34481|34473|34500|34494|34421|34408|25950
1756219500000|2025-08-26 14:45:00|34494|34465|34490|34457|34552|34529|34449|34423|22696
1756219800000|2025-08-26 14:50:00|34489|34450|34446|34420|34500|34499|34400|34380|12990
1756220100000|2025-08-26 14:55:00|34468|34428|34383|34337|34500|34482|34367|34330|29819
1756220400000|2025-08-26 15:00:00|34382|34338|34435|34402|34439|34422|34336|34305|21809
1756220700000|2025-08-26 15:05:00|34448|34404|34399|34369|34448|34417|34383|34369|16629
1756221000000|2025-08-26 15:10:00|34398|34370|34413|34390|34448|34417|34376|34356|19689
1756221300000|2025-08-26 15:15:00|34407|34379|34454|34437|34475|34454|34363|34350|23653
1756221600000|2025-08-26 15:20:00|34465|34445|34475|34434|34500|34494|34430|34421|22174
1756221900000|2025-08-26 15:25:00|34457|34431|34413|34377|34500|34499|34392|34372|14060
1756222200000|2025-08-26 15:30:00|34400|34375|34350|34324|34417|34399|34345|34324|12680
1756222500000|2025-08-26 15:35:00|34348|34329|34355|34326|34400|34386|34329|34324|22675
1756222800000|2025-08-26 15:40:00|34338|34324|34325|34292|34349|34329|34301|34292|13944
1756223100000|2025-08-26 15:45:00|34312|34300|34347|34324|34383|34365|34312|34289|10575
1756223400000|2025-08-26 15:50:00|34338|34325|34490|34472|34500|34496|34336|34325|35906
1756223700000|2025-08-26 15:55:00|34473|34471|34485|34462|34500|34499|34447|34426|39133
1756224000000|2025-08-26 16:00:00|34495|34464|34500|34464|34500|34494|34463|34452|17903
1756224300000|2025-08-26 16:05:00|34498|34478|34470|34455|34500|34498|34458|34445|17865
1756224600000|2025-08-26 16:10:00|34471|34469|34482|34465|34500|34491|34449|34433|19604
1756224900000|2025-08-26 16:15:00|34499|34469|34482|34455|34500|34500|34461|34454|18701
1756225200000|2025-08-26 16:20:00|34471|34459|34472|34432|34500|34477|34439|34414|12243
1756225500000|2025-08-26 16:25:00|34462|34446|34537|34530|34550|34549|34421|34401|36735
1756225800000|2025-08-26 16:30:00|34549|34537|34500|34481|34550|34549|34489|34477|14652
1756226100000|2025-08-26 16:35:00|34493|34480|34535|34511|34538|34523|34475|34472|10980
1756226400000|2025-08-26 16:40:00|34531|34512|34548|34523|34550|34549|34520|34512|15609
1756226700000|2025-08-26 16:45:00|34549|34526|34537|34520|34550|34548|34502|34495|12744
1756227000000|2025-08-26 16:50:00|34541|34516|34592|34564|34600|34598|34525|34510|30972
1756227300000|2025-08-26 16:55:00|34591|34566|34732|34713|34732|34723|34591|34562|30591
1756227600000|2025-08-26 17:00:00|34738|34714|34648|34629|34794|34782|34638|34629|46053
1756227900000|2025-08-26 17:05:00|34639|34620|34537|34512|34670|34650|34496|34468|24095
1756228200000|2025-08-26 17:10:00|34527|34516|34555|34526|34555|34539|34448|34437|27769
1756228500000|2025-08-26 17:15:00|34548|34520|34563|34520|34577|34552|34481|34445|11431
1756228800000|2025-08-26 17:20:00|34554|34523|34629|34606|34638|34621|34530|34523|18929
1756229100000|2025-08-26 17:25:00|34624|34602|34569|34563|34640|34629|34569|34555|19323
1756229400000|2025-08-26 17:30:00|34582|34565|34600|34572|34640|34622|34550|34538|12669
1756229700000|2025-08-26 17:35:00|34599|34575|34600|34583|34630|34598|34566|34550|8025
1756230000000|2025-08-26 17:40:00|34595|34574|34564|34540|34595|34582|34528|34506|17212
1756230300000|2025-08-26 17:45:00|34567|34545|34594|34565|34617|34591|34536|34524|19198
1756230600000|2025-08-26 17:50:00|34591|34580|34559|34524|34600|34592|34552|34523|6829
1756230900000|2025-08-26 17:55:00|34549|34522|34644|34618|34646|34640|34539|34522|13672
1756231200000|2025-08-26 18:00:00|34618|34608|34689|34682|34700|34687|34618|34608|10411
1756231500000|2025-08-26 18:05:00|34692|34691|34643|34624|34733|34706|34638|34615|14331
1756231800000|2025-08-26 18:10:00|34650|34642|34680|34644|34717|34709|34650|34626|14771
1756232100000|2025-08-26 18:15:00|34671|34651|34742|34720|34743|34737|34668|34651|30172
1756232400000|2025-08-26 18:20:00|34743|34721|34719|34691|34745|34727|34697|34684|32418
1756232700000|2025-08-26 18:25:00|34718|34692|34809|34793|34809|34800|34692|34675|34359
1756233000000|2025-08-26 18:30:00|34810|34801|34792|34770|34839|34826|34777|34756|22372
1756233300000|2025-08-26 18:35:00|34800|34771|34871|34848|34876|34860|34790|34770|32539
1756233600000|2025-08-26 18:40:00|34860|34838|34885|34863|34900|34893|34848|34838|25831
1756233900000|2025-08-26 18:45:00|34899|34864|34897|34880|34918|34904|34833|34824|32674
1756234200000|2025-08-26 18:50:00|34889|34877|34918|34905|34922|34914|34842|34831|22579
1756234500000|2025-08-26 18:55:00|34919|34900|34860|34840|34919|34900|34852|34832|14174
1756234800000|2025-08-26 19:00:00|34848|34839|34820|34800|34848|34839|34774|34767|20222
1756235100000|2025-08-26 19:05:00|34819|34797|34805|34793|34841|34822|34798|34775|17435
1756235400000|2025-08-26 19:10:00|34803|34792|34821|34815|34836|34818|34777|34767|28797
1756235700000|2025-08-26 19:15:00|34825|34816|34907|34891|34919|34906|34805|34797|21654
1756236000000|2025-08-26 19:20:00|34919|34906|34942|34914|34980|34974|34900|34885|40755
1756236300000|2025-08-26 19:25:00|34940|34900|34979|34948|34980|34968|34891|34859|33507
1756236600000|2025-08-26 19:30:00|34980|34956|34892|34878|35000|34987|34888|34861|36144
1756236900000|2025-08-26 19:35:00|34907|34891|34834|34818|34917|34904|34822|34800|29645
1756237200000|2025-08-26 19:40:00|34833|34811|34761|34748|34869|34842|34752|34744|47614
1756237500000|2025-08-26 19:45:00|34760|34759|34835|34822|34850|34836|34742|34728|45081
1756237800000|2025-08-26 19:50:00|34847|34814|35087|35059|35128|35101|34847|34814|128139
1756238100000|2025-08-26 19:55:00|35119|35075|35150|35118|35200|35194|35033|34987|422465
1756238400000|2025-08-26 20:00:00|35153|35129|35135|35040|35200|35157|35099|35014|1084142
1756238700000|2025-08-26 20:05:00|35140|35088|35200|35120|35273|35173|35140|35040|4952
1756239000000|2025-08-26 20:10:00|35191|35100|35180|35136|35191|35136|35150|35100|2644
1756239300000|2025-08-26 20:15:00||35140||35136||35140||35136|2215
1756239600000|2025-08-26 20:20:00|35179|35137|35179|35151|35179|35166|35172|35137|1076
1756239900000|2025-08-26 20:25:00|35180|35167|35262|35200|35290|35220|35180|35167|4344
1756240200000|2025-08-26 20:30:00|35240|35199|35225|35151|35240|35199|35196|35151|2376
1756240500000|2025-08-26 20:35:00|35220|35160|35220|35151|35220|35160|35168|35151|800
1756240800000|2025-08-26 20:40:00|35200|35160|35220|35151|35220|35160|35189|35151|568
1756241100000|2025-08-26 20:45:00|35200|35155|35200|35155|35200|35155|35200|35155|415
1756241400000|2025-08-26 20:50:00||35156||35156||35156||35156|365
1756241700000|2025-08-26 20:55:00|35220|35157|35200|35160|35220|35188|35186|35157|1131
1756242000000|2025-08-26 21:00:00|35199||35200||35200||35199||1365
1756242300000|2025-08-26 21:05:00||35157||35157||35157||35157|1133
1756242600000|2025-08-26 21:10:00|35185|35155|35120|35040|35200|35160|35120|35040|4426
1756242900000|2025-08-26 21:15:00|35080|35041|35120|35040|35120|35044|35080|35040|766
1756243200000|2025-08-26 21:20:00||35045||35040||35045||35040|950
1756243500000|2025-08-26 21:25:00|||||||||645
1756243800000|2025-08-26 21:30:00|35150|35041|35199|35125|35199|35125|35150|35041|790
1756244100000|2025-08-26 21:35:00|35200|35160|35198|35171|35200|35171|35197|35125|711
1756244400000|2025-08-26 21:40:00|35191|35174|35198|35125|35198|35175|35191|35125|730
1756244700000|2025-08-26 21:45:00|35162|35162|35198|35162|35198|35162|35162|35162|466
1756245000000|2025-08-26 21:50:00||35180||35065||35180||35065|315
1756245300000|2025-08-26 21:55:00|35190|35156|35280|35200|35280|35221|35190|35110|3171
1756245600000|2025-08-26 22:00:00|35258|35154|35280|35170|35280|35180|35258|35154|124
1756245900000|2025-08-26 22:05:00|35275|35228|35274|35173|35275|35231|35240|35170|506
1756246200000|2025-08-26 22:10:00|35275|35174|35300|35240|35300|35282|35259|35174|1309
1756246500000|2025-08-26 22:15:00|35293|35200|35353|35210|35360|35300|35293|35200|1579
1756246800000|2025-08-26 22:20:00|35343|35203|35360|35205|35360|35210|35280|35200|889
1756247100000|2025-08-26 22:25:00|35310|35200|35310|35198|35310|35260|35307|35198|333
1756247400000|2025-08-26 22:30:00|35300|35256|35310|35256|35310|35256|35280|35256|546
1756247700000|2025-08-26 22:35:00|35300|35200|35310|35200|35310|35200|35297|35200|419
1756248000000|2025-08-26 22:40:00|35297|35230|35310|35202|35310|35230|35280|35202|379
1756248300000|2025-08-26 22:45:00|35280|35244|35280|35244|35280|35244|35250|35244|200
1756248600000|2025-08-26 22:50:00|35278||35310||35310||35278||370
1756248900000|2025-08-26 22:55:00|35309|35202|35310|35262|35310|35262|35297|35202|165
1756249200000|2025-08-26 23:00:00|35322|35283|35385|35322|35385|35322|35322|35262|1597
1756249500000|2025-08-26 23:05:00|35400|35349|35400|35322|35400|35350|35390|35322|805
1756249800000|2025-08-26 23:10:00|35410|35356|35417|35400|35440|35400|35409|35265|1587
1756250100000|2025-08-26 23:15:00|35420|35300|35400|35344|35439|35344|35390|35270|1233
1756250400000|2025-08-26 23:20:00|35379|35300|35400|35285|35400|35335|35325|35270|1837
1756250700000|2025-08-26 23:25:00|||||||||349
1756251000000|2025-08-26 23:30:00|35365|35300|35399|35285|35400|35325|35310|35285|848
1756251300000|2025-08-26 23:35:00|35400|35270|35399|35280|35400|35280|35325|35270|250
1756251600000|2025-08-26 23:40:00|35398|35285|35399|35292|35399|35372|35359|35285|3533
1756251900000|2025-08-26 23:45:00|35398|35301|35398|35290|35399|35301|35398|35290|724
1756252200000|2025-08-26 23:50:00|35350|35292|35350|35295|35350|35295|35350|35290|339
1756252500000|2025-08-26 23:55:00|35343|35300|35338|35305|35350|35338|35329|35300|1081
1756281600000|2025-08-27 08:00:00|35159|34758|34960|34900|35159|34960|34946|34758|2501
1756281900000|2025-08-27 08:05:00|34950|34860|34920|34863|34950|34885|34920|34848|1417
1756282200000|2025-08-27 08:10:00|34917|34870|34899|34825|34917|34870|34860|34800|2070
1756282500000|2025-08-27 08:15:00|34889|34826|34884|34829|34899|34855|34860|34800|1362
1756282800000|2025-08-27 08:20:00|34875|34828|34869|34823|34875|34828|34861|34801|690
1756283100000|2025-08-27 08:25:00|34867|34829|34855|34800|34867|34829|34830|34800|1136
1756283400000|2025-08-27 08:30:00|34839|34783|34824|34783|34880|34810|34811|34781|3205
1756283700000|2025-08-27 08:35:00|34830|34787|34855|34794|34855|34822|34830|34787|661
1756284000000|2025-08-27 08:40:00|34847|34796|34854|34792|34855|34796|34847|34780|696
1756284300000|2025-08-27 08:45:00|34852|34793|34770|34727|34852|34800|34766|34700|1427
1756284600000|2025-08-27 08:50:00|34769|34713|34840|34781|34841|34793|34766|34713|621
1756284900000|2025-08-27 08:55:00|34844|34786|34887|34836|34900|34836|34844|34782|1598
1756285200000|2025-08-27 09:00:00|34865|34830|34912|34876|34912|34876|34865|34815|1719
1756285500000|2025-08-27 09:05:00|34919|34885|34880|34824|34920|34887|34878|34807|2605
1756285800000|2025-08-27 09:10:00|34861|34800|34857|34795|34861|34800|34800|34760|2064
1756286100000|2025-08-27 09:15:00|34880|34801|34914|34854|34915|34859|34880|34801|1278
1756286400000|2025-08-27 09:20:00|34919|34858|34938|34892|34950|34892|34917|34854|1574
1756286700000|2025-08-27 09:25:00|34933||34942||34944||34933||102
1756287000000|2025-08-27 09:30:00|34945|34893|34990|34929|34990|34938|34943|34893|784
1756287300000|2025-08-27 09:35:00|34978|34909|34988|34929|34990|34944|34977|34909|800
1756287600000|2025-08-27 09:40:00|34977|34908|34967|34920|34977|34920|34950|34893|856
1756287900000|2025-08-27 09:45:00|34966|34916|34939|34893|34966|34916|34939|34884|371
1756288200000|2025-08-27 09:50:00|34954|34895|34977|34930|34977|34930|34947|34893|928
1756288500000|2025-08-27 09:55:00|34975|34911|34975|34899|34986|34916|34930|34894|2539
1756288800000|2025-08-27 10:00:00|34970|34898|35038|34961|35050|34968|34960|34898|1155
1756289100000|2025-08-27 10:05:00|35033|34962|35038|34960|35038|34980|35032|34960|801
1756289400000|2025-08-27 10:10:00|35036|34974|35032|34967|35050|34991|34998|34960|762
1756289700000|2025-08-27 10:15:00|35031|34964|35065|35000|35065|35020|35031|34964|931
1756290000000|2025-08-27 10:20:00|35064|35001|35039|34978|35065|35009|35016|34960|866
1756290300000|2025-08-27 10:25:00|35037|34979|35062|35015|35063|35015|35037|34969|813
1756290600000|2025-08-27 10:30:00|35065|35022|35050|35000|35090|35022|35049|34990|1370
1756290900000|2025-08-27 10:35:00|35055|35025|35032|34962|35067|35026|35025|34960|1799
1756291200000|2025-08-27 10:40:00|35025|34964|35067|34999|35067|34999|35025|34964|779
1756291500000|2025-08-27 10:45:00|35066|34994|35066|34999|35066|34999|35066|34990|733
1756291800000|2025-08-27 10:50:00||34993||35000||35000||34993|308
1756292100000|2025-08-27 10:55:00|35063|34994|35051|34960|35067|34994|35051|34960|323
1756292400000|2025-08-27 11:00:00|35050|34968|35098|35051|35100|35051|35038|34968|2603
1756292700000|2025-08-27 11:05:00|35100|35050|35117|35052|35149|35073|35100|35040|1103
1756293000000|2025-08-27 11:10:00|35122|35053|35117|35055|35123|35060|35117|35052|354
1756293300000|2025-08-27 11:15:00|35121|35057|35098|35055|35121|35100|35098|35049|1209
1756293600000|2025-08-27 11:20:00|35106||35094||35117||35090||553
1756293900000|2025-08-27 11:25:00|35100||35115||35115||35069||405
1756294200000|2025-08-27 11:30:00|35088|35061|35115|35055|35115|35063|35088|35055|608
1756294500000|2025-08-27 11:35:00|35119|35058|35128|35085|35128|35085|35100|35058|559
1756294800000|2025-08-27 11:40:00|35150|35091|35143|35085|35150|35105|35125|35080|1468
1756295100000|2025-08-27 11:45:00|35148|35086|35150|35083|35150|35130|35148|35080|1741
1756295400000|2025-08-27 11:50:00||35100||35084||35116||35082|342
1756295700000|2025-08-27 11:55:00|35133|35085|35150|35100|35150|35130|35133|35085|1510
1756296000000|2025-08-27 12:00:00|35141|35055|35125|35055|35141|35110|35117|35055|1896
1756296300000|2025-08-27 12:05:00|35115|35056|35150|35100|35150|35100|35115|35056|546
1756296600000|2025-08-27 12:10:00|35137|35068|35117|35055|35137|35068|35083|35055|1703
1756296900000|2025-08-27 12:15:00|35145|35066|35067|35011|35145|35066|35067|35011|893
1756297200000|2025-08-27 12:20:00|35093|35041|35075|35034|35099|35041|35067|35013|493
1756297500000|2025-08-27 12:25:00|35078|35030|35027|34977|35078|35030|35000|34977|2107
1756297800000|2025-08-27 12:30:00|35030|34949|35002|34955|35030|34979|34969|34949|1406
1756298100000|2025-08-27 12:35:00|35019|34957|35004|34960|35019|34980|34990|34949|2925
1756298400000|2025-08-27 12:40:00|34995|34974|34996|34945|35009|34974|34971|34932|1590
1756298700000|2025-08-27 12:45:00|35001|34946|35019|34976|35019|34994|34980|34920|1441
1756299000000|2025-08-27 12:50:00|35015|34970|35019|34978|35019|34978|35005|34950|574
1756299300000|2025-08-27 12:55:00|35018|34977|35077|35041|35097|35041|35018|34977|2454
1756299600000|2025-08-27 13:00:00|35067|35034|35054|35004|35077|35050|35037|34960|1337
1756299900000|2025-08-27 13:05:00|35037|35005|35003|34946|35077|35005|34948|34880|2587
1756300200000|2025-08-27 13:10:00|35002|34950|34999|34950|35008|34950|34998|34950|1660
1756300500000|2025-08-27 13:15:00|35002|34961|35007|34950|35040|34971|35000|34950|1965
1756300800000|2025-08-27 13:20:00|35037|34970|35079|34991|35080|35003|35037|34959|1614
1756301100000|2025-08-27 13:25:00|35077|35006|34929|34867|35079|35006|34852|34800|6011
1756301400000|2025-08-27 13:30:00|34920|34850|34804|34762|35041|34984|34705|34660|104014
1756301700000|2025-08-27 13:35:00|34825|34757|34888|34835|34936|34901|34777|34730|48039
1756302000000|2025-08-27 13:40:00|34887|34839|34861|34842|34950|34919|34752|34731|40920
1756302300000|2025-08-27 13:45:00|34871|34861|34654|34625|34871|34861|34615|34602|68071
1756302600000|2025-08-27 13:50:00|34653|34621|34829|34805|34848|34815|34574|34545|40077
1756302900000|2025-08-27 13:55:00|34805|34804|34680|34645|34828|34804|34612|34599|23030
1756303200000|2025-08-27 14:00:00|34673|34641|34551|34505|34700|34665|34514|34487|78583
1756303500000|2025-08-27 14:05:00|34562|34540|34630|34600|34640|34620|34537|34519|21021
1756303800000|2025-08-27 14:10:00|34629|34580|34660|34605|34660|34638|34560|34550|19018
1756304100000|2025-08-27 14:15:00|34642|34623|34770|34733|34770|34761|34604|34580|18928
1756304400000|2025-08-27 14:20:00|34766|34730|34773|34720|34820|34799|34725|34704|26563
1756304700000|2025-08-27 14:25:00|34758|34723|34934|34908|34949|34931|34758|34723|39177
1756305000000|2025-08-27 14:30:00|34930|34902|35000|34980|35050|35041|34929|34902|105071
1756305300000|2025-08-27 14:35:00|34998|34972|35136|35109|35200|35153|34977|34955|35095
1756305600000|2025-08-27 14:40:00|35135|35110|34894|34870|35142|35111|34877|34850|34199
1756305900000|2025-08-27 14:45:00|34905|34874|34908|34890|34943|34909|34782|34767|37361
1756306200000|2025-08-27 14:50:00|34907|34893|34939|34912|34987|34951|34876|34834|24879
1756306500000|2025-08-27 14:55:00|34913|34911|34892|34870|34951|34925|34847|34820|20598
1756306800000|2025-08-27 15:00:00|34887|34871|34920|34877|34940|34922|34886|34854|16935
1756307100000|2025-08-27 15:05:00|34914|34878|34917|34883|34940|34930|34862|34834|20309
1756307400000|2025-08-27 15:10:00|34928|34889|34948|34922|34956|34934|34858|34844|18195
1756307700000|2025-08-27 15:15:00|34941|34912|34954|34930|34971|34965|34880|34850|13567
1756308000000|2025-08-27 15:20:00|34953|34924|34889|34855|34960|34942|34854|34840|11986
1756308300000|2025-08-27 15:25:00|34895|34853|34776|34743|34895|34859|34750|34727|22356
1756308600000|2025-08-27 15:30:00|34764|34742|34792|34767|34808|34776|34722|34700|19686
1756308900000|2025-08-27 15:35:00|34762|34758|34769|34734|34803|34780|34750|34725|10087
1756309200000|2025-08-27 15:40:00|34767|34720|34684|34641|34767|34730|34631|34605|30859
1756309500000|2025-08-27 15:45:00|34683|34651|34785|34752|34800|34789|34622|34610|28043
1756309800000|2025-08-27 15:50:00|34784|34750|34900|34866|34910|34904|34749|34720|24527
1756310100000|2025-08-27 15:55:00|34895|34868|34853|34830|34925|34910|34840|34822|18635
1756310400000|2025-08-27 16:00:00|34866|34852|34778|34751|34942|34918|34770|34750|49943
1756310700000|2025-08-27 16:05:00|34775|34750|34771|34727|34809|34781|34686|34663|33156
1756311000000|2025-08-27 16:10:00|34760|34709|34749|34716|34760|34737|34706|34690|15365
1756311300000|2025-08-27 16:15:00|34748|34717|34789|34759|34800|34784|34695|34676|18920
1756311600000|2025-08-27 16:20:00|34788|34770|34697|34664|34788|34774|34674|34663|18357
1756311900000|2025-08-27 16:25:00|34692|34692|34552|34537|34725|34716|34524|34500|58078
1756312200000|2025-08-27 16:30:00|34545|34525|34423|34400|34552|34525|34392|34380|60548
1756312500000|2025-08-27 16:35:00|34421|34406|34381|34372|34472|34446|34324|34300|51330
1756312800000|2025-08-27 16:40:00|34380|34366|34469|34450|34492|34467|34342|34325|35998
1756313100000|2025-08-27 16:45:00|34468|34444|34623|34586|34638|34627|34455|34440|24945
1756313400000|2025-08-27 16:50:00|34631|34611|34633|34598|34677|34644|34600|34580|16393
1756313700000|2025-08-27 16:55:00|34628|34590|34537|34516|34628|34590|34522|34500|22952
1756314000000|2025-08-27 17:00:00|34529|34518|34487|34461|34537|34518|34468|34457|20556
1756314300000|2025-08-27 17:05:00|34486|34471|34526|34503|34541|34507|34467|34460|11574
1756314600000|2025-08-27 17:10:00|34536|34510|34565|34534|34596|34559|34521|34500|11207
1756314900000|2025-08-27 17:15:00|34575|34541|34561|34524|34584|34578|34543|34510|8108
1756315200000|2025-08-27 17:20:00|34556|34518|34687|34665|34687|34679|34525|34500|13970
1756315500000|2025-08-27 17:25:00|34684|34656|34742|34723|34744|34728|34670|34644|10199
1756315800000|2025-08-27 17:30:00|34745|34726|34858|34824|34913|34906|34743|34726|49922
1756316100000|2025-08-27 17:35:00|34852|34833|34910|34862|34957|34952|34816|34809|40558
1756316400000|2025-08-27 17:40:00|34900|34861|34805|34778|34963|34955|34789|34760|30061
1756316700000|2025-08-27 17:45:00|34804|34790|34868|34824|34900|34896|34804|34777|32234
1756317000000|2025-08-27 17:50:00|34860|34830|34857|34828|34888|34867|34831|34807|9578
1756317300000|2025-08-27 17:55:00|34856|34833|34838|34821|34865|34855|34828|34820|7813
1756317600000|2025-08-27 18:00:00|34837|34837|34858|34841|34872|34866|34831|34814|8762
1756317900000|2025-08-27 18:05:00|34857|34821|34818|34783|34865|34823|34800|34777|10426
1756318200000|2025-08-27 18:10:00|34817|34782|34886|34852|34900|34872|34784|34777|19983
1756318500000|2025-08-27 18:15:00|34885|34860|34852|34831|34916|34904|34829|34809|8537
1756318800000|2025-08-27 18:20:00|34851|34830|34853|34834|34853|34848|34806|34782|11699
1756319100000|2025-08-27 18:25:00|34851|34824|34732|34710|34853|34826|34732|34703|13376
1756319400000|2025-08-27 18:30:00|34728|34727|34685|34675|34739|34735|34663|34628|23243
1756319700000|2025-08-27 18:35:00|34684|34674|34626|34617|34696|34680|34611|34600|33879
1756320000000|2025-08-27 18:40:00|34625|34622|34646|34618|34722|34707|34616|34608|23956
1756320300000|2025-08-27 18:45:00|34637|34621|34595|34568|34649|34644|34577|34568|18661
1756320600000|2025-08-27 18:50:00|34608|34573|34550|34525|34614|34600|34533|34515|18607
1756320900000|2025-08-27 18:55:00|34558|34533|34480|34458|34584|34568|34443|34430|24740
1756321200000|2025-08-27 19:00:00|34479|34457|34499|34475|34533|34523|34475|34435|21555
1756321500000|2025-08-27 19:05:00|34496|34473|34400|34364|34496|34475|34380|34350|44027
1756321800000|2025-08-27 19:10:00|34388|34365|34325|34302|34431|34418|34265|34237|62682
1756322100000|2025-08-27 19:15:00|34335|34310|34403|34381|34404|34396|34311|34300|21781
1756322400000|2025-08-27 19:20:00|34415|34383|34385|34349|34430|34426|34368|34349|25449
1756322700000|2025-08-27 19:25:00|34375|34346|34392|34371|34438|34429|34346|34330|29528
1756323000000|2025-08-27 19:30:00|34400|34380|34424|34395|34445|34430|34382|34364|29022
1756323300000|2025-08-27 19:35:00|34418|34394|34450|34425|34467|34459|34383|34358|66349
1756323600000|2025-08-27 19:40:00|34449|34426|34379|34360|34471|34457|34367|34348|31431
1756323900000|2025-08-27 19:45:00|34378|34378|34383|34353|34430|34407|34342|34331|48743
1756324200000|2025-08-27 19:50:00|34388|34358|34268|34242|34398|34382|34218|34202|116568
1756324500000|2025-08-27 19:55:00|34267|34250|34222|34203|34329|34304|34187|34184|340390
1756324800000|2025-08-27 20:00:00|34247|34204|34238|34200|34299|34240|34200|34173|643605
1756325100000|2025-08-27 20:05:00|34242|34230|34288|34230|34297|34230|34232|34200|3302
1756325400000|2025-08-27 20:10:00|34295|34240|34299|34250|34299|34250|34259|34240|548
1756325700000|2025-08-27 20:15:00|34298|34256|34299|34250|34299|34256|34298|34250|817
1756326000000|2025-08-27 20:20:00|34300|34270|34230|34129|34379|34296|34139|34111|7770
1756326300000|2025-08-27 20:25:00|34280|34160|34320|34200|34320|34200|34240|34129|2582
1756326600000|2025-08-27 20:30:00|34280|34160|34300|34200|34360|34240|34274|34160|1280
1756326900000|2025-08-27 20:35:00|34265|34215|34300|34200|34300|34280|34265|34160|1683
1756327200000|2025-08-27 20:40:00||34240||34200||34240||34200|957
1756327500000|2025-08-27 20:45:00|34280|34240|34299|34207|34299|34240|34250|34200|1322
1756327800000|2025-08-27 20:50:00|34298|34209|34298|34211|34298|34211|34277|34209|447
1756328100000|2025-08-27 20:55:00|34299|34240|34299|34282|34299|34282|34299|34211|552
1756328400000|2025-08-27 21:00:00|34297|34270|34260|34241|34297|34270|34260|34200|1642
1756328700000|2025-08-27 21:05:00|34255|34200|34297|34237|34297|34237|34250|34200|1371
1756329000000|2025-08-27 21:10:00|34253|34212|34253|34210|34253|34212|34253|34210|556
1756329300000|2025-08-27 21:15:00|34297|34201|34297|34244|34297|34244|34297|34201|199
1756329600000|2025-08-27 21:20:00|34280|34246|34297|34210|34297|34246|34280|34210|555
1756329900000|2025-08-27 21:25:00|34288|34206|34257|34210|34297|34210|34244|34206|556
1756330200000|2025-08-27 21:30:00|34297|34231|34297|34266|34297|34290|34297|34231|868
1756330500000|2025-08-27 21:35:00|34270|34250|34300|34206|34300|34250|34270|34206|1274
1756330800000|2025-08-27 21:40:00||34201||34201||34201||34201|1282
1756331100000|2025-08-27 21:45:00|34229|34200|34299|34150|34300|34246|34229|34139|1580
1756331400000|2025-08-27 21:50:00|34300|34200|34260|34135|34300|34225|34139|34135|2929
1756331700000|2025-08-27 21:55:00|34280|34136|34299|34140|34299|34140|34280|34136|144
1756332000000|2025-08-27 22:00:00|34269|34173|34260|34120|34299|34173|34168|34100|1863
1756332300000|2025-08-27 22:05:00|34170|34100|34200|34100|34240|34120|34100|34077|2462
1756332600000|2025-08-27 22:10:00|34199|34091|34188|34096|34240|34105|34101|34091|1826
1756332900000|2025-08-27 22:15:00|34160|34077|34160|34078|34160|34080|34113|34077|1138
1756333200000|2025-08-27 22:20:00|34130|34077|34140|34080|34160|34080|34130|34060|978
1756333500000|2025-08-27 22:25:00|34107|34090|34125|34068|34185|34090|34107|34068|1334
1756333800000|2025-08-27 22:30:00|34185|34105|34185|34105|34185|34105|34117|34090|737
1756334100000|2025-08-27 22:35:00|34155|34100|34240|34100|34240|34135|34155|34100|521
1756334400000|2025-08-27 22:40:00|34238|34120|34225|34150|34240|34150|34225|34100|98
1756334700000|2025-08-27 22:45:00|34200|34158|34200|34159|34200|34159|34199|34158|342
1756335000000|2025-08-27 22:50:00||34160||34170||34170||34159|808
1756335300000|2025-08-27 22:55:00|34199|34172|34188|34175|34200|34175|34182|34170|748
1756335600000|2025-08-27 23:00:00|34184|34170|34188|34140|34188|34170|34179|34140|1055
1756335900000|2025-08-27 23:05:00|34200|34155|34200|34110|34200|34162|34119|34100|2891
1756336200000|2025-08-27 23:10:00|34180|34100|34146|34100|34180|34100|34146|34100|103
1756336500000|2025-08-27 23:15:00|34142||34127||34180||34127||641
1756336800000|2025-08-27 23:20:00|34108|34081|34136|34050|34136|34095|34108|34050|1682
1756337100000|2025-08-27 23:25:00|34127|34055|34127|34055|34127|34101|34127|34055|470
1756337400000|2025-08-27 23:30:00|34126|34050|34100|34050|34126|34050|34100|34050|133
1756337700000|2025-08-27 23:35:00|34127||34127||34127||34127||86
1756338000000|2025-08-27 23:40:00|34126|34058|34127|34050|34127|34058|34062|34050|1130
1756338300000|2025-08-27 23:45:00||34060||34060||34060||34060|213
1756338600000|2025-08-27 23:50:00||34081||34050||34085||34050|453
1756338900000|2025-08-27 23:55:00|34100|34049|34127|34001|34127|34049|34040|34001|1713
1756368000000|2025-08-28 08:00:00|34789|34575|34740|34720|34789|34720|34652|34560|3813
1756368300000|2025-08-28 08:05:00|34746|34721|34790|34720|34820|34770|34746|34720|1618
1756368600000|2025-08-28 08:10:00|34785|34724|34827|34770|34850|34800|34762|34720|2055
1756368900000|2025-08-28 08:15:00|34826|34740|34796|34750|34826|34765|34796|34723|1025
1756369200000|2025-08-28 08:20:00|34820|34765|34820|34750|34820|34765|34794|34750|204
1756369500000|2025-08-28 08:25:00|34784|34720|34787|34720|34805|34740|34765|34720|972
1756369800000|2025-08-28 08:30:00|34793|34701|34799|34740|34799|34757|34748|34693|1624
1756370100000|2025-08-28 08:35:00|34797|34720|34777|34703|34799|34764|34777|34700|452
1756370400000|2025-08-28 08:40:00|34789|34706|34777|34701|34789|34740|34760|34693|419
1756370700000|2025-08-28 08:45:00|34760|34702|34750|34693|34777|34705|34750|34693|470
1756371000000|2025-08-28 08:50:00|34748|34701|34725|34641|34748|34701|34701|34640|1471
1756371300000|2025-08-28 08:55:00|34720|34600|34667|34639|34725|34641|34667|34600|175
1756371600000|2025-08-28 09:00:00|34710|34641|34725|34680|34725|34680|34710|34641|1006
1756371900000|2025-08-28 09:05:00|34720|34641|34725|34672|34725|34680|34720|34641|724
1756372200000|2025-08-28 09:10:00|34720|34652|34690|34641|34720|34672|34690|34640|655
1756372500000|2025-08-28 09:15:00|34719||34720||34725||34671||171
1756372800000|2025-08-28 09:20:00|34717|34636|34675|34601|34717|34636|34641|34600|750
1756373100000|2025-08-28 09:25:00|34674|34610|34675|34610|34675|34636|34673|34600|201
1756373400000|2025-08-28 09:30:00|34668|34631|34704|34662|34760|34671|34668|34631|2575
1756373700000|2025-08-28 09:35:00||34652||34640||34652||34640|8
1756374000000|2025-08-28 09:40:00|34687|34623|34678|34600|34710|34624|34675|34600|328
1756374300000|2025-08-28 09:45:00|34672|34603|34632|34600|34692|34603|34632|34600|224
1756374600000|2025-08-28 09:50:00|34680||34696||34696||34671||168
1756374900000|2025-08-28 09:55:00|34694|34581|34695|34594|34695|34594|34680|34573|610
1756375200000|2025-08-28 10:00:00|34708|34587|34655|34586|34708|34587|34639|34560|1115
1756375500000|2025-08-28 10:05:00|34662|34587|34680|34609|34714|34620|34662|34587|835
1756375800000|2025-08-28 10:10:00|34720|34611|34692|34626|34720|34626|34692|34611|91
1756376100000|2025-08-28 10:15:00|34673|34620|34650|34580|34693|34621|34642|34580|79
1756376400000|2025-08-28 10:20:00|34642|34583|34642|34580|34680|34584|34642|34580|158
1756376700000|2025-08-28 10:25:00|34611|34570|34642|34572|34642|34572|34611|34570|341
1756377000000|2025-08-28 10:30:00|34680|34573|34645|34600|34680|34600|34645|34573|42
1756377300000|2025-08-28 10:35:00|34680|34605|34679|34620|34711|34630|34659|34605|515
1756377600000|2025-08-28 10:40:00||34621||34623||34628||34621|229
1756377900000|2025-08-28 10:45:00|34677|34617|34673|34620|34679|34622|34673|34615|122
1756378200000|2025-08-28 10:50:00|34679|34621|34700|34650|34720|34650|34672|34620|709
1756378500000|2025-08-28 10:55:00|34706|34652|34731|34650|34750|34680|34702|34650|420
1756378800000|2025-08-28 11:00:00|34750|34688|34639|34601|34750|34688|34622|34600|7921
1756379100000|2025-08-28 11:05:00|34631|34600|34600|34536|34640|34600|34600|34536|4205
1756379400000|2025-08-28 11:10:00|34590|34552|34601|34560|34622|34572|34590|34552|1727
1756379700000|2025-08-28 11:15:00|34580|34600|34611|34570|34640|34600|34580|34560|1850
1756380000000|2025-08-28 11:20:00|34632|34548|34623|34570|34640|34583|34606|34548|515
1756380300000|2025-08-28 11:25:00|34629|34580|34623|34526|34629|34585|34586|34520|486
1756380600000|2025-08-28 11:30:00|34586|34528|34590|34534|34627|34535|34565|34524|1217
1756380900000|2025-08-28 11:35:00|34578|34535|34565|34550|34580|34550|34565|34524|1429
1756381200000|2025-08-28 11:40:00|34580|34560|34599|34570|34600|34585|34580|34560|692
1756381500000|2025-08-28 11:45:00|34600|34571|34621|34570|34621|34587|34587|34570|1389
1756381800000|2025-08-28 11:50:00|34657|34577|34699|34630|34699|34654|34642|34574|980
1756382100000|2025-08-28 11:55:00|34692|34624|34680|34600|34692|34660|34632|34575|919
1756382400000|2025-08-28 12:00:00|34653|34615|34695|34670|34699|34670|34653|34600|1948
1756382700000|2025-08-28 12:05:00|34697|34640|34699|34670|34699|34670|34674|34637|1543
1756383000000|2025-08-28 12:10:00|34687|34636|34646|34581|34699|34650|34643|34575|1072
1756383300000|2025-08-28 12:15:00|34642|34575|34642|34588|34650|34595|34632|34575|840
1756383600000|2025-08-28 12:20:00|34645|34589|34611|34575|34648|34592|34611|34575|2409
1756383900000|2025-08-28 12:25:00|34632|34606|34624|34606|34675|34606|34624|34575|717
1756384200000|2025-08-28 12:30:00|34670|34623|34700|34648|34720|34666|34665|34606|3744
1756384500000|2025-08-28 12:35:00|34677|34623|34703|34654|34719|34680|34642|34606|4421
1756384800000|2025-08-28 12:40:00|34700|34664|34750|34717|34762|34730|34700|34655|6470
1756385100000|2025-08-28 12:45:00|34734|34700|34750|34705|34750|34705|34730|34700|2294
1756385400000|2025-08-28 12:50:00|34760|34720|34750|34710|34760|34729|34750|34705|2689
1756385700000|2025-08-28 12:55:00|34758|34705|34749|34710|34760|34732|34740|34705|3452
1756386000000|2025-08-28 13:00:00|34742|34705|34749|34700|34749|34705|34721|34700|2661
1756386300000|2025-08-28 13:05:00|34734|34702|34642|34631|34749|34707|34642|34606|7649
1756386600000|2025-08-28 13:10:00|34650|34635|34663|34641|34692|34641|34650|34635|3449
1756386900000|2025-08-28 13:15:00|34672|34636|34695|34666|34695|34666|34656|34636|4218
1756387200000|2025-08-28 13:20:00|34701|34672|34693|34640|34749|34709|34672|34640|21253
1756387500000|2025-08-28 13:25:00|34692|34635|34626|34616|34694|34635|34610|34586|4961
1756387800000|2025-08-28 13:30:00|34680|34618|34650|34609|34848|34809|34608|34559|144308
1756388100000|2025-08-28 13:35:00|34646|34610|34571|34538|34699|34679|34537|34520|26291
1756388400000|2025-08-28 13:40:00|34526|34520|34494|34461|34636|34589|34436|34410|41589
1756388700000|2025-08-28 13:45:00|34498|34463|34310|34288|34498|34481|34255|34226|61481
1756389000000|2025-08-28 13:50:00|34328|34309|34200|34156|34375|34325|34101|34080|59021
1756389300000|2025-08-28 13:55:00|34199|34160|34170|34092|34284|34250|34068|34053|58188
1756389600000|2025-08-28 14:00:00|34160|34111|34152|34114|34249|34233|34069|34056|34832
1756389900000|2025-08-28 14:05:00|34146|34100|34263|34240|34327|34301|34117|34090|30890
1756390200000|2025-08-28 14:10:00|34260|34238|34253|34225|34375|34347|34233|34222|20301
1756390500000|2025-08-28 14:15:00|34259|34226|34095|34060|34292|34264|34062|34053|39596
1756390800000|2025-08-28 14:20:00|34094|34064|34070|34044|34145|34116|34030|34010|35141
1756391100000|2025-08-28 14:25:00|34066|34043|33995|33972|34080|34065|33961|33950|75504
1756391400000|2025-08-28 14:30:00|34009|33977|34095|34062|34110|34100|33957|33942|30942
1756391700000|2025-08-28 14:35:00|34093|34064|34200|34172|34200|34172|34033|34010|25554
1756392000000|2025-08-28 14:40:00|34204|34171|34235|34218|34295|34273|34194|34171|30946
1756392300000|2025-08-28 14:45:00|34232|34219|34300|34255|34317|34302|34182|34151|21891
1756392600000|2025-08-28 14:50:00|34301|34277|34330|34309|34335|34317|34256|34218|16993
1756392900000|2025-08-28 14:55:00|34331|34314|34344|34322|34395|34387|34310|34296|14613
1756393200000|2025-08-28 15:00:00|34342|34320|34266|34231|34350|34323|34242|34222|24528
1756393500000|2025-08-28 15:05:00|34257|34232|34189|34154|34266|34238|34124|34110|25855
1756393800000|2025-08-28 15:10:00|34188|34160|34205|34190|34246|34217|34148|34117|17559
1756394100000|2025-08-28 15:15:00|34210|34197|34161|34138|34290|34257|34161|34138|11957
1756394400000|2025-08-28 15:20:00|34160|34141|34184|34159|34185|34170|34105|34101|24902
1756394700000|2025-08-28 15:25:00|34185|34163|34144|34120|34185|34166|34122|34105|15879
1756395000000|2025-08-28 15:30:00|34159|34121|34252|34216|34290|34270|34144|34119|14980
1756395300000|2025-08-28 15:35:00|34251|34230|34252|34233|34290|34270|34208|34176|11038
1756395600000|2025-08-28 15:40:00|34265|34236|34221|34201|34270|34251|34165|34153|15746
1756395900000|2025-08-28 15:45:00|34218|34200|34185|34159|34218|34200|34141|34122|10049
1756396200000|2025-08-28 15:50:00|34191|34164|34178|34155|34200|34194|34139|34120|49361
1756396500000|2025-08-28 15:55:00|34183|34154|34175|34140|34244|34223|34161|34129|16403
1756396800000|2025-08-28 16:00:00|34195|34162|34226|34204|34238|34233|34181|34140|8982
1756397100000|2025-08-28 16:05:00|34231|34216|34231|34215|34265|34249|34220|34204|14907
1756397400000|2025-08-28 16:10:00|34243|34216|34285|34253|34290|34285|34231|34209|13366
1756397700000|2025-08-28 16:15:00|34273|34252|34259|34232|34300|34281|34242|34232|12725
1756398000000|2025-08-28 16:20:00|34258|34236|34177|34164|34263|34253|34172|34160|14250
1756398300000|2025-08-28 16:25:00|34180|34162|34234|34208|34265|34251|34150|34130|39159
1756398600000|2025-08-28 16:30:00|34228|34210|34059|34037|34234|34210|34044|34025|16254
1756398900000|2025-08-28 16:35:00|34060|34045|34099|34072|34110|34090|34047|34035|9883
1756399200000|2025-08-28 16:40:00|34097|34075|34108|34089|34119|34105|34083|34072|6859
1756399500000|2025-08-28 16:45:00|34109|34090|34119|34100|34131|34120|34082|34080|14035
1756399800000|2025-08-28 16:50:00|34117|34107|34067|34035|34119|34112|34039|34027|15919
1756400100000|2025-08-28 16:55:00|34049|34034|33901|33875|34058|34034|33869|33850|58277
1756400400000|2025-08-28 17:00:00|33882|33865|33920|33906|33967|33941|33840|33810|44161
1756400700000|2025-08-28 17:05:00|33931|33910|33850|33839|33953|33935|33831|33811|18197
1756401000000|2025-08-28 17:10:00|33845|33821|33885|33865|33885|33868|33802|33785|18463
1756401300000|2025-08-28 17:15:00|33884|33858|33922|33892|33953|33939|33823|33801|26582
1756401600000|2025-08-28 17:20:00|33915|33887|33950|33932|33970|33946|33887|33875|11998
1756401900000|2025-08-28 17:25:00|33934|33933|33984|33953|33989|33976|33917|33902|18300
1756402200000|2025-08-28 17:30:00|33971|33975|33885|33865|33984|33975|33855|33839|17666
1756402500000|2025-08-28 17:35:00|33881|33859|33892|33872|33913|33900|33873|33859|12041
1756402800000|2025-08-28 17:40:00|33893|33873|33895|33884|33905|33894|33834|33820|17407
1756403100000|2025-08-28 17:45:00|33900|33880|33864|33841|33912|33893|33840|33825|21978
1756403400000|2025-08-28 17:50:00|33867|33842|33873|33849|33933|33908|33841|33829|12189
1756403700000|2025-08-28 17:55:00|33872|33848|33848|33841|33872|33855|33812|33811|18576
1756404000000|2025-08-28 18:00:00|33854|33824|33824|33815|33879|33861|33811|33800|19931
1756404300000|2025-08-28 18:05:00|33822|33819|33777|33766|33830|33819|33761|33752|29498
1756404600000|2025-08-28 18:10:00|33766|33757|33816|33781|33817|33789|33724|33711|21657
1756404900000|2025-08-28 18:15:00|33798|33774|33884|33880|33891|33886|33776|33768|20115
1756405200000|2025-08-28 18:20:00|33882|33871|33853|33832|33890|33879|33814|33806|21092
1756405500000|2025-08-28 18:25:00|33852|33845|33871|33851|33885|33875|33815|33800|21645
1756405800000|2025-08-28 18:30:00|33864|33844|33869|33857|33880|33870|33836|33815|13981
1756406100000|2025-08-28 18:35:00|33859|33858|33869|33850|33879|33865|33812|33801|32553
1756406400000|2025-08-28 18:40:00|33863|33851|33822|33800|33891|33876|33808|33800|22466
1756406700000|2025-08-28 18:45:00|33819|33801|33757|33736|33843|33812|33730|33725|44066
1756407000000|2025-08-28 18:50:00|33756|33740|33787|33765|33834|33819|33756|33735|27981
1756407300000|2025-08-28 18:55:00|33779|33752|33724|33700|33788|33771|33700|33690|51647
1756407600000|2025-08-28 19:00:00|33712|33703|33802|33786|33837|33812|33708|33692|25554
1756407900000|2025-08-28 19:05:00|33800|33782|33730|33713|33806|33786|33672|33664|35470
1756408200000|2025-08-28 19:10:00|33740|33714|33716|33702|33769|33749|33700|33694|23175
1756408500000|2025-08-28 19:15:00|33715|33701|33742|33715|33750|33737|33688|33671|29431
1756408800000|2025-08-28 19:20:00|33734|33698|33717|33697|33749|33728|33689|33665|12401
1756409100000|2025-08-28 19:25:00|33716|33702|33795|33774|33796|33780|33687|33665|30687
1756409400000|2025-08-28 19:30:00|33793|33768|33819|33806|33850|33836|33773|33768|33035
1756409700000|2025-08-28 19:35:00|33803|33810|33914|33891|33922|33908|33803|33790|29663
1756410000000|2025-08-28 19:40:00|33907|33892|33841|33823|33916|33906|33819|33804|38618
1756410300000|2025-08-28 19:45:00|33838|33825|33900|33883|33908|33901|33838|33825|32168
1756410600000|2025-08-28 19:50:00|33902|33887|33908|33879|33908|33889|33814|33801|66063
1756410900000|2025-08-28 19:55:00|33895|33878|33886|33884|33948|33942|33853|33850|209416
1756411200000|2025-08-28 20:00:00|33885|33881|33943|33910|33948|33910|33875|33825|559618
1756411500000|2025-08-28 20:05:00|33940|33850|33893|33850|33948|33910|33893|33850|1265
1756411800000|2025-08-28 20:10:00|33895|33879|33925|33875|33925|33879|33878|33850|1751
1756412100000|2025-08-28 20:15:00|33923|33861|33923|33902|33923|33902|33923|33861|380
1756412400000|2025-08-28 20:20:00|33922|33914|33877|33855|33925|33914|33877|33850|2348
1756412700000|2025-08-28 20:25:00|33884|33865|33884|33854|33884|33875|33875|33850|1200
1756413000000|2025-08-28 20:30:00|33909|33870|33884|33850|33922|33870|33877|33850|767
1756413300000|2025-08-28 20:35:00|33870|33825|33870|33825|33870|33825|33870|33825|2625
1756413600000|2025-08-28 20:40:00|33874|33840|33874|33832|33874|33840|33874|33832|840
1756413900000|2025-08-28 20:45:00|33877|33852|33852|33825|33880|33854|33842|33825|1634
1756414200000|2025-08-28 20:50:00|33851|33830|33879|33835|33879|33852|33851|33830|1866
1756414500000|2025-08-28 20:55:00|33878||33859||33878||33859||401
1756414800000|2025-08-28 21:00:00|33857||33857||33857||33857||413
1756415100000|2025-08-28 21:05:00|33859|33856|33874|33835|33874|33856|33859|33835|1213
1756415400000|2025-08-28 21:10:00|33879|33840|33900|33845|33900|33845|33874|33840|1039
1756415700000|2025-08-28 21:15:00|33883|33850|33883|33850|33883|33850|33883|33850|215
1756416000000|2025-08-28 21:20:00|33905||33880||33905||33879||260
1756416300000|2025-08-28 21:25:00|33870||33880||33880||33865||711
1756416600000|2025-08-28 21:30:00|||||||||19
1756416900000|2025-08-28 21:35:00||33857||33850||33857||33850|46
1756417200000|2025-08-28 21:40:00||33860||33860||33860||33860|89
1756417500000|2025-08-28 21:45:00|33874|33861|33880|33850|33880|33870|33870|33850|561
1756417800000|2025-08-28 21:50:00|33875||33880||33880||33875||170
1756418100000|2025-08-28 21:55:00|33879|33857|33880|33862|33880|33865|33865|33850|539
1756418400000|2025-08-28 22:00:00|33879|33854|33951|33914|33955|33948|33870|33850|2560
1756418700000|2025-08-28 22:05:00|33955|33930|33940|33890|33955|33930|33940|33890|266
1756419000000|2025-08-28 22:10:00|33955|33918|33950|33890|33955|33918|33950|33890|217
1756419300000|2025-08-28 22:15:00|33940|33895|33940|33895|33940|33895|33940|33895|155
1756419600000|2025-08-28 22:20:00|33934|33900|33940|33895|33940|33900|33934|33895|290
1756419900000|2025-08-28 22:25:00||33900||33900||33900||33900|674
1756420200000|2025-08-28 22:30:00|33926||33940||33940||33926||1400
1756420500000|2025-08-28 22:35:00|33920||33920||33920||33920||101
1756420800000|2025-08-28 22:40:00||33917||33895||33917||33895|165
1756421100000|2025-08-28 22:45:00|33922||33915||33922||33915||554
1756421400000|2025-08-28 22:50:00|||||||||120
1756421700000|2025-08-28 22:55:00|33905|33903|33910|33895|33922|33903|33905|33895|761
1756422000000|2025-08-28 23:00:00|33900|33880|33900|33880|33910|33880|33889|33880|1090
1756422300000|2025-08-28 23:05:00|||||||||102
1756422600000|2025-08-28 23:10:00|33898||33899||33900||33898||261
1756422900000|2025-08-28 23:15:00|33900|33890|33900|33880|33900|33890|33900|33880|247
1756423200000|2025-08-28 23:20:00|33885|33860|33884|33850|33900|33860|33883|33850|502
1756423500000|2025-08-28 23:25:00|33900||33900||33900||33880||697
1756423800000|2025-08-28 23:30:00|33894||33900||33900||33886||108
1756424100000|2025-08-28 23:35:00|33899||33899||33899||33899||45
1756424400000|2025-08-28 23:40:00|33900|33852|33900|33850|33900|33852|33900|33850|378
1756424700000|2025-08-28 23:45:00|33889|33871|33890|33871|33900|33871|33879|33871|588
1756425000000|2025-08-28 23:50:00|33900|33850|33900|33860|33900|33863|33885|33850|137
1756425300000|2025-08-28 23:55:00|33910|33870|33910|33888|33910|33888|33910|33870|875
1756454400000|2025-08-29 08:00:00|33473|33161|33340|33311|33473|33357|33181|33161|17380
1756454700000|2025-08-29 08:05:00|33392|33254|33375|33310|33397|33361|33311|33240|4113
1756455000000|2025-08-29 08:10:00|33348|33302|33360|33284|33380|33315|33271|33240|2859
1756455300000|2025-08-29 08:15:00|33343|33288|33346|33271|33396|33327|33319|33240|1959
1756455600000|2025-08-29 08:20:00|33334|33300|33367|33315|33374|33339|33333|33300|932
1756455900000|2025-08-29 08:25:00|33375|33340|33375|33309|33377|33344|33310|33292|2304
1756456200000|2025-08-29 08:30:00|33365|33316|33375|33319|33378|33334|33365|33296|344
1756456500000|2025-08-29 08:35:00|33370|33293|33269|33226|33375|33316|33263|33226|2051
1756456800000|2025-08-29 08:40:00|33271|33225|33355|33281|33355|33281|33236|33156|2771
1756457100000|2025-08-29 08:45:00|33354|33280|33280|33224|33354|33281|33244|33200|2101
1756457400000|2025-08-29 08:50:00|33285|33212|33279|33204|33299|33240|33232|33179|839
1756457700000|2025-08-29 08:55:00|33254|33205|33239|33149|33254|33205|33183|33120|2304
1756458000000|2025-08-29 09:00:00|33223|33152|33194|33130|33239|33172|33114|33040|5885
1756458300000|2025-08-29 09:05:00|33199|33160|33192|33133|33200|33160|33146|33130|2727
1756458600000|2025-08-29 09:10:00|33200|33130|33196|33150|33200|33170|33193|33109|739
1756458900000|2025-08-29 09:15:00|33210|33155|33243|33191|33243|33223|33200|33140|2704
1756459200000|2025-08-29 09:20:00|33273|33201|33266|33222|33299|33222|33253|33201|1196
1756459500000|2025-08-29 09:25:00|33261|33209|33289|33237|33299|33245|33261|33201|659
1756459800000|2025-08-29 09:30:00|33299|33235|33298|33220|33299|33253|33250|33218|858
1756460100000|2025-08-29 09:35:00|33289|33223|33284|33237|33299|33250|33281|33217|311
1756460400000|2025-08-29 09:40:00|33283|33238|33284|33217|33284|33250|33266|33201|464
1756460700000|2025-08-29 09:45:00|33299|33236|33299|33249|33339|33271|33299|33217|1871
1756461000000|2025-08-29 09:50:00|33298|33250|33298|33217|33298|33251|33279|33201|473
1756461300000|2025-08-29 09:55:00|33290|33205|33277|33217|33299|33253|33260|33205|576
1756461600000|2025-08-29 10:00:00|33280|33230|33279|33229|33280|33240|33254|33217|331
1756461900000|2025-08-29 10:05:00|33280|33240|33280|33265|33290|33265|33280|33224|792
1756462200000|2025-08-29 10:10:00|33290|33200|33280|33217|33290|33250|33280|33200|1063
1756462500000|2025-08-29 10:15:00|33266|33220|33299|33248|33299|33255|33266|33220|1283
1756462800000|2025-08-29 10:20:00|33280|33250|33280|33255|33280|33255|33270|33250|126
1756463100000|2025-08-29 10:25:00|33299|33250|33320|33250|33320|33274|33280|33250|1075
1756463400000|2025-08-29 10:30:00|33299|33257|33300|33255|33320|33257|33299|33250|260
1756463700000|2025-08-29 10:35:00|33290|33248|33300|33266|33300|33270|33290|33248|837
1756464000000|2025-08-29 10:40:00|33320|33260|33320|33288|33320|33319|33318|33260|1350
1756464300000|2025-08-29 10:45:00|33333|33282|33318|33250|33350|33288|33318|33250|886
1756464600000|2025-08-29 10:50:00|33270|33248|33270|33255|33320|33255|33270|33248|1096
1756464900000|2025-08-29 10:55:00|33294|33258|33340|33262|33350|33320|33294|33248|3371
1756465200000|2025-08-29 11:00:00|33350|33288|33374|33318|33397|33358|33340|33288|4545
1756465500000|2025-08-29 11:05:00|33385|33311|33349|33300|33385|33311|33295|33268|4500
1756465800000|2025-08-29 11:10:00|33350|33311|33349|33321|33350|33329|33323|33300|2236
1756466100000|2025-08-29 11:15:00|33322|33300|33322|33300|33322|33323|33322|33281|4158
1756466400000|2025-08-29 11:20:00|33310|33310|33322|33310|33322|33310|33310|33310|3548
1756466700000|2025-08-29 11:25:00|33349|33312|33349|33310|33349|33312|33349|33310|1444
1756467000000|2025-08-29 11:30:00|33335|33302|33349|33300|33349|33317|33327|33300|1019
1756467300000|2025-08-29 11:35:00|33340|33309|33330|33300|33340|33310|33315|33300|1464
1756467600000|2025-08-29 11:40:00|33329|33320|33320|33300|33340|33320|33318|33300|3006
1756467900000|2025-08-29 11:45:00|33340|33303|33360|33333|33360|33333|33320|33300|1453
1756468200000|2025-08-29 11:50:00|33359|33326|33360|33326|33360|33333|33327|33323|2694
1756468500000|2025-08-29 11:55:00|33354|33330|33360|33331|33360|33331|33354|33330|525
1756468800000|2025-08-29 12:00:00|33355||33360||33360||33355||1285
1756469100000|2025-08-29 12:05:00|33351|33323|33396|33370|33396|33370|33351|33310|3476
1756469400000|2025-08-29 12:10:00|33397|33380|33474|33432|33485|33445|33397|33380|3095
1756469700000|2025-08-29 12:15:00|33485|33424|33454|33408|33552|33492|33450|33380|1907
1756470000000|2025-08-29 12:20:00|33473|33400|33478|33380|33480|33423|33458|33380|543
1756470300000|2025-08-29 12:25:00|33445|33401|33500|33443|33500|33443|33431|33400|1481
1756470600000|2025-08-29 12:30:00|33550|33444|33574|33510|33680|33600|33520|33443|9111
1756470900000|2025-08-29 12:35:00|33550|33443|33525|33450|33600|33550|33499|33443|4603
1756471200000|2025-08-29 12:40:00|33494|33460|33502|33460|33502|33460|33421|33400|4699
1756471500000|2025-08-29 12:45:00|33491|33443|33500|33458|33540|33492|33480|33421|3666
1756471800000|2025-08-29 12:50:00|33495|33475|33587|33510|33600|33546|33448|33421|5731
1756472100000|2025-08-29 12:55:00|33564|33515|33545|33501|33566|33521|33504|33462|1738
1756472400000|2025-08-29 13:00:00|33550|33500|33533|33490|33587|33526|33517|33490|1942
1756472700000|2025-08-29 13:05:00|33536|33500|33493|33448|33559|33523|33488|33448|3975
1756473000000|2025-08-29 13:10:00|33474|33440|33500|33455|33500|33472|33474|33440|1803
1756473300000|2025-08-29 13:15:00|33495|33460|33430|33400|33495|33468|33418|33400|2393
1756473600000|2025-08-29 13:20:00|33429|33403|33440|33374|33480|33409|33403|33370|6067
1756473900000|2025-08-29 13:25:00|33400|33375|33500|33420|33500|33441|33400|33374|5926
1756474200000|2025-08-29 13:30:00|33510|33449|33486|33455|33595|33544|33350|33333|117684
1756474500000|2025-08-29 13:35:00|33481|33450|33437|33408|33788|33752|33423|33408|113602
1756474800000|2025-08-29 13:40:00|33451|33409|33640|33573|33680|33657|33348|33333|51540
1756475100000|2025-08-29 13:45:00|33600|33575|33500|33474|33640|33576|33439|33424|53107
1756475400000|2025-08-29 13:50:00|33521|33475|33502|33471|33700|33676|33500|33470|67371
1756475700000|2025-08-29 13:55:00|33517|33472|33400|33363|33575|33536|33316|33300|61541
1756476000000|2025-08-29 14:00:00|33426|33399|33505|33472|33762|33736|33362|33315|66892
1756476300000|2025-08-29 14:05:00|33510|33474|33467|33435|33560|33518|33325|33320|67971
1756476600000|2025-08-29 14:10:00|33488|33438|33422|33400|33575|33550|33385|33363|42532
1756476900000|2025-08-29 14:15:00|33413|33387|33474|33421|33523|33495|33283|33260|67833
1756477200000|2025-08-29 14:20:00|33459|33422|33547|33523|33648|33615|33459|33422|67093
1756477500000|2025-08-29 14:25:00|33546|33524|33491|33461|33547|33524|33333|33320|55952
1756477800000|2025-08-29 14:30:00|33480|33462|33511|33473|33570|33537|33397|33371|54898
1756478100000|2025-08-29 14:35:00|33510|33475|33610|33593|33610|33597|33436|33413|29906
1756478400000|2025-08-29 14:40:00|33605|33588|33629|33603|33775|33774|33589|33568|54071
1756478700000|2025-08-29 14:45:00|33628|33627|33626|33598|33775|33745|33601|33560|44259
1756479000000|2025-08-29 14:50:00|33628|33607|33535|33493|33630|33608|33473|33452|32641
1756479300000|2025-08-29 14:55:00|33509|33504|33498|33458|33550|33525|33413|33410|32664
1756479600000|2025-08-29 15:00:00|33489|33457|33517|33489|33580|33552|33458|33439|27047
1756479900000|2025-08-29 15:05:00|33509|33473|33638|33617|33667|33641|33458|33450|27774
1756480200000|2025-08-29 15:10:00|33640|33620|33558|33527|33690|33668|33542|33524|30599
1756480500000|2025-08-29 15:15:00|33557|33534|33638|33618|33719|33700|33557|33528|27773
1756480800000|2025-08-29 15:20:00|33644|33611|33716|33704|33735|33719|33602|33586|27302
1756481100000|2025-08-29 15:25:00|33727|33695|33563|33548|33730|33707|33553|33543|26753
1756481400000|2025-08-29 15:30:00|33557|33555|33662|33629|33667|33643|33496|33470|24115
1756481700000|2025-08-29 15:35:00|33660|33639|33644|33627|33767|33744|33632|33610|30926
1756482000000|2025-08-29 15:40:00|33643|33630|33661|33632|33693|33659|33605|33572|31272
1756482300000|2025-08-29 15:45:00|33667|33623|33651|33620|33700|33688|33617|33581|16732
1756482600000|2025-08-29 15:50:00|33627|33614|33692|33647|33740|33709|33611|33591|33308
1756482900000|2025-08-29 15:55:00|33676|33644|33635|33614|33716|33698|33614|33589|11880
1756483200000|2025-08-29 16:00:00|33638|33616|33660|33656|33720|33698|33636|33611|22096
1756483500000|2025-08-29 16:05:00|33664|33643|33740|33715|33740|33724|33634|33606|19951
1756483800000|2025-08-29 16:10:00|33735|33716|33835|33800|33874|33863|33726|33716|40854
1756484100000|2025-08-29 16:15:00|33828|33813|33854|33834|33874|33858|33765|33736|19303
1756484400000|2025-08-29 16:20:00|33849|33829|33894|33882|33907|33898|33835|33815|25187
1756484700000|2025-08-29 16:25:00|33887|33883|33907|33895|33928|33917|33862|33855|19845
1756485000000|2025-08-29 16:30:00|33904|33889|33900|33893|33968|33949|33866|33826|52215
1756485300000|2025-08-29 16:35:00|33894|33888|33954|33938|33968|33952|33882|33878|28694
1756485600000|2025-08-29 16:40:00|33953|33940|33883|33869|33968|33959|33855|33846|35572
1756485900000|2025-08-29 16:45:00|33888|33865|33846|33813|33920|33902|33809|33800|30457
1756486200000|2025-08-29 16:50:00|33844|33828|33868|33845|33868|33859|33813|33794|22503
1756486500000|2025-08-29 16:55:00|33867|33850|33858|33835|33868|33867|33840|33821|15903
1756486800000|2025-08-29 17:00:00|33855|33836|33748|33722|33855|33836|33742|33718|35328
1756487100000|2025-08-29 17:05:00|33744|33723|33767|33740|33788|33766|33712|33700|18735
1756487400000|2025-08-29 17:10:00|33753|33735|33710|33693|33753|33735|33663|33645|30115
1756487700000|2025-08-29 17:15:00|33714|33699|33723|33701|33744|33721|33651|33644|19565
1756488000000|2025-08-29 17:20:00|33726|33703|33872|33847|33881|33854|33717|33702|26310
1756488300000|2025-08-29 17:25:00|33856|33852|33813|33788|33873|33870|33784|33771|16430
1756488600000|2025-08-29 17:30:00|33814|33785|33778|33755|33882|33861|33756|33742|17539
1756488900000|2025-08-29 17:35:00|33787|33763|33773|33750|33800|33786|33735|33720|17509
1756489200000|2025-08-29 17:40:00|33785|33754|33710|33691|33785|33760|33665|33650|29549
1756489500000|2025-08-29 17:45:00|33712|33709|33739|33716|33787|33756|33700|33682|15470
1756489800000|2025-08-29 17:50:00|33738|33710|33738|33721|33800|33777|33712|33684|15600
1756490100000|2025-08-29 17:55:00|33737|33722|33713|33695|33758|33743|33692|33676|17056
1756490400000|2025-08-29 18:00:00|33710|33696|33679|33661|33714|33696|33664|33652|16777
1756490700000|2025-08-29 18:05:00|33680|33662|33758|33736|33800|33790|33680|33662|13763
1756491000000|2025-08-29 18:10:00|33740|33728|33686|33666|33740|33735|33662|33646|21998
1756491300000|2025-08-29 18:15:00|33687|33671|33622|33609|33700|33687|33611|33600|36453
1756491600000|2025-08-29 18:20:00|33625|33611|33553|33538|33625|33611|33537|33526|32809
1756491900000|2025-08-29 18:25:00|33552|33534|33533|33514|33561|33552|33495|33484|34219
1756492200000|2025-08-29 18:30:00|33526|33508|33575|33545|33575|33556|33511|33497|14357
1756492500000|2025-08-29 18:35:00|33574|33549|33536|33523|33596|33556|33527|33505|17421
1756492800000|2025-08-29 18:40:00|33545|33530|33556|33538|33569|33550|33524|33508|24795
1756493100000|2025-08-29 18:45:00|33569|33539|33593|33577|33620|33602|33542|33533|17022
1756493400000|2025-08-29 18:50:00|33589|33571|33568|33546|33625|33601|33528|33512|23207
1756493700000|2025-08-29 18:55:00|33572|33547|33640|33612|33674|33668|33548|33530|22966
1756494000000|2025-08-29 19:00:00|33631|33624|33561|33550|33674|33662|33541|33535|29938
1756494300000|2025-08-29 19:05:00|33565|33551|33662|33638|33667|33645|33519|33501|24386
1756494600000|2025-08-29 19:10:00|33658|33623|33675|33656|33679|33673|33628|33603|27275
1756494900000|2025-08-29 19:15:00|33671|33654|33709|33679|33735|33717|33660|33641|20852
1756495200000|2025-08-29 19:20:00|33708|33673|33695|33665|33714|33700|33647|33636|34954
1756495500000|2025-08-29 19:25:00|33665|33663|33640|33613|33681|33663|33623|33602|21206
1756495800000|2025-08-29 19:30:00|33639|33615|33576|33562|33658|33649|33576|33557|36267
1756496100000|2025-08-29 19:35:00|33569|33556|33598|33583|33621|33598|33538|33520|40871
1756496400000|2025-08-29 19:40:00|33585|33584|33639|33622|33690|33678|33575|33566|48717
1756496700000|2025-08-29 19:45:00|33643|33634|33648|33628|33670|33650|33605|33591|56568
1756497000000|2025-08-29 19:50:00|33655|33632|33558|33530|33675|33632|33492|33475|129495
1756497300000|2025-08-29 19:55:00|33560|33531|33457|33445|33631|33607|33404|33397|371053
1756497600000|2025-08-29 20:00:00|33450|33438|33442|33411|33500|33448|33440|33360|750832
1756497900000|2025-08-29 20:05:00|33453|33420|33500|33426|33500|33426|33423|33411|11007
1756498200000|2025-08-29 20:10:00|33449|33435|33462|33426|33462|33435|33449|33426|1155
1756498500000|2025-08-29 20:15:00|33485|33450|33500|33472|33500|33472|33480|33450|2377
1756498800000|2025-08-29 20:20:00|33558|33496|33525|33471|33591|33520|33505|33461|9989
1756499100000|2025-08-29 20:25:00|33510|33472|33510|33477|33510|33477|33510|33472|324
1756499400000|2025-08-29 20:30:00|33508|33475|33516|33470|33525|33475|33499|33461|1556
1756499700000|2025-08-29 20:35:00|33510|33473|33500|33461|33510|33480|33469|33461|2209
1756500000000|2025-08-29 20:40:00|33475|33450|33499|33464|33500|33470|33469|33417|6413
1756500300000|2025-08-29 20:45:00|33490|33461|33500|33418|33500|33461|33480|33417|3933
1756500600000|2025-08-29 20:50:00|33481|33419|33500|33418|33500|33480|33463|33418|3453
1756500900000|2025-08-29 20:55:00|33480|33425|33500|33425|33500|33425|33480|33425|1321
1756800000000|2025-09-02 08:00:00|34221|33745|34067|34010|34221|34067|33945|33745|7126
1756800300000|2025-09-02 08:05:00|34055|33960|34035|33961|34117|34080|34000|33960|3294
1756800600000|2025-09-02 08:10:00|34049|33963|33998|33935|34049|34030|33985|33920|4391
1756800900000|2025-09-02 08:15:00|33985|33920|33985|33945|34028|33955|33950|33920|7517
1756801200000|2025-09-02 08:20:00|33999|33954|33999|33955|34049|33999|33995|33945|1560
1756801500000|2025-09-02 08:25:00|33991|33948|34030|33950|34033|33970|33977|33945|734
1756801800000|2025-09-02 08:30:00|34000|33962|33982|33900|34000|33962|33965|33900|3894
1756802100000|2025-09-02 08:35:00|33996|33915|34037|33965|34042|33965|33995|33915|2435
1756802400000|2025-09-02 08:40:00|34049|33998|34069|34052|34100|34052|34049|33998|2021
1756802700000|2025-09-02 08:45:00|34062|34030|34060|34000|34069|34030|34000|33960|5835
1756803000000|2025-09-02 08:50:00|34055|33985|34069|34000|34069|34030|34055|33985|1139
1756803300000|2025-09-02 08:55:00|34063|33998|34040|33920|34063|33998|34006|33920|807
1756803600000|2025-09-02 09:00:00|34000|33900|33990|33900|34000|33940|33971|33900|898
1756803900000|2025-09-02 09:05:00|33998|33911|34020|33967|34020|33967|33983|33900|1445
1756804200000|2025-09-02 09:10:00|34034|33934|34024|33983|34062|33983|34012|33934|682
1756804500000|2025-09-02 09:15:00|34025|34005|34040|33998|34080|34005|34025|33967|783
1756804800000|2025-09-02 09:20:00|34035|33970|34035|33970|34035|33970|34034|33970|456
1756805100000|2025-09-02 09:25:00|34031|33950|34000|33961|34035|33970|33990|33934|1158
1756805400000|2025-09-02 09:30:00|34004|33967|33975|33935|34040|33968|33975|33934|2062
1756805700000|2025-09-02 09:35:00|34040|33951|34030|33967|34057|34003|33988|33920|2271
1756806000000|2025-09-02 09:40:00|34027|33962|34000|33953|34027|33965|34000|33953|226
1756806300000|2025-09-02 09:45:00|33992|33920|33971|33902|34000|33920|33971|33900|995
1756806600000|2025-09-02 09:50:00|33996|33930|33959|33925|33996|33935|33959|33902|377
1756806900000|2025-09-02 09:55:00|33977|33926|33975|33902|34000|33945|33966|33902|865
1756807200000|2025-09-02 10:00:00|33981|33920|33954|33900|33981|33920|33943|33900|434
1756807500000|2025-09-02 10:05:00|33953|33870|33898|33839|33953|33873|33880|33815|3462
1756807800000|2025-09-02 10:10:00|33897|33840|33900|33846|33900|33854|33877|33830|2412
1756808100000|2025-09-02 10:15:00|33880|33853|33920|33880|33960|33880|33880|33846|2000
1756808400000|2025-09-02 10:20:00|33904|33872|33875|33832|33904|33872|33857|33801|1874
1756808700000|2025-09-02 10:25:00|33850|33833|33800|33764|33869|33833|33800|33761|3394
1756809000000|2025-09-02 10:30:00|33799|33750|33804|33720|33808|33750|33748|33700|4752
1756809300000|2025-09-02 10:35:00|33796|33730|33808|33720|33841|33750|33750|33720|2133
1756809600000|2025-09-02 10:40:00|33840|33725|33808|33720|33879|33761|33808|33720|655
1756809900000|2025-09-02 10:45:00|33825|33724|33792|33726|33825|33741|33725|33712|1448
1756810200000|2025-09-02 10:50:00|33811|33744|33811|33750|33816|33760|33786|33726|591
1756810500000|2025-09-02 10:55:00|33800|33757|33853|33766|33920|33799|33800|33750|683
1756810800000|2025-09-02 11:00:00|33788|33779|33757|33709|33880|33779|33711|33700|9574
1756811100000|2025-09-02 11:05:00|33750|33700|33840|33728|33840|33754|33692|33650|8834
1756811400000|2025-09-02 11:10:00|33830|33743|33825|33775|33830|33800|33800|33743|1417
1756811700000|2025-09-02 11:15:00|33812|33812|33774|33720|33875|33835|33774|33720|5333
1756812000000|2025-09-02 11:20:00|33792|33721|33710|33690|33792|33721|33700|33690|3192
1756812300000|2025-09-02 11:25:00|33720|33700|33698|33690|33720|33700|33698|33690|7203
1756812600000|2025-09-02 11:30:00|33705|33691|33685|33650|33715|33692|33679|33650|4832
1756812900000|2025-09-02 11:35:00|33677|33654|33650|33606|33677|33654|33636|33606|9043
1756813200000|2025-09-02 11:40:00|33645|33611|33593|33550|33645|33645|33583|33550|6353
1756813500000|2025-09-02 11:45:00|33574|33553|33553|33516|33599|33572|33552|33500|3259
1756813800000|2025-09-02 11:50:00|33543|33536|33552|33518|33553|33540|33528|33500|2604
1756814100000|2025-09-02 11:55:00|33550|33516|33544|33505|33553|33539|33496|33480|5195
1756814400000|2025-09-02 12:00:00|33541|33484|33473|33422|33541|33490|33423|33400|12764
1756814700000|2025-09-02 12:05:00|33478|33418|33380|33323|33478|33418|33349|33300|8731
1756815000000|2025-09-02 12:10:00|33378|33333|33300|33280|33378|33333|33300|33270|16406
1756815300000|2025-09-02 12:15:00|33290|33270|33174|33144|33300|33275|33164|33117|21590
1756815600000|2025-09-02 12:20:00|33172|33122|33169|33126|33190|33172|33160|33110|10791
1756815900000|2025-09-02 12:25:00|33167|33130|33224|33200|33275|33232|33167|33130|7751
1756816200000|2025-09-02 12:30:00|33233|33190|33244|33208|33275|33208|33180|33145|5142
1756816500000|2025-09-02 12:35:00|33243|33200|33250|33211|33275|33250|33225|33200|12359
1756816800000|2025-09-02 12:40:00|33241|33230|33226|33176|33299|33265|33194|33150|21658
1756817100000|2025-09-02 12:45:00|33198|33157|33214|33157|33240|33200|33157|33130|8382
1756817400000|2025-09-02 12:50:00|33216|33158|33253|33172|33378|33335|33209|33133|9160
1756817700000|2025-09-02 12:55:00|33250|33155|33281|33220|33350|33266|33218|33149|7928
1756818000000|2025-09-02 13:00:00|33278|33188|33326|33264|33360|33303|33251|33188|2963
1756818300000|2025-09-02 13:05:00|33325|33271|33378|33335|33378|33348|33301|33226|4629
1756818600000|2025-09-02 13:10:00|33375|33351|33419|33375|33478|33386|33375|33351|2810
1756818900000|2025-09-02 13:15:00|33429|33385|33425|33382|33448|33399|33400|33375|1826
1756819200000|2025-09-02 13:20:00|33417|33377|33425|33350|33425|33392|33400|33350|3027
1756819500000|2025-09-02 13:25:00|33419|33364|33534|33415|33534|33493|33419|33360|9815
1756819800000|2025-09-02 13:30:00|33520|33420|33503|33463|33578|33559|33197|33150|129286
1756820100000|2025-09-02 13:35:00|33550|33466|33686|33656|33929|33910|33451|33422|171217
1756820400000|2025-09-02 13:40:00|33673|33633|33994|33953|34000|33988|33654|33633|124424
1756820700000|2025-09-02 13:45:00|33990|33950|34335|34303|34362|34345|33938|33896|138124
1756821000000|2025-09-02 13:50:00|34334|34304|34265|34248|34458|34441|34191|34165|98304
1756821300000|2025-09-02 13:55:00|34266|34264|34052|34011|34300|34282|34016|33985|51577
1756821600000|2025-09-02 14:00:00|34058|34009|33969|33932|34250|34240|33909|33884|66877
1756821900000|2025-09-02 14:05:00|33971|33941|34032|33979|34152|34129|33929|33890|52085
1756822200000|2025-09-02 14:10:00|34027|33989|34149|34109|34250|34222|33980|33944|39104
1756822500000|2025-09-02 14:15:00|34148|34104|34250|34212|34250|34240|33990|33960|33920
1756822800000|2025-09-02 14:20:00|34249|34223|34248|34203|34371|34356|34226|34200|114226
1756823100000|2025-09-02 14:25:00|34230|34204|34372|34340|34372|34340|34162|34128|32223
1756823400000|2025-09-02 14:30:00|34366|34339|34389|34364|34455|34449|34316|34275|78402
1756823700000|2025-09-02 14:35:00|34383|34347|34266|34239|34410|34380|34209|34200|35362
1756824000000|2025-09-02 14:40:00|34240|34229|34279|34247|34300|34267|34157|34137|22383
1756824300000|2025-09-02 14:45:00|34260|34251|34198|34163|34350|34305|34150|34125|24156
1756824600000|2025-09-02 14:50:00|34197|34164|34450|34426|34467|34460|34196|34164|55948
1756824900000|2025-09-02 14:55:00|34445|34432|34447|34422|34449|34432|34334|34300|45798
1756825200000|2025-09-02 15:00:00|34426|34425|34429|34409|34566|34551|34412|34395|72295
1756825500000|2025-09-02 15:05:00|34424|34402|34495|34457|34519|34499|34355|34328|41984
1756825800000|2025-09-02 15:10:00|34460|34459|34657|34648|34657|34649|34457|34432|56764
1756826100000|2025-09-02 15:15:00|34660|34654|34671|34652|34728|34710|34626|34612|59047
1756826400000|2025-09-02 15:20:00|34668|34660|34845|34821|34860|34842|34668|34652|67440
1756826700000|2025-09-02 15:25:00|34840|34822|34799|34755|34860|34852|34735|34700|65952
1756827000000|2025-09-02 15:30:00|34778|34757|34575|34533|34799|34782|34558|34509|47389
1756827300000|2025-09-02 15:35:00|34585|34552|34470|34450|34595|34567|34470|34450|44015
1756827600000|2025-09-02 15:40:00|34485|34456|34397|34370|34520|34484|34375|34365|45981
1756827900000|2025-09-02 15:45:00|34390|34369|34429|34409|34528|34499|34381|34350|26992
1756828200000|2025-09-02 15:50:00|34444|34412|34320|34303|34444|34412|34231|34225|47286
1756828500000|2025-09-02 15:55:00|34321|34305|34280|34251|34414|34397|34267|34244|29994
1756828800000|2025-09-02 16:00:00|34288|34252|34284|34252|34368|34349|34269|34250|23676
1756829100000|2025-09-02 16:05:00|34294|34251|34233|34200|34380|34349|34211|34187|45481
1756829400000|2025-09-02 16:10:00|34231|34230|34182|34150|34275|34254|34177|34150|24109
1756829700000|2025-09-02 16:15:00|34181|34159|34194|34165|34202|34191|34126|34102|35335
1756830000000|2025-09-02 16:20:00|34193|34166|34109|34084|34196|34180|34071|34050|38784
1756830300000|2025-09-02 16:25:00|34108|34085|33988|33987|34108|34085|33988|33969|47992
1756830600000|2025-09-02 16:30:00|34000|33979|34059|34026|34100|34064|34000|33979|22909
1756830900000|2025-09-02 16:35:00|34069|34043|33946|33921|34134|34100|33926|33918|21905
1756831200000|2025-09-02 16:40:00|33938|33922|33923|33900|33999|33967|33903|33898|24592
1756831500000|2025-09-02 16:45:00|33914|33899|33930|33880|33930|33904|33867|33857|26772
1756831800000|2025-09-02 16:50:00|33903|33882|34051|34050|34075|34074|33902|33882|27458
1756832100000|2025-09-02 16:55:00|34064|34039|34141|34123|34150|34129|34048|34025|18791
1756832400000|2025-09-02 17:00:00|34142|34124|34194|34175|34199|34190|34112|34081|17573
1756832700000|2025-09-02 17:05:00|34193|34174|34139|34063|34199|34180|34083|34063|18586
1756833000000|2025-09-02 17:10:00|34121|34079|34031|33999|34122|34092|33999|33974|20015
1756833300000|2025-09-02 17:15:00|34042|34001|34034|34000|34069|34061|33981|33958|14384
1756833600000|2025-09-02 17:20:00|34035|34020|34033|33996|34050|34044|33989|33973|9416
1756833900000|2025-09-02 17:25:00|34016|33985|34096|34062|34111|34099|34001|33985|14649
1756834200000|2025-09-02 17:30:00|34095|34063|34270|34239|34270|34250|34095|34063|32168
1756834500000|2025-09-02 17:35:00|34241|34240|34274|34251|34300|34278|34230|34200|17987
1756834800000|2025-09-02 17:40:00|34273|34250|34303|34269|34326|34306|34260|34216|15048
1756835100000|2025-09-02 17:45:00|34302|34270|34366|34342|34382|34366|34302|34269|15440
1756835400000|2025-09-02 17:50:00|34360|34347|34305|34288|34435|34406|34305|34283|15801
1756835700000|2025-09-02 17:55:00|34300|34280|34193|34162|34326|34290|34179|34143|36622
1756836000000|2025-09-02 18:00:00|34192|34160|34137|34111|34242|34214|34125|34100|16050
1756836300000|2025-09-02 18:05:00|34130|34104|34041|34013|34130|34106|34009|34000|29223
1756836600000|2025-09-02 18:10:00|34034|34014|34042|34001|34060|34047|34008|33992|13785
1756836900000|2025-09-02 18:15:00|34029|34003|33953|33935|34055|34015|33938|33928|19000
1756837200000|2025-09-02 18:20:00|33952|33928|34063|34046|34086|34060|33936|33928|15109
1756837500000|2025-09-02 18:25:00|34069|34057|33973|33952|34116|34098|33956|33950|18432
1756837800000|2025-09-02 18:30:00|33978|33954|34055|34025|34063|34025|33954|33927|16819
1756838100000|2025-09-02 18:35:00|34054|34029|34102|34080|34116|34097|34003|33990|16516
1756838400000|2025-09-02 18:40:00|34100|34082|34067|34057|34118|34106|34037|34023|18305
1756838700000|2025-09-02 18:45:00|34057|34044|34064|34000|34102|34062|33967|33950|22313
1756839000000|2025-09-02 18:50:00|34055|34029|34240|34195|34286|34270|34055|34029|24510
1756839300000|2025-09-02 18:55:00|34239|34194|34105|34078|34250|34224|34090|34077|25571
1756839600000|2025-09-02 19:00:00|34116|34104|34195|34169|34198|34172|34101|34078|18931
1756839900000|2025-09-02 19:05:00|34191|34148|34223|34199|34260|34224|34139|34110|9947
1756840200000|2025-09-02 19:10:00|34221|34194|34169|34144|34260|34244|34166|34144|27407
1756840500000|2025-09-02 19:15:00|34145|34136|34156|34106|34174|34154|34121|34100|18992
1756840800000|2025-09-02 19:20:00|34142|34116|34171|34141|34207|34179|34107|34085|31596
1756841100000|2025-09-02 19:25:00|34168|34133|34118|34095|34168|34133|34074|34064|17117
1756841400000|2025-09-02 19:30:00|34125|34096|34224|34199|34231|34215|34116|34096|29208
1756841700000|2025-09-02 19:35:00|34219|34190|34275|34258|34297|34271|34204|34180|24899
1756842000000|2025-09-02 19:40:00|34274|34259|34251|34230|34314|34305|34224|34207|42149
1756842300000|2025-09-02 19:45:00|34250|34231|34290|34247|34321|34306|34236|34207|85327
1756842600000|2025-09-02 19:50:00|34279|34246|34280|34261|34317|34291|34237|34216|76898
1756842900000|2025-09-02 19:55:00|34279|34256|34162|34135|34280|34257|34075|34068|307558
1756843200000|2025-09-02 20:00:00|34240|34121|34275|34169|34300|34280|34162|34121|4564
1756843500000|2025-09-02 20:05:00|34250|34220|34300|34212|34300|34235|34250|34160|2771
1756843800000|2025-09-02 20:10:00|34342|34200|34360|34250|34360|34250|34342|34200|777
1756844100000|2025-09-02 20:15:00|34320|34251|34350|34280|34350|34280|34320|34226|2654
1756844400000|2025-09-02 20:20:00|34386|34240|34351|34299|34400|34334|34351|34240|6571
1756844700000|2025-09-02 20:25:00||34300||34300||34301||34300|766
1756845000000|2025-09-02 20:30:00|34383|34314|34350|34299|34383|34317|34350|34299|906
1756845300000|2025-09-02 20:35:00|34340|34302|34398|34334|34398|34334|34340|34275|958
1756845600000|2025-09-02 20:40:00|34385|34343|34385|34310|34385|34354|34385|34310|905
1756845900000|2025-09-02 20:45:00|34354|34320|34354|34320|34354|34324|34354|34320|535
1756846200000|2025-09-02 20:50:00|34385|34310|34385|34320|34385|34328|34385|34310|544
1756846500000|2025-09-02 20:55:00||34312||34310||34312||34310|295
1756846800000|2025-09-02 21:00:00|34362||34385||34385||34360||607
1756847100000|2025-09-02 21:05:00|||||||||182
1756847400000|2025-09-02 21:10:00|34372|34344|34370|34310|34372|34344|34338|34310|794
1756847700000|2025-09-02 21:15:00|34364|34325|34355|34310|34364|34325|34355|34310|907
1756848000000|2025-09-02 21:20:00|34364||34364||34364||34363||340
1756848300000|2025-09-02 21:25:00|34327||34327||34327||34327||483
1756848600000|2025-09-02 21:30:00|34389||34389||34389||34389||15
1756848900000|2025-09-02 21:35:00|||||||||61
1756849200000|2025-09-02 21:40:00|34371|34317|34386|34317|34386|34352|34371|34317|596
1756849500000|2025-09-02 21:45:00|34380||34380||34386||34351||264
1756849800000|2025-09-02 21:50:00|||||||||104
1756850100000|2025-09-02 21:55:00|34376|34310|34375|34310|34380|34310|34375|34310|327
1756850400000|2025-09-02 22:00:00|34360|34325|34320|34200|34360|34325|34320|34200|1094
1756850700000|2025-09-02 22:05:00|34360|34240|34260|34200|34360|34240|34260|34200|256
1756851000000|2025-09-02 22:10:00|34249|34201|34360|34225|34360|34226|34249|34201|1237
1756851300000|2025-09-02 22:15:00|34320|34250|34320|34250|34320|34250|34320|34250|238
1756851600000|2025-09-02 22:20:00|34319|34252|34290|34252|34319|34252|34290|34252|77
1756851900000|2025-09-02 22:25:00|||||||||513
1756852200000|2025-09-02 22:30:00||34261||34252||34261||34252|222
1756852500000|2025-09-02 22:35:00|34289|34284|34290|34252|34290|34284|34260|34252|1602
1756852800000|2025-09-02 22:40:00||34260||34252||34270||34252|325
1756853100000|2025-09-02 22:45:00|34355|34271|34355|34271|34355|34274|34355|34271|524
1756853400000|2025-09-02 22:50:00|||||||||113
1756853700000|2025-09-02 22:55:00|||||||||87
1756854000000|2025-09-02 23:00:00|34320|34290|34355|34280|34355|34311|34320|34280|870
1756854300000|2025-09-02 23:05:00|34341|34281|34355|34280|34355|34281|34341|34280|187
1756854600000|2025-09-02 23:10:00|||||||||64
1756854900000|2025-09-02 23:15:00||34291||34291||34291||34291|30
1756855200000|2025-09-02 23:20:00|34350||34350||34350||34350||645
1756855500000|2025-09-02 23:25:00|34290|34280|34300|34271|34350|34280|34279|34271|659
1756855800000|2025-09-02 23:30:00|||||||||268
1756856100000|2025-09-02 23:35:00|34275|34242|34300|34201|34300|34269|34275|34200|908
1756856400000|2025-09-02 23:40:00||34207||34259||34259||34207|107
1756856700000|2025-09-02 23:45:00|34292|34226|34300|34226|34300|34250|34292|34226|753
1756857000000|2025-09-02 23:50:00||34250||34250||34250||34250|365
1756857300000|2025-09-02 23:55:00|34268|34218|34315|34238|34315|34280|34268|34218|1284
1756886400000|2025-09-03 08:00:00|34388|34200|34354|34260|34388|34262|34244|34100|1777
1756886700000|2025-09-03 08:05:00|34380|34269|34387|34331|34400|34380|34363|34269|1697
1756887000000|2025-09-03 08:10:00|34400|34336|34450|34371|34450|34371|34400|34300|797
1756887300000|2025-09-03 08:15:00|34488|34386|34410|34368|34489|34430|34400|34360|555
1756887600000|2025-09-03 08:20:00|34405|34324|34389|34349|34410|34364|34389|34324|305
1756887900000|2025-09-03 08:25:00|34388|34343|34440|34351|34440|34399|34388|34343|953
1756888200000|2025-09-03 08:30:00|34400|34379|34389|34350|34440|34400|34389|34350|1140
1756888500000|2025-09-03 08:35:00|34388|34336|34342|34265|34388|34336|34294|34200|1395
1756888800000|2025-09-03 08:40:00|34360|34267|34360|34267|34367|34330|34340|34261|152
1756889100000|2025-09-03 08:45:00|34302|34301|34355|34267|34360|34301|34302|34260|293
1756889400000|2025-09-03 08:50:00|34353|34261|34330|34261|34355|34267|34330|34256|297
1756889700000|2025-09-03 08:55:00|34329|34267|34340|34280|34340|34280|34329|34267|396
1756890000000|2025-09-03 09:00:00|34330|34299|34340|34280|34340|34299|34330|34280|432
1756890300000|2025-09-03 09:05:00|34333||34324||34340||34319||546
1756890600000|2025-09-03 09:10:00|34320|34240|34320|34243|34320|34269|34306|34200|1259
1756890900000|2025-09-03 09:15:00|34333|34223|34350|34320|34350|34320|34333|34223|1164
1756891200000|2025-09-03 09:20:00|34380|34336|34360|34301|34400|34336|34352|34240|1127
1756891500000|2025-09-03 09:25:00|34386|34305|34344|34274|34386|34305|34344|34240|174
1756891800000|2025-09-03 09:30:00||34261||34289||34324||34261|737
1756892100000|2025-09-03 09:35:00|34400|34283|34410|34350|34410|34351|34400|34283|1704
1756892400000|2025-09-03 09:40:00|34400|34351|34385|34301|34400|34363|34358|34300|1012
1756892700000|2025-09-03 09:45:00|34376|34308|34378|34301|34385|34322|34360|34301|446
1756893000000|2025-09-03 09:50:00|34385|34330|34385|34336|34385|34336|34360|34301|843
1756893300000|2025-09-03 09:55:00|34400|34351|34400|34320|34410|34370|34400|34320|3150
1756893600000|2025-09-03 10:00:00|34410|34370|34378|34337|34410|34370|34378|34301|392
1756893900000|2025-09-03 10:05:00|34400|34306|34369|34306|34400|34306|34350|34302|316
1756894200000|2025-09-03 10:10:00|34374|34301|34369|34301|34374|34306|34349|34301|151
1756894500000|2025-09-03 10:15:00|34400|34331|34400|34331|34410|34331|34388|34301|678
1756894800000|2025-09-03 10:20:00||34338||34350||34350||34338|97
1756895100000|2025-09-03 10:25:00|34382|34351|34399|34350|34400|34361|34382|34301|1862
1756895400000|2025-09-03 10:30:00|34400|34336|34400|34360|34409|34360|34399|34336|345
1756895700000|2025-09-03 10:35:00|34392|34337|34373|34306|34409|34378|34335|34301|2196
1756896000000|2025-09-03 10:40:00|34363|34301|34349|34306|34373|34306|34335|34301|296
1756896300000|2025-09-03 10:45:00|34400|34314|34368|34314|34400|34314|34368|34314|376
1756896600000|2025-09-03 10:50:00|34375|34310|34335|34298|34375|34310|34324|34250|801
1756896900000|2025-09-03 10:55:00|34360|34300|34400|34298|34400|34316|34360|34298|898
1756897200000|2025-09-03 11:00:00|34390|34326|34410|34400|34410|34400|34359|34298|1819
1756897500000|2025-09-03 11:05:00|34440|34401|34450|34410|34480|34432|34432|34400|2713
1756897800000|2025-09-03 11:10:00|34430|34400|34450|34409|34450|34428|34430|34400|914
1756898100000|2025-09-03 11:15:00|34445|34405|34434|34373|34450|34409|34420|34371|1082
1756898400000|2025-09-03 11:20:00|34430|34350|34372|34305|34434|34371|34347|34301|3340
1756898700000|2025-09-03 11:25:00|34360|34311|34350|34302|34360|34312|34312|34268|1955
1756899000000|2025-09-03 11:30:00|34326|34280|34328|34274|34345|34300|34299|34260|2295
1756899300000|2025-09-03 11:35:00|34370|34283|34324|34300|34402|34336|34324|34283|1062
1756899600000|2025-09-03 11:40:00|34320|34290|34426|34361|34430|34370|34300|34290|661
1756899900000|2025-09-03 11:45:00|34417|34337|34371|34305|34417|34347|34340|34295|158
1756900200000|2025-09-03 11:50:00|34373|34307|34380|34336|34380|34347|34373|34290|82
1756900500000|2025-09-03 11:55:00|34400|34346|34392|34300|34400|34371|34368|34300|1379
1756900800000|2025-09-03 12:00:00|34383|34304|34373|34299|34400|34335|34337|34290|1864
1756901100000|2025-09-03 12:05:00|34364|34300|34373|34312|34373|34336|34364|34300|992
1756901400000|2025-09-03 12:10:00|34355|34350|34400|34370|34400|34380|34355|34350|3841
1756901700000|2025-09-03 12:15:00|34388|34386|34380|34370|34400|34386|34380|34370|4173
1756902000000|2025-09-03 12:20:00|34400||34399||34400||34390||2057
1756902300000|2025-09-03 12:25:00|34400|34327|34400|34347|34400|34347|34388|34320|801
1756902600000|2025-09-03 12:30:00|34377|34336|34372|34300|34400|34336|34340|34300|797
1756902900000|2025-09-03 12:35:00|34377|34305|34400|34370|34480|34430|34377|34305|7459
1756903200000|2025-09-03 12:40:00|34399|34350|34318|34267|34399|34350|34279|34250|5037
1756903500000|2025-09-03 12:45:00|34316|34250|34280|34250|34318|34281|34280|34211|1189
1756903800000|2025-09-03 12:50:00|34265|34232|34290|34233|34320|34266|34253|34211|3413
1756904100000|2025-09-03 12:55:00|34305|34240|34316|34266|34336|34284|34266|34240|1305
1756904400000|2025-09-03 13:00:00|34323|34272|34375|34280|34386|34330|34283|34240|1915
1756904700000|2025-09-03 13:05:00|34354|34281|34380|34300|34400|34335|34340|34280|718
1756905000000|2025-09-03 13:10:00|34394|34315|34400|34346|34400|34370|34350|34315|2832
1756905300000|2025-09-03 13:15:00|34393|34347|34400|34335|34434|34381|34367|34321|3518
1756905600000|2025-09-03 13:20:00|34398|34351|34400|34321|34400|34375|34330|34321|2739
1756905900000|2025-09-03 13:25:00|34444|34326|34260|34194|34446|34388|34116|34111|26621
1756906200000|2025-09-03 13:30:00|34242|34180|34144|34077|34322|34272|33901|33871|145972
1756906500000|2025-09-03 13:35:00|34142|34110|34200|34135|34249|34228|34054|34026|47745
1756906800000|2025-09-03 13:40:00|34208|34165|34342|34298|34377|34350|34159|34148|53730
1756907100000|2025-09-03 13:45:00|34341|34306|34400|34370|34462|34442|34279|34240|51689
1756907400000|2025-09-03 13:50:00|34393|34335|34210|34163|34399|34345|34188|34148|36970
1756907700000|2025-09-03 13:55:00|34209|34170|34060|34024|34209|34170|34007|33980|59663
1756908000000|2025-09-03 14:00:00|34054|34033|34140|34101|34142|34124|34001|33980|39888
1756908300000|2025-09-03 14:05:00|34155|34139|34232|34186|34253|34226|34109|34080|29600
1756908600000|2025-09-03 14:10:00|34231|34192|34044|34011|34266|34226|34030|34000|26026
1756908900000|2025-09-03 14:15:00|34054|34018|34213|34180|34253|34243|34054|34018|45872
1756909200000|2025-09-03 14:20:00|34221|34186|34120|34080|34260|34226|34119|34080|15886
1756909500000|2025-09-03 14:25:00|34130|34095|34163|34134|34280|34268|34130|34092|25576
1756909800000|2025-09-03 14:30:00|34170|34137|34284|34253|34319|34298|34151|34134|16534
1756910100000|2025-09-03 14:35:00|34278|34254|34160|34130|34278|34254|34068|34050|50873
1756910400000|2025-09-03 14:40:00|34150|34131|34390|34355|34390|34373|34150|34130|42542
1756910700000|2025-09-03 14:45:00|34385|34356|34242|34211|34390|34369|34184|34150|36617
1756911000000|2025-09-03 14:50:00|34220|34219|34197|34153|34244|34219|34166|34150|17278
1756911300000|2025-09-03 14:55:00|34200|34154|34227|34206|34251|34228|34167|34150|7535
1756911600000|2025-09-03 15:00:00|34245|34209|34141|34121|34245|34211|34129|34120|24519
1756911900000|2025-09-03 15:05:00|34142|34132|34173|34135|34196|34181|34111|34085|19641
1756912200000|2025-09-03 15:10:00|34172|34158|34094|34076|34190|34162|34070|34058|18611
1756912500000|2025-09-03 15:15:00|34105|34077|34083|34059|34140|34108|34053|34034|18872
1756912800000|2025-09-03 15:20:00|34073|34060|34000|33988|34100|34074|33977|33965|42270
1756913100000|2025-09-03 15:25:00|33999|33981|33873|33838|34000|33981|33848|33824|47226
1756913400000|2025-09-03 15:30:00|33847|33825|33955|33927|33955|33934|33831|33825|23616
1756913700000|2025-09-03 15:35:00|33976|33929|33949|33915|33987|33955|33923|33884|17057
1756914000000|2025-09-03 15:40:00|33950|33920|33953|33920|33979|33957|33927|33905|17182
1756914300000|2025-09-03 15:45:00|33939|33912|33880|33840|33975|33942|33843|33831|11941
1756914600000|2025-09-03 15:50:00|33879|33841|33850|33827|33891|33877|33800|33775|54766
1756914900000|2025-09-03 15:55:00|33842|33819|33780|33752|33842|33819|33756|33735|40332
1756915200000|2025-09-03 16:00:00|33775|33757|33675|33650|33793|33785|33626|33618|37166
1756915500000|2025-09-03 16:05:00|33677|33652|33671|33650|33756|33722|33635|33630|32243
1756915800000|2025-09-03 16:10:00|33686|33655|33626|33602|33700|33676|33593|33561|17123
1756916100000|2025-09-03 16:15:00|33624|33601|33632|33594|33635|33613|33549|33523|19426
1756916400000|2025-09-03 16:20:00|33623|33589|33549|33521|33694|33663|33532|33510|24823
1756916700000|2025-09-03 16:25:00|33539|33520|33477|33459|33540|33520|33448|33431|38986
1756917000000|2025-09-03 16:30:00|33473|33460|33590|33555|33598|33570|33468|33460|30298
1756917300000|2025-09-03 16:35:00|33575|33556|33489|33463|33598|33556|33485|33462|36741
1756917600000|2025-09-03 16:40:00|33475|33462|33419|33390|33489|33472|33393|33380|37433
1756917900000|2025-09-03 16:45:00|33413|33391|33390|33356|33439|33430|33368|33350|18777
1756918200000|2025-09-03 16:50:00|33383|33362|33395|33352|33411|33390|33354|33350|23867
1756918500000|2025-09-03 16:55:00|33394|33351|33422|33402|33434|33421|33388|33351|14669
1756918800000|2025-09-03 17:00:00|33418|33401|33494|33471|33510|33486|33402|33394|24540
1756919100000|2025-09-03 17:05:00|33492|33467|33448|33414|33494|33467|33392|33366|21730
1756919400000|2025-09-03 17:10:00|33447|33419|33589|33567|33592|33574|33447|33414|19928
1756919700000|2025-09-03 17:15:00|33588|33568|33599|33572|33600|33594|33544|33513|36836
1756920000000|2025-09-03 17:20:00|33592|33571|33604|33558|33623|33603|33570|33552|29336
1756920300000|2025-09-03 17:25:00|33605|33563|33590|33556|33605|33578|33544|33522|13562
1756920600000|2025-09-03 17:30:00|33573|33544|33562|33524|33648|33631|33557|33524|14434
1756920900000|2025-09-03 17:35:00|33557|33541|33552|33518|33613|33595|33540|33510|12231
1756921200000|2025-09-03 17:40:00|33553|33530|33457|33426|33574|33539|33429|33414|20250
1756921500000|2025-09-03 17:45:00|33449|33415|33479|33447|33500|33470|33392|33380|19353
1756921800000|2025-09-03 17:50:00|33490|33460|33519|33474|33548|33520|33448|33427|8489
1756922100000|2025-09-03 17:55:00|33517|33470|33412|33387|33517|33470|33386|33380|17752
1756922400000|2025-09-03 18:00:00|33404|33388|33414|33380|33449|33426|33375|33360|10128
1756922700000|2025-09-03 18:05:00|33386|33367|33434|33385|33466|33448|33366|33340|16065
1756923000000|2025-09-03 18:10:00|33433|33376|33399|33355|33433|33383|33370|33352|10068
1756923300000|2025-09-03 18:15:00|33386|33353|33266|33219|33387|33353|33221|33203|30951
1756923600000|2025-09-03 18:20:00|33245|33205|33100|33075|33266|33223|33075|33062|27101
1756923900000|2025-09-03 18:25:00|33101|33084|33030|33020|33149|33111|33019|33000|26133
1756924200000|2025-09-03 18:30:00|33039|33016|32958|32925|33039|33016|32900|32884|53346
1756924500000|2025-09-03 18:35:00|32963|32944|32808|32789|32963|32944|32766|32756|48001
1756924800000|2025-09-03 18:40:00|32816|32780|32934|32896|32950|32924|32776|32763|44077
1756925100000|2025-09-03 18:45:00|32932|32907|32915|32889|32970|32952|32899|32881|29588
1756925400000|2025-09-03 18:50:00|32918|32890|32934|32890|32954|32936|32847|32832|21740
1756925700000|2025-09-03 18:55:00|32942|32893|32997|32970|33000|32985|32930|32893|41702
1756926000000|2025-09-03 19:00:00|32992|32968|33021|32998|33043|33030|32966|32950|21003
1756926300000|2025-09-03 19:05:00|33022|33000|33022|33000|33096|33081|33000|32998|37996
1756926600000|2025-09-03 19:10:00|33012|32997|32940|32917|33012|32997|32907|32902|25370
1756926900000|2025-09-03 19:15:00|32953|32918|32994|32978|33003|32987|32913|32902|20694
1756927200000|2025-09-03 19:20:00|33000|32972|32964|32947|33000|32975|32934|32930|23008
1756927500000|2025-09-03 19:25:00|32942|32943|32913|32893|32983|32965|32890|32873|41059
1756927800000|2025-09-03 19:30:00|32914|32896|32981|32961|33000|32991|32910|32896|34293
1756928100000|2025-09-03 19:35:00|32982|32980|33062|33050|33081|33057|32982|32980|45780
1756928400000|2025-09-03 19:40:00|33056|33043|33086|33065|33120|33100|33044|33034|45061
1756928700000|2025-09-03 19:45:00|33084|33063|33163|33148|33174|33160|33063|33050|73088
1756929000000|2025-09-03 19:50:00|33164|33152|33161|33128|33192|33154|33070|33039|93602
1756929300000|2025-09-03 19:55:00|33163|33160|33026|33020|33267|33258|33023|33013|284493
1756929600000|2025-09-03 20:00:00|33025|33019|33080|33017|33128|33040|33014|32957|14662
1756929900000|2025-09-03 20:05:00|33032|33009|33033|33000|33033|33009|32993|32960|23570
1756930200000|2025-09-03 20:10:00|33036|33008|33029|33000|33036|33015|33010|32993|1836
1756930500000|2025-09-03 20:15:00|33032|33007|33032|33000|33032|33007|33032|33000|2925
1756930800000|2025-09-03 20:20:00|33036|33027|33099|33038|33099|33040|33035|33015|3413
1756931100000|2025-09-03 20:25:00|33101|33044|33185|33080|33188|33081|33101|33044|829
1756931400000|2025-09-03 20:30:00|33183|33081|33137|33078|33200|33110|33137|33058|1623
1756931700000|2025-09-03 20:35:00|33160|33100|33160|33100|33160|33100|33160|33100|977
1756932000000|2025-09-03 20:40:00|33200|33126|33157|33126|33200|33126|33157|33126|1109
1756932300000|2025-09-03 20:45:00|33200|33128|33149|33136|33200|33136|33149|33126|2511
1756932600000|2025-09-03 20:50:00|33188|33140|33200|33138|33200|33140|33149|33136|668
1756932900000|2025-09-03 20:55:00||33150||33136||33150||33136|1752
1756933200000|2025-09-03 21:00:00|33150||33150||33150||33150||132
1756933500000|2025-09-03 21:05:00|33200||33199||33200||33199||279
1756933800000|2025-09-03 21:10:00|33200|33148|33190|33136|33200|33148|33190|33136|582
1756934100000|2025-09-03 21:15:00|33189|33125|33125|33100|33189|33125|33125|33100|1274
1756934400000|2025-09-03 21:20:00|33150|33080|33115|33100|33150|33100|33115|33080|881
1756934700000|2025-09-03 21:25:00|33114|33058|33115|33060|33115|33060|33114|33040|596
1756935000000|2025-09-03 21:30:00|33080|33058|33104|33010|33115|33060|33026|33010|2911
1756935300000|2025-09-03 21:35:00|33109|33016|33104|33015|33114|33017|33102|33010|166
1756935600000|2025-09-03 21:40:00|33099||33115||33115||33077||92
1756935900000|2025-09-03 21:45:00|33112|33060|33104|33015|33115|33060|33102|33015|1149
1756936200000|2025-09-03 21:50:00|33115|33040|33150|33080|33150|33080|33115|33040|454
1756936500000|2025-09-03 21:55:00|33175|33123|33175|33125|33175|33134|33169|33123|444
1756936800000|2025-09-03 22:00:00|33169|33123|33175|33123|33175|33126|33145|33123|464
1756937100000|2025-09-03 22:05:00||33151||33123||33169||33123|525
1756937400000|2025-09-03 22:10:00|33174|33175|33180|33123|33190|33175|33174|33123|336
1756937700000|2025-09-03 22:15:00|33179|33124|33200|33123|33200|33150|33179|33123|270
1756938000000|2025-09-03 22:20:00|||||||||72
1756938300000|2025-09-03 22:25:00|33165||33189||33193||33150||186
1756938600000|2025-09-03 22:30:00|33200|33115|33199|33115|33200|33135|33123|33115|1249
1756938900000|2025-09-03 22:35:00|33200|33121|33199|33115|33200|33121|33157|33115|259
1756939200000|2025-09-03 22:40:00|33200|33116|33200|33120|33200|33180|33170|33115|1340
1756939500000|2025-09-03 22:45:00|33199|33170|33200|33120|33200|33170|33198|33120|220
1756939800000|2025-09-03 22:50:00|33188|33125|33199|33120|33200|33125|33188|33120|348
1756940100000|2025-09-03 22:55:00|33189|33122|33198|33120|33200|33170|33182|33120|785
1756940400000|2025-09-03 23:00:00|33189||33200||33200||33189||391
1756940700000|2025-09-03 23:05:00|33180|33112|33178|33112|33180|33112|33178|33112|1222
1756941000000|2025-09-03 23:10:00|33177|33100|33150|33040|33177|33100|33119|33040|1249
1756941300000|2025-09-03 23:15:00|33147|33080|33094|33000|33150|33080|33007|32975|3046
1756941600000|2025-09-03 23:20:00|33070|33036|33093|33006|33095|33036|33070|33000|933
1756941900000|2025-09-03 23:25:00|33095|33016|33095|33000|33095|33040|33095|33000|267
1756942200000|2025-09-03 23:30:00||33020||33000||33020||33000|116
1756942500000|2025-09-03 23:35:00|33090|33016|33090|33020|33095|33020|33053|33016|399
1756942800000|2025-09-03 23:40:00|33095|33025|33095|33025|33095|33025|33095|33025|71
1756943100000|2025-09-03 23:45:00|33090|33026|33090|33026|33095|33026|33089|33026|484
1756943400000|2025-09-03 23:50:00|33089|33025|33088|33025|33089|33025|33068|33025|172
1756943700000|2025-09-03 23:55:00|33075|33040|33075|33030|33090|33040|33050|33025|983
1756972800000|2025-09-04 08:00:00|32997|32640|32894|32830|32997|32850|32790|32640|4455
1756973100000|2025-09-04 08:05:00|32900|32842|32950|32895|32950|32923|32900|32840|3266
1756973400000|2025-09-04 08:10:00|32967|32896|32960|32873|32998|32927|32954|32865|2818
1756973700000|2025-09-04 08:15:00|32980|32896|32978|32918|33000|32927|32978|32880|711
1756974000000|2025-09-04 08:20:00|32942|32910|32950|32900|33000|32927|32930|32873|1801
1756974300000|2025-09-04 08:25:00|32962|32910|32980|32950|32980|32950|32962|32900|653
1756974600000|2025-09-04 08:30:00|33020|32970|33062|32990|33080|33004|33020|32920|1578
1756974900000|2025-09-04 08:35:00|33061|32982|33062|32970|33062|32990|32970|32920|2978
1756975200000|2025-09-04 08:40:00|33040|32971|33010|32959|33040|32981|33010|32920|1188
1756975500000|2025-09-04 08:45:00|33020|32920|33020|32959|33020|32959|33000|32920|1543
1756975800000|2025-09-04 08:50:00|32969|32927|33020|32927|33020|32927|32969|32927|614
1756976100000|2025-09-04 08:55:00|32934|32900|33000|32900|33020|32921|32934|32900|1471
1756976400000|2025-09-04 09:00:00|33020|32927|33020|32927|33020|32927|32911|32900|1479
1756976700000|2025-09-04 09:05:00|33000|32923|33020|32930|33020|32930|33000|32923|194
1756977000000|2025-09-04 09:10:00|32969|32939|32969|32927|32969|32970|32969|32917|882
1756977300000|2025-09-04 09:15:00|33020|32930|33020|32927|33020|32932|33020|32927|412
1756977600000|2025-09-04 09:20:00|32950|32915|32950|32925|32950|32927|32950|32915|406
1756977900000|2025-09-04 09:25:00|32968|32927|33020|32936|33020|32936|32966|32927|389
1756978200000|2025-09-04 09:30:00|33017|32938|33020|32951|33020|32951|33017|32938|96
1756978500000|2025-09-04 09:35:00||32959||32959||33000||32920|721
1756978800000|2025-09-04 09:40:00|32995|32920|32989|32920|32995|32959|32989|32920|253
1756979100000|2025-09-04 09:45:00|32988|32959|33020|32970|33020|32970|32980|32959|235
1756979400000|2025-09-04 09:50:00|33000|32930|33000|32920|33000|32930|33000|32920|194
1756979700000|2025-09-04 09:55:00||32951||32959||32959||32920|200
1756980000000|2025-09-04 10:00:00|33020|32962|33080|32962|33080|32990|33020|32962|1304
1756980300000|2025-09-04 10:05:00|33120|32986|33120|33033|33120|33033|33120|32960|409
1756980600000|2025-09-04 10:10:00|33160|33015|33160|33076|33169|33076|33100|33000|631
1756980900000|2025-09-04 10:15:00|33169|33081|33099|33036|33169|33104|33099|33020|1865
1756981200000|2025-09-04 10:20:00||33050||33050||33053||33050|301
1756981500000|2025-09-04 10:25:00|33090|33020|33080|33021|33099|33053|33080|33020|1456
1756981800000|2025-09-04 10:30:00|33099|33024|33099|33052|33099|33052|33098|33020|806
1756982100000|2025-09-04 10:35:00||33056||33052||33056||33052|204
1756982400000|2025-09-04 10:40:00|33095|33056|33075|33031|33099|33079|33075|33020|876
1756982700000|2025-09-04 10:45:00|33055|33038|33075|33038|33075|33038|33055|33038|268
1756983000000|2025-09-04 10:50:00|33050|33020|33030|32978|33075|33027|33015|32960|1662
1756983300000|2025-09-04 10:55:00|33029|32920|33030|32934|33030|32965|32997|32900|837
1756983600000|2025-09-04 11:00:00|33029|32908|32943|32880|33030|32938|32916|32880|5453
1756983900000|2025-09-04 11:05:00|32950|32881|32960|32904|32960|32921|32947|32880|974
1756984200000|2025-09-04 11:10:00|33000|32900|33030|32967|33030|32967|32980|32900|2062
1756984500000|2025-09-04 11:15:00|32992|32978|33000|32926|33030|32983|32950|32903|1384
1756984800000|2025-09-04 11:20:00|33028|32938|32930|32895|33030|32957|32930|32895|2699
1756985100000|2025-09-04 11:25:00||32898||32900||32910||32895|420
1756985400000|2025-09-04 11:30:00||32904||32910||32910||32895|572
1756985700000|2025-09-04 11:35:00|32927|32898|32930|32901|32930|32904|32927|32895|1805
1756986000000|2025-09-04 11:40:00|32960|32900|32970|32904|33000|32931|32960|32900|2221
1756986300000|2025-09-04 11:45:00|32963|32926|32935|32889|32993|32926|32910|32880|2872
1756986600000|2025-09-04 11:50:00|32934|32881|32920|32855|32960|32923|32884|32855|5286
1756986900000|2025-09-04 11:55:00|32899|32862|32920|32853|32920|32877|32890|32850|1590
1756987200000|2025-09-04 12:00:00|32960|32868|32935|32883|32960|32894|32921|32868|1582
1756987500000|2025-09-04 12:05:00|32950|32920|32980|32930|32992|32930|32950|32907|799
1756987800000|2025-09-04 12:10:00|32978|32926|32976|32914|32978|32930|32976|32914|363
1756988100000|2025-09-04 12:15:00|32980|32900|32984|32920|33000|32965|32957|32900|1723
1756988400000|2025-09-04 12:20:00|32961|32900|32967|32925|32976|32926|32940|32900|1110
1756988700000|2025-09-04 12:25:00|32986|32926|33000|32900|33000|32941|32970|32900|964
1756989000000|2025-09-04 12:30:00|32979|32920|32972|32928|33000|32952|32923|32856|5121
1756989300000|2025-09-04 12:35:00|32984|32925|32911|32870|33000|32944|32898|32855|1374
1756989600000|2025-09-04 12:40:00|32908|32850|32892|32831|32920|32869|32854|32820|2220
1756989900000|2025-09-04 12:45:00|32886|32820|32937|32883|32937|32883|32853|32820|1831
1756990200000|2025-09-04 12:50:00|32928|32892|32950|32900|32999|32917|32928|32883|2011
1756990500000|2025-09-04 12:55:00|32956|32910|32987|32921|32999|32930|32945|32910|908
1756990800000|2025-09-04 13:00:00|32985|32923|32952|32909|32985|32930|32912|32840|4208
1756991100000|2025-09-04 13:05:00|32953|32908|32940|32889|32961|32909|32923|32888|1755
1756991400000|2025-09-04 13:10:00|32946|32894|32920|32862|32952|32894|32908|32850|2461
1756991700000|2025-09-04 13:15:00|32895|32840|32910|32863|32951|32915|32875|32840|1023
1756992000000|2025-09-04 13:20:00|32934|32864|32910|32840|32934|32877|32887|32840|1693
1756992300000|2025-09-04 13:25:00|32935|32850|33000|32956|33000|32975|32876|32840|4180
1756992600000|2025-09-04 13:30:00|33030|33000|33173|33101|33250|33198|32852|32840|69760
1756992900000|2025-09-04 13:35:00|33172|33102|33040|33008|33270|33254|33016|32980|45784
1756993200000|2025-09-04 13:40:00|33036|33009|33000|32970|33160|33144|32882|32857|39150
1756993500000|2025-09-04 13:45:00|32998|32966|32751|32718|32998|32966|32660|32628|78950
1756993800000|2025-09-04 13:50:00|32760|32736|32616|32592|32793|32754|32570|32537|79697
1756994100000|2025-09-04 13:55:00|32617|32591|32500|32460|32664|32615|32430|32400|73208
1756994400000|2025-09-04 14:00:00|32481|32474|32367|32328|32520|32490|32284|32271|103719
1756994700000|2025-09-04 14:05:00|32347|32330|32163|32138|32429|32397|32157|32138|105986
1756995000000|2025-09-04 14:10:00|32155|32147|32158|32133|32275|32251|32144|32130|78866
1756995300000|2025-09-04 14:15:00|32155|32134|32109|32079|32169|32143|32023|32020|127869
1756995600000|2025-09-04 14:20:00|32116|32080|32147|32115|32169|32143|32015|32004|51040
1756995900000|2025-09-04 14:25:00|32145|32129|32050|32028|32200|32187|31877|31869|135223
1756996200000|2025-09-04 14:30:00|32046|32015|32154|32109|32200|32187|31964|31940|77833
1756996500000|2025-09-04 14:35:00|32153|32130|32243|32226|32326|32320|32139|32109|116586
1756996800000|2025-09-04 14:40:00|32242|32222|32238|32209|32276|32260|32163|32156|78457
1756997100000|2025-09-04 14:45:00|32237|32202|32327|32301|32334|32315|32192|32166|30125
1756997400000|2025-09-04 14:50:00|32335|32306|32276|32246|32400|32387|32257|32234|48689
1756997700000|2025-09-04 14:55:00|32262|32247|32154|32104|32300|32261|32118|32100|30472
1756998000000|2025-09-04 15:00:00|32140|32102|32174|32125|32231|32204|32095|32086|44305
1756998300000|2025-09-04 15:05:00|32173|32132|32039|32027|32200|32173|32030|32015|44566
1756998600000|2025-09-04 15:10:00|32029|32015|31827|31800|32046|32017|31782|31769|81951
1756998900000|2025-09-04 15:15:00|31820|31799|31894|31854|32000|31971|31800|31790|52894
1756999200000|2025-09-04 15:20:00|31881|31850|31932|31885|31932|31900|31832|31821|27267
1756999500000|2025-09-04 15:25:00|31928|31888|32030|32014|32040|32020|31876|31870|25968
1756999800000|2025-09-04 15:30:00|32036|32009|31999|31968|32040|32030|31976|31959|30353
1757000100000|2025-09-04 15:35:00|31998|31966|31949|31919|31999|31968|31925|31900|19028
1757000400000|2025-09-04 15:40:00|31945|31921|31900|31880|31950|31944|31885|31859|36676
1757000700000|2025-09-04 15:45:00|31899|31885|31950|31931|31996|31964|31885|31880|18598
1757001000000|2025-09-04 15:50:00|31948|31920|32009|31982|32044|32030|31880|31860|19769
1757001300000|2025-09-04 15:55:00|32007|31981|31978|31949|32026|32009|31945|31934|14598
1757001600000|2025-09-04 16:00:00|31976|31950|32137|32101|32137|32113|31960|31945|29248
1757001900000|2025-09-04 16:05:00|32140|32107|32141|32119|32150|32125|32026|32000|38937
1757002200000|2025-09-04 16:10:00|32146|32123|32232|32199|32232|32220|32114|32102|34112
1757002500000|2025-09-04 16:15:00|32238|32216|32325|32292|32342|32315|32238|32216|54642
1757002800000|2025-09-04 16:20:00|32314|32289|32282|32256|32353|32349|32252|32238|29669
1757003100000|2025-09-04 16:25:00|32270|32262|32200|32170|32282|32266|32158|32151|30970
1757003400000|2025-09-04 16:30:00|32194|32171|32329|32298|32330|32303|32161|32150|20094
1757003700000|2025-09-04 16:35:00|32320|32300|32430|32410|32431|32414|32280|32260|25353
1757004000000|2025-09-04 16:40:00|32420|32419|32443|32412|32478|32463|32404|32362|28546
1757004300000|2025-09-04 16:45:00|32436|32416|32485|32452|32498|32476|32397|32363|25020
1757004600000|2025-09-04 16:50:00|32470|32433|32502|32481|32522|32510|32411|32398|20798
1757004900000|2025-09-04 16:55:00|32501|32490|32524|32493|32546|32526|32487|32479|28585
1757005200000|2025-09-04 17:00:00|32525|32500|32650|32623|32650|32623|32514|32500|27140
1757005500000|2025-09-04 17:05:00|32635|32631|32622|32602|32650|32632|32588|32550|34323
1757005800000|2025-09-04 17:10:00|32625|32609|32464|32439|32642|32625|32463|32428|42024
1757006100000|2025-09-04 17:15:00|32447|32445|32549|32510|32550|32533|32447|32428|22927
1757006400000|2025-09-04 17:20:00|32552|32516|32677|32654|32679|32675|32536|32516|16840
1757006700000|2025-09-04 17:25:00|32686|32665|32726|32705|32726|32712|32651|32636|23659
1757007000000|2025-09-04 17:30:00|32727|32710|32655|32640|32743|32737|32644|32630|26819
1757007300000|2025-09-04 17:35:00|32643|32630|32605|32583|32674|32660|32532|32510|23507
1757007600000|2025-09-04 17:40:00|32610|32584|32521|32487|32621|32604|32501|32485|16293
1757007900000|2025-09-04 17:45:00|32518|32478|32530|32511|32583|32562|32499|32478|9449
1757008200000|2025-09-04 17:50:00|32519|32515|32648|32630|32685|32665|32518|32511|12088
1757008500000|2025-09-04 17:55:00|32630|32618|32524|32501|32648|32627|32483|32478|24135
1757008800000|2025-09-04 18:00:00|32501|32502|32599|32565|32600|32576|32471|32465|28548
1757009100000|2025-09-04 18:05:00|32598|32559|32412|32379|32600|32583|32386|32379|24352
1757009400000|2025-09-04 18:10:00|32413|32396|32440|32411|32470|32458|32385|32379|17451
1757009700000|2025-09-04 18:15:00|32436|32421|32433|32414|32499|32473|32424|32400|14495
1757010000000|2025-09-04 18:20:00|32437|32422|32515|32493|32550|32531|32437|32420|11828
1757010300000|2025-09-04 18:25:00|32506|32485|32432|32415|32506|32499|32432|32409|12339
1757010600000|2025-09-04 18:30:00|32448|32419|32512|32487|32516|32492|32400|32382|16785
1757010900000|2025-09-04 18:35:00|32511|32489|32653|32628|32669|32644|32502|32488|26958
1757011200000|2025-09-04 18:40:00|32640|32625|32607|32584|32696|32683|32599|32584|33435
1757011500000|2025-09-04 18:45:00|32611|32591|32612|32585|32632|32622|32570|32557|13948
1757011800000|2025-09-04 18:50:00|32601|32586|32536|32520|32646|32629|32524|32520|14908
1757012100000|2025-09-04 18:55:00|32535|32519|32531|32514|32565|32548|32505|32500|16480
1757012400000|2025-09-04 19:00:00|32540|32522|32735|32726|32736|32726|32540|32522|28136
1757012700000|2025-09-04 19:05:00|32737|32734|32649|32637|32750|32744|32649|32637|36209
1757013000000|2025-09-04 19:10:00|32642|32635|32691|32668|32700|32682|32593|32572|16972
1757013300000|2025-09-04 19:15:00|32686|32666|32656|32628|32691|32674|32629|32606|20184
1757013600000|2025-09-04 19:20:00|32655|32633|32639|32625|32663|32655|32609|32605|15420
1757013900000|2025-09-04 19:25:00|32633|32623|32612|32584|32651|32640|32591|32575|19252
1757014200000|2025-09-04 19:30:00|32593|32592|32594|32577|32620|32606|32580|32569|22832
1757014500000|2025-09-04 19:35:00|32606|32578|32599|32582|32615|32599|32554|32544|25667
1757014800000|2025-09-04 19:40:00|32594|32576|32616|32604|32668|32652|32587|32576|40606
1757015100000|2025-09-04 19:45:00|32612|32601|32537|32525|32612|32601|32511|32502|48947
1757015400000|2025-09-04 19:50:00|32548|32536|32700|32670|32700|32677|32537|32525|74189
1757015700000|2025-09-04 19:55:00|32740|32679|32755|32724|32771|32761|32701|32679|261368
1757016000000|2025-09-04 20:00:00|32746|32720|32818|32720|32820|32794|32700|32680|566496
1757016300000|2025-09-04 20:05:00|32798|32701|32766|32701|32800|32775|32740|32701|1009
1757016600000|2025-09-04 20:10:00|32800|32720|32830|32720|32850|32825|32766|32701|2589
1757016900000|2025-09-04 20:15:00|32831|32830|32839|32800|32850|32830|32815|32720|2925
1757017200000|2025-09-04 20:20:00|32850|32835|32888|32860|32888|32875|32831|32800|3771
1757017500000|2025-09-04 20:25:00|32897|32870|32879|32800|32950|32894|32879|32800|1977
1757017800000|2025-09-04 20:30:00|32869|32785|32880|32800|32880|32800|32861|32785|672
1757018100000|2025-09-04 20:35:00|32840|32830|32853|32800|32855|32840|32835|32800|1914
1757018400000|2025-09-04 20:40:00|32854|32820|32838|32800|32855|32820|32830|32800|4476
1757018700000|2025-09-04 20:45:00|32823|32760|32834|32810|32855|32810|32799|32760|1026
1757019000000|2025-09-04 20:50:00|32835|32760|32832|32815|32875|32830|32832|32760|1647
1757019300000|2025-09-04 20:55:00|32839|32775|32830|32775|32839|32775|32830|32775|475
1757019600000|2025-09-04 21:00:00|32839|32831|32839|32831|32839|32831|32839|32831|700
1757019900000|2025-09-04 21:05:00|32840|32800|32900|32825|32900|32880|32840|32800|3734
1757020200000|2025-09-04 21:10:00|32875|32840|32873|32850|32875|32850|32873|32840|297
1757020500000|2025-09-04 21:15:00|32865|32820|32875|32820|32875|32820|32850|32820|1209
1757020800000|2025-09-04 21:20:00||32840||32840||32840||32840|159
1757021100000|2025-09-04 21:25:00|32871|32850|32900|32850|32900|32850|32871|32850|604
1757021400000|2025-09-04 21:30:00|32910|32870|32939|32850|32939|32891|32910|32850|584
1757021700000|2025-09-04 21:35:00|32940|32875|32940|32860|32940|32894|32940|32850|171
1757022000000|2025-09-04 21:40:00|32929|32900|32929|32870|32929|32926|32918|32860|606
1757022300000|2025-09-04 21:45:00|32920|32900|32920|32860|32920|32900|32920|32860|233
1757022600000|2025-09-04 21:50:00|||||||||163
1757022900000|2025-09-04 21:55:00|32925|32900|32925|32900|32925|32900|32920|32900|228
1757023200000|2025-09-04 22:00:00|32923||32925||32925||32923||177
1757023500000|2025-09-04 22:05:00|32929|32912|32929|32900|32929|32912|32929|32900|651
1757023800000|2025-09-04 22:10:00|32939|32901|32947|32900|32947|32910|32939|32900|454
1757024100000|2025-09-04 22:15:00|32935||32945||32945||32927||326
1757024400000|2025-09-04 22:20:00|32947|32880|32950|32880|32950|32930|32940|32880|1057
1757024700000|2025-09-04 22:25:00|32977|32901|32982|32890|32982|32972|32976|32880|1453
1757025000000|2025-09-04 22:30:00|33000|32982|32999|32921|33000|32989|32985|32920|2082
1757025300000|2025-09-04 22:35:00|32982|32969|32989|32918|33000|32969|32982|32890|1412
1757025600000|2025-09-04 22:40:00|32990|32929|32989|32921|32990|32929|32959|32900|265
1757025900000|2025-09-04 22:45:00|32990|32924|32989|32960|32990|32960|32984|32921|250
1757026200000|2025-09-04 22:50:00|32990|32980|32999|32980|33000|32980|32989|32980|436
1757026500000|2025-09-04 22:55:00|33000|32960|33080|33006|33100|33032|32996|32960|20674
1757026800000|2025-09-04 23:00:00|33100|33005|33104|33005|33143|33100|33100|33005|5825
1757027100000|2025-09-04 23:05:00|33143|33050|33119|33041|33143|33101|33117|33010|982
1757027400000|2025-09-04 23:10:00|33118|33010|33099|33001|33118|33011|33068|33001|678
1757027700000|2025-09-04 23:15:00|33073||33099||33099||33073||396
1757028000000|2025-09-04 23:20:00|||||||||178
1757028300000|2025-09-04 23:25:00|33050|33000|33025|33000|33050|33028|33025|33000|837
1757028600000|2025-09-04 23:30:00|33000|32960|33040|32880|33048|32960|33000|32880|749
1757028900000|2025-09-04 23:35:00|33039|32881|33037|32882|33039|32882|33037|32881|331
1757029200000|2025-09-04 23:40:00|33030|32881|32998|32881|33037|32950|32949|32880|857
1757029500000|2025-09-04 23:45:00|32997|32901|32998|32881|32998|32908|32926|32881|451
1757029800000|2025-09-04 23:50:00|32980|32922|32980|32881|32980|32958|32980|32881|1449
1757030100000|2025-09-04 23:55:00|32947|32882|33000|32887|33000|32925|32945|32881|2330
1757059200000|2025-09-05 08:00:00|33904|33392|33600|33540|33904|33600|33540|33392|6322
1757059500000|2025-09-05 08:05:00|33602|33580|33596|33520|33624|33605|33596|33480|4001
1757059800000|2025-09-05 08:10:00|33595|33549|33623|33574|33623|33585|33589|33520|1554
1757060100000|2025-09-05 08:15:00|33619|33600|33594|33549|33623|33600|33559|33520|2717
1757060400000|2025-09-05 08:20:00|33597|33575|33623|33600|33623|33600|33597|33549|1474
1757060700000|2025-09-05 08:25:00|33622|33575|33627|33581|33629|33586|33608|33575|4355
1757061000000|2025-09-05 08:30:00|33628|33604|33625|33581|33629|33610|33611|33581|1648
1757061300000|2025-09-05 08:35:00|33607|33590|33624|33600|33625|33600|33607|33581|1775
1757061600000|2025-09-05 08:40:00|33629|33601|33668|33590|33680|33644|33611|33590|6876
1757061900000|2025-09-05 08:45:00|33661|33581|33628|33590|33680|33590|33628|33581|985
1757062200000|2025-09-05 08:50:00|33622|33581|33597|33575|33622|33590|33597|33575|1335
1757062500000|2025-09-05 08:55:00|33628|33551|33597|33549|33628|33575|33594|33549|1566
1757062800000|2025-09-05 09:00:00|33594|33550|33495|33429|33608|33550|33485|33423|2393
1757063100000|2025-09-05 09:05:00|33500|33431|33530|33459|33530|33464|33500|33431|793
1757063400000|2025-09-05 09:10:00|33523|33461|33523|33456|33523|33461|33523|33454|146
1757063700000|2025-09-05 09:15:00|33530|33462|33470|33400|33530|33466|33465|33400|1295
1757064000000|2025-09-05 09:20:00|33465|33405|33461|33400|33492|33405|33444|33400|772
1757064300000|2025-09-05 09:25:00|33465|33404|33465|33400|33465|33432|33465|33400|486
1757064600000|2025-09-05 09:30:00|33475|33402|33478|33420|33500|33450|33446|33400|1629
1757064900000|2025-09-05 09:35:00|33449|33421|33500|33435|33500|33435|33449|33420|830
1757065200000|2025-09-05 09:40:00|33484|33440|33530|33461|33530|33479|33474|33420|947
1757065500000|2025-09-05 09:45:00|33520|33455|33520|33480|33520|33499|33520|33455|630
1757065800000|2025-09-05 09:50:00|33516|33456|33498|33440|33520|33456|33498|33440|250
1757066100000|2025-09-05 09:55:00|33520|33482|33520|33482|33520|33482|33498|33482|682
1757066400000|2025-09-05 10:00:00|33519|33453|33516|33461|33520|33480|33503|33450|2639
1757066700000|2025-09-05 10:05:00|33520|33471|33520|33480|33544|33502|33508|33471|1357
1757067000000|2025-09-05 10:10:00|33518|33471|33498|33428|33520|33471|33494|33420|484
1757067300000|2025-09-05 10:15:00|33513|33450|33512|33460|33518|33460|33495|33450|327
1757067600000|2025-09-05 10:20:00|33520|33461|33501|33460|33520|33461|33496|33460|1427
1757067900000|2025-09-05 10:25:00|33498|33459|33520|33459|33520|33459|33498|33459|454
1757068200000|2025-09-05 10:30:00|33544|33460|33544|33459|33544|33480|33544|33459|394
1757068500000|2025-09-05 10:35:00|33542|33480|33573|33480|33575|33534|33538|33459|463
1757068800000|2025-09-05 10:40:00|33558|33507|33567|33540|33575|33540|33540|33480|279
1757069100000|2025-09-05 10:45:00|33575|33550|33575|33550|33575|33550|33567|33550|696
1757069400000|2025-09-05 10:50:00|33563|33540|33567|33500|33575|33560|33563|33480|2353
1757069700000|2025-09-05 10:55:00|33575|33560|33550|33500|33575|33560|33550|33500|340
1757070000000|2025-09-05 11:00:00|33539|33512|33500|33459|33550|33518|33498|33459|5368
1757070300000|2025-09-05 11:05:00|33506|33474|33506|33459|33540|33505|33502|33459|1884
1757070600000|2025-09-05 11:10:00|33527|33480|33500|33471|33527|33480|33484|33459|3750
1757070900000|2025-09-05 11:15:00|33499|33459|33500|33430|33500|33485|33460|33420|3763
1757071200000|2025-09-05 11:20:00|33495|33440|33540|33480|33540|33504|33485|33440|1448
1757071500000|2025-09-05 11:25:00|33535|33484|33555|33494|33560|33528|33535|33484|1612
1757071800000|2025-09-05 11:30:00|33535|33510|33555|33494|33555|33532|33535|33494|1425
1757072100000|2025-09-05 11:35:00|33552|33507|33545|33501|33555|33515|33545|33494|304
1757072400000|2025-09-05 11:40:00|33535|33500|33528|33477|33545|33500|33490|33477|2422
1757072700000|2025-09-05 11:45:00|33522|33478|33505|33478|33532|33500|33491|33477|1521
1757073000000|2025-09-05 11:50:00|33520|33477|33520|33500|33520|33500|33498|33477|1723
1757073300000|2025-09-05 11:55:00|33510|33477|33478|33430|33520|33478|33477|33430|6672
1757073600000|2025-09-05 12:00:00|33497|33442|33508|33459|33520|33477|33475|33430|1571
1757073900000|2025-09-05 12:05:00|33500|33484|33500|33470|33500|33484|33480|33430|2427
1757074200000|2025-09-05 12:10:00|33490|33430|33499|33440|33499|33474|33450|33420|1491
1757074500000|2025-09-05 12:15:00|33498|33480|33599|33563|33600|33563|33498|33440|4945
1757074800000|2025-09-05 12:20:00|33596|33530|33596|33524|33610|33586|33550|33508|4547
1757075100000|2025-09-05 12:25:00|33588|33520|33630|33600|33630|33603|33588|33520|7942
1757075400000|2025-09-05 12:30:00|33640|33607|33719|33665|33750|33720|33581|33508|35789
1757075700000|2025-09-05 12:35:00|33724|33677|33670|33593|33750|33726|33595|33560|14388
1757076000000|2025-09-05 12:40:00|33674|33619|33677|33632|33700|33643|33567|33520|5458
1757076300000|2025-09-05 12:45:00|33694|33643|33689|33625|33699|33668|33636|33600|6311
1757076600000|2025-09-05 12:50:00|33680|33685|33740|33715|33740|33719|33679|33625|8017
1757076900000|2025-09-05 12:55:00|33750|33716|33770|33740|33775|33748|33711|33690|16340
1757077200000|2025-09-05 13:00:00|33775|33750|33765|33720|33790|33775|33745|33700|12425
1757077500000|2025-09-05 13:05:00|33766|33721|33705|33676|33779|33763|33692|33675|10226
1757077800000|2025-09-05 13:10:00|33710|33680|33685|33645|33737|33715|33677|33645|9014
1757078100000|2025-09-05 13:15:00|33677|33601|33675|33622|33685|33653|33650|33601|4484
1757078400000|2025-09-05 13:20:00|33663|33628|33579|33547|33663|33631|33535|33524|15503
1757078700000|2025-09-05 13:25:00|33639|33567|33540|33420|33650|33623|33486|33420|19754
1757079000000|2025-09-05 13:30:00|33550|33432|33172|33120|33550|33499|33097|33067|362677
1757079300000|2025-09-05 13:35:00|33171|33126|33093|33066|33336|33299|32966|32950|181088
1757079600000|2025-09-05 13:40:00|33078|33077|33333|33298|33339|33315|33047|33020|180699
1757079900000|2025-09-05 13:45:00|33319|33299|33500|33461|33588|33569|33206|33183|304469
1757080200000|2025-09-05 13:50:00|33480|33462|33283|33262|33567|33540|33251|33220|117267
1757080500000|2025-09-05 13:55:00|33295|33268|33206|33185|33301|33294|33137|33100|91927
1757080800000|2025-09-05 14:00:00|33184|33174|32854|32821|33184|33174|32822|32800|122076
1757081100000|2025-09-05 14:05:00|32840|32805|32447|32402|32853|32806|32422|32402|164749
1757081400000|2025-09-05 14:10:00|32455|32410|32357|32310|32463|32449|32300|32283|90132
1757081700000|2025-09-05 14:15:00|32355|32311|32101|32069|32400|32377|32003|32000|102666
1757082000000|2025-09-05 14:20:00|32112|32084|32101|32055|32381|32344|32051|32043|76521
1757082300000|2025-09-05 14:25:00|32112|32057|32355|32300|32357|32337|32110|32055|52138
1757082600000|2025-09-05 14:30:00|32318|32301|32368|32311|32435|32400|32251|32224|45236
1757082900000|2025-09-05 14:35:00|32379|32337|32348|32302|32380|32360|32208|32176|37407
1757083200000|2025-09-05 14:40:00|32360|32303|32334|32279|32425|32400|32229|32200|43920
1757083500000|2025-09-05 14:45:00|32308|32275|32289|32242|32309|32288|32115|32111|42848
1757083800000|2025-09-05 14:50:00|32266|32227|32332|32319|32340|32320|32145|32111|19052
1757084100000|2025-09-05 14:55:00|32340|32326|32101|32100|32356|32326|32080|32063|34411
1757084400000|2025-09-05 15:00:00|32114|32066|32109|32071|32186|32163|32018|32010|53312
1757084700000|2025-09-05 15:05:00|32101|32065|32307|32263|32364|32354|32083|32065|30969
1757085000000|2025-09-05 15:10:00|32305|32262|32412|32395|32430|32419|32209|32180|31146
1757085300000|2025-09-05 15:15:00|32425|32411|32597|32568|32621|32591|32425|32385|33631
1757085600000|2025-09-05 15:20:00|32596|32579|32729|32703|32758|32726|32579|32575|34354
1757085900000|2025-09-05 15:25:00|32728|32702|32612|32586|32728|32702|32580|32560|37335
1757086200000|2025-09-05 15:30:00|32633|32620|32631|32590|32660|32630|32550|32530|26663
1757086500000|2025-09-05 15:35:00|32642|32600|32887|32861|32938|32908|32642|32600|45681
1757086800000|2025-09-05 15:40:00|32891|32890|32956|32932|32960|32949|32799|32781|53059
1757087100000|2025-09-05 15:45:00|32955|32934|32832|32794|32960|32934|32691|32673|40647
1757087400000|2025-09-05 15:50:00|32830|32800|32810|32796|32861|32840|32701|32679|24690
1757087700000|2025-09-05 15:55:00|32819|32779|32835|32775|32864|32833|32682|32666|35402
1757088000000|2025-09-05 16:00:00|32827|32785|32638|32604|32866|32829|32622|32600|38778
1757088300000|2025-09-05 16:05:00|32637|32610|32800|32778|32800|32789|32637|32610|15755
1757088600000|2025-09-05 16:10:00|32789|32763|32943|32926|32996|32975|32789|32763|48062
1757088900000|2025-09-05 16:15:00|32930|32925|32940|32921|32986|32967|32884|32853|28925
1757089200000|2025-09-05 16:20:00|32917|32913|33076|33042|33082|33068|32893|32860|31230
1757089500000|2025-09-05 16:25:00|33074|33050|33048|33025|33100|33090|33004|32975|47650
1757089800000|2025-09-05 16:30:00|33045|33030|32999|32981|33100|33077|32990|32968|38500
1757090100000|2025-09-05 16:35:00|32983|32982|33011|32983|33034|33008|32929|32917|29130
1757090400000|2025-09-05 16:40:00|33005|32982|33032|33008|33081|33049|32980|32956|18394
1757090700000|2025-09-05 16:45:00|33025|33009|32950|32935|33072|33048|32945|32920|26606
1757091000000|2025-09-05 16:50:00|32962|32925|32941|32925|32986|32969|32932|32920|13896
1757091300000|2025-09-05 16:55:00|32938|32920|33161|33145|33180|33157|32913|32885|23793
1757091600000|2025-09-05 17:00:00|33165|33161|33019|32983|33191|33176|33003|32983|24007
1757091900000|2025-09-05 17:05:00|33002|32985|33064|33025|33064|33025|32943|32916|15655
1757092200000|2025-09-05 17:10:00|33056|33026|33100|33081|33100|33087|33026|33000|22299
1757092500000|2025-09-05 17:15:00|33099|33075|33173|33144|33173|33149|33056|33019|22035
1757092800000|2025-09-05 17:20:00|33172|33168|33330|33294|33345|33324|33154|33137|47664
1757093100000|2025-09-05 17:25:00|33334|33301|33345|33322|33388|33377|33297|33271|48682
1757093400000|2025-09-05 17:30:00|33323|33321|33279|33268|33440|33421|33272|33262|62023
1757093700000|2025-09-05 17:35:00|33278|33262|33189|33175|33319|33285|33113|33100|45519
1757094000000|2025-09-05 17:40:00|33190|33177|33179|33154|33223|33198|33106|33078|73298
1757094300000|2025-09-05 17:45:00|33178|33149|33350|33326|33363|33339|33150|33131|66335
1757094600000|2025-09-05 17:50:00|33360|33312|33340|33315|33440|33421|33283|33247|47395
1757094900000|2025-09-05 17:55:00|33338|33301|33297|33250|33339|33324|33219|33200|36293
1757095200000|2025-09-05 18:00:00|33300|33260|33256|33238|33350|33322|33237|33216|24936
1757095500000|2025-09-05 18:05:00|33244|33224|33241|33218|33300|33281|33223|33201|50251
1757095800000|2025-09-05 18:10:00|33240|33224|33301|33273|33333|33324|33239|33224|24908
1757096100000|2025-09-05 18:15:00|33298|33265|33379|33353|33385|33375|33288|33265|42219
1757096400000|2025-09-05 18:20:00|33380|33363|33543|33528|33555|33543|33380|33353|71690
1757096700000|2025-09-05 18:25:00|33536|33536|33579|33567|33592|33586|33488|33458|62707
1757097000000|2025-09-05 18:30:00|33577|33578|33605|33564|33639|33610|33532|33500|79935
1757097300000|2025-09-05 18:35:00|33617|33575|33678|33658|33720|33712|33607|33575|35228
1757097600000|2025-09-05 18:40:00|33683|33663|33628|33606|33700|33684|33597|33571|45476
1757097900000|2025-09-05 18:45:00|33619|33605|33528|33492|33619|33605|33493|33469|57686
1757098200000|2025-09-05 18:50:00|33514|33496|33335|33322|33568|33554|33335|33322|38254
1757098500000|2025-09-05 18:55:00|33334|33318|33500|33479|33500|33488|33307|33294|43569
1757098800000|2025-09-05 19:00:00|33499|33470|33575|33547|33588|33561|33457|33425|30883
1757099100000|2025-09-05 19:05:00|33585|33549|33532|33519|33650|33638|33515|33500|38896
1757099400000|2025-09-05 19:10:00|33540|33531|33575|33539|33589|33571|33530|33520|24542
1757099700000|2025-09-05 19:15:00|33565|33548|33668|33651|33680|33670|33559|33540|49603
1757100000000|2025-09-05 19:20:00|33667|33654|33633|33620|33699|33687|33619|33605|44529
1757100300000|2025-09-05 19:25:00|33634|33627|33540|33524|33661|33651|33523|33502|48566
1757100600000|2025-09-05 19:30:00|33543|33539|33538|33517|33585|33552|33427|33411|57270
1757100900000|2025-09-05 19:35:00|33537|33520|33408|33383|33550|33536|33398|33380|37461
1757101200000|2025-09-05 19:40:00|33407|33380|33421|33396|33468|33446|33393|33377|44361
1757101500000|2025-09-05 19:45:00|33420|33408|33514|33486|33533|33513|33404|33389|69005
1757101800000|2025-09-05 19:50:00|33597|33550|33547|33526|33671|33669|33517|33498|173653
1757102100000|2025-09-05 19:55:00|33546|33520|33600|33582|33635|33615|33515|33500|418396
1757102400000|2025-09-05 20:00:00|33601|33601|33649|33601|33700|33650|33570|33520|708721
1757102700000|2025-09-05 20:05:00|33615|33600|33600|33581|33620|33602|33600|33570|7308
1757103000000|2025-09-05 20:10:00|33585|33580|33604|33597|33604|33600|33585|33580|7991
1757103300000|2025-09-05 20:15:00|33600|33580|33620|33593|33650|33593|33596|33530|7944
1757103600000|2025-09-05 20:20:00|33635|33592|33634|33520|33635|33602|33604|33520|6030
1757103900000|2025-09-05 20:25:00|33600|33580|33620|33597|33634|33597|33597|33570|2688
1757104200000|2025-09-05 20:30:00|33610|33600|33629|33600|33635|33600|33610|33592|4831
1757104500000|2025-09-05 20:35:00|33635|33601|33650|33612|33680|33612|33635|33600|3370
1757104800000|2025-09-05 20:40:00|33640|33580|33640|33580|33640|33580|33633|33580|1252
1757105100000|2025-09-05 20:45:00|33636|33520|33549|33478|33636|33540|33499|33478|13112
1757105400000|2025-09-05 20:50:00|33525|33493|33475|33441|33549|33500|33433|33410|6949
1757105700000|2025-09-05 20:55:00|33474|33440|33445|33425|33474|33440|33425|33410|3853
1757289600000|2025-09-08 00:00:00|32600|32000|32828|32826|33362|33292|32600|32000|0
1757289900000|2025-09-08 00:05:00|32850|32850|32849|32830|32900|32890|32840|32825|0
1757290200000|2025-09-08 00:10:00|32850|32831|32890|32880|32890|32885|32830|32829|0
1757290500000|2025-09-08 00:15:00|32889|32890|32900|32841|32950|32900|32875|32841|0
1757290800000|2025-09-08 00:20:00|32910|32900|32838|32832|32912|32900|32805|32801|0
1757291100000|2025-09-08 00:25:00|32839|32835|32875|32852|32875|32852|32819|32810|0
1757291400000|2025-09-08 00:30:00|32886|32851|32906|32891|32936|32915|32886|32851|0
1757291700000|2025-09-08 00:35:00|32905|32892|32975|32970|32984|32970|32900|32885|0
1757292000000|2025-09-08 00:40:00|32976|32966|32997|32981|33000|32997|32972|32962|0
1757292300000|2025-09-08 00:45:00|32996|32982|32926|32906|32998|32995|32925|32900|0
1757292600000|2025-09-08 00:50:00|32925|32903|32861|32850|32928|32904|32852|32850|0
1757292900000|2025-09-08 00:55:00|32848|32845|32874|32861|32895|32877|32848|32842|0
1757293200000|2025-09-08 01:00:00|32873|32860|32899|32876|32937|32909|32859|32851|0
1757293500000|2025-09-08 01:05:00|32898|32875|32889|32875|32919|32900|32881|32875|0
1757293800000|2025-09-08 01:10:00|32888|32878|32832|32822|32890|32883|32832|32816|0
1757294100000|2025-09-08 01:15:00|32844|32820|32796|32785|32844|32820|32775|32761|0
1757294400000|2025-09-08 01:20:00|32797|32786|32786|32781|32800|32796|32757|32756|0
1757294700000|2025-09-08 01:25:00|32787|32774|32680|32678|32787|32774|32680|32677|0
1757295000000|2025-09-08 01:30:00|32679|32675|32737|32716|32745|32740|32678|32668|0
1757295300000|2025-09-08 01:35:00|32740|32717|32678|32672|32755|32742|32678|32667|0
1757295600000|2025-09-08 01:40:00|32677|32673|32692|32666|32720|32719|32677|32665|0
1757295900000|2025-09-08 01:45:00|32691|32667|32704|32698|32708|32700|32690|32666|0
1757296200000|2025-09-08 01:50:00|32702|32702|32724|32710|32724|32712|32690|32687|0
1757296500000|2025-09-08 01:55:00|32725|32711|32720|32712|32725|32721|32720|32706|0
1757296800000|2025-09-08 02:00:00|32719|32710|32684|32675|32720|32714|32684|32675|0
1757297100000|2025-09-08 02:05:00|32689|32672|32689|32673|32689|32678|32666|32665|0
1757297400000|2025-09-08 02:10:00|32699|32670|32700|32690|32715|32710|32699|32670|0
1757297700000|2025-09-08 02:15:00|32702|32691|32686|32675|32725|32720|32686|32675|0
1757298000000|2025-09-08 02:20:00|32685|32671|32672|32651|32700|32671|32615|32602|0
1757298300000|2025-09-08 02:25:00|32671|32650|32723|32707|32723|32716|32638|32630|0
1757298600000|2025-09-08 02:30:00|32724|32708|32793|32781|32800|32790|32710|32700|0
1757298900000|2025-09-08 02:35:00|32792|32782|32847|32816|32875|32865|32763|32751|0
1757299200000|2025-09-08 02:40:00|32849|32815|32849|32835|32850|32835|32846|32815|0
1757299500000|2025-09-08 02:45:00|32850|32828|32799|32783|32850|32838|32799|32757|0
1757299800000|2025-09-08 02:50:00|32800|32784|32785|32768|32800|32789|32784|32768|0
1757300100000|2025-09-08 02:55:00|32780|32769|32780|32771|32780|32776|32771|32768|0
1757300400000|2025-09-08 03:00:00|32785|32772|32830|32803|32869|32860|32785|32768|0
1757300700000|2025-09-08 03:05:00|32829|32802|32785|32778|32840|32803|32771|32770|0
1757301000000|2025-09-08 03:10:00|32783|32780|32770|32751|32794|32781|32761|32740|0
1757301300000|2025-09-08 03:15:00|32765|32749|32772|32741|32795|32789|32750|32740|0
1757301600000|2025-09-08 03:20:00|32771|32753|32771|32750|32781|32761|32753|32740|0
1757301900000|2025-09-08 03:25:00|32781|32763|32795|32769|32795|32789|32780|32763|0
1757302200000|2025-09-08 03:30:00|32799|32789|32800|32775|32800|32795|32792|32769|0
1757302500000|2025-09-08 03:35:00|32790|32778|32823|32806|32875|32841|32790|32775|0
1757302800000|2025-09-08 03:40:00|32828|32808|32805|32780|32830|32825|32804|32775|0
1757303100000|2025-09-08 03:45:00|32804|32781|32803|32787|32813|32800|32784|32769|0
1757303400000|2025-09-08 03:50:00|32802|32781|32812|32780|32828|32781|32792|32770|0
1757303700000|2025-09-08 03:55:00|32813|32781|32779|32775|32819|32788|32779|32770|0
1757304000000|2025-09-08 04:00:00|32785|32770|32780|32777|32805|32781|32776|32770|0
1757304300000|2025-09-08 04:05:00|32790|32780|32790|32770|32824|32790|32773|32770|0
1757304600000|2025-09-08 04:10:00|32779|32780|32819|32800|32825|32800|32771|32770|0
1757304900000|2025-09-08 04:15:00|32822|32801|32803|32790|32825|32801|32776|32770|0
1757305200000|2025-09-08 04:20:00|32810|32789|32799|32780|32820|32810|32789|32780|0
1757305500000|2025-09-08 04:25:00|32800|32781|32799|32793|32800|32793|32799|32781|0
1757305800000|2025-09-08 04:30:00|32800|32794|32820|32800|32820|32801|32799|32793|0
1757306100000|2025-09-08 04:35:00|32819|32814|32797|32770|32825|32814|32770|32769|0
1757306400000|2025-09-08 04:40:00|32796|32771|32734|32727|32815|32771|32730|32720|0
1757306700000|2025-09-08 04:45:00|32737|32728|32729|32725|32750|32734|32727|32720|0
1757307000000|2025-09-08 04:50:00|32723|32720|32763|32728|32768|32741|32720|32700|0
1757307300000|2025-09-08 04:55:00|32762|32727|32759|32730|32768|32750|32730|32719|0
1757307600000|2025-09-08 05:00:00|32758||32744||32758||32744||0
1757307900000|2025-09-08 05:05:00|32745|32737|32745|32710|32746|32737|32740|32710|0
1757308200000|2025-09-08 05:10:00|32744|32728|32758|32736|32783|32770|32744|32724|0
1757308500000|2025-09-08 05:15:00|32747|32735|32791|32756|32792|32778|32747|32735|0
1757308800000|2025-09-08 05:20:00|32787|32754|32769|32750|32792|32754|32750|32734|0
1757309100000|2025-09-08 05:25:00|32771|32751|32768|32743|32779|32762|32761|32742|0
1757309400000|2025-09-08 05:30:00|32767|32742|32754|32741|32775|32752|32753|32740|0
1757309700000|2025-09-08 05:35:00|32753|32740|32739|32711|32758|32741|32710|32703|0
1757310000000|2025-09-08 05:40:00|32738||32730||32738||32729||0
1757310300000|2025-09-08 05:45:00|32711|32704|32739|32730|32739|32730|32711|32703|0
1757310600000|2025-09-08 05:50:00|32744|32728|32756|32735|32757|32735|32744|32709|0
1757310900000|2025-09-08 05:55:00|32757|32736|32757|32736|32760|32758|32740|32736|0
1757311200000|2025-09-08 06:00:00|32756|32737|32756|32736|32757|32742|32746|32736|0
1757311500000|2025-09-08 06:05:00|32753|32734|32690|32688|32756|32734|32688|32682|0
1757311800000|2025-09-08 06:10:00|32695|32687|32706|32691|32729|32699|32689|32687|0
1757312100000|2025-09-08 06:15:00|32709|32690|32716|32713|32729|32713|32709|32690|0
1757312400000|2025-09-08 06:20:00|32720|32712|32797|32767|32800|32767|32720|32712|0
1757312700000|2025-09-08 06:25:00|32796|32766|32788|32777|32800|32795|32786|32760|0
1757313000000|2025-09-08 06:30:00|32800|32778|32829|32804|32838|32824|32794|32778|0
1757313300000|2025-09-08 06:35:00|32827|32803|32805|32777|32830|32803|32796|32776|0
1757313600000|2025-09-08 06:40:00|32813|32800|32812|32795|32827|32819|32805|32776|0
1757313900000|2025-09-08 06:45:00|32813|32796|32766|32761|32823|32812|32765|32751|0
1757314200000|2025-09-08 06:50:00|32771|32760|32784|32768|32792|32776|32765|32760|0
1757314500000|2025-09-08 06:55:00|32783|32773|32785|32768|32785|32773|32776|32768|0
1757314800000|2025-09-08 07:00:00|32792|32769|32772|32756|32800|32770|32728|32700|0
1757315100000|2025-09-08 07:05:00|32750|32755|32754|32731|32780|32772|32749|32725|0
1757315400000|2025-09-08 07:10:00|32753|32725|32751|32738|32754|32753|32751|32721|0
1757315700000|2025-09-08 07:15:00|32748|32745|32760|32750|32839|32790|32744|32720|0
1757316000000|2025-09-08 07:20:00|32768|32751|32765|32745|32791|32759|32753|32743|0
1757316300000|2025-09-08 07:25:00|32761|32748|32835|32801|32847|32820|32761|32743|0
1757316600000|2025-09-08 07:30:00|32834|32802|32863|32836|32899|32891|32833|32802|0
1757316900000|2025-09-08 07:35:00|32862|32831|32800|32781|32862|32835|32795|32766|0
1757317200000|2025-09-08 07:40:00|32805|32782|32858|32842|32893|32848|32805|32782|0
1757317500000|2025-09-08 07:45:00|32857|32834|32797|32770|32857|32836|32796|32735|0
1757317800000|2025-09-08 07:50:00|32798|32772|32835|32770|32865|32820|32771|32769|0
1757318100000|2025-09-08 07:55:00|32789|32769|32898|32761|32899|32800|32757|32736|0
1757318400000|2025-09-08 08:00:00|32916|32736|32900|32850|32916|32866|32740|32615|9172
1757318700000|2025-09-08 08:05:00|32911|32858|32881|32800|32937|32898|32830|32800|3989
1757319000000|2025-09-08 08:10:00|32869|32821|32960|32920|33000|32943|32830|32800|11024
1757319300000|2025-09-08 08:15:00|32950|32900|33000|32900|33000|32925|32915|32900|2632
1757319600000|2025-09-08 08:20:00|32968|32925|33000|32940|33000|32970|32930|32925|2038
1757319900000|2025-09-08 08:25:00|32998|32925|32999|32940|33000|32970|32979|32906|1084
1757320200000|2025-09-08 08:30:00|32995|32969|33030|32980|33050|32980|32968|32900|3739
1757320500000|2025-09-08 08:35:00|33023|32960|33030|32940|33030|32968|33000|32900|1380
1757320800000|2025-09-08 08:40:00|33028|32960|33028|32940|33030|33007|33024|32940|1178
1757321100000|2025-09-08 08:45:00|33030|32980|33021|32962|33030|32993|33000|32940|961
1757321400000|2025-09-08 08:50:00|33030|32940|32974|32915|33030|32955|32964|32900|925
1757321700000|2025-09-08 08:55:00|32958|32930|32990|32950|32990|32950|32958|32930|1615
1757322000000|2025-09-08 09:00:00|32972|32930|32990|32930|32990|32950|32950|32930|1021
1757322300000|2025-09-08 09:05:00|32971|32950|32990|32950|32990|32950|32971|32950|2263
1757322600000|2025-09-08 09:10:00|32950|32930|32950|32900|32979|32930|32934|32900|2093
1757322900000|2025-09-08 09:15:00|32959|32950|32910|32840|32982|32950|32908|32840|4869
1757323200000|2025-09-08 09:20:00|32926|32851|32900|32874|32926|32900|32900|32840|2733
1757323500000|2025-09-08 09:25:00|32898|32800|32810|32750|32920|32840|32785|32750|29134
1757323800000|2025-09-08 09:30:00|32835|32760|32840|32800|32850|32800|32800|32750|6552
1757324100000|2025-09-08 09:35:00|32820|32780|32750|32700|32840|32780|32740|32700|5669
1757324400000|2025-09-08 09:40:00|32730|32719|32764|32700|32771|32725|32700|32640|12059
1757324700000|2025-09-08 09:45:00|32770|32705|32806|32758|32840|32771|32738|32680|5247
1757325000000|2025-09-08 09:50:00|32812|32759|32857|32800|32880|32824|32812|32759|1108
1757325300000|2025-09-08 09:55:00|32858|32805|32880|32812|32880|32829|32809|32770|2280
1757325600000|2025-09-08 10:00:00|32895|32813|32925|32871|32925|32890|32895|32800|698
1757325900000|2025-09-08 10:05:00|32920|32900|32920|32871|32920|32900|32910|32871|871
1757326200000|2025-09-08 10:10:00|32915|32900|32970|32901|32970|32904|32915|32900|1067
1757326500000|2025-09-08 10:15:00|32969|32904|32912|32871|32970|32913|32900|32871|1522
1757326800000|2025-09-08 10:20:00|32900|32889|32912|32889|32912|32889|32900|32889|1659
1757327100000|2025-09-08 10:25:00|32942|32900|32970|32912|32970|32917|32942|32900|2906
1757327400000|2025-09-08 10:30:00|32944|32904|32942|32889|32970|32910|32899|32889|2250
1757327700000|2025-09-08 10:35:00|32948|32900|32941|32889|32972|32907|32941|32889|870
1757328000000|2025-09-08 10:40:00|32924|32890|32932|32889|32971|32907|32924|32889|1548
1757328300000|2025-09-08 10:45:00|32930|32900|32932|32889|32932|32907|32925|32889|3281
1757328600000|2025-09-08 10:50:00|32911|32897|32932|32889|32932|32911|32911|32889|1331
1757328900000|2025-09-08 10:55:00|32914|32920|32932|32889|32971|32924|32914|32889|653
1757329200000|2025-09-08 11:00:00|32926|32845|32874|32830|32932|32865|32819|32800|5485
1757329500000|2025-09-08 11:05:00|32917|32836|32860|32806|32917|32879|32841|32800|6355
1757329800000|2025-09-08 11:10:00|32850|32800|32772|32700|32870|32806|32743|32700|48412
1757330100000|2025-09-08 11:15:00|32773|32711|32808|32768|32808|32768|32767|32700|2146
1757330400000|2025-09-08 11:20:00|32800|32778|32810|32780|32840|32808|32799|32760|2768
1757330700000|2025-09-08 11:25:00|32822|32768|32825|32780|32840|32780|32799|32756|871
1757331000000|2025-09-08 11:30:00|32808|32768|32770|32760|32840|32780|32767|32750|4774
1757331300000|2025-09-08 11:35:00|32779|32750|32800|32760|32840|32790|32777|32750|981
1757331600000|2025-09-08 11:40:00|32814|32765|32876|32820|32886|32820|32800|32760|1031
1757331900000|2025-09-08 11:45:00|32882|32821|32867|32829|32886|32847|32834|32783|2237
1757332200000|2025-09-08 11:50:00|32860|32845|32849|32812|32860|32845|32819|32780|3602
1757332500000|2025-09-08 11:55:00|32848|32816|32865|32840|32886|32879|32848|32812|2235
1757332800000|2025-09-08 12:00:00|32844|32812|32886|32870|32886|32873|32844|32812|63950
1757333100000|2025-09-08 12:05:00|32880|32840|32882|32840|32886|32850|32855|32840|4817
1757333400000|2025-09-08 12:10:00|32876|32825|32837|32800|32882|32858|32837|32800|7855
1757333700000|2025-09-08 12:15:00|32847|32802|32786|32741|32857|32802|32729|32701|61474
1757334000000|2025-09-08 12:20:00|32784|32735|32796|32771|32840|32796|32784|32735|4669
1757334300000|2025-09-08 12:25:00|32815|32776|32840|32802|32875|32803|32815|32771|5636
1757334600000|2025-09-08 12:30:00|32872|32820|32888|32877|32890|32877|32872|32820|6428
1757334900000|2025-09-08 12:35:00|32889|32887|32905|32900|32925|32910|32889|32877|11615
1757335200000|2025-09-08 12:40:00|32920|32906|32950|32922|32950|32922|32910|32901|14793
1757335500000|2025-09-08 12:45:00|32949|32933|33000|32967|33000|32969|32948|32922|8195
1757335800000|2025-09-08 12:50:00|32999|32960|32982|32934|33000|32982|32951|32922|12934
1757336100000|2025-09-08 12:55:00|32941|32922|32900|32891|32986|32935|32900|32880|14171
1757336400000|2025-09-08 13:00:00|32898|32875|32939|32901|32946|32921|32898|32875|8042
1757336700000|2025-09-08 13:05:00|32929|32902|32940|32902|32940|32921|32916|32900|4529
1757337000000|2025-09-08 13:10:00|32950|32905|32986|32950|33000|32950|32945|32900|4777
1757337300000|2025-09-08 13:15:00|33000|32938|32950|32934|33000|32950|32934|32900|5497
1757337600000|2025-09-08 13:20:00|32944|32900|32925|32890|32950|32910|32899|32890|8280
1757337900000|2025-09-08 13:25:00|32922|32882|32880|32810|32925|32882|32815|32800|12331
1757338200000|2025-09-08 13:30:00|32870|32823|32400|32350|32925|32899|32332|32325|503170
1757338500000|2025-09-08 13:35:00|32414|32355|32236|32213|32470|32450|32181|32128|372733
1757338800000|2025-09-08 13:40:00|32252|32208|32375|32348|32514|32487|32252|32208|218212
1757339100000|2025-09-08 13:45:00|32382|32353|32476|32450|32497|32477|32251|32244|163340
1757339400000|2025-09-08 13:50:00|32461|32460|32683|32645|32683|32666|32446|32423|137723
1757339700000|2025-09-08 13:55:00|32681|32641|32884|32857|32915|32901|32646|32616|139404
1757340000000|2025-09-08 14:00:00|32893|32863|32899|32876|32925|32905|32814|32788|89755
1757340300000|2025-09-08 14:05:00|32892|32877|32773|32732|32923|32916|32743|32709|120079
1757340600000|2025-09-08 14:10:00|32774|32756|32785|32746|32833|32816|32667|32645|81985
1757340900000|2025-09-08 14:15:00|32780|32747|32759|32733|32850|32834|32742|32720|64025
1757341200000|2025-09-08 14:20:00|32758|32757|32775|32746|32812|32797|32700|32693|81647
1757341500000|2025-09-08 14:25:00|32774|32744|32972|32952|32999|32992|32772|32744|82513
1757341800000|2025-09-08 14:30:00|32990|32961|33070|33040|33070|33065|32956|32944|85720
1757342100000|2025-09-08 14:35:00|33060|33046|32955|32930|33090|33079|32921|32903|97927
1757342400000|2025-09-08 14:40:00|32954|32925|32950|32929|33080|33063|32870|32856|86751
1757342700000|2025-09-08 14:45:00|32954|32939|33072|33060|33125|33099|32929|32915|66170
1757343000000|2025-09-08 14:50:00|33060|33054|33085|33045|33150|33124|33005|32995|72207
1757343300000|2025-09-08 14:55:00|33084|33044|33062|33040|33084|33061|32971|32950|48658
1757343600000|2025-09-08 15:00:00|33058|33041|33000|32951|33135|33114|32952|32933|56451
1757343900000|2025-09-08 15:05:00|33004|32950|32970|32940|33050|33016|32911|32900|45465
1757344200000|2025-09-08 15:10:00|32961|32931|33060|33025|33083|33034|32912|32900|47702
1757344500000|2025-09-08 15:15:00|33065|33027|33089|33052|33147|33132|33062|33027|51045
1757344800000|2025-09-08 15:20:00|33088|33051|33234|33215|33250|33219|33005|33000|82872
1757345100000|2025-09-08 15:25:00|33226|33214|33221|33200|33250|33239|33153|33121|62061
1757345400000|2025-09-08 15:30:00|33212|33201|33229|33215|33313|33299|33200|33184|42338
1757345700000|2025-09-08 15:35:00|33238|33228|33072|33051|33264|33241|33023|33014|44048
1757346000000|2025-09-08 15:40:00|33053|33052|33042|33023|33072|33052|32981|32960|54153
1757346300000|2025-09-08 15:45:00|33052|33016|32999|32975|33052|33020|32945|32932|48498
1757346600000|2025-09-08 15:50:00|32990|32970|33079|33057|33091|33074|32968|32957|32873
1757346900000|2025-09-08 15:55:00|33078|33052|33120|33102|33120|33107|33026|33024|16384
1757347200000|2025-09-08 16:00:00|33123|33105|33043|33006|33150|33120|33007|33000|27017
1757347500000|2025-09-08 16:05:00|33042|33004|32962|32929|33043|33018|32944|32925|42100
1757347800000|2025-09-08 16:10:00|32950|32930|32917|32900|33000|32967|32901|32900|35682
1757348100000|2025-09-08 16:15:00|32910|32902|32885|32870|32917|32903|32853|32840|31148
1757348400000|2025-09-08 16:20:00|32890|32869|32880|32862|32900|32887|32865|32821|26681
1757348700000|2025-09-08 16:25:00|32889|32879|33138|33119|33139|33131|32889|32862|52326
1757349000000|2025-09-08 16:30:00|33139|33120|33183|33147|33190|33158|33129|33110|43841
1757349300000|2025-09-08 16:35:00|33190|33148|33009|32976|33200|33180|33000|32972|37946
1757349600000|2025-09-08 16:40:00|33000|32978|32982|32964|33039|33009|32928|32903|36297
1757349900000|2025-09-08 16:45:00|32981|32972|32874|32851|32989|32980|32846|32826|42991
1757350200000|2025-09-08 16:50:00|32866|32843|32939|32902|32939|32911|32852|32843|32881
1757350500000|2025-09-08 16:55:00|32940|32904|32894|32864|32974|32937|32854|32834|34506
1757350800000|2025-09-08 17:00:00|32893|32866|32918|32883|32925|32910|32853|32848|28623
1757351100000|2025-09-08 17:05:00|32921|32896|32928|32900|32933|32907|32822|32815|29545
1757351400000|2025-09-08 17:10:00|32935|32891|32808|32791|32973|32956|32784|32754|120267
1757351700000|2025-09-08 17:15:00|32800|32795|32910|32858|32940|32901|32800|32795|54130
1757352000000|2025-09-08 17:20:00|32895|32845|32959|32930|32970|32942|32863|32845|39644
1757352300000|2025-09-08 17:25:00|32955|32929|32910|32883|32959|32940|32903|32876|27158
1757352600000|2025-09-08 17:30:00|32908|32877|32875|32829|32910|32877|32830|32810|27423
1757352900000|2025-09-08 17:35:00|32876|32830|32797|32777|32910|32902|32780|32756|42288
1757353200000|2025-09-08 17:40:00|32790|32775|32778|32743|32844|32823|32749|32734|58471
1757353500000|2025-09-08 17:45:00|32777|32742|32782|32752|32808|32776|32718|32707|41183
1757353800000|2025-09-08 17:50:00|32766|32754|32836|32810|32836|32810|32721|32712|40808
1757354100000|2025-09-08 17:55:00|32830|32814|32842|32828|32850|32836|32793|32780|33958
1757354400000|2025-09-08 18:00:00|32850|32829|32906|32892|32939|32929|32840|32829|58774
1757354700000|2025-09-08 18:05:00|32920|32898|32816|32800|32939|32933|32798|32780|32222
1757355000000|2025-09-08 18:10:00|32823|32796|32823|32805|32856|32829|32807|32791|40775
1757355300000|2025-09-08 18:15:00|32830|32811|32840|32820|32876|32842|32802|32780|43411
1757355600000|2025-09-08 18:20:00|32835|32810|32898|32855|32916|32899|32810|32802|53876
1757355900000|2025-09-08 18:25:00|32886|32847|32860|32834|32886|32861|32830|32800|21988
1757356200000|2025-09-08 18:30:00|32859|32835|32870|32854|32870|32859|32808|32804|34137
1757356500000|2025-09-08 18:35:00|32866|32843|32836|32819|32896|32881|32825|32819|21088
1757356800000|2025-09-08 18:40:00|32839|32820|32850|32830|32868|32843|32822|32812|30632
1757357100000|2025-09-08 18:45:00|32856|32832|32990|32965|32995|32965|32856|32832|44773
1757357400000|2025-09-08 18:50:00|32993|32956|33050|33037|33050|33043|32965|32956|42715
1757357700000|2025-09-08 18:55:00|33038|33033|33038|33021|33107|33093|33037|33019|59470
1757358000000|2025-09-08 19:00:00|33036|33022|33005|32986|33068|33047|32987|32975|54831
1757358300000|2025-09-08 19:05:00|33012|32987|33003|32993|33049|33028|32985|32982|43733
1757358600000|2025-09-08 19:10:00|33009|32992|32989|32969|33010|32992|32904|32900|51169
1757358900000|2025-09-08 19:15:00|32992|32970|32949|32921|33000|32989|32927|32918|51788
1757359200000|2025-09-08 19:20:00|32946|32922|33028|33009|33028|33013|32932|32920|46270
1757359500000|2025-09-08 19:25:00|33027|33003|32993|32967|33070|33050|32978|32961|35260
1757359800000|2025-09-08 19:30:00|32986|32968|32952|32924|33047|33023|32932|32923|37934
1757360100000|2025-09-08 19:35:00|32951|32925|32977|32953|32999|32982|32939|32925|46967
1757360400000|2025-09-08 19:40:00|32976|32954|33000|32979|33048|33030|32971|32954|46700
1757360700000|2025-09-08 19:45:00|32999|32982|32934|32924|33000|32985|32910|32900|68891
1757361000000|2025-09-08 19:50:00|32930|32920|32955|32921|32982|32971|32867|32850|101877
1757361300000|2025-09-08 19:55:00|32933|32920|33010|32993|33011|32999|32933|32896|251568
1757361600000|2025-09-08 20:00:00|33014|32987|32998|32920|33020|32990|32982|32880|941063
1757361900000|2025-09-08 20:05:00|32991|32921|32991|32920|32991|32921|32991|32920|3385
1757362200000|2025-09-08 20:10:00|32977|32956|32991|32957|32991|32957|32977|32956|8468
1757362500000|2025-09-08 20:15:00|32983|32980|32950|32881|32991|32980|32950|32880|1960
1757362800000|2025-09-08 20:20:00|32978|32880|32947|32880|32978|32880|32947|32880|1177
1757363100000|2025-09-08 20:25:00|33000|32890|33000|32885|33000|32901|33000|32880|739
1757363400000|2025-09-08 20:30:00|32998|32950|32998|32884|32998|32950|32998|32884|4618
1757363700000|2025-09-08 20:35:00|33000|32900|33000|32920|33000|32950|33000|32900|4066
1757364000000|2025-09-08 20:40:00|32998|32940|32995|32900|32998|32940|32940|32900|1516
1757364300000|2025-09-08 20:45:00|33000|32920|33000|32900|33000|32950|32960|32900|1047
1757364600000|2025-09-08 20:50:00|32950|32901|33000|32900|33000|32920|32950|32900|713
1757364900000|2025-09-08 20:55:00|32990||32990||32990||32990||829
1757365200000|2025-09-08 21:00:00|32970|32903|32940|32903|32970|32903|32940|32903|1675
1757365500000|2025-09-08 21:05:00||32901||32901||32903||32900|525
1757365800000|2025-09-08 21:10:00|||||||||361
1757366100000|2025-09-08 21:15:00|33000|32910|33000|32901|33000|32928|32940|32901|1911
1757366400000|2025-09-08 21:20:00|32978||32950||33000||32950||1087
1757366700000|2025-09-08 21:25:00|33000|32903|32940|32921|33000|32921|32940|32901|105
1757367000000|2025-09-08 21:30:00|32930||32940||32940||32930||1952
1757367300000|2025-09-08 21:35:00|32950|32932|32990|32932|33000|32932|32932|32932|770
1757367600000|2025-09-08 21:40:00|32982|32933|32990|32932|32990|32933|32950|32932|1143
1757367900000|2025-09-08 21:45:00|32969|32921|32960|32921|32990|32921|32944|32921|322
1757368200000|2025-09-08 21:50:00|32940|32910|32940|32910|32940|32910|32940|32910|2943
1757368500000|2025-09-08 21:55:00|32950|32902|32950|32902|32950|32920|32950|32902|656
1757368800000|2025-09-08 22:00:00|32990|32901|32990|32950|32990|32955|32990|32901|1598
1757369100000|2025-09-08 22:05:00|32969|32920|32990|32920|32990|32920|32969|32920|1668
1757369400000|2025-09-08 22:10:00|32980|32925|33050|33000|33080|33030|32980|32925|30762
1757369700000|2025-09-08 22:15:00|33040|32960|33050|32960|33050|33030|33040|32925|1756
1757370000000|2025-09-08 22:20:00|33020|32962|33042|32962|33050|33023|33020|32962|901
1757370300000|2025-09-08 22:25:00|33050|32960|33095|33000|33100|33038|33050|32960|871
1757370600000|2025-09-08 22:30:00|33065||33065||33065||33065||2583
1757370900000|2025-09-08 22:35:00|33095|33031|33098|33050|33100|33050|33080|33031|633
1757371200000|2025-09-08 22:40:00|33084|33000|33100|33018|33100|33027|33084|33000|1200
1757371500000|2025-09-08 22:45:00|33098||33098||33098||33090||1004
1757371800000|2025-09-08 22:50:00|33080||33090||33098||33025||1481
1757372100000|2025-09-08 22:55:00|33052|33029|33080|33018|33100|33029|33052|33018|298
1757372400000|2025-09-08 23:00:00||33025||33025||33025||33018|503
1757372700000|2025-09-08 23:05:00|||||||||153
1757373000000|2025-09-08 23:10:00|33051|33018|33060|33025|33080|33025|33051|33018|1841
1757373300000|2025-09-08 23:15:00|33054|33018|33040|33025|33060|33025|33040|33018|452
1757373600000|2025-09-08 23:20:00|33035|33018|33035|32960|33035|33018|33035|32960|2052
1757373900000|2025-09-08 23:25:00|33040|32990|33040|32950|33040|33007|33040|32950|1379
1757374200000|2025-09-08 23:30:00|33033|33012|33000|32950|33040|33012|33000|32950|824
1757374500000|2025-09-08 23:35:00|33040|33000|33010|32950|33040|33000|33010|32950|653
1757374800000|2025-09-08 23:40:00||32991||32950||32991||32950|489
1757375100000|2025-09-08 23:45:00|33000|32970|33010|32980|33010|32980|33000|32950|522
1757375400000|2025-09-08 23:50:00|33040|33000|33040|33002|33040|33010|33040|32980|787
1757375700000|2025-09-08 23:55:00|33080|32975|33080|32999|33080|33038|33072|32950|1441
1757376000000|2025-09-09 00:00:00|35900|32500|33100|33093|35900|33093|33000|32500|0
1757376300000|2025-09-09 00:05:00|33000|33099|33000|32952|33000|33099|32979|32952|0
1757376600000|2025-09-09 00:10:00|32999|32953|32999|32949|32999|32953|32999|32947|0
1757376900000|2025-09-09 00:15:00|32980|32950|32979|32947|33091|33000|32979|32947|0
1757377200000|2025-09-09 00:20:00|32980|32948|32840|32790|32980|32949|32806|32780|0
1757377500000|2025-09-09 00:25:00|32839|32815|32824|32790|32861|32815|32790|32780|0
1757377800000|2025-09-09 00:30:00|32823|32781|32811|32810|32824|32810|32785|32781|0
1757378100000|2025-09-09 00:35:00|32808|32800|32801|32790|32824|32812|32799|32790|0
1757378400000|2025-09-09 00:40:00|32807|32791|32823|32821|32823|32822|32807|32790|0
1757378700000|2025-09-09 00:45:00|32824|32822|32900|32877|32900|32877|32788|32786|0
1757379000000|2025-09-09 00:50:00|32899|32878|32860|32832|32900|32895|32860|32820|0
1757379300000|2025-09-09 00:55:00|32850|32833|32860|32850|32861|32850|32848|32827|0
1757379600000|2025-09-09 01:00:00|32861|32861|32852|32827|32900|32881|32852|32826|0
1757379900000|2025-09-09 01:05:00|32851|32828|32890|32871|32900|32890|32851|32827|0
1757380200000|2025-09-09 01:10:00|32889|32864|32887|32870|32900|32870|32878|32860|0
1757380500000|2025-09-09 01:15:00|32886|32869|32863|32850|32888|32870|32835|32820|0
1757380800000|2025-09-09 01:20:00|32865|32841|32858|32845|32871|32855|32842|32820|0
1757381100000|2025-09-09 01:25:00|32857|32831|32827|32804|32857|32831|32815|32801|0
1757381400000|2025-09-09 01:30:00|32826|32801|32825|32801|32828|32801|32814|32786|0
1757381700000|2025-09-09 01:35:00|32827|32800|32824|32800|32827|32800|32824|32800|0
1757382000000|2025-09-09 01:40:00|32828|32801|32865|32853|32870|32854|32827|32800|0
1757382300000|2025-09-09 01:45:00|32854|32852|32854|32844|32871|32863|32853|32841|0
1757382600000|2025-09-09 01:50:00|32855|32842|32871|32858|32871|32862|32855|32840|0
1757382900000|2025-09-09 01:55:00|32870|32859|32864|32856|32871|32870|32861|32852|0
1757383200000|2025-09-09 02:00:00|32865|32857|32839|32831|32865|32857|32839|32831|0
1757383500000|2025-09-09 02:05:00|32838|32828|32800|32791|32839|32828|32799|32790|0
1757383800000|2025-09-09 02:10:00|32801|32800|32818|32808|32830|32821|32795|32791|0
1757384100000|2025-09-09 02:15:00|32817|32806|32840|32834|32840|32834|32790|32786|0
1757384400000|2025-09-09 02:20:00|32839|32833|32790|32786|32840|32833|32790|32786|0
1757384700000|2025-09-09 02:25:00|32794|32785|32816|32800|32830|32801|32792|32780|0
1757385000000|2025-09-09 02:30:00|32815|32794|32871|32850|32871|32861|32799|32780|0
1757385300000|2025-09-09 02:35:00|32869|32842|32871|32850|32871|32863|32869|32804|0
1757385600000|2025-09-09 02:40:00|32870|32870|32899|32840|32900|32892|32870|32833|0
1757385900000|2025-09-09 02:45:00|32898|32833|32861|32793|32899|32840|32798|32786|0
1757386200000|2025-09-09 02:50:00|32862|32792|32859|32824|32863|32824|32833|32785|0
1757386500000|2025-09-09 02:55:00|32858|32808|32860|32817|32869|32846|32846|32789|0
1757386800000|2025-09-09 03:00:00|32859|32818|32840|32817|32859|32818|32840|32817|0
1757387100000|2025-09-09 03:05:00|32841|32833|32869|32850|32870|32850|32841|32833|0
1757387400000|2025-09-09 03:10:00|32871|32851|32878|32852|32880|32862|32860|32850|0
1757387700000|2025-09-09 03:15:00|32877|32850|32878|32868|32878|32868|32854|32850|0
1757388000000|2025-09-09 03:20:00|32877|32865|32878|32858|32878|32865|32877|32858|0
1757388300000|2025-09-09 03:25:00|32865|32867|32879|32862|32880|32873|32865|32855|0
1757388600000|2025-09-09 03:30:00|32878|32863|32876|32861|32880|32871|32865|32860|0
1757388900000|2025-09-09 03:35:00|32875|32860|32875|32863|32880|32866|32860|32853|0
1757389200000|2025-09-09 03:40:00|32874|32862|32924|32901|32925|32901|32874|32858|0
1757389500000|2025-09-09 03:45:00|32900|32900|32924|32900|32925|32907|32896|32863|0
1757389800000|2025-09-09 03:50:00|32923|32895|32944|32907|32950|32929|32900|32886|0
1757390100000|2025-09-09 03:55:00|32943|32908|32929|32908|32944|32928|32927|32907|0
1757390400000|2025-09-09 04:00:00|32928|32900|32927|32901|32930|32901|32916|32900|0
1757390700000|2025-09-09 04:05:00|32926|32900|32906|32895|32932|32920|32906|32895|0
1757391000000|2025-09-09 04:10:00|32912|32886|32946|32916|32950|32918|32910|32885|0
1757391300000|2025-09-09 04:15:00|32950|32917|32966|32954|32973|32955|32949|32917|0
1757391600000|2025-09-09 04:20:00|32967|32955|32972|32933|32990|32986|32967|32919|0
1757391900000|2025-09-09 04:25:00|32971|32926|32952|32926|32971|32950|32949|32915|0
1757392200000|2025-09-09 04:30:00|32953|32924|32951|32928|32953|32945|32951|32918|0
1757392500000|2025-09-09 04:35:00|32952|32929|32950|32919|32952|32948|32947|32918|0
1757392800000|2025-09-09 04:40:00|32949|32922|32943|32919|32949|32945|32930|32918|0
1757393100000|2025-09-09 04:45:00|32940|32918|32941|32921|32951|32921|32920|32918|0
1757393400000|2025-09-09 04:50:00|32920|32920|32969|32946|32969|32950|32920|32915|0
1757393700000|2025-09-09 04:55:00|32967|32937|33003|32981|33003|33000|32966|32937|0
1757394000000|2025-09-09 05:00:00|33000|32983|33002|32981|33003|33000|33000|32981|0
1757394300000|2025-09-09 05:05:00|33003|32982|33008|32993|33025|33015|32995|32981|0
1757394600000|2025-09-09 05:10:00|33007|32991|32949|32931|33009|32997|32949|32926|0
1757394900000|2025-09-09 05:15:00|32950|32932|32949|32935|32950|32943|32930|32923|0
1757395200000|2025-09-09 05:20:00|32940|32929|32939|32929|32940|32929|32939|32929|0
1757395500000|2025-09-09 05:25:00|32929|32928|32940|32930|32940|32931|32925|32918|0
1757395800000|2025-09-09 05:30:00|32946|32931|32992|32964|32992|32964|32946|32931|0
1757396100000|2025-09-09 05:35:00|32954|32990|32972|32950|32992|32990|32954|32950|0
1757396400000|2025-09-09 05:40:00|32973|32951|32972|32965|32973|32965|32972|32950|0
1757396700000|2025-09-09 05:45:00|32971|32955|32966|32955|32984|32970|32966|32955|0
1757397000000|2025-09-09 05:50:00|32967|32960|32994|32970|32995|32970|32959|32955|0
1757397300000|2025-09-09 05:55:00|32995|32971|33047|33021|33049|33030|32994|32971|0
1757397600000|2025-09-09 06:00:00|33046|33014|33147|33126|33165|33139|33041|33002|0
1757397900000|2025-09-09 06:05:00|33148|33127|33180|33174|33250|33202|33130|33116|0
1757398200000|2025-09-09 06:10:00|33181|33165|33242|33233|33252|33250|33170|33160|0
1757398500000|2025-09-09 06:15:00|33243|33234|33203|33180|33256|33246|33189|33156|0
1757398800000|2025-09-09 06:20:00|33201|33181|33199|33171|33201|33183|33174|33132|0
1757399100000|2025-09-09 06:25:00|33200|33172|33198|33178|33225|33203|33192|33172|0
1757399400000|2025-09-09 06:30:00|33200|33179|33246|33223|33248|33243|33197|33177|0
1757399700000|2025-09-09 06:35:00|33255|33224|33255|33226|33266|33253|33223|33211|0
1757400000000|2025-09-09 06:40:00|33250|33219|33245|33201|33255|33249|33204|33200|0
1757400300000|2025-09-09 06:45:00|33244|33202|33263|33225|33280|33278|33228|33201|0
1757400600000|2025-09-09 06:50:00|33267|33226|33283|33269|33384|33330|33266|33226|0
1757400900000|2025-09-09 06:55:00|33284|33266|33284|33261|33318|33290|33275|33251|0
1757401200000|2025-09-09 07:00:00|33285|33260|33299|33280|33300|33280|33245|33240|0
1757401500000|2025-09-09 07:05:00|33300|33279|33373|33355|33385|33369|33249|33240|0
1757401800000|2025-09-09 07:10:00|33372|33356|33321|33311|33399|33388|33311|33305|0
1757402100000|2025-09-09 07:15:00|33305|33310|33395|33356|33441|33400|33305|33304|0
1757402400000|2025-09-09 07:20:00|33394|33357|33379|33366|33395|33381|33377|33357|0
1757402700000|2025-09-09 07:25:00|33380|33365|33417|33394|33423|33411|33380|33365|0
1757403000000|2025-09-09 07:30:00|33416|33386|33407|33390|33416|33391|33375|33369|0
1757403300000|2025-09-09 07:35:00|33406|33381|33360|33350|33426|33415|33360|33350|0
1757403600000|2025-09-09 07:40:00|33353|33340|33293|33268|33353|33340|33293|33261|0
1757403900000|2025-09-09 07:45:00|33291|33269|33291|33260|33291|33269|33244|33200|0
1757404200000|2025-09-09 07:50:00|33290|33252|33282|33254|33311|33268|33253|33210|0
1757404500000|2025-09-09 07:55:00|33300|33255|33300|33242|33300|33276|33270|33236|0
1757404800000|2025-09-09 08:00:00|33424|33072|33300|33242|33424|33271|33257|33072|3917
1757405100000|2025-09-09 08:05:00|33313|33251|33280|33220|33339|33288|33280|33220|3256
1757405400000|2025-09-09 08:10:00|33270|33250|33295|33257|33295|33257|33265|33250|1834
1757405700000|2025-09-09 08:15:00|33309|33225|33260|33206|33309|33260|33250|33206|2177
1757406000000|2025-09-09 08:20:00|33240|33205|33280|33225|33280|33260|33240|33205|3234
1757406300000|2025-09-09 08:25:00|33300|33250|33309|33261|33339|33261|33300|33250|1135
1757406600000|2025-09-09 08:30:00|33304|33260|33300|33260|33339|33267|33300|33260|622
1757406900000|2025-09-09 08:35:00|33299|33250|33299|33293|33300|33293|33260|33225|1362
1757407200000|2025-09-09 08:40:00|33298|33274|33290|33260|33299|33286|33290|33250|1402
1757407500000|2025-09-09 08:45:00|33280|33250|33265|33220|33280|33250|33265|33220|3013
1757407800000|2025-09-09 08:50:00|33264|33222|33265|33222|33265|33222|33264|33222|1732
1757408100000|2025-09-09 08:55:00|33280|33231|33300|33240|33310|33292|33280|33222|1631
1757408400000|2025-09-09 09:00:00|33291|33222|33298|33204|33300|33235|33291|33200|250
1757408700000|2025-09-09 09:05:00|33300|33260|33296|33200|33300|33272|33290|33200|430
1757409000000|2025-09-09 09:10:00|33295|33235|33294|33200|33300|33241|33282|33200|426
1757409300000|2025-09-09 09:15:00|33292|33235|33294|33240|33294|33240|33292|33200|317
1757409600000|2025-09-09 09:20:00|33293|33274|33294|33200|33294|33274|33293|33200|705
1757409900000|2025-09-09 09:25:00|33300|33235|33289|33221|33300|33248|33289|33204|162
1757410200000|2025-09-09 09:30:00|33298|33235|33300|33250|33300|33250|33295|33221|161
1757410500000|2025-09-09 09:35:00|33299|33275|33297|33250|33300|33278|33295|33250|610
1757410800000|2025-09-09 09:40:00|33295|33270|33289|33260|33299|33275|33287|33260|230
1757411100000|2025-09-09 09:45:00|33299|33250|33289|33250|33300|33250|33275|33250|271
1757411400000|2025-09-09 09:50:00|33298||33289||33300||33281||226
1757411700000|2025-09-09 09:55:00|33285|33260|33285|33260|33285|33260|33285|33260|185
1757412000000|2025-09-09 10:00:00|33289||33289||33294||33289||296
1757412300000|2025-09-09 10:05:00|33294|33270|33300|33270|33300|33270|33289|33270|173
1757412600000|2025-09-09 10:10:00|33299||33300||33300||33296||489
1757412900000|2025-09-09 10:15:00|33289|33265|33300|33260|33300|33265|33281|33260|607
1757413200000|2025-09-09 10:20:00|33296|33250|33261|33220|33300|33250|33261|33220|785
1757413500000|2025-09-09 10:25:00|33250|33230|33198|33150|33299|33243|33196|33150|9541
1757413800000|2025-09-09 10:30:00|33197||33199||33204||33197||163
1757414100000|2025-09-09 10:35:00|33204|33151|33267|33160|33280|33160|33204|33151|135
1757414400000|2025-09-09 10:40:00|33272|33200|33245|33204|33280|33204|33245|33160|291
1757414700000|2025-09-09 10:45:00|33247||33257||33257||33219||474
1757415000000|2025-09-09 10:50:00|33245|33200|33214|33151|33256|33200|33214|33151|1432
1757415300000|2025-09-09 10:55:00|33233|33175|33236|33160|33238|33175|33211|33160|427
1757415600000|2025-09-09 11:00:00|33200|33172|33179|33149|33200|33184|33148|33100|2947
1757415900000|2025-09-09 11:05:00|33198|33150|33180|33150|33200|33169|33170|33120|363
1757416200000|2025-09-09 11:10:00|33182|33152|33182|33152|33182|33152|33170|33152|1003
1757416500000|2025-09-09 11:15:00|33177|33153|33139|33100|33182|33153|33126|33100|1152
1757416800000|2025-09-09 11:20:00|33160|33107|33160|33140|33160|33145|33130|33100|1148
1757417100000|2025-09-09 11:25:00|33150|33100|33149|33100|33160|33135|33149|33100|1298
1757417400000|2025-09-09 11:30:00|33130|33115|33149|33106|33150|33115|33115|33100|915
1757417700000|2025-09-09 11:35:00|33159|33100|33125|33100|33159|33104|33125|33100|473
1757418000000|2025-09-09 11:40:00|33117|33096|33125|33050|33125|33100|33116|33040|1781
1757418300000|2025-09-09 11:45:00|33141|33040|33157|33080|33160|33130|33141|33040|1422
1757418600000|2025-09-09 11:50:00|33145|33081|33131|33080|33157|33081|33119|33080|239
1757418900000|2025-09-09 11:55:00|33155|33105|33127|33080|33160|33117|33117|33080|918
1757419200000|2025-09-09 12:00:00|33142|33050|33148|33081|33160|33090|33105|33050|61147
1757419500000|2025-09-09 12:05:00|33160|33111|33176|33141|33182|33141|33148|33081|965
1757419800000|2025-09-09 12:10:00|33155|33153|33197|33150|33200|33154|33155|33141|2772
1757420100000|2025-09-09 12:15:00|33190|33160|33149|33100|33200|33170|33130|33100|12230
1757420400000|2025-09-09 12:20:00|33169|33113|33189|33100|33189|33137|33125|33100|2329
1757420700000|2025-09-09 12:25:00|33175|33125|33150|33100|33175|33125|33127|33100|2035
1757421000000|2025-09-09 12:30:00|33148|33104|33080|33050|33150|33111|33080|33050|4330
1757421300000|2025-09-09 12:35:00|33091|33066|33088|33050|33132|33075|33065|33050|7077
1757421600000|2025-09-09 12:40:00|33100|33056|33021|33000|33100|33056|33021|33000|1982
1757421900000|2025-09-09 12:45:00|33042|33010|33042|33009|33050|33019|33038|33000|2401
1757422200000|2025-09-09 12:50:00|33036|33011|33049|33000|33050|33030|33009|33000|3743
1757422500000|2025-09-09 12:55:00|33050|33028|33050|33000|33050|33028|33040|33000|2697
1757422800000|2025-09-09 13:00:00|33042|33010|32991|32920|33050|33018|32950|32900|6472
1757423100000|2025-09-09 13:05:00|32997|32921|33019|32957|33042|32987|32973|32915|3340
1757423400000|2025-09-09 13:10:00|33041|32946|33048|32961|33048|32979|32989|32922|4172
1757423700000|2025-09-09 13:15:00|33050|32962|33020|32950|33050|32990|33000|32950|2042
1757424000000|2025-09-09 13:20:00|33007|32960|33015|32968|33020|33000|33000|32950|1694
1757424300000|2025-09-09 13:25:00|33010|32950|33066|32980|33075|33036|32999|32950|4644
1757424600000|2025-09-09 13:30:00|33037|33015|33099|33050|33200|33190|32981|32950|146267
1757424900000|2025-09-09 13:35:00|33100|33057|33002|32963|33180|33142|32982|32950|109465
1757425200000|2025-09-09 13:40:00|32991|32973|33110|33088|33132|33102|32923|32912|72368
1757425500000|2025-09-09 13:45:00|33088|33074|33021|32972|33148|33136|32970|32950|83918
1757425800000|2025-09-09 13:50:00|33009|32977|32866|32834|33016|32988|32836|32817|62537
1757426100000|2025-09-09 13:55:00|32856|32823|32900|32877|32900|32877|32800|32776|87557
1757426400000|2025-09-09 14:00:00|32899|32898|32752|32715|33020|33000|32684|32651|78275
1757426700000|2025-09-09 14:05:00|32753|32719|32869|32838|32877|32844|32680|32657|44333
1757427000000|2025-09-09 14:10:00|32863|32810|32887|32860|32960|32935|32810|32760|60666
1757427300000|2025-09-09 14:15:00|32882|32862|32848|32815|32894|32892|32834|32811|30364
1757427600000|2025-09-09 14:20:00|32859|32816|32853|32827|32927|32897|32828|32804|27808
1757427900000|2025-09-09 14:25:00|32856|32828|32906|32873|32930|32901|32832|32801|38756
1757428200000|2025-09-09 14:30:00|32920|32870|32662|32643|32920|32870|32646|32625|56382
1757428500000|2025-09-09 14:35:00|32666|32662|32659|32630|32740|32691|32591|32586|88002
1757428800000|2025-09-09 14:40:00|32631|32629|32604|32588|32685|32669|32560|32535|84531
1757429100000|2025-09-09 14:45:00|32597|32587|32664|32636|32700|32679|32582|32554|39121
1757429400000|2025-09-09 14:50:00|32651|32620|32685|32657|32685|32671|32568|32550|43111
1757429700000|2025-09-09 14:55:00|32680|32665|32602|32574|32710|32703|32578|32564|50651
1757430000000|2025-09-09 15:00:00|32605|32582|32557|32530|32650|32619|32504|32500|58129
1757430300000|2025-09-09 15:05:00|32565|32537|32539|32514|32565|32557|32510|32503|47912
1757430600000|2025-09-09 15:10:00|32514|32511|32590|32568|32610|32594|32446|32445|74663
1757430900000|2025-09-09 15:15:00|32592|32577|32524|32503|32622|32615|32498|32481|58730
1757431200000|2025-09-09 15:20:00|32525|32513|32531|32518|32560|32549|32506|32500|41569
1757431500000|2025-09-09 15:25:00|32539|32516|32512|32486|32566|32552|32488|32465|45476
1757431800000|2025-09-09 15:30:00|32506|32495|32603|32588|32603|32599|32471|32455|45522
1757432100000|2025-09-09 15:35:00|32588|32585|32547|32514|32629|32612|32507|32505|25845
1757432400000|2025-09-09 15:40:00|32546|32515|32523|32496|32547|32515|32478|32470|36476
1757432700000|2025-09-09 15:45:00|32511|32490|32535|32519|32578|32552|32489|32485|34683
1757433000000|2025-09-09 15:50:00|32534|32516|32694|32664|32694|32680|32502|32490|35550
1757433300000|2025-09-09 15:55:00|32690|32665|32639|32611|32695|32669|32612|32591|36631
1757433600000|2025-09-09 16:00:00|32638|32620|32673|32633|32682|32660|32619|32598|24228
1757433900000|2025-09-09 16:05:00|32669|32637|32645|32621|32673|32652|32591|32576|20024
1757434200000|2025-09-09 16:10:00|32644|32613|32683|32658|32688|32675|32621|32600|30066
1757434500000|2025-09-09 16:15:00|32682|32657|32624|32605|32725|32720|32618|32605|34067
1757434800000|2025-09-09 16:20:00|32615|32601|32600|32575|32619|32601|32567|32551|43687
1757435100000|2025-09-09 16:25:00|32601|32576|32725|32703|32751|32738|32601|32576|28199
1757435400000|2025-09-09 16:30:00|32722|32702|32768|32745|32777|32774|32703|32688|42631
1757435700000|2025-09-09 16:35:00|32761|32742|32765|32755|32815|32799|32734|32731|27113
1757436000000|2025-09-09 16:40:00|32761|32750|32746|32723|32797|32773|32725|32701|21702
1757436300000|2025-09-09 16:45:00|32745|32712|32640|32618|32745|32712|32633|32618|24771
1757436600000|2025-09-09 16:50:00|32639|32619|32616|32586|32656|32641|32586|32570|32795
1757436900000|2025-09-09 16:55:00|32615|32572|32629|32604|32673|32643|32598|32572|23914
1757437200000|2025-09-09 17:00:00|32639|32605|32695|32656|32716|32694|32617|32603|27397
1757437500000|2025-09-09 17:05:00|32696|32647|32725|32699|32725|32699|32657|32647|12923
1757437800000|2025-09-09 17:10:00|32734|32703|32680|32666|32735|32717|32671|32664|16919
1757438100000|2025-09-09 17:15:00|32674|32664|32590|32577|32680|32669|32578|32560|19716
1757438400000|2025-09-09 17:20:00|32585|32576|32674|32661|32675|32661|32580|32576|18032
1757438700000|2025-09-09 17:25:00|32670|32669|32643|32616|32695|32669|32615|32605|17869
1757439000000|2025-09-09 17:30:00|32635|32614|32603|32585|32669|32649|32599|32583|27595
1757439300000|2025-09-09 17:35:00|32602|32582|32631|32608|32631|32608|32582|32571|14406
1757439600000|2025-09-09 17:40:00|32630|32609|32615|32596|32639|32623|32571|32555|29232
1757439900000|2025-09-09 17:45:00|32618|32597|32694|32660|32700|32689|32606|32597|15868
1757440200000|2025-09-09 17:50:00|32693|32665|32628|32613|32699|32665|32617|32610|19213
1757440500000|2025-09-09 17:55:00|32622|32610|32607|32597|32635|32619|32585|32570|27053
1757440800000|2025-09-09 18:00:00|32608|32598|32577|32561|32625|32598|32575|32561|17982
1757441100000|2025-09-09 18:05:00|32579|32565|32627|32606|32627|32606|32565|32552|9924
1757441400000|2025-09-09 18:10:00|32615|32601|32675|32661|32676|32661|32563|32551|15270
1757441700000|2025-09-09 18:15:00|32670|32663|32744|32728|32760|32734|32655|32644|56104
1757442000000|2025-09-09 18:20:00|32748|32730|32758|32742|32760|32748|32721|32712|21874
1757442300000|2025-09-09 18:25:00|32760|32741|32694|32675|32772|32741|32679|32664|20847
1757442600000|2025-09-09 18:30:00|32698|32690|32688|32676|32702|32690|32667|32653|15550
1757442900000|2025-09-09 18:35:00|32693|32666|32574|32560|32693|32666|32565|32550|55976
1757443200000|2025-09-09 18:40:00|32564|32565|32552|32538|32588|32566|32522|32516|49716
1757443500000|2025-09-09 18:45:00|32551|32539|32571|32565|32595|32581|32551|32539|18445
1757443800000|2025-09-09 18:50:00|32586|32560|32773|32760|32773|32763|32565|32560|68826
1757444100000|2025-09-09 18:55:00|32775|32771|32727|32709|32798|32787|32717|32707|33325
1757444400000|2025-09-09 19:00:00|32726|32703|32684|32659|32729|32717|32672|32650|20567
1757444700000|2025-09-09 19:05:00|32678|32658|32677|32654|32727|32708|32660|32640|39870
1757445000000|2025-09-09 19:10:00|32674|32664|32695|32678|32749|32732|32673|32654|41334
1757445300000|2025-09-09 19:15:00|32702|32682|32667|32654|32750|32739|32648|32634|40846
1757445600000|2025-09-09 19:20:00|32670|32655|32692|32672|32699|32691|32622|32615|34450
1757445900000|2025-09-09 19:25:00|32688|32687|32711|32694|32725|32720|32688|32682|28408
1757446200000|2025-09-09 19:30:00|32723|32702|32681|32669|32771|32751|32679|32668|44936
1757446500000|2025-09-09 19:35:00|32683|32668|32669|32655|32702|32699|32651|32638|45182
1757446800000|2025-09-09 19:40:00|32666|32646|32679|32657|32679|32668|32636|32621|46552
1757447100000|2025-09-09 19:45:00|32684|32660|32739|32725|32760|32748|32684|32657|46565
1757447400000|2025-09-09 19:50:00|32740|32738|32770|32741|32775|32769|32710|32694|76477
1757447700000|2025-09-09 19:55:00|32775|32764|32854|32845|32874|32866|32775|32764|324148
1757448000000|2025-09-09 20:00:00|32855|32838|32840|32821|32876|32838|32791|32750|454490
1757448300000|2025-09-09 20:05:00|32850|32815|32852|32826|32900|32884|32826|32790|29407
1757448600000|2025-09-09 20:10:00|32875|32825|32880|32813|32880|32850|32825|32802|10655
1757448900000|2025-09-09 20:15:00|32850|32812|32872|32818|32880|32850|32850|32812|17482
1757449200000|2025-09-09 20:20:00|32860|32825|32870|32841|32870|32841|32850|32818|3353
1757449500000|2025-09-09 20:25:00|32872|32845|32872|32841|32872|32845|32872|32841|2438
1757449800000|2025-09-09 20:30:00|32868|32820|32846|32800|32872|32820|32837|32800|2254
1757450100000|2025-09-09 20:35:00|32841|32813|32850|32800|32872|32813|32820|32800|2121
1757450400000|2025-09-09 20:40:00|32846|32813|32850|32800|32850|32813|32840|32800|2571
1757450700000|2025-09-09 20:45:00|32849|32806|32894|32875|32900|32875|32849|32800|4262
1757451000000|2025-09-09 20:50:00|32900|32870|32880|32806|32900|32870|32874|32806|1966
1757451300000|2025-09-09 20:55:00|32900|32845|32920|32872|32920|32880|32888|32806|6145
1757451600000|2025-09-09 21:00:00|32910|32873|32920|32915|32920|32915|32910|32872|1826
1757451900000|2025-09-09 21:05:00|32922|32872|32925|32872|32948|32872|32922|32872|2389
1757452200000|2025-09-09 21:10:00||32875||32900||32900||32875|1634
1757452500000|2025-09-09 21:15:00|32948|32913|32910|32820|32948|32913|32910|32820|990
1757452800000|2025-09-09 21:20:00|32908|32826|32910|32841|32910|32841|32908|32826|682
1757453100000|2025-09-09 21:25:00|32900|32850|32910|32875|32910|32875|32900|32840|503
1757453400000|2025-09-09 21:30:00|32896|32840|32898|32814|32910|32840|32840|32806|31984
1757453700000|2025-09-09 21:35:00|32891|32820|32900|32812|32900|32820|32873|32812|428
1757454000000|2025-09-09 21:40:00|32887|32806|32900|32850|32900|32850|32887|32806|669
1757454300000|2025-09-09 21:45:00|32893|32820|32900|32855|32900|32855|32870|32806|719
1757454600000|2025-09-09 21:50:00||32806||32840||32858||32806|646
1757454900000|2025-09-09 21:55:00|32884|32806|32875|32806|32900|32806|32832|32806|3211
1757455200000|2025-09-09 22:00:00|32845||32875||32875||32845||229
1757455500000|2025-09-09 22:05:00|32852|32807|32875|32806|32875|32807|32852|32806|541
1757455800000|2025-09-09 22:10:00|32861|32809|32875|32810|32875|32820|32861|32806|1319
1757456100000|2025-09-09 22:15:00||32806||32812||32812||32806|124
1757456400000|2025-09-09 22:20:00|32873|32806|32873|32806|32875|32821|32873|32806|104
1757456700000|2025-09-09 22:25:00||32810||32812||32865||32810|337
1757457000000|2025-09-09 22:30:00||32822||32812||32845||32812|340
1757457300000|2025-09-09 22:35:00||32851||32812||32851||32812|91
1757457600000|2025-09-09 22:40:00|32875|32874|32875|32812|32875|32874|32874|32812|2034
1757457900000|2025-09-09 22:45:00|||||||||97
1757458200000|2025-09-09 22:50:00|32885|32866|32898|32830|32898|32866|32885|32812|402
1757458500000|2025-09-09 22:55:00|32899|32853|32899|32830|32899|32853|32899|32830|141
1757458800000|2025-09-09 23:00:00|||||||||108
1757459100000|2025-09-09 23:05:00|32900|32860|32900|32812|32900|32882|32900|32811|617
1757459400000|2025-09-09 23:10:00||32820||32812||32876||32812|347
1757459700000|2025-09-09 23:15:00|32899|32840|32900|32811|32900|32840|32899|32811|219
1757460000000|2025-09-09 23:20:00|32899|32870|32899|32875|32899|32880|32899|32811|4858
1757460300000|2025-09-09 23:25:00|32900|32876|32900|32875|32910|32890|32900|32875|2726
1757460600000|2025-09-09 23:30:00|32897|32879|32900|32845|32900|32879|32897|32845|376
1757460900000|2025-09-09 23:35:00||32820||32810||32830||32810|1217
1757461200000|2025-09-09 23:40:00|32888|32820|32900|32810|32900|32820|32888|32810|660
1757461500000|2025-09-09 23:45:00|32910|32850|32900|32810|32910|32892|32900|32810|2398
1757461800000|2025-09-09 23:50:00||32820||32830||32830||32810|221
1757462100000|2025-09-09 23:55:00||32850||32870||32875||32850|840
1757462400000|2025-09-10 00:00:00|32868|32865|32863|32845|32872|32865|32854|32845|0
1757462700000|2025-09-10 00:05:00|32862|32850|32861|32850|32864|32851|32861|32850|0
1757463000000|2025-09-10 00:10:00|32860|32856|32843|32824|32860|32856|32817|32816|0
1757463300000|2025-09-10 00:15:00|32842|32823|32831|32806|32842|32830|32810|32800|0
1757463600000|2025-09-10 00:20:00|32826|32803|32830|32811|32835|32811|32808|32800|0
1757463900000|2025-09-10 00:25:00|32829|32810|32798|32779|32830|32810|32789|32768|0
1757464200000|2025-09-10 00:30:00|32797|32778|32800|32795|32830|32818|32784|32778|0
1757464500000|2025-09-10 00:35:00|32799|32794|32821|32803|32834|32826|32798|32789|0
1757464800000|2025-09-10 00:40:00|32822|32818|32843|32823|32844|32825|32822|32817|0
1757465100000|2025-09-10 00:45:00|32844|32825|32826|32819|32853|32843|32826|32819|0
1757465400000|2025-09-10 00:50:00|32824|32812|32787|32780|32825|32812|32787|32780|0
1757465700000|2025-09-10 00:55:00|32786|32778|32766|32753|32786|32778|32760|32750|0
1757466000000|2025-09-10 01:00:00|32767|32754|32781|32762|32800|32778|32767|32754|0
1757466300000|2025-09-10 01:05:00|32780|32760|32832|32801|32835|32801|32762|32760|0
1757466600000|2025-09-10 01:10:00|32828|32796|32836|32801|32849|32837|32796|32790|0
1757466900000|2025-09-10 01:15:00|32837|32802|32808|32784|32864|32859|32795|32721|0
1757467200000|2025-09-10 01:20:00|32810|32785|32782|32772|32823|32806|32770|32751|0
1757467500000|2025-09-10 01:25:00|32783|32773|32758|32740|32821|32800|32756|32734|0
1757467800000|2025-09-10 01:30:00|32759|32741|32762|32736|32778|32765|32749|32735|0
1757468100000|2025-09-10 01:35:00|32765|32750|32769|32760|32780|32761|32761|32750|0
1757468400000|2025-09-10 01:40:00|32768|32765|32717|32703|32775|32767|32700|32698|0
1757468700000|2025-09-10 01:45:00|32718|32702|32737|32721|32737|32721|32703|32700|0
1757469000000|2025-09-10 01:50:00|32739|32730|32740|32716|32743|32730|32725|32703|0
1757469300000|2025-09-10 01:55:00|32738|32715|32698|32674|32738|32716|32675|32670|0
1757469600000|2025-09-10 02:00:00|32699|32690|32781|32767|32800|32785|32699|32690|0
1757469900000|2025-09-10 02:05:00|32782|32768|32804|32782|32834|32809|32770|32756|0
1757470200000|2025-09-10 02:10:00|32805|32781|32799|32777|32805|32800|32791|32769|0
1757470500000|2025-09-10 02:15:00|32800|32770|32788|32764|32800|32795|32763|32758|0
1757470800000|2025-09-10 02:20:00|32789|32765|32851|32805|32852|32805|32783|32761|0
1757471100000|2025-09-10 02:25:00|32850|32806|32842|32816|32882|32852|32842|32806|0
1757471400000|2025-09-10 02:30:00|32844|32817|32839|32811|32850|32825|32836|32806|0
1757471700000|2025-09-10 02:35:00|32840|32814|32845|32813|32851|32838|32839|32807|0
1757472000000|2025-09-10 02:40:00|32838|32814|32860|32844|32860|32853|32830|32814|0
1757472300000|2025-09-10 02:45:00|32859|32842|32836|32832|32860|32852|32835|32830|0
1757472600000|2025-09-10 02:50:00|32837|32831|32837|32820|32845|32836|32837|32814|0
1757472900000|2025-09-10 02:55:00|32836|32825|32830|32807|32836|32825|32830|32805|0
1757473200000|2025-09-10 03:00:00|32829|32805|32827|32811|32829|32816|32826|32805|0
1757473500000|2025-09-10 03:05:00|32826|32812|32834|32830|32834|32830|32826|32806|0
1757473800000|2025-09-10 03:10:00|32832|32827|32849|32826|32850|32830|32828|32825|0
1757474100000|2025-09-10 03:15:00|32850|32827|32908|32904|32916|32904|32850|32827|0
1757474400000|2025-09-10 03:20:00|32910|32901|32923|32909|32923|32917|32906|32894|0
1757474700000|2025-09-10 03:25:00|32922|32906|32870|32856|32922|32920|32869|32853|0
1757475000000|2025-09-10 03:30:00|32869|32857|32868|32852|32870|32860|32867|32852|0
1757475300000|2025-09-10 03:35:00|32867|32851|32850|32839|32867|32856|32849|32838|0
1757475600000|2025-09-10 03:40:00|32851|32838|32880|32872|32881|32872|32849|32833|0
1757475900000|2025-09-10 03:45:00|32881|32873|32899|32887|32900|32890|32881|32867|0
1757476200000|2025-09-10 03:50:00|32887|32882|32883|32873|32887|32882|32883|32867|0
1757476500000|2025-09-10 03:55:00|32884|32871|32883|32880|32885|32880|32883|32865|0
1757476800000|2025-09-10 04:00:00|32882|32875|32878|32867|32883|32875|32878|32864|0
1757477100000|2025-09-10 04:05:00|32879|32866|32860|32852|32879|32866|32860|32826|0
1757477400000|2025-09-10 04:10:00|32861|32850|32882|32871|32882|32871|32856|32843|0
1757477700000|2025-09-10 04:15:00|32883|32869|32914|32905|32918|32905|32883|32869|0
1757478000000|2025-09-10 04:20:00|32904|32904|32919|32902|32926|32905|32904|32896|0
1757478300000|2025-09-10 04:25:00|32918|32905|32930|32924|32930|32927|32913|32905|0
1757478600000|2025-09-10 04:30:00|32931|32922|32905|32893|32945|32937|32904|32890|0
1757478900000|2025-09-10 04:35:00|32906|32891|32909|32900|32910|32907|32906|32891|0
1757479200000|2025-09-10 04:40:00|32906|32901|32899|32890|32907|32906|32898|32890|0
1757479500000|2025-09-10 04:45:00|32900|32891|32918|32905|32927|32915|32899|32890|0
1757479800000|2025-09-10 04:50:00|32917|32904|32947|32938|32955|32943|32916|32901|0
1757480100000|2025-09-10 04:55:00|32946|32939|32949|32940|32955|32946|32945|32936|0
1757480400000|2025-09-10 05:00:00|32938|32937|32893|32890|32950|32937|32893|32890|0
1757480700000|2025-09-10 05:05:00|32892|32891|32943|32926|32950|32928|32884|32869|0
1757481000000|2025-09-10 05:10:00|32941|32925|32938|32926|32941|32932|32920|32906|0
1757481300000|2025-09-10 05:15:00|32939|32925|32938|32921|32939|32927|32932|32896|0
1757481600000|2025-09-10 05:20:00|32939|32922|32943|32931|32949|32938|32922|32911|0
1757481900000|2025-09-10 05:25:00|32948|32932|32938|32930|32950|32941|32935|32930|0
1757482200000|2025-09-10 05:30:00|32940|32927|32910|32897|32940|32927|32907|32890|0
1757482500000|2025-09-10 05:35:00|32911|32898|32923|32909|32924|32910|32902|32890|0
1757482800000|2025-09-10 05:40:00|32924|32904|32923|32908|32934|32922|32923|32904|0
1757483100000|2025-09-10 05:45:00|32924|32909|32913|32904|32940|32912|32910|32900|0
1757483400000|2025-09-10 05:50:00|32914|32905|32855|32845|32914|32913|32855|32838|0
1757483700000|2025-09-10 05:55:00|32854|32840|32900|32870|32900|32890|32854|32832|0
1757484000000|2025-09-10 06:00:00|32899|32863|32899|32867|32900|32870|32898|32861|0
1757484300000|2025-09-10 06:05:00|32900|32866|32890|32851|32900|32871|32886|32838|0
1757484600000|2025-09-10 06:10:00|32883|32845|32878|32839|32890|32845|32871|32831|0
1757484900000|2025-09-10 06:15:00|32877|32838|32914|32878|32914|32879|32875|32832|0
1757485200000|2025-09-10 06:20:00|32913|32874|32913|32900|32914|32905|32912|32861|0
1757485500000|2025-09-10 06:25:00|32912|32895|32951|32932|32951|32949|32912|32886|0
1757485800000|2025-09-10 06:30:00|32955|32950|32986|32966|32988|32981|32955|32950|0
1757486100000|2025-09-10 06:35:00|32987|32965|32988|32980|32989|32988|32974|32965|0
1757486400000|2025-09-10 06:40:00|32994|32981|33015|32988|33022|33001|32994|32980|0
1757486700000|2025-09-10 06:45:00|33000|32989|33000|32989|33022|33001|33000|32988|0
1757487000000|2025-09-10 06:50:00|32999|32988|33000|32994|33000|32994|32992|32980|0
1757487300000|2025-09-10 06:55:00|33002|33000|32995|32994|33013|33004|32995|32994|0
1757487600000|2025-09-10 07:00:00|32994|32980|32989|32950|33011|32980|32947|32917|0
1757487900000|2025-09-10 07:05:00|32988|32951|32977|32965|32988|32971|32955|32929|0
1757488200000|2025-09-10 07:10:00|32976|32964|32982|32968|32987|32982|32976|32961|0
1757488500000|2025-09-10 07:15:00|32980|32965|32973|32950|33000|32979|32960|32939|0
1757488800000|2025-09-10 07:20:00|32974|32951|33014|32981|33015|33002|32974|32945|0
1757489100000|2025-09-10 07:25:00|33015|32986|33080|33061|33100|33061|33014|32986|0
1757489400000|2025-09-10 07:30:00|33088|33056|33076|33033|33088|33066|33076|33017|0
1757489700000|2025-09-10 07:35:00|33077|33034|33103|33100|33119|33111|33054|33034|0
1757490000000|2025-09-10 07:40:00|33104|33119|33097|33083|33146|33128|33097|33035|0
1757490300000|2025-09-10 07:45:00|33098|33097|33094|33071|33098|33097|33043|33035|0
1757490600000|2025-09-10 07:50:00|33096|33072|33167|33140|33188|33179|33095|33064|0
1757490900000|2025-09-10 07:55:00|33166|33141|33175|33150|33188|33152|33150|33140|0
1757491200000|2025-09-10 08:00:00|33280|32832|33100|33024|33280|33096|32970|32832|4901
1757491500000|2025-09-10 08:05:00|33108|33040|33180|33080|33180|33094|33080|33024|2257
1757491800000|2025-09-10 08:10:00|33150|33100|33172|33101|33198|33120|33138|33080|1289
1757492100000|2025-09-10 08:15:00|33200|33120|33180|33128|33200|33142|33169|33120|1813
1757492400000|2025-09-10 08:20:00|33179|33148|33223|33163|33230|33163|33179|33148|3328
1757492700000|2025-09-10 08:25:00|33222|33164|33200|33153|33223|33180|33196|33140|697
1757493000000|2025-09-10 08:30:00|33196|33145|33150|33103|33200|33145|33150|33103|2221
1757493300000|2025-09-10 08:35:00|33160|33113|33159|33117|33160|33143|33159|33103|659
1757493600000|2025-09-10 08:40:00|33153|33118|33145|33110|33153|33123|33145|33103|297
1757493900000|2025-09-10 08:45:00|33150|33103|33150|33103|33150|33103|33146|33103|379
1757494200000|2025-09-10 08:50:00|33146||33131||33150||33131||1523
1757494500000|2025-09-10 08:55:00|33140|33110|33125|33110|33140|33110|33125|33110|572
1757494800000|2025-09-10 09:00:00|33118|33103|33073|33010|33126|33103|33073|33000|2084
1757495100000|2025-09-10 09:05:00|33065|33000|33050|33000|33080|33040|33038|33000|811
1757495400000|2025-09-10 09:10:00|33068|33001|33079|33050|33079|33050|33068|33000|33
1757495700000|2025-09-10 09:15:00|33073|33053|33076|33000|33102|33053|33050|33000|1353
1757496000000|2025-09-10 09:20:00|33120|33035|33109|33070|33149|33070|33100|33035|916
1757496300000|2025-09-10 09:25:00|33125|33055|33104|33089|33150|33089|33104|33055|866
1757496600000|2025-09-10 09:30:00|33096|33055|33125|33055|33150|33078|33096|33055|1332
1757496900000|2025-09-10 09:35:00|33110||33109||33110||33100||241
1757497200000|2025-09-10 09:40:00|33118|33060|33110|33055|33145|33062|33109|33055|252
1757497500000|2025-09-10 09:45:00|33104|33040|33109|33040|33110|33055|33100|33040|348
1757497800000|2025-09-10 09:50:00|33104|33067|33104|33040|33125|33067|33104|33040|219
1757498100000|2025-09-10 09:55:00|33110||33110||33110||33076||481
1757498400000|2025-09-10 10:00:00|33104|33055|33095|33055|33110|33055|33089|33053|323
1757498700000|2025-09-10 10:05:00|33134||33123||33139||33104||117
1757499000000|2025-09-10 10:10:00|33096|33066|33233|33200|33500|33372|33090|33055|43449
1757499300000|2025-09-10 10:15:00|33241|33168|33191|33168|33250|33222|33191|33168|1556
1757499600000|2025-09-10 10:20:00|33200|33169|33239|33170|33240|33170|33180|33169|1732
1757499900000|2025-09-10 10:25:00|33234||33240||33241||33234||715
1757500200000|2025-09-10 10:30:00|33246|33134|33199|33120|33246|33134|33198|33120|1913
1757500500000|2025-09-10 10:35:00|33210|33160|33250|33200|33250|33200|33208|33160|1342
1757500800000|2025-09-10 10:40:00|33249|33210|33230|33200|33262|33210|33230|33200|1027
1757501100000|2025-09-10 10:45:00|33225|33160|33225|33120|33225|33160|33198|33120|1180
1757501400000|2025-09-10 10:50:00|33224|33151|33226|33160|33242|33160|33212|33120|408
1757501700000|2025-09-10 10:55:00|33240|33120|33240|33120|33242|33120|33180|33120|198
1757502000000|2025-09-10 11:00:00|33189|33080|33096|33050|33240|33150|33074|33050|6332
1757502300000|2025-09-10 11:05:00|33111|33053|33074|33050|33111|33062|33060|33031|2885
1757502600000|2025-09-10 11:10:00|33064|33031|33071|33021|33083|33050|33046|33000|3066
1757502900000|2025-09-10 11:15:00|33073|33013|33063|33022|33079|33028|33041|33001|980
1757503200000|2025-09-10 11:20:00|33074|33030|33060|33004|33078|33040|33057|33001|600
1757503500000|2025-09-10 11:25:00|33057|33022|33041|33000|33057|33033|33018|33000|2126
1757503800000|2025-09-10 11:30:00|33051|33006|33041|33005|33051|33020|33024|33000|1405
1757504100000|2025-09-10 11:35:00|33045|33000|33045|33001|33078|33019|33026|33000|1412
1757504400000|2025-09-10 11:40:00|33040|33010|33045|33001|33076|33017|33039|33001|782
1757504700000|2025-09-10 11:45:00|33044|33010|33031|33000|33073|33015|33029|33000|1115
1757505000000|2025-09-10 11:50:00|33045|33001|33050|33020|33054|33020|33020|33000|656
1757505300000|2025-09-10 11:55:00|33049|33011|33044|33020|33052|33020|33040|33011|1471
1757505600000|2025-09-10 12:00:00|33042|33011|33049|33020|33062|33028|33030|33011|63020
1757505900000|2025-09-10 12:05:00|33048|33030|33030|33020|33048|33030|33029|33011|9442
1757506200000|2025-09-10 12:10:00|33029|33022|33040|33020|33040|33030|33029|33011|18979
1757506500000|2025-09-10 12:15:00|33045|33022|33085|33051|33100|33063|33031|33017|6976
1757506800000|2025-09-10 12:20:00|33078|33055|33097|33051|33100|33086|33075|33051|4967
1757507100000|2025-09-10 12:25:00|33100|33053|33100|33060|33100|33071|33070|33050|3921
1757507400000|2025-09-10 12:30:00|33110|33070|33289|33225|33360|33315|33110|33060|24200
1757507700000|2025-09-10 12:35:00|33304|33209|33287|33250|33385|33349|33282|33209|20462
1757508000000|2025-09-10 12:40:00|33309|33285|33399|33380|33399|33380|33298|33250|10370
1757508300000|2025-09-10 12:45:00|33400|33388|33387|33320|33430|33402|33360|33320|20842
1757508600000|2025-09-10 12:50:00|33369|33315|33350|33300|33369|33350|33332|33300|7488
1757508900000|2025-09-10 12:55:00|33349|33333|33412|33360|33430|33381|33349|33300|11072
1757509200000|2025-09-10 13:00:00|33399|33370|33419|33324|33430|33389|33360|33300|5969
1757509500000|2025-09-10 13:05:00|33400|33361|33490|33470|33490|33471|33393|33324|13596
1757509800000|2025-09-10 13:10:00|33498|33480|33565|33521|33570|33535|33498|33477|21450
1757510100000|2025-09-10 13:15:00|33570|33538|33514|33489|33585|33572|33514|33489|16999
1757510400000|2025-09-10 13:20:00|33502|33477|33470|33434|33514|33477|33448|33434|7253
1757510700000|2025-09-10 13:25:00|33463|33400|33320|33220|33470|33437|33243|33220|24648
1757511000000|2025-09-10 13:30:00|33295|33280|33391|33361|33469|33449|33171|33125|207193
1757511300000|2025-09-10 13:35:00|33392|33360|33539|33522|33539|33522|33250|33205|127831
1757511600000|2025-09-10 13:40:00|33540|33538|33850|33822|33880|33855|33509|33484|180865
1757511900000|2025-09-10 13:45:00|33848|33823|33980|33958|33998|33988|33764|33750|157606
1757512200000|2025-09-10 13:50:00|33990|33979|33790|33769|34001|33999|33781|33755|150803
1757512500000|2025-09-10 13:55:00|33789|33756|33738|33698|33850|33809|33646|33625|121379
1757512800000|2025-09-10 14:00:00|33746|33720|33790|33771|33929|33925|33737|33720|100233
1757513100000|2025-09-10 14:05:00|33800|33773|33870|33832|33882|33871|33800|33771|67734
1757513400000|2025-09-10 14:10:00|33882|33848|33744|33709|33913|33891|33700|33690|67764
1757513700000|2025-09-10 14:15:00|33743|33707|33754|33721|33840|33823|33674|33652|84811
1757514000000|2025-09-10 14:20:00|33751|33722|33731|33716|33786|33751|33668|33650|55876
1757514300000|2025-09-10 14:25:00|33727|33702|33702|33682|33780|33759|33676|33662|46578
1757514600000|2025-09-10 14:30:00|33711|33670|33695|33642|33800|33799|33651|33623|47959
1757514900000|2025-09-10 14:35:00|33684|33651|33758|33729|33800|33778|33671|33642|49163
1757515200000|2025-09-10 14:40:00|33759|33707|33617|33586|33774|33746|33595|33580|79211
1757515500000|2025-09-10 14:45:00|33616|33587|33497|33480|33616|33587|33479|33468|78767
1757515800000|2025-09-10 14:50:00|33493|33496|33379|33355|33540|33514|33360|33350|76139
1757516100000|2025-09-10 14:55:00|33377|33356|33426|33393|33438|33423|33353|33335|84508
1757516400000|2025-09-10 15:00:00|33418|33394|33386|33356|33445|33431|33350|33336|45465
1757516700000|2025-09-10 15:05:00|33385|33355|33520|33487|33549|33522|33335|33322|58239
1757517000000|2025-09-10 15:10:00|33519|33489|33475|33452|33536|33519|33405|33387|57813
1757517300000|2025-09-10 15:15:00|33472|33453|33308|33270|33492|33473|33278|33270|61184
1757517600000|2025-09-10 15:20:00|33293|33275|33280|33263|33304|33280|33226|33220|59732
1757517900000|2025-09-10 15:25:00|33271|33254|33334|33316|33340|33316|33245|33227|58434
1757518200000|2025-09-10 15:30:00|33340|33330|33298|33273|33350|33339|33211|33204|50061
1757518500000|2025-09-10 15:35:00|33297|33281|33280|33259|33328|33300|33202|33180|49594
1757518800000|2025-09-10 15:40:00|33274|33250|33333|33315|33335|33323|33243|33216|48050
1757519100000|2025-09-10 15:45:00|33335|33305|33314|33300|33335|33324|33271|33250|37442
1757519400000|2025-09-10 15:50:00|33318|33305|33391|33366|33398|33369|33307|33287|40561
1757519700000|2025-09-10 15:55:00|33396|33364|33245|33232|33397|33364|33245|33232|27926
1757520000000|2025-09-10 16:00:00|33250|33235|33217|33189|33250|33243|33169|33160|51868
1757520300000|2025-09-10 16:05:00|33219|33188|33154|33125|33220|33202|33115|33110|52269
1757520600000|2025-09-10 16:10:00|33153|33133|33178|33145|33196|33168|33099|33090|33570
1757520900000|2025-09-10 16:15:00|33177|33141|33105|33071|33180|33169|33071|33062|57211
1757521200000|2025-09-10 16:20:00|33104|33076|33030|33021|33104|33088|33013|33000|49963
1757521500000|2025-09-10 16:25:00|33023|33020|33098|33084|33098|33089|32994|32980|61719
1757521800000|2025-09-10 16:30:00|33097|33082|33072|33050|33100|33091|33066|33050|44116
1757522100000|2025-09-10 16:35:00|33071|33052|33076|33039|33130|33110|33037|33030|28678
1757522400000|2025-09-10 16:40:00|33075|33045|32995|32984|33081|33057|32990|32977|38341
1757522700000|2025-09-10 16:45:00|32990|32982|32936|32918|33027|33016|32915|32904|60630
1757523000000|2025-09-10 16:50:00|32934|32916|32937|32910|33000|32987|32916|32908|39998
1757523300000|2025-09-10 16:55:00|32947|32911|33041|33017|33066|33040|32894|32880|46452
1757523600000|2025-09-10 17:00:00|33050|33020|33128|33114|33140|33129|33018|33008|43212
1757523900000|2025-09-10 17:05:00|33117|33116|33100|33080|33161|33157|33068|33050|36068
1757524200000|2025-09-10 17:10:00|33092|33070|33040|33017|33190|33185|33040|33017|74385
1757524500000|2025-09-10 17:15:00|33039|33018|33016|32990|33100|33075|32998|32989|55713
1757524800000|2025-09-10 17:20:00|33009|32992|32800|32777|33016|32992|32781|32768|72598
1757525100000|2025-09-10 17:25:00|32806|32779|32654|32646|32823|32806|32630|32613|71168
1757525400000|2025-09-10 17:30:00|32656|32647|32694|32679|32700|32685|32603|32590|93469
1757525700000|2025-09-10 17:35:00|32695|32685|32661|32645|32750|32742|32647|32637|65822
1757526000000|2025-09-10 17:40:00|32662|32655|32669|32653|32700|32687|32616|32604|36218
1757526300000|2025-09-10 17:45:00|32668|32652|32674|32640|32730|32711|32659|32628|42217
1757526600000|2025-09-10 17:50:00|32650|32645|32695|32670|32730|32709|32650|32637|37440
1757526900000|2025-09-10 17:55:00|32694|32665|32649|32625|32694|32666|32618|32600|32473
1757527200000|2025-09-10 18:00:00|32630|32624|32625|32610|32661|32649|32606|32600|46152
1757527500000|2025-09-10 18:05:00|32626|32608|32555|32518|32677|32650|32527|32510|86257
1757527800000|2025-09-10 18:10:00|32559|32523|32486|32457|32567|32557|32465|32450|74270
1757528100000|2025-09-10 18:15:00|32485|32456|32428|32403|32485|32473|32390|32381|45356
1757528400000|2025-09-10 18:20:00|32423|32409|32532|32510|32560|32529|32423|32401|47864
1757528700000|2025-09-10 18:25:00|32541|32512|32500|32486|32544|32512|32434|32415|55239
1757529000000|2025-09-10 18:30:00|32490|32485|32530|32512|32561|32533|32450|32440|64870
1757529300000|2025-09-10 18:35:00|32522|32493|32522|32504|32549|32534|32469|32460|49427
1757529600000|2025-09-10 18:40:00|32528|32509|32463|32455|32563|32552|32452|32442|39175
1757529900000|2025-09-10 18:45:00|32487|32456|32459|32440|32488|32469|32436|32425|19454
1757530200000|2025-09-10 18:50:00|32458|32430|32525|32497|32525|32497|32408|32401|30472
1757530500000|2025-09-10 18:55:00|32510|32495|32546|32513|32559|32539|32495|32477|48917
1757530800000|2025-09-10 19:00:00|32530|32511|32536|32522|32559|32540|32500|32488|31718
1757531100000|2025-09-10 19:05:00|32549|32523|32451|32428|32549|32530|32417|32406|39708
1757531400000|2025-09-10 19:10:00|32450|32422|32267|32250|32453|32425|32260|32250|60028
1757531700000|2025-09-10 19:15:00|32266|32257|32276|32256|32290|32268|32228|32200|77784
1757532000000|2025-09-10 19:20:00|32268|32255|32278|32266|32280|32267|32201|32195|64698
1757532300000|2025-09-10 19:25:00|32274|32270|32284|32265|32300|32280|32250|32235|32501
1757532600000|2025-09-10 19:30:00|32290|32266|32321|32305|32375|32352|32271|32265|51686
1757532900000|2025-09-10 19:35:00|32323|32306|32278|32257|32366|32351|32278|32255|54388
1757533200000|2025-09-10 19:40:00|32270|32251|32482|32462|32482|32462|32248|32236|63060
1757533500000|2025-09-10 19:45:00|32489|32465|32515|32503|32523|32509|32469|32463|87310
1757533800000|2025-09-10 19:50:00|32520|32447|32599|32575|32606|32600|32447|32402|165953
1757534100000|2025-09-10 19:55:00|32600|32579|32654|32645|32673|32659|32577|32568|284217
1757534400000|2025-09-10 20:00:00|32671|32641|32688|32658|32720|32700|32625|32520|1086096
1757534700000|2025-09-10 20:05:00|32673|32625|32740|32670|32777|32750|32673|32600|19684
1757535000000|2025-09-10 20:10:00|32744|32672|32730|32640|32744|32692|32690|32640|1993
1757535300000|2025-09-10 20:15:00|32700|32641|32740|32700|32745|32710|32692|32602|30086
1757535600000|2025-09-10 20:20:00|32700|32670|32730|32639|32730|32670|32670|32602|55189
1757535900000|2025-09-10 20:25:00|32720|32640|32720|32639|32730|32642|32693|32639|6091
1757536200000|2025-09-10 20:30:00|32700|32640|32720|32640|32720|32640|32693|32640|831
1757536500000|2025-09-10 20:35:00|32700|32651|32699|32650|32720|32675|32699|32640|2776
1757536800000|2025-09-10 20:40:00|||||||||345
1757537100000|2025-09-10 20:45:00|32693|32675|32690|32639|32693|32675|32690|32639|942
1757537400000|2025-09-10 20:50:00||32641||32641||32641||32641|587
1757537700000|2025-09-10 20:55:00||32645||32641||32645||32641|645
1757538000000|2025-09-10 21:00:00|||||||||756
1757538300000|2025-09-10 21:05:00|32689||32690||32690||32668||2124
1757538600000|2025-09-10 21:10:00|32677|32650|32677|32650|32677|32650|32677|32650|436
1757538900000|2025-09-10 21:15:00|32675||32675||32675||32675||1731
1757539200000|2025-09-10 21:20:00|32670||32660||32670||32660||893
1757539500000|2025-09-10 21:25:00|32659|32641|32660|32641|32660|32642|32658|32641|2505
1757539800000|2025-09-10 21:30:00|32677|32650|32677|32650|32677|32650|32677|32650|337
1757540100000|2025-09-10 21:35:00|32660||32660||32660||32660||428
1757540400000|2025-09-10 21:40:00|32650|32641|32660|32642|32660|32647|32650|32641|1183
1757540700000|2025-09-10 21:45:00|32659|32656|32660|32642|32660|32656|32659|32642|423
1757541000000|2025-09-10 21:50:00||32641||32642||32642||32641|455
1757541300000|2025-09-10 21:55:00|||||||||378
1757541600000|2025-09-10 22:00:00|32677|32651|32690|32666|32700|32671|32671|32642|1662
1757541900000|2025-09-10 22:05:00|32700|32656|32699|32657|32700|32665|32670|32656|518
1757542200000|2025-09-10 22:10:00|32700|32656|32700|32672|32700|32684|32700|32656|589
1757542500000|2025-09-10 22:15:00|32699|32661|32720|32687|32720|32699|32699|32661|1238
1757542800000|2025-09-10 22:20:00|32730|32690|32710|32662|32730|32700|32685|32661|822
1757543100000|2025-09-10 22:25:00|32709|32675|32700|32662|32709|32675|32699|32662|586
1757543400000|2025-09-10 22:30:00||32656||32651||32671||32651|275
1757543700000|2025-09-10 22:35:00|32699|32665|32700|32665|32700|32665|32691|32665|1539
1757544000000|2025-09-10 22:40:00|32694|32651|32700|32651|32700|32651|32689|32651|485
1757544300000|2025-09-10 22:45:00||32670||32674||32674||32670|190
1757544600000|2025-09-10 22:50:00|32695|32676|32700|32670|32700|32686|32695|32670|263
1757544900000|2025-09-10 22:55:00|32696|32672|32670|32651|32696|32673|32670|32651|2511
1757545200000|2025-09-10 23:00:00|32700|32668|32700|32675|32700|32675|32700|32651|1142
1757545500000|2025-09-10 23:05:00||32676||32652||32680||32651|754
1757545800000|2025-09-10 23:10:00|32699|32651|32700|32651|32700|32671|32699|32651|1904
1757546100000|2025-09-10 23:15:00||32652||32651||32652||32651|1069
1757546400000|2025-09-10 23:20:00|32721|32652|32721|32685|32721|32686|32721|32651|658
1757546700000|2025-09-10 23:25:00|32700|32686|32698|32690|32700|32690|32698|32686|1680
1757547000000|2025-09-10 23:30:00|32700|32651|32678|32675|32700|32675|32678|32651|577
1757547300000|2025-09-10 23:35:00|32700|32651|32690|32651|32700|32653|32690|32651|1247
1757547600000|2025-09-10 23:40:00|32700|32675|32690|32675|32700|32684|32690|32675|788
1757547900000|2025-09-10 23:45:00|32700|32676|32700|32675|32700|32688|32699|32675|3103
1757548200000|2025-09-10 23:50:00|32699|32676|32700|32680|32700|32684|32696|32675|3466
1757548500000|2025-09-10 23:55:00|32730|32685|32720|32710|32730|32710|32720|32681|5269
1757548800000|2025-09-11 00:00:00|32730|32711|32742|32716|32767|32731|32720|32700|0
1757549100000|2025-09-11 00:05:00|32744|32717|32743|32712|32750|32724|32720|32710|0
1757549400000|2025-09-11 00:10:00|32730|32713|32735|32725|32735|32725|32730|32713|0
1757549700000|2025-09-11 00:15:00|32731|32726|32720|32718|32735|32731|32720|32718|0
1757550000000|2025-09-11 00:20:00|32730|32720|32763|32740|32764|32740|32720|32716|0
1757550300000|2025-09-11 00:25:00|32762|32739|32750|32735|32776|32750|32732|32729|0
1757550600000|2025-09-11 00:30:00|32763|32736|32741|32740|32764|32760|32741|32736|0
1757550900000|2025-09-11 00:35:00|32740|32735|32723|32711|32748|32735|32718|32706|0
1757551200000|2025-09-11 00:40:00|32724|32712|32722|32721|32724|32722|32722|32712|0
1757551500000|2025-09-11 00:45:00|32724|32716|32748|32739|32762|32740|32713|32711|0
1757551800000|2025-09-11 00:50:00|32744|32738|32754|32745|32754|32745|32737|32725|0
1757552100000|2025-09-11 00:55:00|32759|32746|32763|32762|32763|32762|32755|32746|0
1757552400000|2025-09-11 01:00:00|32764|32761|32782|32770|32785|32770|32764|32756|0
1757552700000|2025-09-11 01:05:00|32784|32764|32778|32771|32784|32771|32778|32757|0
1757553000000|2025-09-11 01:10:00|32779|32778|32830|32825|32832|32826|32779|32771|0
1757553300000|2025-09-11 01:15:00|32832|32826|32820|32818|32850|32838|32818|32801|0
1757553600000|2025-09-11 01:20:00|32823|32820|32833|32823|32845|32833|32822|32818|0
1757553900000|2025-09-11 01:25:00|32834|32835|32827|32810|32845|32840|32823|32805|0
1757554200000|2025-09-11 01:30:00|32828|32811|32830|32821|32840|32822|32827|32811|0
1757554500000|2025-09-11 01:35:00|32829|32820|32814|32808|32845|32821|32811|32808|0
1757554800000|2025-09-11 01:40:00|32808|32807|32844|32838|32845|32839|32791|32780|0
1757555100000|2025-09-11 01:45:00|32845|32837|32824|32817|32845|32837|32824|32816|0
1757555400000|2025-09-11 01:50:00|32823|32816|32799|32788|32823|32816|32799|32787|0
1757555700000|2025-09-11 01:55:00|32795|32789|32781|32774|32795|32793|32781|32769|0
1757556000000|2025-09-11 02:00:00|32782|32775|32779|32771|32793|32778|32772|32768|0
1757556300000|2025-09-11 02:05:00|32764|32770|32792|32780|32792|32780|32758|32756|0
1757556600000|2025-09-11 02:10:00|32793|32783|32789|32783|32793|32790|32789|32783|0
1757556900000|2025-09-11 02:15:00|32790|32780|32775|32760|32790|32780|32763|32760|0
1757557200000|2025-09-11 02:20:00|32774|32761|32767|32760|32774|32761|32767|32756|0
1757557500000|2025-09-11 02:25:00|32766|32757|32751|32739|32766|32757|32751|32738|0
1757557800000|2025-09-11 02:30:00|32750|32738|32738|32725|32750|32741|32724|32711|0
1757558100000|2025-09-11 02:35:00|32737|32726|32775|32769|32783|32769|32737|32725|0
1757558400000|2025-09-11 02:40:00|32783|32770|32754|32742|32789|32778|32750|32741|0
1757558700000|2025-09-11 02:45:00|32753|32743|32740|32736|32755|32743|32736|32732|0
1757559000000|2025-09-11 02:50:00|32742|32737|32743|32739|32743|32739|32742|32737|0
1757559300000|2025-09-11 02:55:00||32740||32742||32742||32740|0
1757559600000|2025-09-11 03:00:00|32746|32743|32750|32742|32750|32743|32746|32742|0
1757559900000|2025-09-11 03:05:00|32749|32743|32760|32750|32763|32750|32749|32742|0
1757560200000|2025-09-11 03:10:00|32763|32749|32775|32766|32775|32766|32760|32749|0
1757560500000|2025-09-11 03:15:00|32774|32775|32793|32783|32794|32790|32774|32775|0
1757560800000|2025-09-11 03:20:00|32794|32784|32836|32826|32839|32827|32793|32784|0
1757561100000|2025-09-11 03:25:00|32837|32827|32879|32862|32894|32883|32836|32827|0
1757561400000|2025-09-11 03:30:00|32878|32870|32856|32841|32890|32880|32856|32841|0
1757561700000|2025-09-11 03:35:00|32855|32842|32874|32865|32874|32866|32852|32841|0
1757562000000|2025-09-11 03:40:00|32879|32866|32916|32896|32931|32910|32879|32866|0
1757562300000|2025-09-11 03:45:00|32912|32895|32948|32942|32948|32942|32896|32895|0
1757562600000|2025-09-11 03:50:00|32949|32941|32946|32941|32951|32941|32942|32941|0
1757562900000|2025-09-11 03:55:00|32945|32942|32960|32941|32986|32970|32944|32932|0
1757563200000|2025-09-11 04:00:00|32959|32935|32899|32889|32959|32941|32891|32876|0
1757563500000|2025-09-11 04:05:00|32900|32884|32891|32883|32900|32890|32890|32882|0
1757563800000|2025-09-11 04:10:00|32890|32880|32890|32869|32900|32889|32873|32865|0
1757564100000|2025-09-11 04:15:00|32889|32865|32841|32828|32889|32870|32827|32817|0
1757564400000|2025-09-11 04:20:00|32840|32829|32842|32820|32847|32832|32827|32811|0
1757564700000|2025-09-11 04:25:00|32843|32821|32837|32829|32843|32829|32836|32821|0
1757565000000|2025-09-11 04:30:00|32838|32830|32827|32816|32848|32840|32827|32813|0
1757565300000|2025-09-11 04:35:00|32816|32814|32769|32755|32825|32820|32768|32740|0
1757565600000|2025-09-11 04:40:00|32770|32756|32794|32784|32796|32786|32769|32748|0
1757565900000|2025-09-11 04:45:00|32793|32782|32756|32748|32794|32784|32753|32740|0
1757566200000|2025-09-11 04:50:00|32757|32747|32792|32759|32798|32795|32756|32742|0
1757566500000|2025-09-11 04:55:00|32791|32768|32782|32773|32795|32782|32781|32768|0
1757566800000|2025-09-11 05:00:00|32789|32791|32783|32773|32798|32791|32775|32773|0
1757567100000|2025-09-11 05:05:00|32787|32780|32804|32786|32805|32800|32787|32773|0
1757567400000|2025-09-11 05:10:00|32805|32800|32804|32786|32823|32810|32804|32785|0
1757567700000|2025-09-11 05:15:00|32806|32800|32783|32780|32808|32800|32783|32780|0
1757568000000|2025-09-11 05:20:00|32788|32783|32768|32755|32795|32783|32767|32754|0
1757568300000|2025-09-11 05:25:00|32764|32754|32804|32800|32818|32800|32763|32754|0
1757568600000|2025-09-11 05:30:00|32805|32797|32850|32835|32850|32841|32805|32797|0
1757568900000|2025-09-11 05:35:00|32849|32829|32879|32856|32897|32863|32843|32822|0
1757569200000|2025-09-11 05:40:00|32888|32857|32883|32870|32898|32881|32872|32857|0
1757569500000|2025-09-11 05:45:00|32882|32869|32869|32857|32887|32875|32869|32810|0
1757569800000|2025-09-11 05:50:00|32870|32856|32857|32843|32876|32868|32856|32839|0
1757570100000|2025-09-11 05:55:00|32858|32841|32857|32847|32858|32847|32857|32841|0
1757570400000|2025-09-11 06:00:00|32858|32845|32824|32811|32858|32845|32818|32800|0
1757570700000|2025-09-11 06:05:00|32823|32809|32831|32819|32833|32819|32804|32800|0
1757571000000|2025-09-11 06:10:00|32834|32820|32853|32844|32876|32863|32831|32820|0
1757571300000|2025-09-11 06:15:00|32852|32840|32871|32857|32878|32857|32840|32829|0
1757571600000|2025-09-11 06:20:00|32872|32858|32898|32854|32900|32892|32872|32846|0
1757571900000|2025-09-11 06:25:00|32897|32855|32891|32864|32897|32866|32891|32855|0
1757572200000|2025-09-11 06:30:00|32890|32890|32924|32906|32950|32933|32890|32890|0
1757572500000|2025-09-11 06:35:00|32919|32905|32896|32869|32919|32905|32873|32860|0
1757572800000|2025-09-11 06:40:00|32895|32861|32927|32908|32939|32932|32892|32860|0
1757573100000|2025-09-11 06:45:00|32930|32909|32920|32904|32950|32921|32918|32898|0
1757573400000|2025-09-11 06:50:00|32915|32903|32910|32900|32919|32912|32904|32900|0
1757573700000|2025-09-11 06:55:00|32909|32896|32894|32866|32915|32900|32894|32865|0
1757574000000|2025-09-11 07:00:00|32895|32867|32853|32846|32905|32880|32852|32846|0
1757574300000|2025-09-11 07:05:00|32844|32843|32882|32848|32887|32861|32844|32839|0
1757574600000|2025-09-11 07:10:00|32881|32849|32917|32869|32968|32907|32880|32849|0
1757574900000|2025-09-11 07:15:00|32916|32890|32901|32893|32930|32911|32898|32890|0
1757575200000|2025-09-11 07:20:00|32902|32894|32924|32905|32932|32906|32902|32893|0
1757575500000|2025-09-11 07:25:00|32923|32906|32922|32907|32932|32907|32920|32906|0
1757575800000|2025-09-11 07:30:00|32921|32906|32870|32849|32921|32907|32849|32831|0
1757576100000|2025-09-11 07:35:00|32871|32848|32876|32867|32886|32869|32867|32843|0
1757576400000|2025-09-11 07:40:00|32875|32866|32896|32883|32929|32892|32874|32859|0
1757576700000|2025-09-11 07:45:00|32897|32879|32939|32893|32968|32893|32897|32879|0
1757577000000|2025-09-11 07:50:00|32912|32870|32874|32857|32933|32874|32874|32850|0
1757577300000|2025-09-11 07:55:00|32873|32858|32873|32854|32873|32862|32873|32852|0
1757577600000|2025-09-11 08:00:00|33184|32752|32900|32823|33184|32860|32850|32752|4691
1757577900000|2025-09-11 08:05:00|32879|32800|32903|32808|32903|32840|32850|32800|2152
1757578200000|2025-09-11 08:10:00|32899|32843|32899|32860|32934|32865|32880|32840|953
1757578500000|2025-09-11 08:15:00|32898|32870|32864|32825|32899|32870|32832|32801|5019
1757578800000|2025-09-11 08:20:00|32860|32823|32899|32825|32899|32845|32840|32820|1161
1757579100000|2025-09-11 08:25:00|32850|32832|32899|32850|32899|32850|32850|32825|510
1757579400000|2025-09-11 08:30:00|32870|32832|32899|32865|32899|32873|32865|32830|1059
1757579700000|2025-09-11 08:35:00||32854||32865||32865||32840|495
1757580000000|2025-09-11 08:40:00|32895|32854|32899|32865|32899|32865|32870|32854|1226
1757580300000|2025-09-11 08:45:00|32865|32860|32899|32825|32899|32860|32831|32825|2478
1757580600000|2025-09-11 08:50:00|32831|32830|32830|32800|32899|32830|32830|32786|1153
1757580900000|2025-09-11 08:55:00|32825|32787|32825|32787|32825|32809|32825|32787|260
1757581200000|2025-09-11 09:00:00|32830|32800|32886|32812|32888|32812|32830|32765|1089
1757581500000|2025-09-11 09:05:00|32879|32820|32885|32820|32885|32820|32879|32820|153
1757581800000|2025-09-11 09:10:00|32847|32812|32876|32802|32880|32812|32847|32765|574
1757582100000|2025-09-11 09:15:00|32880|32784|32850|32785|32880|32786|32850|32784|180
1757582400000|2025-09-11 09:20:00|32825|32786|32879|32792|32879|32812|32825|32786|147
1757582700000|2025-09-11 09:25:00||32814||32797||32814||32796|84
1757583000000|2025-09-11 09:30:00|32872|32800|32878|32787|32879|32812|32872|32765|875
1757583300000|2025-09-11 09:35:00||32812||32800||32812||32790|67
1757583600000|2025-09-11 09:40:00|32875|32801|32815|32776|32875|32801|32815|32765|443
1757583900000|2025-09-11 09:45:00|32873|32778|32839|32734|32875|32785|32761|32720|2398
1757584200000|2025-09-11 09:50:00|32820|32750|32820|32773|32820|32773|32820|32720|141
1757584500000|2025-09-11 09:55:00|32871|32792|32878|32807|32878|32807|32871|32724|290
1757584800000|2025-09-11 10:00:00||32812||32807||32846||32807|332
1757585100000|2025-09-11 10:05:00|32899|32822|32846|32815|32899|32823|32846|32779|751
1757585400000|2025-09-11 10:10:00|32845|32800|32845|32815|32845|32815|32845|32800|431
1757585700000|2025-09-11 10:15:00||32800||32800||32800||32800|107
1757586000000|2025-09-11 10:20:00|32846|32818|32870|32820|32870|32820|32846|32800|610
1757586300000|2025-09-11 10:25:00|32869|32800|32869|32800|32869|32823|32869|32800|280
1757586600000|2025-09-11 10:30:00||32801||32850||32850||32800|241
1757586900000|2025-09-11 10:35:00|32870|32862|32898|32850|32899|32862|32870|32850|1585
1757587200000|2025-09-11 10:40:00|32890|32830|32850|32801|32898|32847|32850|32800|491
1757587500000|2025-09-11 10:45:00|32840|32824|32898|32850|32898|32850|32840|32800|1037
1757587800000|2025-09-11 10:50:00|32887||32870||32887||32860||421
1757588100000|2025-09-11 10:55:00|32867|32826|32870|32826|32870|32841|32853|32826|387
1757588400000|2025-09-11 11:00:00|32855|32860|32825|32802|32855|32860|32820|32800|4802
1757588700000|2025-09-11 11:05:00|32850|32809|32850|32802|32850|32825|32825|32802|1323
1757589000000|2025-09-11 11:10:00|32820|32800|32855|32820|32855|32820|32815|32760|2461
1757589300000|2025-09-11 11:15:00|32845|32812|32855|32791|32855|32812|32811|32760|2780
1757589600000|2025-09-11 11:20:00|32840|32792|32800|32760|32855|32796|32778|32720|3486
1757589900000|2025-09-11 11:25:00|32792|32772|32800|32772|32800|32792|32790|32772|459
1757590200000|2025-09-11 11:30:00|32799|32789|32852|32763|32855|32825|32795|32758|2700
1757590500000|2025-09-11 11:35:00|32855|32787|32850|32798|32855|32828|32830|32760|597
1757590800000|2025-09-11 11:40:00|32855|32805|32855|32808|32855|32832|32842|32804|398
1757591100000|2025-09-11 11:45:00|32852|32811|32870|32815|32870|32833|32842|32761|1465
1757591400000|2025-09-11 11:50:00|32869|32824|32878|32823|32878|32840|32845|32815|959
1757591700000|2025-09-11 11:55:00|32866|32826|32861|32816|32878|32850|32852|32816|838
1757592000000|2025-09-11 12:00:00|32875|32824|32875|32845|32875|32867|32870|32816|68500
1757592300000|2025-09-11 12:05:00|32874|32823|32888|32874|32888|32877|32869|32822|7695
1757592600000|2025-09-11 12:10:00|32899|32873|32920|32871|32925|32895|32870|32840|6811
1757592900000|2025-09-11 12:15:00|32917|32856|32885|32850|32920|32884|32850|32828|10753
1757593200000|2025-09-11 12:20:00|32883|32855|32900|32850|32900|32872|32880|32850|4847
1757593500000|2025-09-11 12:25:00|32893|32866|32900|32855|32900|32876|32892|32850|6114
1757593800000|2025-09-11 12:30:00|32923|32851|32800|32750|32923|32868|32712|32700|14318
1757594100000|2025-09-11 12:35:00|32783|32721|32799|32709|32839|32759|32763|32700|4344
1757594400000|2025-09-11 12:40:00|32787|32719|32799|32760|32799|32782|32781|32700|4391
1757594700000|2025-09-11 12:45:00|32838|32781|32850|32800|32850|32811|32813|32761|1696
1757595000000|2025-09-11 12:50:00|32834|32801|32830|32800|32850|32820|32828|32800|5993
1757595300000|2025-09-11 12:55:00|32829|32811|32850|32811|32850|32812|32810|32800|11690
1757595600000|2025-09-11 13:00:00|32840|32815|32839|32777|32850|32815|32828|32777|4485
1757595900000|2025-09-11 13:05:00|32842|32791|32798|32738|32850|32795|32792|32700|2023
1757596200000|2025-09-11 13:10:00|32790|32714|32732|32684|32800|32738|32726|32684|6990
1757596500000|2025-09-11 13:15:00|32721|32680|32796|32701|32796|32720|32670|32640|4067
1757596800000|2025-09-11 13:20:00|32798|32720|32800|32691|32800|32770|32750|32691|3456
1757597100000|2025-09-11 13:25:00|32753|32729|32723|32652|32800|32740|32682|32652|4962
1757597400000|2025-09-11 13:30:00|32722|32655|32692|32644|32790|32760|32545|32508|131637
1757597700000|2025-09-11 13:35:00|32670|32645|32734|32715|32740|32715|32520|32473|94165
1757598000000|2025-09-11 13:40:00|32731|32700|32636|32606|32781|32759|32588|32565|81241
1757598300000|2025-09-11 13:45:00|32634|32607|32459|32428|32645|32624|32436|32420|122003
1757598600000|2025-09-11 13:50:00|32460|32426|32587|32555|32630|32604|32394|32377|152181
1757598900000|2025-09-11 13:55:00|32588|32569|32725|32700|32740|32714|32467|32450|103843
1757599200000|2025-09-11 14:00:00|32740|32704|32364|32332|32750|32740|32350|32327|100362
1757599500000|2025-09-11 14:05:00|32387|32327|32308|32286|32405|32381|32294|32275|91991
1757599800000|2025-09-11 14:10:00|32309|32287|32438|32400|32481|32462|32303|32276|77643
1757600100000|2025-09-11 14:15:00|32440|32401|32499|32466|32550|32517|32425|32400|92678
1757600400000|2025-09-11 14:20:00|32496|32456|32517|32503|32518|32510|32414|32400|44939
1757600700000|2025-09-11 14:25:00|32503|32502|32539|32518|32550|32542|32462|32442|41301
1757601000000|2025-09-11 14:30:00|32538|32506|32649|32629|32650|32631|32499|32470|78385
1757601300000|2025-09-11 14:35:00|32647|32630|32717|32690|32719|32706|32647|32630|70715
1757601600000|2025-09-11 14:40:00|32700|32700|32736|32713|32745|32740|32674|32657|55607
1757601900000|2025-09-11 14:45:00|32734|32714|32618|32584|32745|32718|32590|32581|51398
1757602200000|2025-09-11 14:50:00|32625|32589|32721|32683|32730|32701|32570|32560|46689
1757602500000|2025-09-11 14:55:00|32723|32686|32716|32701|32760|32754|32656|32625|56361
1757602800000|2025-09-11 15:00:00|32715|32692|32641|32601|32736|32724|32599|32579|31819
1757603100000|2025-09-11 15:05:00|32643|32610|32631|32600|32687|32660|32604|32588|29499
1757603400000|2025-09-11 15:10:00|32606|32605|32611|32586|32631|32614|32580|32555|44358
1757603700000|2025-09-11 15:15:00|32610|32588|32725|32691|32730|32718|32610|32588|52851
1757604000000|2025-09-11 15:20:00|32730|32709|32639|32616|32730|32725|32565|32550|59714
1757604300000|2025-09-11 15:25:00|32646|32625|32754|32723|32769|32761|32646|32625|64334
1757604600000|2025-09-11 15:30:00|32753|32724|32834|32820|32869|32863|32749|32724|106075
1757604900000|2025-09-11 15:35:00|32833|32827|32675|32651|32845|32834|32655|32650|66595
1757605200000|2025-09-11 15:40:00|32682|32652|32570|32555|32691|32670|32564|32555|47463
1757605500000|2025-09-11 15:45:00|32569|32554|32589|32560|32653|32620|32539|32513|63943
1757605800000|2025-09-11 15:50:00|32596|32574|32733|32707|32735|32723|32596|32560|47444
1757606100000|2025-09-11 15:55:00|32732|32715|32750|32739|32754|32742|32693|32685|32666
1757606400000|2025-09-11 16:00:00|32754|32743|32952|32933|32960|32950|32754|32743|101545
1757606700000|2025-09-11 16:05:00|32956|32934|32811|32771|32979|32971|32803|32764|75527
1757607000000|2025-09-11 16:10:00|32805|32764|32818|32800|32835|32818|32748|32718|38967
1757607300000|2025-09-11 16:15:00|32828|32801|32907|32885|32913|32900|32828|32801|35430
1757607600000|2025-09-11 16:20:00|32889|32878|32809|32783|32891|32878|32781|32778|31423
1757607900000|2025-09-11 16:25:00|32825|32784|32794|32776|32834|32819|32776|32760|22947
1757608200000|2025-09-11 16:30:00|32793|32763|32847|32833|32876|32866|32777|32760|23083
1757608500000|2025-09-11 16:35:00|32859|32834|32894|32866|32940|32928|32852|32833|33204
1757608800000|2025-09-11 16:40:00|32893|32867|32835|32821|32918|32907|32831|32820|30508
1757609100000|2025-09-11 16:45:00|32836|32835|32719|32696|32846|32835|32697|32690|43759
1757609400000|2025-09-11 16:50:00|32717|32699|32738|32714|32784|32735|32701|32690|29459
1757609700000|2025-09-11 16:55:00|32737|32710|32800|32782|32827|32811|32711|32702|30220
1757610000000|2025-09-11 17:00:00|32794|32778|32636|32616|32794|32780|32636|32615|75159
1757610300000|2025-09-11 17:05:00|32637|32622|32567|32536|32637|32628|32521|32513|88210
1757610600000|2025-09-11 17:10:00|32578|32537|32540|32519|32643|32619|32530|32519|56446
1757610900000|2025-09-11 17:15:00|32539|32513|32477|32458|32554|32527|32435|32425|68860
1757611200000|2025-09-11 17:20:00|32476|32463|32562|32532|32568|32545|32442|32422|42671
1757611500000|2025-09-11 17:25:00|32564|32535|32527|32500|32584|32569|32514|32500|25271
1757611800000|2025-09-11 17:30:00|32529|32506|32516|32496|32565|32544|32497|32480|34806
1757612100000|2025-09-11 17:35:00|32525|32499|32525|32502|32559|32528|32472|32460|31856
1757612400000|2025-09-11 17:40:00|32524|32503|32566|32541|32578|32566|32521|32503|33650
1757612700000|2025-09-11 17:45:00|32565|32540|32496|32464|32565|32541|32473|32460|68695
1757613000000|2025-09-11 17:50:00|32500|32465|32550|32518|32557|32531|32485|32464|36327
1757613300000|2025-09-11 17:55:00|32549|32520|32720|32711|32720|32711|32542|32520|37686
1757613600000|2025-09-11 18:00:00|32714|32710|32704|32672|32750|32722|32689|32668|39846
1757613900000|2025-09-11 18:05:00|32703|32673|32636|32601|32724|32701|32620|32601|39581
1757614200000|2025-09-11 18:10:00|32635|32605|32558|32532|32653|32627|32554|32530|33278
1757614500000|2025-09-11 18:15:00|32559|32535|32433|32416|32582|32560|32425|32411|64466
1757614800000|2025-09-11 18:20:00|32435|32417|32488|32452|32489|32460|32387|32371|77401
1757615100000|2025-09-11 18:25:00|32489|32455|32460|32441|32520|32497|32442|32431|25866
1757615400000|2025-09-11 18:30:00|32467|32442|32463|32431|32498|32484|32440|32415|19943
1757615700000|2025-09-11 18:35:00|32460|32434|32483|32465|32490|32468|32427|32417|24438
1757616000000|2025-09-11 18:40:00|32484|32466|32489|32472|32520|32501|32465|32452|33638
1757616300000|2025-09-11 18:45:00|32490|32470|32479|32469|32499|32471|32455|32450|18403
1757616600000|2025-09-11 18:50:00|32480|32472|32493|32470|32550|32513|32471|32454|23894
1757616900000|2025-09-11 18:55:00|32491|32466|32474|32451|32493|32473|32453|32443|11494
1757617200000|2025-09-11 19:00:00|32475|32452|32550|32530|32560|32548|32467|32451|30456
1757617500000|2025-09-11 19:05:00|32549|32549|32567|32528|32585|32566|32530|32516|31617
1757617800000|2025-09-11 19:10:00|32566|32529|32550|32516|32593|32580|32520|32513|36366
1757618100000|2025-09-11 19:15:00|32553|32519|32612|32588|32616|32602|32552|32516|36543
1757618400000|2025-09-11 19:20:00|32599|32589|32610|32590|32625|32622|32599|32575|33646
1757618700000|2025-09-11 19:25:00|32625|32591|32625|32602|32630|32625|32603|32582|26532
1757619000000|2025-09-11 19:30:00|32624|32610|32644|32606|32650|32643|32611|32592|47069
1757619300000|2025-09-11 19:35:00|32643|32611|32634|32618|32643|32619|32579|32565|50453
1757619600000|2025-09-11 19:40:00|32635|32609|32574|32551|32635|32618|32560|32537|40426
1757619900000|2025-09-11 19:45:00|32581|32552|32640|32617|32649|32630|32570|32551|38349
1757620200000|2025-09-11 19:50:00|32641|32636|32617|32580|32681|32663|32583|32563|79199
1757620500000|2025-09-11 19:55:00|32608|32565|32630|32600|32640|32631|32534|32523|212653
1757620800000|2025-09-11 20:00:00|32641|32587|32501|32477|32680|32589|32501|32477|442547
1757621100000|2025-09-11 20:05:00|32560|32500|32600|32551|32600|32551|32550|32500|10143
1757621400000|2025-09-11 20:10:00|32588|32520|32570|32525|32588|32560|32570|32520|27978
1757621700000|2025-09-11 20:15:00|32560|32528|32600|32528|32600|32536|32560|32528|625
1757622000000|2025-09-11 20:20:00|32578|32525|32600|32525|32600|32525|32550|32525|1039
1757622300000|2025-09-11 20:25:00||32540||32525||32570||32525|743
1757622600000|2025-09-11 20:30:00|32593|32532|32600|32550|32600|32550|32593|32525|1766
1757622900000|2025-09-11 20:35:00|32596|32556|32600|32556|32600|32580|32596|32550|1535
1757623200000|2025-09-11 20:40:00|32596|32554|32580|32556|32596|32556|32580|32550|68494
1757623500000|2025-09-11 20:45:00|32596|32580|32596|32556|32596|32580|32578|32556|1884
1757623800000|2025-09-11 20:50:00|32600|32562|32600|32556|32600|32566|32600|32550|896
1757624100000|2025-09-11 20:55:00||32562||32556||32562||32556|1053
1757624400000|2025-09-11 21:00:00|32596|32560|32596|32560|32596|32560|32580|32560|1521
1757624700000|2025-09-11 21:05:00|||||||||1079
1757625000000|2025-09-11 21:10:00|32600|32566|32650|32580|32650|32580|32600|32560|2795
1757625300000|2025-09-11 21:15:00|||||||||180
1757625600000|2025-09-11 21:20:00||32615||32560||32615||32560|938
1757625900000|2025-09-11 21:25:00|32626||32650||32650||32621||226
1757626200000|2025-09-11 21:30:00|32620|32600|32650|32560|32650|32603|32600|32560|7795
1757626500000|2025-09-11 21:35:00|32630|32579|32625|32560|32650|32579|32625|32560|204
1757626800000|2025-09-11 21:40:00||32602||32560||32602||32560|468
1757627100000|2025-09-11 21:45:00||32595||32597||32597||32595|704
1757627400000|2025-09-11 21:50:00|32620|32600|32620|32600|32620|32600|32620|32600|757
1757627700000|2025-09-11 21:55:00||32603||32600||32610||32600|587
1757628000000|2025-09-11 22:00:00|32619|32597|32620|32597|32620|32599|32610|32597|853
1757628300000|2025-09-11 22:05:00|32619|32604|32620|32597|32620|32604|32609|32597|1245
1757628600000|2025-09-11 22:10:00|||||||||469
1757628900000|2025-09-11 22:15:00|32625|32601|32625|32597|32625|32605|32625|32597|5577
1757629200000|2025-09-11 22:20:00|32650|32598|32750|32681|32750|32715|32650|32597|11719
1757629500000|2025-09-11 22:25:00|32745|32695|32750|32700|32750|32715|32740|32640|3800
1757629800000|2025-09-11 22:30:00|32748|32680|32770|32700|32770|32730|32738|32640|4054
1757630100000|2025-09-11 22:35:00|32779|32702|32800|32773|32800|32773|32779|32702|2513
1757630400000|2025-09-11 22:40:00|32799|32720|32825|32750|32880|32786|32790|32720|2468
1757630700000|2025-09-11 22:45:00|32820|32751|32825|32763|32825|32808|32815|32720|2820
1757631000000|2025-09-11 22:50:00|32830|32765|32850|32802|32850|32820|32820|32763|2220
1757631300000|2025-09-11 22:55:00|32844|32825|32845|32750|32845|32830|32834|32750|2923
1757631600000|2025-09-11 23:00:00|32825|32730|32825|32750|32825|32750|32825|32730|539
1757631900000|2025-09-11 23:05:00|32830|32763|32840|32801|32849|32837|32830|32750|2339
1757632200000|2025-09-11 23:10:00||32800||32830||32830||32800|4400
1757632500000|2025-09-11 23:15:00|32845|32801|32840|32800|32880|32847|32840|32800|2066
1757632800000|2025-09-11 23:20:00|32875|32807|32880|32825|32880|32825|32843|32800|1067
1757633100000|2025-09-11 23:25:00|32875||32840||32880||32840||872
1757633400000|2025-09-11 23:30:00|32850|32840|32875|32825|32875|32840|32850|32825|2215
1757633700000|2025-09-11 23:35:00|32866||32875||32875||32866||1444
1757634000000|2025-09-11 23:40:00|32867|32815|32865|32800|32875|32825|32830|32800|2902
1757634300000|2025-09-11 23:45:00|32855|32802|32855|32800|32855|32802|32855|32800|1130
1757634600000|2025-09-11 23:50:00|32845|32801|32820|32800|32875|32801|32820|32800|1707
1757634900000|2025-09-11 23:55:00|32855|32802|32885|32875|32885|32875|32837|32800|3575
1757635200000|2025-09-12 00:00:00|32925|32887|32918|32901|33236|32915|32900|32849|0
1757635500000|2025-09-12 00:05:00|32925|32900|32987|32981|32987|32981|32918|32900|0
1757635800000|2025-09-12 00:10:00|32988|32987|33025|33020|33030|33021|32988|32980|0
1757636100000|2025-09-12 00:15:00|33026|33021|32950|32937|33045|33032|32939|32927|0
1757636400000|2025-09-12 00:20:00|32954|32936|33016|33008|33033|33030|32954|32934|0
1757636700000|2025-09-12 00:25:00|33019|33005|33000|32971|33048|33030|32995|32970|0
1757637000000|2025-09-12 00:30:00|32999|32972|33039|33006|33050|33040|32999|32972|0
1757637300000|2025-09-12 00:35:00|33038|33008|33038|33026|33050|33046|33020|33008|0
1757637600000|2025-09-12 00:40:00|33039|33040|33049|33041|33050|33041|33030|33017|0
1757637900000|2025-09-12 00:45:00|33050|33042|33248|33233|33255|33245|33049|33037|0
1757638200000|2025-09-12 00:50:00|33254|33232|33314|33313|33369|33359|33245|33232|0
1757638500000|2025-09-12 00:55:00|33320|33314|33296|33273|33345|33332|33295|33250|0
1757638800000|2025-09-12 01:00:00|33295|33276|33282|33281|33318|33314|33280|33273|0
1757639100000|2025-09-12 01:05:00|33288|33283|33296|33281|33309|33301|33288|33273|0
1757639400000|2025-09-12 01:10:00|33295|33280|33206|33200|33295|33280|33206|33200|0
1757639700000|2025-09-12 01:15:00|33197|33197|33216|33204|33229|33225|33181|33162|0
1757640000000|2025-09-12 01:20:00|33217|33205|33262|33231|33279|33270|33217|33205|0
1757640300000|2025-09-12 01:25:00|33261|33232|33135|33127|33261|33233|33135|33125|0
1757640600000|2025-09-12 01:30:00|33136|33126|33064|33054|33145|33130|33054|33050|0
1757640900000|2025-09-12 01:35:00|33050|33053|33100|33091|33110|33091|33050|33037|0
1757641200000|2025-09-12 01:40:00|33103|33092|33099|33071|33128|33100|33070|33060|0
1757641500000|2025-09-12 01:45:00|33100|33072|33060|33049|33101|33089|33049|33042|0
1757641800000|2025-09-12 01:50:00|33061|33050|33060|33051|33080|33061|33055|33049|0
1757642100000|2025-09-12 01:55:00|33061|33050|33042|33029|33061|33050|33012|33000|0
1757642400000|2025-09-12 02:00:00|33043|33037|33078|33065|33100|33072|33034|33027|0
1757642700000|2025-09-12 02:05:00|33081|33066|33130|33121|33141|33121|33079|33064|0
1757643000000|2025-09-12 02:10:00|33131|33122|33142|33130|33149|33139|33130|33121|0
1757643300000|2025-09-12 02:15:00|33144|33124|33134|33112|33148|33124|33121|33110|0
1757643600000|2025-09-12 02:20:00|33132|33113|33156|33142|33170|33157|33121|33113|0
1757643900000|2025-09-12 02:25:00|33155|33141|33149|33127|33155|33149|33148|33127|0
1757644200000|2025-09-12 02:30:00|33148|33128|33127|33108|33149|33140|33126|33100|0
1757644500000|2025-09-12 02:35:00|33128|33112|33170|33160|33170|33160|33124|33106|0
1757644800000|2025-09-12 02:40:00|33157|33161|33152|33135|33170|33161|33133|33130|0
1757645100000|2025-09-12 02:45:00|33151|33140|33144|33125|33155|33149|33131|33125|0
1757645400000|2025-09-12 02:50:00|33141|33130|33067|33056|33144|33137|33066|33055|0
1757645700000|2025-09-12 02:55:00|33066|33057|33065|33048|33073|33057|33038|33020|0
1757646000000|2025-09-12 03:00:00|33060|33047|33047|33031|33060|33059|33047|33025|0
1757646300000|2025-09-12 03:05:00|33048|33030|33059|33051|33060|33051|33048|33030|0
1757646600000|2025-09-12 03:10:00|33060|33055|33069|33060|33082|33061|33060|33051|0
1757646900000|2025-09-12 03:15:00|33068|33052|33052|33040|33069|33052|33050|33039|0
1757647200000|2025-09-12 03:20:00|33051|33039|33041|33037|33057|33048|33035|33031|0
1757647500000|2025-09-12 03:25:00|33042|33038|33048|33040|33056|33040|33042|33030|0
1757647800000|2025-09-12 03:30:00|33032|33044|33052|33027|33056|33044|33029|33019|0
1757648100000|2025-09-12 03:35:00|33051|33026|33029|33011|33051|33030|33013|33010|0
1757648400000|2025-09-12 03:40:00|33028|33019|33054|33034|33057|33045|33013|33010|0
1757648700000|2025-09-12 03:45:00|33058|33035|33043|33040|33076|33046|33043|33035|0
1757649000000|2025-09-12 03:50:00|33046|33034|33034|33021|33046|33034|33022|33020|0
1757649300000|2025-09-12 03:55:00|33033|33022|33008|33001|33034|33023|33003|33000|0
1757649600000|2025-09-12 04:00:00|33010|33002|33005|33001|33017|33005|33005|33000|0
1757649900000|2025-09-12 04:05:00|33004|33000|33019|33010|33033|33027|33002|33000|0
1757650200000|2025-09-12 04:10:00|33020|33015|33045|33026|33051|33027|33020|33005|0
1757650500000|2025-09-12 04:15:00|33046|33027|33069|33050|33070|33050|33041|33027|0
1757650800000|2025-09-12 04:20:00|33070|33069|33088|33071|33100|33071|33070|33042|0
1757651100000|2025-09-12 04:25:00|33089|33070|33096|33064|33099|33094|33062|33061|0
1757651400000|2025-09-12 04:30:00|33070|33063|33130|33121|33130|33121|33070|33063|0
1757651700000|2025-09-12 04:35:00|33129|33120|33117|33092|33135|33132|33117|33091|0
1757652000000|2025-09-12 04:40:00|33120|33100|33123|33111|33134|33111|33101|33098|0
1757652300000|2025-09-12 04:45:00|33134|33110|33128|33111|33135|33125|33123|33110|0
1757652600000|2025-09-12 04:50:00|33125|33110|33131|33117|33132|33117|33119|33110|0
1757652900000|2025-09-12 04:55:00|33132|33118|33129|33111|33143|33135|33115|33110|0
1757653200000|2025-09-12 05:00:00|33128|33112|33133|33120|33139|33121|33110|33106|0
1757653500000|2025-09-12 05:05:00|33135|33128|33148|33135|33150|33145|33135|33127|0
1757653800000|2025-09-12 05:10:00|33147|33134|33139|33127|33148|33135|33116|33106|0
1757654100000|2025-09-12 05:15:00|33140|33129|33150|33121|33155|33151|33099|33062|0
1757654400000|2025-09-12 05:20:00|33133|33122|33138|33092|33150|33140|33097|33086|0
1757654700000|2025-09-12 05:25:00|33137|33100|33098|33069|33137|33101|33098|33062|0
1757655000000|2025-09-12 05:30:00|33097|33070|33084|33068|33097|33083|33060|33052|0
1757655300000|2025-09-12 05:35:00|33083|33069|33065|33026|33084|33077|33050|33020|0
1757655600000|2025-09-12 05:40:00|33064|33025|33099|33076|33100|33083|33048|33020|0
1757655900000|2025-09-12 05:45:00|33098|33077|33129|33115|33144|33132|33095|33074|0
1757656200000|2025-09-12 05:50:00|33130|33116|33128|33110|33144|33135|33118|33106|0
1757656500000|2025-09-12 05:55:00|33127|33120|33125|33104|33137|33120|33105|33096|0
1757656800000|2025-09-12 06:00:00|33116|33103|33125|33105|33126|33105|33115|33096|0
1757657100000|2025-09-12 06:05:00|33115|33104|33099|33070|33135|33104|33070|33033|0
1757657400000|2025-09-12 06:10:00|33098|33071|33069|33056|33107|33077|33067|33055|0
1757657700000|2025-09-12 06:15:00|33068|33055|33050|33043|33069|33067|33020|33008|0
1757658000000|2025-09-12 06:20:00|33040|33040|33085|33073|33093|33080|33040|33032|0
1757658300000|2025-09-12 06:25:00|33084|33072|33023|33014|33084|33080|33015|33007|0
1757658600000|2025-09-12 06:30:00|33024|33013|33047|33034|33058|33048|33020|33007|0
1757658900000|2025-09-12 06:35:00|33040|33036|32987|32980|33040|33036|32987|32980|0
1757659200000|2025-09-12 06:40:00|32989|32983|33028|33016|33031|33016|32989|32983|0
1757659500000|2025-09-12 06:45:00|33031|33026|33024|33010|33036|33026|33018|32995|0
1757659800000|2025-09-12 06:50:00|33023|33009|33012|33009|33023|33010|32989|32986|0
1757660100000|2025-09-12 06:55:00|33013|33005|33055|33044|33061|33045|33010|33005|0
1757660400000|2025-09-12 07:00:00|33044|33045|33046|33030|33067|33046|33032|33001|0
1757660700000|2025-09-12 07:05:00|33058|33031|33068|33056|33086|33080|33049|33031|0
1757661000000|2025-09-12 07:10:00|33070|33055|33037|33024|33079|33056|33037|33008|0
1757661300000|2025-09-12 07:15:00|33036|33021|33041|33019|33060|33028|33032|33008|0
1757661600000|2025-09-12 07:20:00|33040|33020|33004|32990|33057|33025|32995|32989|0
1757661900000|2025-09-12 07:25:00|33005|32991|32996|32984|33005|33004|32985|32983|0
1757662200000|2025-09-12 07:30:00|32997|32985|32999|32987|33018|32996|32989|32983|0
1757662500000|2025-09-12 07:35:00|32989|32988|32999|32985|33000|32988|32988|32984|0
1757662800000|2025-09-12 07:40:00|32998|32984|32965|32954|33000|32985|32963|32950|0
1757663100000|2025-09-12 07:45:00|32986|32953|32960|32919|32994|32961|32929|32919|0
1757663400000|2025-09-12 07:50:00|32923|32923|33048|32986|33050|33033|32923|32919|0
1757663700000|2025-09-12 07:55:00|33047|32987|33099|33028|33140|33139|32992|32955|0
1757664000000|2025-09-12 08:00:00|33264|32848|33040|32930|33264|33015|32999|32848|4348
1757664300000|2025-09-12 08:05:00|33039|32962|32989|32938|33040|32962|32989|32930|3642
1757664600000|2025-09-12 08:10:00|32980|32943|32900|32878|33000|32943|32900|32875|5089
1757664900000|2025-09-12 08:15:00|32899|32840|32900|32842|32900|32876|32889|32800|2518
1757665200000|2025-09-12 08:20:00|32880|32849|32900|32876|32932|32876|32880|32840|2338
1757665500000|2025-09-12 08:25:00|32937|32849|32900|32841|32937|32885|32900|32840|1788
1757665800000|2025-09-12 08:30:00|32892|32845|32892|32846|32892|32863|32892|32807|1174
1757666100000|2025-09-12 08:35:00|32900|32841|32900|32843|32941|32873|32900|32841|474
1757666400000|2025-09-12 08:40:00||32859||32860||32868||32853|56
1757666700000|2025-09-12 08:45:00||32850||32850||32852||32850|1166
1757667000000|2025-09-12 08:50:00|32899|32852|32900|32850|32900|32875|32899|32850|816
1757667300000|2025-09-12 08:55:00||32852||32863||32863||32852|264
1757667600000|2025-09-12 09:00:00|32918|32850|32935|32850|32935|32876|32900|32850|2037
1757667900000|2025-09-12 09:05:00|32955|32851|32955|32901|32955|32901|32955|32850|471
1757668200000|2025-09-12 09:10:00|32949|32906|32974|32918|32974|32918|32949|32886|1951
1757668500000|2025-09-12 09:15:00|32953|32898|32951|32935|33000|32935|32938|32876|4009
1757668800000|2025-09-12 09:20:00|32988|32945|32950|32915|32988|32945|32936|32876|3691
1757669100000|2025-09-12 09:25:00|32972|32932|32951|32915|32977|32932|32943|32915|1015
1757669400000|2025-09-12 09:30:00|32950|32924|32951|32915|32977|32924|32949|32915|481
1757669700000|2025-09-12 09:35:00|32940|32908|32874|32835|32951|32908|32874|32807|4791
1757670000000|2025-09-12 09:40:00|32900|32840|32910|32850|32934|32850|32900|32840|725
1757670300000|2025-09-12 09:45:00|32908|32855|32898|32880|32960|32883|32898|32850|717
1757670600000|2025-09-12 09:50:00||32850||32850||32883||32850|1783
1757670900000|2025-09-12 09:55:00||32848||32850||32850||32841|1578
1757671200000|2025-09-12 10:00:00||32849||32850||32850||32841|1269
1757671500000|2025-09-12 10:05:00|32960|32857|32916|32850|32960|32886|32916|32841|1841
1757671800000|2025-09-12 10:10:00|32899|32875|32932|32870|32960|32906|32899|32850|3287
1757672100000|2025-09-12 10:15:00|32931|32850|32941|32869|32941|32870|32898|32850|1020
1757672400000|2025-09-12 10:20:00|32937|32855|32898|32841|32941|32875|32898|32841|663
1757672700000|2025-09-12 10:25:00|32874|32845|32898|32857|32898|32857|32874|32841|703
1757673000000|2025-09-12 10:30:00|32873|32841|32890|32849|32896|32864|32873|32841|784
1757673300000|2025-09-12 10:35:00|32889|32851|32890|32860|32890|32864|32889|32851|769
1757673600000|2025-09-12 10:40:00||32857||32864||32864||32851|554
1757673900000|2025-09-12 10:45:00|32879|32851|32890|32841|32890|32860|32879|32838|916
1757674200000|2025-09-12 10:50:00|32898|32849|32934|32856|32960|32900|32898|32841|2462
1757674500000|2025-09-12 10:55:00|32929|32859|32934|32867|32934|32880|32926|32845|460
1757674800000|2025-09-12 11:00:00|32933|32880|32838|32809|32933|32880|32829|32801|4619
1757675100000|2025-09-12 11:05:00|32880|32810|32863|32794|32900|32836|32808|32723|4820
1757675400000|2025-09-12 11:10:00|32820|32796|32833|32772|32865|32805|32780|32723|2664
1757675700000|2025-09-12 11:15:00|32800|32775|32817|32755|32840|32781|32760|32723|2688
1757676000000|2025-09-12 11:20:00|32815|32740|32867|32800|32880|32824|32744|32725|4358
1757676300000|2025-09-12 11:25:00|32859|32806|32872|32848|32900|32850|32827|32789|2099
1757676600000|2025-09-12 11:30:00|32867|32857|32872|32857|32872|32857|32867|32857|691
1757676900000|2025-09-12 11:35:00|32891|32848|32868|32840|32891|32868|32851|32800|2644
1757677200000|2025-09-12 11:40:00|32851|32835|32850|32830|32891|32850|32845|32800|659
1757677500000|2025-09-12 11:45:00|32875|32800|32850|32800|32875|32841|32847|32780|468
1757677800000|2025-09-12 11:50:00|32875|32810|32875|32845|32875|32845|32850|32800|1338
1757678100000|2025-09-12 11:55:00|32879|32847|32891|32836|32891|32847|32879|32803|1373
1757678400000|2025-09-12 12:00:00|32880|32845|32885|32803|32891|32845|32859|32800|61948
1757678700000|2025-09-12 12:05:00|32880|32800|32856|32770|32885|32825|32822|32760|1313
1757679000000|2025-09-12 12:10:00|32860|32800|32820|32770|32860|32800|32820|32770|882
1757679300000|2025-09-12 12:15:00|32875|32801|32875|32834|32875|32834|32875|32783|1861
1757679600000|2025-09-12 12:20:00|32855|32825|32875|32848|32875|32848|32855|32825|1064
1757679900000|2025-09-12 12:25:00|32891|32829|32921|32832|32940|32885|32891|32825|3164
1757680200000|2025-09-12 12:30:00|32920|32860|32875|32820|32920|32860|32857|32820|1467
1757680500000|2025-09-12 12:35:00|32863|32821|32867|32826|32871|32840|32850|32820|2673
1757680800000|2025-09-12 12:40:00|32869|32834|32880|32838|32880|32854|32858|32826|460
1757681100000|2025-09-12 12:45:00|32868|32834|32848|32834|32880|32854|32848|32834|2632
1757681400000|2025-09-12 12:50:00||32836||32834||32846||32834|6188
1757681700000|2025-09-12 12:55:00|32847|32835|32880|32828|32880|32836|32846|32826|6244
1757682000000|2025-09-12 13:00:00|32874|32850|32857|32828|32880|32859|32857|32826|3915
1757682300000|2025-09-12 13:05:00||32827||32841||32841||32826|1574
1757682600000|2025-09-12 13:10:00|32848|32850|32857|32827|32857|32856|32844|32826|4843
1757682900000|2025-09-12 13:15:00|32880|32837|32923|32860|32925|32877|32875|32827|6771
1757683200000|2025-09-12 13:20:00|32936|32861|32939|32858|32939|32902|32899|32828|3850
1757683500000|2025-09-12 13:25:00|32938|32905|32939|32866|32939|32917|32912|32850|6753
1757683800000|2025-09-12 13:30:00|32940|32881|33038|32990|33130|33110|32850|32826|267132
1757684100000|2025-09-12 13:35:00|33021|32991|32897|32838|33080|33037|32788|32750|141103
1757684400000|2025-09-12 13:40:00|32884|32845|32967|32917|33045|33030|32867|32835|103400
1757684700000|2025-09-12 13:45:00|32960|32927|33099|33069|33099|33085|32827|32805|107491
1757685000000|2025-09-12 13:50:00|33097|33067|33016|33000|33099|33081|32916|32900|111309
1757685300000|2025-09-12 13:55:00|33001|32995|32999|32968|33123|33112|32934|32926|95934
1757685600000|2025-09-12 14:00:00|32994|32963|33088|33054|33097|33077|32911|32881|153355
1757685900000|2025-09-12 14:05:00|33097|33060|33088|33068|33117|33109|33036|33010|106817
1757686200000|2025-09-12 14:10:00|33069|33065|32904|32877|33088|33070|32885|32874|135251
1757686500000|2025-09-12 14:15:00|32891|32880|33060|33036|33075|33064|32875|32850|93180
1757686800000|2025-09-12 14:20:00|33053|33040|33150|33134|33170|33142|32951|32940|112692
1757687100000|2025-09-12 14:25:00|33135|33133|33191|33172|33216|33202|33118|33091|118263
1757687400000|2025-09-12 14:30:00|33197|33175|33210|33175|33417|33399|33180|33170|170232
1757687700000|2025-09-12 14:35:00|33202|33171|33099|33075|33202|33175|33034|33017|107954
1757688000000|2025-09-12 14:40:00|33098|33080|33160|33136|33231|33190|33098|33080|53739
1757688300000|2025-09-12 14:45:00|33159|33147|33399|33381|33399|33391|33159|33147|102475
1757688600000|2025-09-12 14:50:00|33398|33380|33370|33354|33420|33403|33241|33226|103121
1757688900000|2025-09-12 14:55:00|33363|33352|33547|33531|33547|33535|33340|33323|135684
1757689200000|2025-09-12 15:00:00|33550|33537|33520|33500|33584|33577|33454|33435|125575
1757689500000|2025-09-12 15:05:00|33528|33519|33500|33468|33531|33519|33290|33279|156637
1757689800000|2025-09-12 15:10:00|33499|33479|33470|33446|33549|33520|33457|33421|48882
1757690100000|2025-09-12 15:15:00|33472|33469|33533|33500|33580|33572|33465|33438|97728
1757690400000|2025-09-12 15:20:00|33532|33509|33573|33551|33579|33551|33490|33474|41735
1757690700000|2025-09-12 15:25:00|33574|33552|33468|33452|33620|33606|33462|33449|77012
1757691000000|2025-09-12 15:30:00|33475|33460|33489|33467|33507|33492|33428|33422|59010
1757691300000|2025-09-12 15:35:00|33482|33474|33371|33346|33565|33547|33349|33343|83007
1757691600000|2025-09-12 15:40:00|33366|33345|33143|33130|33394|33379|33143|33130|100769
1757691900000|2025-09-12 15:45:00|33142|33132|33180|33144|33274|33239|33125|33112|110125
1757692200000|2025-09-12 15:50:00|33157|33128|33054|33033|33225|33208|33043|33020|87155
1757692500000|2025-09-12 15:55:00|33053|33035|33078|33054|33134|33112|33047|33034|92727
1757692800000|2025-09-12 16:00:00|33077|33055|33164|33134|33182|33152|33022|33013|70250
1757693100000|2025-09-12 16:05:00|33159|33127|33191|33156|33200|33173|33100|33085|35440
1757693400000|2025-09-12 16:10:00|33173|33152|33217|33174|33225|33212|33124|33088|53788
1757693700000|2025-09-12 16:15:00|33214|33175|33203|33176|33250|33227|33156|33152|26773
1757694000000|2025-09-12 16:20:00|33215|33177|33174|33157|33240|33225|33113|33108|41127
1757694300000|2025-09-12 16:25:00|33167|33138|33166|33142|33174|33157|33076|33070|42420
1757694600000|2025-09-12 16:30:00|33167|33143|33248|33230|33273|33248|33145|33142|46418
1757694900000|2025-09-12 16:35:00|33250|33231|33198|33170|33300|33288|33195|33164|67359
1757695200000|2025-09-12 16:40:00|33192|33169|33019|33003|33193|33170|33008|33003|50115
1757695500000|2025-09-12 16:45:00|33018|33000|33071|33051|33098|33064|33009|33000|41292
1757695800000|2025-09-12 16:50:00|33069|33052|33230|33206|33249|33221|33069|33052|43641
1757696100000|2025-09-12 16:55:00|33220|33209|33223|33187|33250|33231|33188|33167|32640
1757696400000|2025-09-12 17:00:00|33230|33188|33144|33115|33250|33224|33101|33095|53134
1757696700000|2025-09-12 17:05:00|33150|33119|33179|33145|33179|33151|33077|33055|28539
1757697000000|2025-09-12 17:10:00|33178|33129|33178|33152|33197|33170|33131|33118|29263
1757697300000|2025-09-12 17:15:00|33184|33162|33170|33132|33246|33232|33169|33132|41895
1757697600000|2025-09-12 17:20:00|33150|33146|33253|33240|33275|33257|33150|33132|38634
1757697900000|2025-09-12 17:25:00|33251|33238|33281|33259|33320|33298|33224|33220|39992
1757698200000|2025-09-12 17:30:00|33280|33264|33347|33320|33366|33353|33274|33259|29664
1757698500000|2025-09-12 17:35:00|33341|33323|33136|33110|33350|33337|33103|33097|63928
1757698800000|2025-09-12 17:40:00|33135|33111|33214|33180|33270|33236|33106|33094|48345
1757699100000|2025-09-12 17:45:00|33213|33200|33260|33241|33269|33250|33163|33135|72744
1757699400000|2025-09-12 17:50:00|33251|33240|33198|33173|33282|33260|33165|33138|36152
1757699700000|2025-09-12 17:55:00|33223|33178|33189|33153|33240|33207|33140|33133|41844
1757700000000|2025-09-12 18:00:00|33188|33156|32950|32937|33188|33169|32942|32923|121576
1757700300000|2025-09-12 18:05:00|32944|32935|33064|33043|33091|33065|32930|32912|87376
1757700600000|2025-09-12 18:10:00|33054|33024|33081|33055|33099|33076|33035|33024|49894
1757700900000|2025-09-12 18:15:00|33076|33066|33167|33140|33190|33171|33063|33041|36492
1757701200000|2025-09-12 18:20:00|33165|33124|33270|33246|33271|33258|33148|33122|53677
1757701500000|2025-09-12 18:25:00|33268|33233|33295|33275|33300|33295|33247|33233|46427
1757701800000|2025-09-12 18:30:00|33300|33279|33421|33409|33426|33420|33300|33279|104975
1757702100000|2025-09-12 18:35:00|33416|33411|33373|33351|33425|33420|33356|33338|60451
1757702400000|2025-09-12 18:40:00|33374|33352|33274|33245|33381|33364|33256|33242|49836
1757702700000|2025-09-12 18:45:00|33289|33246|33137|33120|33289|33266|33127|33120|40209
1757703000000|2025-09-12 18:50:00|33122|33121|33183|33168|33200|33183|33101|33087|45503
1757703300000|2025-09-12 18:55:00|33184|33171|33159|33140|33200|33188|33131|33120|46441
1757703600000|2025-09-12 19:00:00|33158|33142|33044|33025|33177|33152|33030|33020|44813
1757703900000|2025-09-12 19:05:00|33037|33026|33059|33052|33095|33081|33029|33021|64988
1757704200000|2025-09-12 19:10:00|33052|33049|32957|32940|33061|33050|32941|32928|87973
1757704500000|2025-09-12 19:15:00|32958|32947|32936|32920|32975|32959|32888|32877|74150
1757704800000|2025-09-12 19:20:00|32937|32927|33003|32993|33003|32993|32919|32913|64131
1757705100000|2025-09-12 19:25:00|32995|32992|33039|33020|33060|33050|32995|32967|56591
1757705400000|2025-09-12 19:30:00|33038|33021|32928|32910|33039|33021|32901|32889|54495
1757705700000|2025-09-12 19:35:00|32927|32913|33000|32965|33000|32968|32895|32885|42442
1757706000000|2025-09-12 19:40:00|32998|32985|33027|33012|33039|33030|32990|32972|52821
1757706300000|2025-09-12 19:45:00|33026|33011|33034|33020|33049|33039|33000|32991|85450
1757706600000|2025-09-12 19:50:00|33035|33033|33123|33102|33243|33231|33035|33020|172087
1757706900000|2025-09-12 19:55:00|33118|33098|33154|33147|33185|33164|33008|32990|472756
1757707200000|2025-09-12 20:00:00|33149|33140|33139|33104|33200|33144|33115|33006|574007
1757707500000|2025-09-12 20:05:00|33160|33100|33219|33160|33250|33225|33150|33100|17706
1757707800000|2025-09-12 20:10:00|33215|33144|33190|33100|33215|33161|33172|33100|2800
1757708100000|2025-09-12 20:15:00|33195|33110|33187|33150|33200|33160|33140|33110|5833
1757708400000|2025-09-12 20:20:00|33172|33114|33145|33140|33172|33157|33114|33100|9156
1757708700000|2025-09-12 20:25:00|33165|33100|33139|33104|33165|33140|33139|33100|2722
1757709000000|2025-09-12 20:30:00|33125|33106|33119|33100|33139|33110|33113|33100|9986
1757709300000|2025-09-12 20:35:00|33113|33101|33099|33050|33139|33101|33087|33050|5726
1757709600000|2025-09-12 20:40:00|33085|33052|33125|33095|33170|33118|33060|33052|6890
1757709900000|2025-09-12 20:45:00|33100|33094|33125|33094|33170|33120|33100|33094|3505
1757710200000|2025-09-12 20:50:00||33095||33095||33095||33095|682
1757710500000|2025-09-12 20:55:00|33100|33094|33124|33051|33125|33100|33100|33050|1269
1757894400000|2025-09-15 00:00:00|32926|32898|33020|32921|33071|33014|32863|32800|0
1757894700000|2025-09-15 00:05:00|33019|32950|32980|32960|33032|33011|32979|32950|0
1757895000000|2025-09-15 00:10:00|33000|32961|33056|33033|33099|33034|32960|32950|0
1757895300000|2025-09-15 00:15:00|33057|33001|33035|33016|33058|33033|33012|33000|0
1757895600000|2025-09-15 00:20:00|33038|33025|33049|33038|33075|33041|33031|33000|0
1757895900000|2025-09-15 00:25:00|33050|33032|33099|33031|33100|33064|33050|33030|0
1757896200000|2025-09-15 00:30:00|33058|33030|33034|33020|33100|33080|33033|33019|0
1757896500000|2025-09-15 00:35:00|33033|33006|33025|33016|33083|33017|33025|33000|0
1757896800000|2025-09-15 00:40:00|33024|33014|33055|33027|33071|33050|33023|33000|0
1757897100000|2025-09-15 00:45:00|33054|33040|33058|33055|33070|33055|33026|33023|0
1757897400000|2025-09-15 00:50:00|33050|33053|32974|32928|33058|33053|32974|32928|0
1757897700000|2025-09-15 00:55:00|32940|32950|32991|32953|32991|32953|32940|32928|0
1757898000000|2025-09-15 01:00:00|32992|32960|32922|32904|32998|32976|32922|32900|0
1757898300000|2025-09-15 01:05:00|32924|32920|32911|32894|32925|32920|32899|32875|0
1757898600000|2025-09-15 01:10:00|32915|32904|32890|32880|32915|32904|32867|32850|0
1757898900000|2025-09-15 01:15:00|32880|32872|32951|32933|32983|32933|32871|32867|0
1757899200000|2025-09-15 01:20:00|32952|32940|32948|32925|32952|32940|32935|32883|0
1757899500000|2025-09-15 01:25:00|32950|32926|32964|32940|32979|32966|32915|32882|0
1757899800000|2025-09-15 01:30:00|32965|32938|32960|32935|32965|32950|32959|32927|0
1757900100000|2025-09-15 01:35:00|32956|32944|32890|32871|32956|32945|32883|32860|0
1757900400000|2025-09-15 01:40:00|32889|32872|32898|32890|32899|32892|32888|32868|0
1757900700000|2025-09-15 01:45:00|32899|32891|32906|32900|32929|32920|32889|32875|0
1757901000000|2025-09-15 01:50:00|32904|32899|32911|32899|32923|32901|32898|32882|0
1757901300000|2025-09-15 01:55:00|32912|32900|32911|32897|32923|32904|32892|32891|0
1757901600000|2025-09-15 02:00:00|32919|32896|32953|32934|32964|32960|32919|32896|0
1757901900000|2025-09-15 02:05:00|32964|32935|32960|32941|32964|32943|32940|32933|0
1757902200000|2025-09-15 02:10:00|32963|32951|32970|32950|32975|32963|32962|32941|0
1757902500000|2025-09-15 02:15:00|32950|32941|32979|32958|32980|32958|32950|32933|0
1757902800000|2025-09-15 02:20:00|32980|32957|32980|32965|32980|32975|32965|32933|0
1757903100000|2025-09-15 02:25:00|32975|32966|32970|32944|32975|32966|32960|32940|0
1757903400000|2025-09-15 02:30:00|32975|32950|32974|32950|32975|32955|32953|32950|0
1757903700000|2025-09-15 02:35:00|32975|32951|32975|32962|32975|32963|32953|32951|0
1757904000000|2025-09-15 02:40:00|32970|32961|33000|32989|33000|32989|32970|32940|0
1757904300000|2025-09-15 02:45:00|33003|33000|32953|32931|33010|33000|32946|32900|0
1757904600000|2025-09-15 02:50:00|32952|32940|32948|32935|32957|32945|32932|32914|0
1757904900000|2025-09-15 02:55:00|32947|32936|32948|32920|32949|32941|32906|32902|0
1757905200000|2025-09-15 03:00:00|32920|32907|32944|32930|32950|32949|32920|32907|0
1757905500000|2025-09-15 03:05:00|32928|32929|32950|32944|32950|32947|32928|32926|0
1757905800000|2025-09-15 03:10:00|32951|32950|32974|32965|32979|32970|32951|32950|0
1757906100000|2025-09-15 03:15:00|32973|32964|32969|32965|32978|32974|32969|32964|0
1757906400000|2025-09-15 03:20:00|32975|32966|32978|32969|32980|32970|32975|32966|0
1757906700000|2025-09-15 03:25:00|32950|32968|32969|32955|32978|32968|32950|32933|0
1757907000000|2025-09-15 03:30:00|32973|32965|32976|32967|32976|32970|32953|32931|0
1757907300000|2025-09-15 03:35:00|32980|32978|32980|32967|32980|32978|32967|32950|0
1757907600000|2025-09-15 03:40:00|32970|32966|32980|32966|32980|32970|32970|32954|0
1757907900000|2025-09-15 03:45:00||32968||32966||32975||32966|0
1757908200000|2025-09-15 03:50:00|32979|32955|32972|32965|32979|32971|32972|32955|0
1757908500000|2025-09-15 03:55:00|32973|32964|32973|32952|32973|32971|32972|32950|0
1757908800000|2025-09-15 04:00:00|32972|32953|32980|32953|32980|32975|32970|32952|0
1757909100000|2025-09-15 04:05:00|32970|32965|32945|32925|32970|32965|32944|32925|0
1757909400000|2025-09-15 04:10:00|32925|32926|32948|32931|32959|32939|32925|32915|0
1757909700000|2025-09-15 04:15:00|32951|32939|32967|32958|32980|32959|32940|32932|0
1757910000000|2025-09-15 04:20:00|32979|32966|33092|33061|33135|33126|32968|32958|0
1757910300000|2025-09-15 04:25:00|33087|33060|33097|33075|33144|33120|33079|33060|0
1757910600000|2025-09-15 04:30:00|33102|33090|33119|33100|33171|33151|33100|33090|0
1757910900000|2025-09-15 04:35:00|33109|33099|33080|33070|33109|33100|33071|33070|0
1757911200000|2025-09-15 04:40:00|33075|33078|33109|33087|33133|33087|33075|33070|0
1757911500000|2025-09-15 04:45:00|33129|33089|33150|33141|33169|33152|33129|33089|0
1757911800000|2025-09-15 04:50:00|33151|33145|33087|33076|33151|33145|33087|33070|0
1757912100000|2025-09-15 04:55:00|33089|33077|33102|33085|33117|33101|33074|33070|0
1757912400000|2025-09-15 05:00:00|33108|33100|33096|33085|33116|33108|33096|33085|0
1757912700000|2025-09-15 05:05:00|33110|33096|33115|33096|33116|33111|33100|33096|0
1757913000000|2025-09-15 05:10:00|33108|33106|33115|33110|33116|33110|33101|33100|0
1757913300000|2025-09-15 05:15:00|33116|33111|33139|33115|33144|33124|33111|33110|0
1757913600000|2025-09-15 05:20:00|33151|33116|33199|33167|33211|33200|33140|33116|0
1757913900000|2025-09-15 05:25:00|33198|33170|33192|33167|33199|33170|33170|33167|0
1757914200000|2025-09-15 05:30:00|33199|33168|33192|33162|33199|33190|33190|33156|0
1757914500000|2025-09-15 05:35:00|33191|33167|33190|33169|33191|33169|33190|33163|0
1757914800000|2025-09-15 05:40:00|33173|33164|33208|33193|33217|33200|33173|33163|0
1757915100000|2025-09-15 05:45:00|33207|33192|33182|33178|33207|33193|33182|33175|0
1757915400000|2025-09-15 05:50:00|33187|33180|33237|33225|33245|33225|33187|33176|0
1757915700000|2025-09-15 05:55:00|33236|33220|33247|33232|33250|33240|33224|33206|0
1757916000000|2025-09-15 06:00:00|33249|33231|33217|33203|33253|33243|33209|33200|0
1757916300000|2025-09-15 06:05:00|33225|33204|33284|33269|33285|33283|33219|33204|0
1757916600000|2025-09-15 06:10:00|33283|33268|33268|33253|33283|33277|33267|33244|0
1757916900000|2025-09-15 06:15:00|33255|33252|33242|33215|33280|33261|33222|33200|0
1757917200000|2025-09-15 06:20:00|33235|33216|33252|33234|33260|33237|33229|33211|0
1757917500000|2025-09-15 06:25:00|33251|33235|33191|33185|33253|33236|33191|33185|0
1757917800000|2025-09-15 06:30:00|33192|33188|33195|33191|33209|33201|33192|33188|0
1757918100000|2025-09-15 06:35:00|33191|33190|33175|33162|33191|33190|33163|33156|0
1757918400000|2025-09-15 06:40:00|33174|33158|33179|33171|33180|33171|33165|33156|0
1757918700000|2025-09-15 06:45:00|33180|33168|33171|33150|33180|33175|33170|33150|0
1757919000000|2025-09-15 06:50:00|33170|33144|33135|33131|33170|33144|33130|33120|0
1757919300000|2025-09-15 06:55:00|33131|33130|33148|33127|33172|33150|33126|33125|0
1757919600000|2025-09-15 07:00:00|33150|33128|33166|33152|33179|33161|33149|33128|0
1757919900000|2025-09-15 07:05:00|33165|33158|33152|33134|33194|33178|33151|33131|0
1757920200000|2025-09-15 07:10:00|33151|33135|33191|33161|33195|33166|33130|33125|0
1757920500000|2025-09-15 07:15:00|33194|33168|33243|33230|33271|33250|33169|33159|0
1757920800000|2025-09-15 07:20:00|33242|33231|33218|33183|33250|33232|33199|33182|0
1757921100000|2025-09-15 07:25:00|33200|33178|33180|33162|33235|33194|33163|33159|0
1757921400000|2025-09-15 07:30:00|33181|33160|33166|33126|33192|33169|33156|33125|0
1757921700000|2025-09-15 07:35:00|33161|33130|33151|33137|33170|33150|33150|33125|0
1757922000000|2025-09-15 07:40:00|33152|33138|33130|33114|33160|33145|33107|33100|0
1757922300000|2025-09-15 07:45:00|33131|33111|33113|33096|33155|33138|33101|33096|0
1757922600000|2025-09-15 07:50:00|33111|33090|33119|33088|33166|33100|33072|33011|0
1757922900000|2025-09-15 07:55:00|33118|33082|33146|33011|33200|33082|33096|33011|0
1757923200000|2025-09-15 08:00:00|33320|33142|33095|33067|33340|33165|33095|33020|4640
1757923500000|2025-09-15 08:05:00|33113|33070|33111|33023|33200|33140|33098|33020|4899
1757923800000|2025-09-15 08:10:00|33073|33031|33100|33049|33109|33053|33040|33020|1123
1757924100000|2025-09-15 08:15:00|33092|33042|33200|33141|33240|33170|33092|33020|3487
1757924400000|2025-09-15 08:20:00|33199|33126|33200|33160|33200|33160|33165|33125|3011
1757924700000|2025-09-15 08:25:00||33172||33172||33180||33140|860
1757925000000|2025-09-15 08:30:00|33172|33140|33150|33101|33200|33180|33141|33080|2335
1757925300000|2025-09-15 08:35:00|33149|33107|33150|33073|33150|33107|33094|33058|841
1757925600000|2025-09-15 08:40:00|33140|33085|33113|33040|33140|33094|33080|33040|1130
1757925900000|2025-09-15 08:45:00|33100|33041|33086|33028|33100|33079|33040|33000|1570
1757926200000|2025-09-15 08:50:00|33085|33040|33020|32959|33085|33040|33000|32959|4310
1757926500000|2025-09-15 08:55:00|32959|32944|32950|32925|33020|32944|32929|32900|1876
1757926800000|2025-09-15 09:00:00|32949|32918|33040|32944|33040|32956|32949|32900|3526
1757927100000|2025-09-15 09:05:00|32956|32936|32975|32924|33040|32956|32956|32920|1045
1757927400000|2025-09-15 09:10:00|32940|32920|32975|32921|32975|32943|32940|32913|792
1757927700000|2025-09-15 09:15:00|32945|32920|32975|32893|32975|32933|32900|32863|6591
1757928000000|2025-09-15 09:20:00|33000|32880|33000|32946|33000|32946|32975|32880|583
1757928300000|2025-09-15 09:25:00|32997|32927|32997|32944|32997|32954|32993|32900|1784
1757928600000|2025-09-15 09:30:00|32989|32924|32997|32928|32997|32950|32950|32924|1070
1757928900000|2025-09-15 09:35:00||32930||32932||32949||32921|208
1757929200000|2025-09-15 09:40:00||32949||32951||32951||32925|168
1757929500000|2025-09-15 09:45:00|32987|32935|32987|32932|32987|32970|32987|32921|806
1757929800000|2025-09-15 09:50:00||32933||32957||32966||32921|123
1757930100000|2025-09-15 09:55:00|32980|32943|32990|32945|33000|32957|32975|32937|1346
1757930400000|2025-09-15 10:00:00|33000|32957|33000|32950|33000|32971|33000|32939|715
1757930700000|2025-09-15 10:05:00|33025|32951|33040|32985|33080|32989|33002|32951|1168
1757931000000|2025-09-15 10:10:00|33000|33000|33000|32985|33040|33000|33000|32985|711
1757931300000|2025-09-15 10:15:00|33040||33000||33040||33000||1421
1757931600000|2025-09-15 10:20:00|33035|32990|33000|32980|33040|32990|33000|32980|5438
1757931900000|2025-09-15 10:25:00|33040|32970|33040|32951|33040|32970|33040|32946|765
1757932200000|2025-09-15 10:30:00||32946||32945||32970||32943|1034
1757932500000|2025-09-15 10:35:00||32963||32957||32963||32944|459
1757932800000|2025-09-15 10:40:00||32956||32957||32965||32939|554
1757933100000|2025-09-15 10:45:00|32999|32975|33040|32975|33040|32975|32975|32975|514
1757933400000|2025-09-15 10:50:00|33080|32984|33035|32999|33080|33012|33035|32975|553
1757933700000|2025-09-15 10:55:00|33080|32978|33040|32975|33080|32992|33040|32975|696
1757934000000|2025-09-15 11:00:00|33080|32979|33080|32975|33080|33000|32970|32950|3756
1757934300000|2025-09-15 11:05:00|33040|32981|33080|33017|33080|33018|33017|32975|814
1757934600000|2025-09-15 11:10:00|33035|33012|33120|33073|33147|33092|33035|33000|3111
1757934900000|2025-09-15 11:15:00|33100|33067|33100|33063|33100|33090|33075|33040|8507
1757935200000|2025-09-15 11:20:00|33091|33058|33100|33054|33100|33075|33091|33040|2458
1757935500000|2025-09-15 11:25:00|33096|33050|33100|33048|33100|33064|33082|33031|1034
1757935800000|2025-09-15 11:30:00|33099|33060|33147|33061|33147|33091|33099|33060|1797
1757936100000|2025-09-15 11:35:00|33140|33097|33200|33126|33200|33148|33126|33061|1515
1757936400000|2025-09-15 11:40:00|33171|33120|33160|33136|33200|33140|33160|33120|2030
1757936700000|2025-09-15 11:45:00|33147|33120|33124|33084|33147|33120|33116|33048|1745
1757937000000|2025-09-15 11:50:00|33122|33096|33160|33124|33160|33124|33102|33070|2101
1757937300000|2025-09-15 11:55:00|33150|33080|33100|33060|33150|33116|33095|33060|825
1757937600000|2025-09-15 12:00:00|33085|33048|33079|33063|33100|33076|33079|33048|60631
1757937900000|2025-09-15 12:05:00|33059|33060|33079|33045|33079|33062|33041|32984|5391
1757938200000|2025-09-15 12:10:00|33068|33040|33079|32990|33079|33040|32996|32975|18854
1757938500000|2025-09-15 12:15:00|33078|32975|33079|33016|33079|33040|33051|32975|2206
1757938800000|2025-09-15 12:20:00|33078|32975|33048|33020|33079|33030|33026|32975|3466
1757939100000|2025-09-15 12:25:00|33047|33010|33000|32975|33079|33028|33000|32975|4914
1757939400000|2025-09-15 12:30:00|32994|32970|33000|32960|33000|32977|32984|32958|3507
1757939700000|2025-09-15 12:35:00|33040|32961|33050|33000|33051|33000|33040|32961|3531
1757940000000|2025-09-15 12:40:00|33040|33004|33079|33004|33079|33030|33014|33000|2703
1757940300000|2025-09-15 12:45:00|33078|33050|33058|33000|33079|33050|33053|33000|2269
1757940600000|2025-09-15 12:50:00|33032|33032|33050|33026|33058|33032|33032|33000|3407
1757940900000|2025-09-15 12:55:00|33025|33020|33000|32950|33025|33020|32986|32950|17316
1757941200000|2025-09-15 13:00:00|32999|32955|32999|32939|33000|32961|32948|32925|4444
1757941500000|2025-09-15 13:05:00|32996|32980|33030|32980|33058|33015|32989|32939|15543
1757941800000|2025-09-15 13:10:00|33007|32975|33000|32960|33030|32975|32986|32960|3560
1757942100000|2025-09-15 13:15:00|33017|32968|33040|32970|33040|33001|32999|32960|6489
1757942400000|2025-09-15 13:20:00|33042|32974|33079|33010|33079|33040|33036|32970|4535
1757942700000|2025-09-15 13:25:00|33037|33018|33020|32950|33079|33018|32970|32950|6173
1757943000000|2025-09-15 13:30:00|33025|32943|33108|33080|33134|33112|32923|32900|137803
1757943300000|2025-09-15 13:35:00|33098|33066|32942|32906|33108|33072|32931|32906|78574
1757943600000|2025-09-15 13:40:00|32941|32907|32680|32616|32969|32950|32540|32538|215778
1757943900000|2025-09-15 13:45:00|32698|32617|32614|32555|32744|32736|32572|32550|127203
1757944200000|2025-09-15 13:50:00|32589|32565|32777|32732|32777|32757|32555|32554|152710
1757944500000|2025-09-15 13:55:00|32750|32750|32750|32720|32821|32796|32685|32661|49524
1757944800000|2025-09-15 14:00:00|32738|32715|32606|32576|32738|32715|32535|32522|103627
1757945100000|2025-09-15 14:05:00|32623|32591|32665|32628|32739|32718|32586|32560|68010
1757945400000|2025-09-15 14:10:00|32677|32631|32589|32576|32703|32686|32549|32530|72984
1757945700000|2025-09-15 14:15:00|32583|32570|32579|32561|32650|32634|32550|32536|43032
1757946000000|2025-09-15 14:20:00|32580|32556|32439|32430|32600|32588|32418|32405|193859
1757946300000|2025-09-15 14:25:00|32438|32429|32494|32469|32553|32549|32399|32387|128493
1757946600000|2025-09-15 14:30:00|32487|32460|32403|32384|32548|32527|32399|32384|121739
1757946900000|2025-09-15 14:35:00|32404|32390|32393|32375|32454|32431|32360|32350|98127
1757947200000|2025-09-15 14:40:00|32391|32380|32513|32494|32560|32548|32376|32370|89178
1757947500000|2025-09-15 14:45:00|32507|32498|32487|32470|32600|32587|32481|32465|53396
1757947800000|2025-09-15 14:50:00|32488|32486|32364|32345|32540|32520|32344|32340|78823
1757948100000|2025-09-15 14:55:00|32355|32350|32325|32311|32385|32373|32312|32308|88391
1757948400000|2025-09-15 15:00:00|32326|32325|32307|32286|32341|32328|32249|32230|106649
1757948700000|2025-09-15 15:05:00|32306|32285|32195|32181|32306|32285|32163|32153|119761
1757949000000|2025-09-15 15:10:00|32192|32183|32248|32226|32259|32226|32120|32110|147228
1757949300000|2025-09-15 15:15:00|32250|32233|32073|32061|32280|32258|32055|32043|95036
1757949600000|2025-09-15 15:20:00|32070|32062|32139|32116|32174|32139|32068|32050|79624
1757949900000|2025-09-15 15:25:00|32145|32120|32153|32137|32186|32167|32118|32100|74607
1757950200000|2025-09-15 15:30:00|32152|32136|32158|32131|32200|32165|32063|32050|71767
1757950500000|2025-09-15 15:35:00|32163|32130|32310|32303|32321|32306|32163|32130|66691
1757950800000|2025-09-15 15:40:00|32317|32301|32340|32310|32394|32380|32314|32300|60946
1757951100000|2025-09-15 15:45:00|32337|32311|32303|32274|32340|32317|32231|32220|46990
1757951400000|2025-09-15 15:50:00|32306|32270|32337|32321|32354|32343|32253|32220|43889
1757951700000|2025-09-15 15:55:00|32331|32314|32395|32370|32430|32412|32327|32311|63533
1757952000000|2025-09-15 16:00:00|32394|32372|32357|32331|32410|32393|32337|32323|44531
1757952300000|2025-09-15 16:05:00|32367|32332|32381|32337|32382|32360|32303|32300|49162
1757952600000|2025-09-15 16:10:00|32380|32350|32352|32329|32380|32353|32330|32302|24482
1757952900000|2025-09-15 16:15:00|32351|32334|32339|32320|32425|32405|32319|32301|51507
1757953200000|2025-09-15 16:20:00|32345|32330|32409|32384|32450|32427|32339|32330|31171
1757953500000|2025-09-15 16:25:00|32412|32389|32379|32360|32470|32459|32377|32360|33083
1757953800000|2025-09-15 16:30:00|32377|32354|32450|32425|32450|32430|32367|32350|27748
1757954100000|2025-09-15 16:35:00|32445|32426|32487|32467|32492|32483|32413|32397|30850
1757954400000|2025-09-15 16:40:00|32486|32463|32579|32560|32584|32573|32467|32460|54759
1757954700000|2025-09-15 16:45:00|32578|32555|32557|32535|32582|32573|32525|32510|47192
1757955000000|2025-09-15 16:50:00|32558|32536|32622|32600|32670|32653|32549|32535|67015
1757955300000|2025-09-15 16:55:00|32621|32603|32554|32526|32639|32631|32529|32521|48401
1757955600000|2025-09-15 17:00:00|32544|32523|32495|32478|32561|32554|32460|32450|34433
1757955900000|2025-09-15 17:05:00|32502|32479|32630|32605|32655|32642|32502|32478|27041
1757956200000|2025-09-15 17:10:00|32621|32604|32621|32587|32660|32653|32601|32587|25748
1757956500000|2025-09-15 17:15:00|32619|32599|32487|32454|32632|32621|32470|32452|27434
1757956800000|2025-09-15 17:20:00|32485|32455|32466|32450|32519|32498|32408|32395|27302
1757957100000|2025-09-15 17:25:00|32487|32453|32438|32404|32487|32455|32425|32403|17138
1757957400000|2025-09-15 17:30:00|32447|32411|32509|32492|32510|32495|32445|32411|21840
1757957700000|2025-09-15 17:35:00|32508|32493|32522|32498|32547|32524|32453|32440|26802
1757958000000|2025-09-15 17:40:00|32531|32490|32488|32470|32531|32500|32481|32459|8367
1757958300000|2025-09-15 17:45:00|32481|32459|32469|32452|32498|32481|32434|32423|33401
1757958600000|2025-09-15 17:50:00|32468|32458|32477|32450|32500|32487|32450|32436|21481
1757958900000|2025-09-15 17:55:00|32466|32451|32581|32571|32590|32571|32461|32451|27935
1757959200000|2025-09-15 18:00:00|32571|32568|32515|32493|32598|32585|32492|32472|23005
1757959500000|2025-09-15 18:05:00|32517|32494|32401|32391|32543|32515|32399|32376|24642
1757959800000|2025-09-15 18:10:00|32400|32384|32379|32361|32420|32410|32374|32354|32637
1757960100000|2025-09-15 18:15:00|32380|32365|32396|32372|32420|32400|32350|32330|41570
1757960400000|2025-09-15 18:20:00|32401|32374|32407|32386|32427|32411|32345|32332|27092
1757960700000|2025-09-15 18:25:00|32397|32388|32354|32341|32442|32431|32354|32340|25741
1757961000000|2025-09-15 18:30:00|32358|32343|32380|32360|32397|32379|32346|32340|24959
1757961300000|2025-09-15 18:35:00|32381|32379|32362|32352|32401|32391|32333|32325|36381
1757961600000|2025-09-15 18:40:00|32357|32356|32401|32380|32416|32401|32321|32312|37878
1757961900000|2025-09-15 18:45:00|32394|32370|32442|32423|32455|32425|32371|32354|18868
1757962200000|2025-09-15 18:50:00|32445|32426|32492|32482|32494|32482|32429|32417|39104
1757962500000|2025-09-15 18:55:00|32486|32477|32538|32515|32550|32530|32482|32464|26390
1757962800000|2025-09-15 19:00:00|32537|32518|32589|32566|32599|32582|32536|32518|25393
1757963100000|2025-09-15 19:05:00|32578|32563|32572|32553|32600|32587|32552|32528|33558
1757963400000|2025-09-15 19:10:00|32571|32547|32517|32497|32571|32547|32503|32490|28349
1757963700000|2025-09-15 19:15:00|32516|32495|32555|32548|32555|32548|32471|32460|33763
1757964000000|2025-09-15 19:20:00|32551|32549|32573|32566|32582|32570|32544|32536|35907
1757964300000|2025-09-15 19:25:00|32566|32553|32580|32566|32582|32568|32546|32536|36050
1757964600000|2025-09-15 19:30:00|32575|32565|32613|32599|32616|32609|32526|32520|52065
1757964900000|2025-09-15 19:35:00|32616|32601|32686|32664|32707|32689|32616|32599|76152
1757965200000|2025-09-15 19:40:00|32682|32665|32644|32634|32700|32689|32639|32634|60170
1757965500000|2025-09-15 19:45:00|32639|32630|32810|32793|32818|32803|32639|32619|98476
1757965800000|2025-09-15 19:50:00|32798|32781|32778|32736|32805|32800|32723|32716|106707
1757966100000|2025-09-15 19:55:00|32800|32737|32779|32777|32809|32795|32711|32703|278250
1757966400000|2025-09-15 20:00:00|32784|32760|32779|32760|32840|32779|32706|32640|969670
1757966700000|2025-09-15 20:05:00|32790|32785|32799|32751|32833|32790|32790|32750|22191
1757967000000|2025-09-15 20:10:00|32800|32750|32806|32775|32833|32780|32795|32750|2094
1757967300000|2025-09-15 20:15:00|32800||32800||32806||32799||530
1757967600000|2025-09-15 20:20:00|32820|32786|32800|32758|32830|32787|32780|32758|6496
1757967900000|2025-09-15 20:25:00|32770|32755|32800|32750|32800|32755|32753|32750|1069
1757968200000|2025-09-15 20:30:00|32798|32725|32792|32680|32798|32726|32758|32680|2145
1757968500000|2025-09-15 20:35:00|32764|32700|32772|32700|32798|32700|32720|32700|821
1757968800000|2025-09-15 20:40:00|32751||32780||32780||32751||731
1757969100000|2025-09-15 20:45:00|32770||32770||32770||32766||916
1757969400000|2025-09-15 20:50:00|32748|32710|32748|32700|32748|32725|32748|32700|572
1757969700000|2025-09-15 20:55:00|32735|32701|32765|32701|32770|32701|32735|32701|3784
1757970000000|2025-09-15 21:00:00|32764|32703|32749|32701|32765|32704|32749|32701|473
1757970300000|2025-09-15 21:05:00|32765|32710|32750|32733|32765|32733|32750|32701|271
1757970600000|2025-09-15 21:10:00|32748||32748||32748||32748||1428
1757970900000|2025-09-15 21:15:00|32740|32734|32833|32780|32833|32808|32740|32733|8779
1757971200000|2025-09-15 21:20:00|32810||32810||32810||32810||491
1757971500000|2025-09-15 21:25:00|32781||32810||32810||32781||811
1757971800000|2025-09-15 21:30:00|32800|32734|32780|32733|32800|32734|32780|32733|536
1757972100000|2025-09-15 21:35:00|||||||||352
1757972400000|2025-09-15 21:40:00|32785|32770|32800|32733|32800|32770|32785|32733|862
1757972700000|2025-09-15 21:45:00|32798|32735|32790|32750|32800|32750|32784|32733|324
1757973000000|2025-09-15 21:50:00|32785|32733|32769|32733|32790|32735|32769|32733|355
1757973300000|2025-09-15 21:55:00|32770|32734|32790|32733|32790|32746|32770|32733|554
1757973600000|2025-09-15 22:00:00|32777|32750|32800|32750|32800|32758|32775|32750|793
1757973900000|2025-09-15 22:05:00|32789|32763|32799|32741|32800|32763|32777|32741|651
1757974200000|2025-09-15 22:10:00|32800|32760|32800|32780|32800|32780|32763|32760|1200
1757974500000|2025-09-15 22:15:00|32799|32782|32800|32750|32800|32782|32799|32750|747
1757974800000|2025-09-15 22:20:00|32799||32780||32800||32780||422
1757975100000|2025-09-15 22:25:00|32779|32767|32779|32755|32780|32767|32775|32750|1201
1757975400000|2025-09-15 22:30:00|32780|32750|32780|32750|32790|32761|32771|32750|1047
1757975700000|2025-09-15 22:35:00|32774|32741|32750|32733|32780|32741|32750|32733|2075
1757976000000|2025-09-15 22:40:00||32747||32733||32747||32733|74
1757976300000|2025-09-15 22:45:00|32747|32741|32780|32733|32780|32760|32747|32733|5475
1757976600000|2025-09-15 22:50:00|||||||||787
1757976900000|2025-09-15 22:55:00||32734||32734||32734||32734|153
1757977200000|2025-09-15 23:00:00|32775|32733|32780|32733|32780|32733|32775|32733|198
1757977500000|2025-09-15 23:05:00|32775|32745|32775|32745|32780|32745|32762|32745|761
1757977800000|2025-09-15 23:10:00|||||||||38
1757978100000|2025-09-15 23:15:00|32774||32775||32775||32774||128
1757978400000|2025-09-15 23:20:00|32765||32775||32775||32760||201
1757978700000|2025-09-15 23:25:00|32750|32750|32775|32745|32775|32750|32746|32745|528
1757979000000|2025-09-15 23:30:00|32760|32746|32780|32745|32780|32765|32760|32745|736
1757979300000|2025-09-15 23:35:00|32775||32780||32780||32775||341
1757979600000|2025-09-15 23:40:00||32747||32749||32749||32747|150
1757979900000|2025-09-15 23:45:00|32778|32750|32770|32750|32780|32765|32770|32747|583
1757980200000|2025-09-15 23:50:00|32780|32747|32759|32747|32780|32747|32759|32747|905
1757980500000|2025-09-15 23:55:00|32755|32748|32775|32751|32775|32751|32755|32745|905
1757980800000|2025-09-16 00:00:00|32809|32750|32792|32734|32809|32775|32750|32733|0
1757981100000|2025-09-16 00:05:00|32791|32735|32747|32733|32793|32783|32747|32733|0
1757981400000|2025-09-16 00:10:00|32749|32748|32723|32716|32769|32748|32723|32716|0
1757981700000|2025-09-16 00:15:00|32747|32717|32715|32703|32785|32721|32705|32702|0
1757982000000|2025-09-16 00:20:00|32714|32702|32698|32673|32716|32702|32697|32650|0
1757982300000|2025-09-16 00:25:00|32700|32667|32685|32656|32700|32667|32668|32650|0
1757982600000|2025-09-16 00:30:00|32674|32657|32699|32691|32700|32691|32674|32656|0
1757982900000|2025-09-16 00:35:00|32700|32686|32690|32680|32716|32703|32689|32675|0
1757983200000|2025-09-16 00:40:00|32695|32690|32691|32680|32713|32691|32691|32676|0
1757983500000|2025-09-16 00:45:00|32690|32676|32665|32660|32690|32687|32665|32660|0
1757983800000|2025-09-16 00:50:00|32664|32658|32641|32640|32665|32659|32639|32627|0
1757984100000|2025-09-16 00:55:00|32647|32641|32692|32681|32693|32691|32647|32639|0
1757984400000|2025-09-16 01:00:00|32693|32692|32750|32741|32752|32741|32693|32683|0
1757984700000|2025-09-16 01:05:00|32749|32742|32777|32745|32800|32789|32747|32735|0
1757985000000|2025-09-16 01:10:00|32776|32773|32782|32768|32800|32775|32773|32766|0
1757985300000|2025-09-16 01:15:00|32785|32766|32797|32782|32799|32795|32784|32766|0
1757985600000|2025-09-16 01:20:00|32795|32783|32828|32817|32840|32821|32789|32780|0
1757985900000|2025-09-16 01:25:00|32829|32816|32828|32819|32896|32886|32819|32816|0
1757986200000|2025-09-16 01:30:00|32829|32817|32820|32818|32851|32843|32820|32811|0
1757986500000|2025-09-16 01:35:00|32819|32817|32772|32751|32819|32818|32772|32720|0
1757986800000|2025-09-16 01:40:00|32771|32742|32765|32760|32771|32760|32750|32741|0
1757987100000|2025-09-16 01:45:00|32767|32761|32770|32756|32775|32766|32767|32748|0
1757987400000|2025-09-16 01:50:00|32769|32755|32740|32723|32769|32755|32720|32715|0
1757987700000|2025-09-16 01:55:00|32739|32714|32732|32718|32739|32731|32725|32702|0
1757988000000|2025-09-16 02:00:00|32733|32725|32731|32721|32734|32733|32730|32720|0
1757988300000|2025-09-16 02:05:00|32730|32722|32763|32756|32768|32757|32730|32722|0
1757988600000|2025-09-16 02:10:00|32764|32765|32779|32766|32781|32767|32764|32756|0
1757988900000|2025-09-16 02:15:00|32780|32767|32747|32739|32796|32781|32747|32735|0
1757989200000|2025-09-16 02:20:00|32750|32738|32739|32731|32756|32738|32738|32727|0
1757989500000|2025-09-16 02:25:00|32740|32732|32756|32743|32757|32743|32740|32732|0
1757989800000|2025-09-16 02:30:00|32757|32744|32786|32773|32789|32779|32757|32744|0
1757990100000|2025-09-16 02:35:00|32788|32774|32764|32750|32789|32774|32764|32750|0
1757990400000|2025-09-16 02:40:00|32763|32744|32742|32730|32763|32744|32731|32730|0
1757990700000|2025-09-16 02:45:00|32743|32736|32754|32742|32787|32742|32740|32730|0
1757991000000|2025-09-16 02:50:00|32755|32741|32748|32731|32763|32759|32742|32730|0
1757991300000|2025-09-16 02:55:00|32747|32730|32739|32730|32747|32730|32738|32730|0
1757991600000|2025-09-16 03:00:00|32738|32729|32759|32755|32765|32755|32730|32729|0
1757991900000|2025-09-16 03:05:00|32762|32759|32717|32707|32767|32759|32717|32700|0
1757992200000|2025-09-16 03:10:00|32718|32706|32718|32710|32728|32717|32706|32703|0
1757992500000|2025-09-16 03:15:00|32719|32711|32730|32716|32730|32722|32718|32710|0
1757992800000|2025-09-16 03:20:00|32728|32711|32714|32707|32730|32718|32714|32706|0
1757993100000|2025-09-16 03:25:00|32716|32706|32723|32709|32725|32717|32713|32706|0
1757993400000|2025-09-16 03:30:00|32730|32708|32815|32808|32815|32809|32730|32708|0
1757993700000|2025-09-16 03:35:00|32814|32809|32797|32775|32815|32809|32797|32772|0
1757994000000|2025-09-16 03:40:00|32799|32776|32800|32792|32810|32800|32797|32776|0
1757994300000|2025-09-16 03:45:00|32799|32791|32780|32774|32800|32792|32777|32763|0
1757994600000|2025-09-16 03:50:00|32779|32775|32757|32751|32780|32775|32753|32750|0
1757994900000|2025-09-16 03:55:00|32750|32750|32779|32757|32780|32769|32749|32744|0
1757995200000|2025-09-16 04:00:00|32760|32753|32778|32757|32780|32772|32757|32750|0
1757995500000|2025-09-16 04:05:00|32777|32758|32770|32757|32777|32765|32769|32757|0
1757995800000|2025-09-16 04:10:00|32769|32756|32719|32705|32769|32757|32718|32702|0
1757996100000|2025-09-16 04:15:00|32718|32704|32691|32679|32724|32704|32645|32635|0
1757996400000|2025-09-16 04:20:00|32692|32685|32759|32755|32767|32755|32691|32685|0
1757996700000|2025-09-16 04:25:00|32758|32750|32759|32748|32760|32752|32758|32741|0
1757997000000|2025-09-16 04:30:00|32758|32749|32750|32739|32760|32758|32740|32730|0
1757997300000|2025-09-16 04:35:00|32749|32737|32747|32736|32751|32738|32744|32733|0
1757997600000|2025-09-16 04:40:00|32748|32735|32748|32736|32748|32739|32745|32730|0
1757997900000|2025-09-16 04:45:00|32747|32737|32773|32764|32779|32767|32740|32730|0
1757998200000|2025-09-16 04:50:00|32779|32765|32791|32770|32803|32801|32779|32760|0
1757998500000|2025-09-16 04:55:00|32789|32771|32784|32767|32795|32791|32777|32757|0
1757998800000|2025-09-16 05:00:00|32768|32768|32802|32785|32803|32790|32767|32748|0
1757999100000|2025-09-16 05:05:00|32801|32786|32879|32862|32893|32880|32797|32786|0
1757999400000|2025-09-16 05:10:00|32886|32863|32944|32931|32945|32941|32866|32851|0
1757999700000|2025-09-16 05:15:00|32943|32932|32880|32865|32943|32933|32873|32857|0
1758000000000|2025-09-16 05:20:00|32879|32864|32869|32863|32911|32898|32869|32850|0
1758000300000|2025-09-16 05:25:00|32873|32862|32937|32920|32950|32942|32873|32862|0
1758000600000|2025-09-16 05:30:00|32935|32919|32929|32917|32935|32930|32913|32907|0
1758000900000|2025-09-16 05:35:00|32930|32918|32922|32910|32935|32930|32918|32900|0
1758001200000|2025-09-16 05:40:00|32924|32911|32931|32923|32935|32923|32920|32911|0
1758001500000|2025-09-16 05:45:00|32934|32922|32934|32919|32935|32934|32924|32911|0
1758001800000|2025-09-16 05:50:00|32930|32920|32930|32921|32934|32925|32928|32911|0
1758002100000|2025-09-16 05:55:00|32934|32923|32946|32934|32946|32935|32934|32923|0
1758002400000|2025-09-16 06:00:00|32950|32946|32938|32921|32980|32968|32920|32900|0
1758002700000|2025-09-16 06:05:00|32937|32922|32917|32905|32937|32923|32892|32883|0
1758003000000|2025-09-16 06:10:00|32921|32904|32936|32929|32939|32930|32921|32904|0
1758003300000|2025-09-16 06:15:00|32927|32921|32929|32914|32939|32927|32913|32906|0
1758003600000|2025-09-16 06:20:00|32920|32912|32934|32921|32939|32921|32920|32901|0
1758003900000|2025-09-16 06:25:00|32935|32922|32899|32882|32939|32923|32883|32878|0
1758004200000|2025-09-16 06:30:00|32898|32881|32859|32851|32901|32882|32849|32836|0
1758004500000|2025-09-16 06:35:00|32860|32860|32896|32872|32900|32889|32860|32851|0
1758004800000|2025-09-16 06:40:00|32895|32871|32900|32891|32900|32891|32886|32861|0
1758005100000|2025-09-16 06:45:00|32899|32887|32926|32899|32931|32920|32898|32881|0
1758005400000|2025-09-16 06:50:00|32925|32900|32905|32890|32925|32900|32892|32876|0
1758005700000|2025-09-16 06:55:00|32904|32891|32902|32885|32904|32891|32902|32878|0
1758006000000|2025-09-16 07:00:00|32901|32886|32909|32893|32918|32909|32901|32885|0
1758006300000|2025-09-16 07:05:00|32908|32894|32914|32895|32934|32930|32902|32884|0
1758006600000|2025-09-16 07:10:00|32915|32900|32930|32921|32931|32921|32915|32900|0
1758006900000|2025-09-16 07:15:00|32931|32920|32934|32933|32934|32933|32929|32920|0
1758007200000|2025-09-16 07:20:00|32933|32921|32933|32920|32948|32933|32928|32920|0
1758007500000|2025-09-16 07:25:00|32934|32921|32932|32920|32943|32923|32923|32920|0
1758007800000|2025-09-16 07:30:00|32931||32931||32932||32926||0
1758008100000|2025-09-16 07:35:00|32926|32921|32920|32907|32932|32921|32920|32906|0
1758008400000|2025-09-16 07:40:00|32919|32906|32932|32926|32933|32926|32917|32906|0
1758008700000|2025-09-16 07:45:00|32933|32930|32926|32908|32933|32930|32926|32892|0
1758009000000|2025-09-16 07:50:00|32925|32894|32925|32896|32925|32896|32925|32894|0
1758009300000|2025-09-16 07:55:00|32924|32884|32922|32884|32924|32892|32922|32884|0
1758009600000|2025-09-16 08:00:00|33088|32704|32937|32875|33088|32920|32913|32704|2989
1758009900000|2025-09-16 08:05:00|32950|32890|32977|32937|32977|32945|32950|32875|2587
1758010200000|2025-09-16 08:10:00|32972|32945|32977|32942|32977|32955|32972|32935|4393
1758010500000|2025-09-16 08:15:00|33000|32935|32993|32938|33000|32965|32986|32935|2516
1758010800000|2025-09-16 08:20:00|32998|32950|32970|32940|33000|32956|32950|32935|5621
1758011100000|2025-09-16 08:25:00|32958|32938|32958|32940|32958|32940|32958|32932|2673
1758011400000|2025-09-16 08:30:00|32969|32932|32965|32917|32970|32950|32965|32917|2222
1758011700000|2025-09-16 08:35:00|32964|32916|32970|32914|32970|32916|32948|32913|1235
1758012000000|2025-09-16 08:40:00||32923||32918||32923||32913|341
1758012300000|2025-09-16 08:45:00|32950|32926|32938|32930|32950|32930|32938|32920|324
1758012600000|2025-09-16 08:50:00|32966|32919|32970|32917|32970|32929|32966|32900|1887
1758012900000|2025-09-16 08:55:00||32909||32923||32923||32909|120
1758013200000|2025-09-16 09:00:00|32960|32908|32960|32947|32960|32948|32960|32908|308
1758013500000|2025-09-16 09:05:00|32970|32950|32970|32952|32970|32960|32970|32950|1820
1758013800000|2025-09-16 09:10:00|32965|32950|32970|32930|32970|32950|32965|32900|950
1758014100000|2025-09-16 09:15:00|32979|32942|32990|32951|33000|32980|32979|32930|5380
1758014400000|2025-09-16 09:20:00|32980|32952|33000|32930|33000|32956|32973|32930|482
1758014700000|2025-09-16 09:25:00|32985|32947|32985|32930|32994|32947|32985|32930|317
1758015000000|2025-09-16 09:30:00|32993|32941|32990|32942|32993|32942|32972|32930|1414
1758015300000|2025-09-16 09:35:00|32995|32950|32988|32925|33000|32958|32940|32911|2280
1758015600000|2025-09-16 09:40:00|32929|32931|32946|32884|32987|32931|32922|32880|3443
1758015900000|2025-09-16 09:45:00|32947|32886|32850|32830|32947|32890|32830|32800|10600
1758016200000|2025-09-16 09:50:00|32845|32835|32920|32848|32920|32855|32830|32800|31893
1758016500000|2025-09-16 09:55:00|32900|32832|32924|32860|32935|32860|32870|32828|1131
1758016800000|2025-09-16 10:00:00|32933|32859|32941|32849|32941|32877|32924|32841|994
1758017100000|2025-09-16 10:05:00|32940|32852|32926|32852|32940|32880|32926|32852|496
1758017400000|2025-09-16 10:10:00|32931|32845|32912|32855|32931|32859|32904|32803|282
1758017700000|2025-09-16 10:15:00|32917|32839|32928|32852|32930|32866|32917|32839|922
1758018000000|2025-09-16 10:20:00|32933|32868|32959|32915|32959|32915|32932|32865|435
1758018300000|2025-09-16 10:25:00|32920|32888|32959|32911|32959|32921|32920|32882|798
1758018600000|2025-09-16 10:30:00|32954|32901|32959|32910|32959|32920|32954|32901|634
1758018900000|2025-09-16 10:35:00|32933|32909|32959|32921|32959|32921|32933|32902|435
1758019200000|2025-09-16 10:40:00||32900||32902||32921||32900|864
1758019500000|2025-09-16 10:45:00|32957|32900|32958|32900|32959|32921|32956|32900|1023
1758019800000|2025-09-16 10:50:00|32952|32917|32959|32900|32959|32917|32952|32900|31
1758020100000|2025-09-16 10:55:00|32950|32916|32959|32906|32959|32916|32950|32906|93
1758020400000|2025-09-16 11:00:00|32950|32900|32880|32854|32950|32910|32880|32840|3060
1758020700000|2025-09-16 11:05:00|32875|32850|32880|32850|32880|32863|32867|32800|3150
1758021000000|2025-09-16 11:10:00|32908|32803|32908|32860|32908|32860|32875|32803|566
1758021300000|2025-09-16 11:15:00|32900|32870|32870|32854|32908|32870|32868|32800|926
1758021600000|2025-09-16 11:20:00|32869|32839|32885|32853|32900|32863|32858|32824|2345
1758021900000|2025-09-16 11:25:00|32877|32836|32885|32819|32885|32860|32856|32800|1450
1758022200000|2025-09-16 11:30:00|32884|32818|32885|32860|32885|32860|32884|32818|160
1758022500000|2025-09-16 11:35:00|32880|32824|32885|32850|32885|32850|32860|32800|663
1758022800000|2025-09-16 11:40:00|32880|32848|32878|32820|32885|32848|32834|32800|1572
1758023100000|2025-09-16 11:45:00|32880|32828|32880|32833|32880|32833|32840|32828|1194
1758023400000|2025-09-16 11:50:00|32862|32850|32864|32833|32880|32850|32834|32833|734
1758023700000|2025-09-16 11:55:00|32871|32828|32840|32811|32874|32830|32840|32811|1752
1758024000000|2025-09-16 12:00:00|32835|32820|32861|32820|32864|32820|32835|32820|58325
1758024300000|2025-09-16 12:05:00|32867|32811|32884|32835|32885|32841|32860|32811|1558
1758024600000|2025-09-16 12:10:00|32877|32818|32841|32811|32879|32818|32841|32811|1440
1758024900000|2025-09-16 12:15:00|32874|32820|32879|32841|32879|32841|32841|32811|1036
1758025200000|2025-09-16 12:20:00|32877|32818|32849|32820|32879|32828|32849|32811|790
1758025500000|2025-09-16 12:25:00|32876|32815|32877|32811|32877|32820|32840|32811|3167
1758025800000|2025-09-16 12:30:00|32875|32820|32850|32820|32875|32828|32837|32811|1970
1758026100000|2025-09-16 12:35:00|32830|32825|32880|32820|32880|32837|32830|32820|2282
1758026400000|2025-09-16 12:40:00|32861|32828|32879|32830|32884|32830|32833|32828|2858
1758026700000|2025-09-16 12:45:00|32875|32820|32875|32840|32875|32850|32863|32820|5264
1758027000000|2025-09-16 12:50:00|32877|32845|32880|32851|32884|32852|32860|32845|1977
1758027300000|2025-09-16 12:55:00|32884|32852|32885|32841|32885|32852|32884|32841|2546
1758027600000|2025-09-16 13:00:00|32866|32842|32900|32859|32900|32859|32866|32841|2641
1758027900000|2025-09-16 13:05:00|32884|32865|32884|32841|32884|32865|32880|32841|2475
1758028200000|2025-09-16 13:10:00|32900|32842|32900|32855|32900|32884|32870|32841|1346
1758028500000|2025-09-16 13:15:00|32891|32861|32897|32870|32900|32878|32875|32841|4309
1758028800000|2025-09-16 13:20:00|32900|32868|32935|32900|32950|32900|32890|32868|25631
1758029100000|2025-09-16 13:25:00|32917|32890|32933|32872|32935|32890|32812|32780|8425
1758029400000|2025-09-16 13:30:00|32932|32890|32958|32918|33085|33079|32901|32850|181154
1758029700000|2025-09-16 13:35:00|32954|32924|32898|32861|33030|32995|32840|32820|77864
1758030000000|2025-09-16 13:40:00|32897|32857|32686|32650|32920|32901|32627|32611|94225
1758030300000|2025-09-16 13:45:00|32669|32651|32687|32657|32752|32746|32553|32523|68039
1758030600000|2025-09-16 13:50:00|32658|32650|32711|32682|32731|32698|32571|32550|63699
1758030900000|2025-09-16 13:55:00|32722|32696|32950|32901|32978|32962|32716|32682|81164
1758031200000|2025-09-16 14:00:00|32940|32927|32842|32811|32940|32927|32821|32800|47694
1758031500000|2025-09-16 14:05:00|32839|32810|32640|32590|32839|32815|32605|32590|63841
1758031800000|2025-09-16 14:10:00|32630|32591|32563|32538|32637|32600|32506|32484|61263
1758032100000|2025-09-16 14:15:00|32564|32545|32649|32612|32782|32744|32564|32538|66266
1758032400000|2025-09-16 14:20:00|32650|32617|32654|32620|32654|32631|32562|32540|49270
1758032700000|2025-09-16 14:25:00|32655|32624|32565|32545|32675|32648|32536|32520|20789
1758033000000|2025-09-16 14:30:00|32575|32550|32674|32650|32675|32657|32545|32538|36970
1758033300000|2025-09-16 14:35:00|32675|32656|32650|32620|32820|32800|32629|32608|51852
1758033600000|2025-09-16 14:40:00|32660|32622|32629|32610|32692|32661|32619|32600|25195
1758033900000|2025-09-16 14:45:00|32637|32612|32674|32652|32677|32656|32609|32600|17052
1758034200000|2025-09-16 14:50:00|32664|32654|32735|32700|32735|32704|32649|32626|21994
1758034500000|2025-09-16 14:55:00|32732|32704|32667|32640|32735|32704|32640|32611|16067
1758034800000|2025-09-16 15:00:00|32672|32645|32557|32533|32704|32676|32542|32530|26610
1758035100000|2025-09-16 15:05:00|32559|32540|32593|32585|32599|32585|32559|32540|21244
1758035400000|2025-09-16 15:10:00|32591|32576|32642|32616|32700|32690|32591|32576|25531
1758035700000|2025-09-16 15:15:00|32641|32611|32660|32619|32661|32640|32614|32600|19357
1758036000000|2025-09-16 15:20:00|32673|32633|32694|32655|32750|32722|32667|32620|27265
1758036300000|2025-09-16 15:25:00|32693|32658|32703|32670|32734|32704|32672|32655|31864
1758036600000|2025-09-16 15:30:00|32708|32678|32688|32671|32736|32724|32674|32655|28212
1758036900000|2025-09-16 15:35:00|32687|32672|32709|32680|32734|32725|32665|32655|34053
1758037200000|2025-09-16 15:40:00|32708|32683|32722|32689|32764|32742|32696|32680|21259
1758037500000|2025-09-16 15:45:00|32726|32699|32958|32944|32975|32956|32726|32688|73874
1758037800000|2025-09-16 15:50:00|32956|32943|33033|32994|33098|33090|32944|32933|131728
1758038100000|2025-09-16 15:55:00|33034|32995|32942|32925|33042|33017|32851|32826|73208
1758038400000|2025-09-16 16:00:00|32937|32924|32949|32907|32983|32961|32869|32850|48016
1758038700000|2025-09-16 16:05:00|32947|32924|32926|32905|33045|33025|32897|32878|43576
1758039000000|2025-09-16 16:10:00|32925|32902|32855|32826|32960|32950|32840|32811|40692
1758039300000|2025-09-16 16:15:00|32854|32827|32905|32882|32932|32912|32854|32826|40085
1758039600000|2025-09-16 16:20:00|32907|32883|32827|32800|32925|32898|32798|32780|54079
1758039900000|2025-09-16 16:25:00|32830|32801|32870|32844|32881|32865|32820|32800|12505
1758040200000|2025-09-16 16:30:00|32863|32839|32725|32708|32870|32852|32725|32708|41364
1758040500000|2025-09-16 16:35:00|32730|32710|32779|32760|32780|32760|32688|32665|28580
1758040800000|2025-09-16 16:40:00|32780|32761|32799|32780|32822|32803|32768|32754|15719
1758041100000|2025-09-16 16:45:00|32800|32782|32889|32855|32900|32882|32800|32782|20448
1758041400000|2025-09-16 16:50:00|32888|32863|32918|32906|32923|32906|32877|32859|19657
1758041700000|2025-09-16 16:55:00|32907|32898|32931|32898|32950|32943|32906|32896|18041
1758042000000|2025-09-16 17:00:00|32935|32899|33030|33013|33088|33077|32935|32896|59671
1758042300000|2025-09-16 17:05:00|33031|33014|33162|33145|33164|33155|32886|32872|93963
1758042600000|2025-09-16 17:10:00|33158|33155|33165|33148|33233|33226|33136|33127|86369
1758042900000|2025-09-16 17:15:00|33157|33138|33087|33050|33260|33255|33035|33003|83561
1758043200000|2025-09-16 17:20:00|33104|33056|33166|33125|33191|33166|33066|33033|34074
1758043500000|2025-09-16 17:25:00|33165|33126|33209|33177|33210|33205|33116|33101|35375
1758043800000|2025-09-16 17:30:00|33210|33178|33255|33234|33350|33346|33210|33177|77050
1758044100000|2025-09-16 17:35:00|33260|33239|33107|33091|33276|33246|33092|33065|53888
1758044400000|2025-09-16 17:40:00|33100|33090|33231|33207|33240|33224|33100|33082|25835
1758044700000|2025-09-16 17:45:00|33230|33208|33238|33212|33330|33314|33230|33200|42725
1758045000000|2025-09-16 17:50:00|33239|33232|33265|33252|33278|33259|33201|33173|28019
1758045300000|2025-09-16 17:55:00|33280|33236|33297|33284|33347|33334|33267|33236|43408
1758045600000|2025-09-16 18:00:00|33295|33285|33271|33241|33319|33314|33235|33213|52761
1758045900000|2025-09-16 18:05:00|33273|33242|33265|33234|33313|33299|33246|33220|35502
1758046200000|2025-09-16 18:10:00|33263|33247|33209|33190|33286|33277|33191|33184|65330
1758046500000|2025-09-16 18:15:00|33210|33198|33266|33250|33267|33251|33209|33198|34360
1758046800000|2025-09-16 18:20:00|33267|33251|33250|33224|33298|33288|33219|33218|43859
1758047100000|2025-09-16 18:25:00|33248|33225|33178|33154|33254|33232|33178|33154|27734
1758047400000|2025-09-16 18:30:00|33177|33157|33146|33130|33181|33170|33126|33119|39425
1758047700000|2025-09-16 18:35:00|33155|33131|33206|33188|33230|33220|33155|33131|22546
1758048000000|2025-09-16 18:40:00|33210|33190|33162|33137|33240|33225|33139|33118|24500
1758048300000|2025-09-16 18:45:00|33169|33161|33226|33206|33230|33217|33169|33145|13004
1758048600000|2025-09-16 18:50:00|33223|33207|33198|33186|33225|33211|33157|33134|16984
1758048900000|2025-09-16 18:55:00|33210|33189|33199|33178|33224|33206|33178|33155|23879
1758049200000|2025-09-16 19:00:00|33200|33180|33300|33285|33326|33320|33200|33180|41466
1758049500000|2025-09-16 19:05:00|33299|33280|33234|33215|33311|33294|33234|33210|51544
1758049800000|2025-09-16 19:10:00|33235|33216|33244|33223|33250|33248|33207|33190|22808
1758050100000|2025-09-16 19:15:00|33246|33232|33287|33275|33298|33277|33246|33223|32665
1758050400000|2025-09-16 19:20:00|33286|33281|33349|33336|33358|33345|33275|33267|58056
1758050700000|2025-09-16 19:25:00|33336|33335|33300|33275|33351|33339|33256|33236|35494
1758051000000|2025-09-16 19:30:00|33301|33276|33352|33335|33360|33350|33295|33275|40571
1758051300000|2025-09-16 19:35:00|33351|33343|33231|33210|33360|33345|33231|33208|90065
1758051600000|2025-09-16 19:40:00|33232|33209|33241|33233|33281|33259|33218|33200|46334
1758051900000|2025-09-16 19:45:00|33239|33234|33346|33337|33360|33349|33237|33228|97980
1758052200000|2025-09-16 19:50:00|33354|33342|33408|33392|33472|33465|33328|33304|150606
1758052500000|2025-09-16 19:55:00|33418|33401|33522|33517|33540|33536|33333|33311|558182
1758052800000|2025-09-16 20:00:00|33519|33498|33539|33515|33558|33518|33482|33400|859519
1758053100000|2025-09-16 20:05:00|33550|33509|33595|33521|33670|33609|33550|33509|39948
1758053400000|2025-09-16 20:10:00|33593|33536|33565|33525|33593|33594|33560|33520|8138
1758053700000|2025-09-16 20:15:00|33588|33526|33550|33525|33590|33550|33550|33525|3039
1758054000000|2025-09-16 20:20:00|33525|33516|33525|33514|33525|33517|33517|33486|21146
1758054300000|2025-09-16 20:25:00|33517|33517|33559|33515|33590|33554|33517|33500|5183
1758054600000|2025-09-16 20:30:00|33560|33516|33600|33550|33600|33584|33558|33515|7211
1758054900000|2025-09-16 20:35:00|33571|33520|33550|33500|33600|33521|33550|33500|3061
1758055200000|2025-09-16 20:40:00|33579|33501|33545|33535|33579|33540|33540|33501|4957
1758055500000|2025-09-16 20:45:00||33540||33535||33542||33535|2644
1758055800000|2025-09-16 20:50:00|33544|33525|33545|33525|33545|33525|33544|33525|1699
1758056100000|2025-09-16 20:55:00||33535||33535||33542||33535|4858
1758056400000|2025-09-16 21:00:00||33540||33540||33540||33540|1429
1758056700000|2025-09-16 21:05:00||33535||33540||33540||33535|3163
1758057000000|2025-09-16 21:10:00|33543|33541|33545|33515|33545|33541|33539|33515|3850
1758057300000|2025-09-16 21:15:00|33600|33516|33579|33515|33600|33538|33579|33515|1568
1758057600000|2025-09-16 21:20:00|33572||33545||33579||33543||1630
1758057900000|2025-09-16 21:25:00|33544|33510|33544|33510|33580|33510|33522|33510|1683
1758058200000|2025-09-16 21:30:00|33580|33533|33575|33520|33580|33533|33575|33510|740
1758058500000|2025-09-16 21:35:00|33579|33541|33579|33560|33579|33560|33575|33541|1783
1758058800000|2025-09-16 21:40:00|33580|33543|33579|33543|33580|33543|33570|33543|748
1758059100000|2025-09-16 21:45:00|33580|33557|33600|33561|33600|33561|33579|33543|1745
1758059400000|2025-09-16 21:50:00|33599||33600||33600||33598||1248
1758059700000|2025-09-16 21:55:00|33597|33563|33600|33561|33600|33567|33597|33561|1182
1758060000000|2025-09-16 22:00:00|33589|33565|33600|33561|33600|33580|33572|33561|4666
1758060300000|2025-09-16 22:05:00|33607|33562|33641|33585|33641|33624|33605|33561|1641
1758060600000|2025-09-16 22:10:00|33650|33634|33635|33563|33650|33634|33635|33561|1986
1758060900000|2025-09-16 22:15:00|33650|33571|33650|33630|33650|33635|33624|33561|2040
1758061200000|2025-09-16 22:20:00|33660|33635|33655|33630|33668|33655|33650|33630|2075
1758061500000|2025-09-16 22:25:00|33643|33640|33670|33650|33670|33650|33643|33630|1387
1758061800000|2025-09-16 22:30:00|33665|33630|33660|33600|33668|33630|33659|33600|1312
1758062100000|2025-09-16 22:35:00|33665|33630|33659|33640|33666|33640|33647|33600|914
1758062400000|2025-09-16 22:40:00|33663|33611|33660|33600|33663|33650|33630|33600|1383
1758062700000|2025-09-16 22:45:00|33651|33610|33670|33640|33670|33640|33646|33561|1567
1758063000000|2025-09-16 22:50:00|33658|33652|33680|33640|33680|33661|33653|33640|2996
1758063300000|2025-09-16 22:55:00|33662|33649|33680|33649|33680|33650|33662|33649|1141
1758063600000|2025-09-16 23:00:00|33659|33640|33680|33640|33680|33651|33659|33640|584
1758063900000|2025-09-16 23:05:00|33658||33670||33680||33649||842
1758064200000|2025-09-16 23:10:00|33656||33670||33670||33656||316
1758064500000|2025-09-16 23:15:00|33665|33655|33670|33640|33670|33655|33660|33640|1789
1758064800000|2025-09-16 23:20:00|33669||33655||33670||33655||2003
1758065100000|2025-09-16 23:25:00|33670||33670||33670||33670||1169
1758065400000|2025-09-16 23:30:00|33668|33646|33670|33640|33670|33646|33650|33640|1144
1758065700000|2025-09-16 23:35:00||33642||33640||33642||33640|576
1758066000000|2025-09-16 23:40:00|33650||33670||33670||33650||817
1758066300000|2025-09-16 23:45:00|33646|33635|33640|33628|33670|33635|33633|33625|1361
1758066600000|2025-09-16 23:50:00|33638|33625|33638|33625|33638|33625|33638|33625|701
1758066900000|2025-09-16 23:55:00|33635|33600|33625|33600|33635|33600|33625|33600|1484
1758067200000|2025-09-17 00:00:00|33700|33681|33685|33612|33700|33686|33650|33601|0
1758067500000|2025-09-17 00:05:00|33684|33613|33599|33551|33686|33615|33599|33550|0
1758067800000|2025-09-17 00:10:00|33551|33550|33609|33585|33663|33611|33551|33550|0
1758068100000|2025-09-17 00:15:00|33607|33586|33593|33589|33607|33589|33585|33584|0
1758068400000|2025-09-17 00:20:00|33590|33591|33585|33580|33593|33591|33583|33580|0
1758068700000|2025-09-17 00:25:00|33590|33585|33603|33595|33655|33610|33585|33580|0
1758069000000|2025-09-17 00:30:00|33600|33594|33599|33593|33611|33603|33596|33593|0
1758069300000|2025-09-17 00:35:00|33600|33584|33583|33575|33607|33596|33583|33574|0
1758069600000|2025-09-17 00:40:00|33584|33571|33526|33524|33584|33574|33518|33501|0
1758069900000|2025-09-17 00:45:00|33525|33520|33469|33443|33526|33520|33469|33437|0
1758070200000|2025-09-17 00:50:00|33450|33458|33447|33427|33469|33458|33422|33421|0
1758070500000|2025-09-17 00:55:00|33446|33421|33454|33435|33479|33462|33440|33418|0
1758070800000|2025-09-17 01:00:00|33455|33436|33495|33488|33498|33488|33454|33435|0
1758071100000|2025-09-17 01:05:00|33488|33489|33495|33480|33499|33489|33488|33479|0
1758071400000|2025-09-17 01:10:00|33494|33479|33584|33563|33590|33580|33493|33479|0
1758071700000|2025-09-17 01:15:00|33583|33564|33528|33505|33586|33571|33501|33460|0
1758072000000|2025-09-17 01:20:00|33529|33506|33542|33500|33551|33540|33509|33460|0
1758072300000|2025-09-17 01:25:00|33543|33510|33514|33500|33543|33512|33492|33488|0
1758072600000|2025-09-17 01:30:00|33513|33499|33478|33470|33513|33499|33468|33460|0
1758072900000|2025-09-17 01:35:00|33461|33462|33505|33500|33505|33500|33460|33450|0
1758073200000|2025-09-17 01:40:00|33500|33493|33482|33475|33500|33493|33474|33470|0
1758073500000|2025-09-17 01:45:00|33485|33479|33494|33482|33496|33490|33479|33479|0
1758073800000|2025-09-17 01:50:00|33499|33483|33512|33497|33514|33500|33497|33471|0
1758074100000|2025-09-17 01:55:00|33511|33496|33513|33505|33514|33505|33511|33496|0
1758074400000|2025-09-17 02:00:00|33514|33504|33514|33492|33514|33510|33510|33490|0
1758074700000|2025-09-17 02:05:00|33519|33500|33508|33488|33520|33507|33500|33488|0
1758075000000|2025-09-17 02:10:00|33507|33489|33502|33490|33507|33505|33502|33488|0
1758075300000|2025-09-17 02:15:00|33501|33488|33547|33526|33548|33526|33496|33488|0
1758075600000|2025-09-17 02:20:00|33544|33527|33545|33539|33545|33542|33544|33527|0
1758075900000|2025-09-17 02:25:00|33546|33538|33568|33563|33590|33563|33546|33538|0
1758076200000|2025-09-17 02:30:00|33569|33566|33587|33580|33600|33580|33569|33566|0
1758076500000|2025-09-17 02:35:00|33588|33577|33613|33601|33625|33601|33588|33575|0
1758076800000|2025-09-17 02:40:00|33615|33602|33648|33627|33693|33690|33615|33602|0
1758077100000|2025-09-17 02:45:00|33647|33622|33711|33699|33729|33721|33647|33622|0
1758077400000|2025-09-17 02:50:00|33712|33700|33700|33691|33788|33761|33691|33659|0
1758077700000|2025-09-17 02:55:00|33713|33692|33730|33706|33756|33724|33698|33675|0
1758078000000|2025-09-17 03:00:00|33720|33707|33716|33701|33749|33735|33700|33690|0
1758078300000|2025-09-17 03:05:00|33715|33702|33751|33741|33760|33750|33715|33700|0
1758078600000|2025-09-17 03:10:00|33754|33742|33770|33761|33776|33770|33744|33741|0
1758078900000|2025-09-17 03:15:00|33771|33766|33740|33726|33788|33780|33739|33725|0
1758079200000|2025-09-17 03:20:00|33741|33734|33738|33729|33751|33743|33710|33702|0
1758079500000|2025-09-17 03:25:00|33737|33733|33685|33681|33744|33733|33685|33675|0
1758079800000|2025-09-17 03:30:00|33686|33680|33720|33711|33725|33724|33685|33675|0
1758080100000|2025-09-17 03:35:00|33721|33712|33699|33685|33721|33712|33698|33685|0
1758080400000|2025-09-17 03:40:00|33698|33686|33695|33686|33709|33700|33694|33685|0
1758080700000|2025-09-17 03:45:00|33694|33692|33685|33681|33694|33692|33670|33666|0
1758081000000|2025-09-17 03:50:00|33686|33683|33674|33666|33693|33685|33666|33659|0
1758081300000|2025-09-17 03:55:00|33675|33668|33640|33629|33675|33668|33640|33628|0
1758081600000|2025-09-17 04:00:00|33641|33630|33648|33637|33669|33666|33625|33618|0
1758081900000|2025-09-17 04:05:00|33656|33636|33656|33630|33671|33640|33649|33630|0
1758082200000|2025-09-17 04:10:00|33645|33623|33624|33612|33645|33623|33621|33610|0
1758082500000|2025-09-17 04:15:00|33625|33610|33619|33601|33645|33640|33590|33588|0
1758082800000|2025-09-17 04:20:00|33610|33610|33599|33589|33623|33610|33594|33588|0
1758083100000|2025-09-17 04:25:00|33600|33590|33599|33593|33600|33593|33595|33590|0
1758083400000|2025-09-17 04:30:00|33592|33592|33586|33575|33599|33592|33571|33570|0
1758083700000|2025-09-17 04:35:00|33588|33576|33578|33567|33589|33578|33568|33566|0
1758084000000|2025-09-17 04:40:00|33577|33566|33562|33555|33577|33567|33561|33551|0
1758084300000|2025-09-17 04:45:00|33561|33554|33573|33559|33583|33560|33550|33543|0
1758084600000|2025-09-17 04:50:00|33576|33560|33598|33590|33599|33590|33559|33558|0
1758084900000|2025-09-17 04:55:00|33599|33587|33618|33600|33633|33620|33598|33582|0
1758085200000|2025-09-17 05:00:00|33619|33610|33681|33669|33688|33676|33618|33610|0
1758085500000|2025-09-17 05:05:00|33688|33675|33710|33693|33710|33708|33667|33653|0
1758085800000|2025-09-17 05:10:00|33715|33694|33699|33685|33715|33709|33690|33684|0
1758086100000|2025-09-17 05:15:00|33698|33700|33681|33662|33715|33701|33664|33661|0
1758086400000|2025-09-17 05:20:00|33680|33661|33677|33662|33689|33680|33671|33661|0
1758086700000|2025-09-17 05:25:00|33678|33663|33677|33665|33678|33677|33673|33663|0
1758087000000|2025-09-17 05:30:00|33678|33666|33670|33666|33678|33677|33662|33660|0
1758087300000|2025-09-17 05:35:00|33674|33667|33698|33677|33698|33681|33671|33663|0
1758087600000|2025-09-17 05:40:00|33697|33678|33698|33684|33700|33687|33697|33671|0
1758087900000|2025-09-17 05:45:00|33700|33685|33718|33707|33720|33717|33676|33661|0
1758088200000|2025-09-17 05:50:00|33717|33710|33702|33690|33720|33710|33702|33668|0
1758088500000|2025-09-17 05:55:00|33708|33691|33739|33724|33741|33733|33704|33690|0
1758088800000|2025-09-17 06:00:00|33740|33730|33758|33739|33760|33740|33728|33717|0
1758089100000|2025-09-17 06:05:00|33757|33740|33695|33689|33900|33771|33695|33688|0
1758089400000|2025-09-17 06:10:00|33696|33688|33721|33712|33731|33712|33696|33688|0
1758089700000|2025-09-17 06:15:00|33720|33709|33728|33712|33740|33720|33708|33697|0
1758090000000|2025-09-17 06:20:00|33727|33708|33701|33685|33727|33710|33680|33669|0
1758090300000|2025-09-17 06:25:00|33703|33700|33730|33715|33737|33729|33703|33691|0
1758090600000|2025-09-17 06:30:00|33729|33711|33699|33679|33729|33714|33689|33676|0
1758090900000|2025-09-17 06:35:00|33700|33686|33759|33738|33780|33738|33699|33686|0
1758091200000|2025-09-17 06:40:00|33758|33739|33751|33737|33767|33758|33751|33737|0
1758091500000|2025-09-17 06:45:00|33750|33736|33736|33702|33750|33738|33736|33702|0
1758091800000|2025-09-17 06:50:00|33735|33705|33751|33735|33752|33749|33735|33705|0
1758092100000|2025-09-17 06:55:00|33752|33740|33818|33807|33819|33807|33751|33740|0
1758092400000|2025-09-17 07:00:00|33817|33808|33811|33770|33845|33820|33798|33767|0
1758092700000|2025-09-17 07:05:00|33814|33780|33798|33791|33845|33800|33753|33740|0
1758093000000|2025-09-17 07:10:00|33800|33792|33779|33761|33800|33798|33779|33750|0
1758093300000|2025-09-17 07:15:00|33760|33762|33800|33788|33810|33800|33760|33750|0
1758093600000|2025-09-17 07:20:00|33799|33787|33817|33803|33844|33805|33790|33780|0
1758093900000|2025-09-17 07:25:00|33816|33811|33844|33809|33845|33831|33798|33780|0
1758094200000|2025-09-17 07:30:00|33845|33837|33825|33791|33864|33841|33807|33782|0
1758094500000|2025-09-17 07:35:00|33824|33792|33833|33825|33837|33836|33819|33792|0
1758094800000|2025-09-17 07:40:00|33825|33819|33833|33814|33836|33819|33815|33810|0
1758095100000|2025-09-17 07:45:00|33820|33813|33824|33805|33835|33820|33810|33804|0
1758095400000|2025-09-17 07:50:00|33823|33792|33823|33810|33825|33810|33807|33789|0
1758095700000|2025-09-17 07:55:00|33824|33809|33839|33791|33839|33833|33790|33788|0
1758096000000|2025-09-17 08:00:00|34187|33660|33831|33800|34187|33835|33823|33660|5730
1758096300000|2025-09-17 08:05:00|33800|33780|33800|33761|33831|33800|33800|33761|4380
1758096600000|2025-09-17 08:10:00|33795|33760|33800|33760|33800|33780|33794|33752|2778
1758096900000|2025-09-17 08:15:00|33799|33752|33752|33735|33800|33752|33740|33735|2878
1758097200000|2025-09-17 08:20:00|33750|33727|33768|33711|33800|33750|33740|33700|5708
1758097500000|2025-09-17 08:25:00|33786|33712|33773|33724|33806|33770|33758|33700|1565
1758097800000|2025-09-17 08:30:00|33750|33700|33691|33630|33753|33700|33655|33601|3516
1758098100000|2025-09-17 08:35:00|33689|33631|33650|33601|33689|33631|33620|33585|6362
1758098400000|2025-09-17 08:40:00|33627|33604|33650|33601|33650|33612|33598|33566|3069
1758098700000|2025-09-17 08:45:00|33643|33602|33643|33613|33643|33629|33642|33580|554
1758099000000|2025-09-17 08:50:00|33650|33604|33698|33620|33700|33647|33650|33604|2496
1758099300000|2025-09-17 08:55:00|33696|33615|33687|33638|33696|33638|33687|33604|523
1758099600000|2025-09-17 09:00:00|33686|33604|33655|33603|33686|33623|33623|33566|1052
1758099900000|2025-09-17 09:05:00|33659|33575|33634|33566|33680|33603|33594|33566|1447
1758100200000|2025-09-17 09:10:00|33642|33580|33641|33600|33642|33600|33641|33573|603
1758100500000|2025-09-17 09:15:00|33640|33580|33634|33572|33680|33600|33618|33566|853
1758100800000|2025-09-17 09:20:00|33635|33573|33635|33586|33646|33596|33634|33572|606
1758101100000|2025-09-17 09:25:00|33642|33603|33675|33624|33680|33624|33642|33603|246
1758101400000|2025-09-17 09:30:00|33668|33620|33700|33669|33700|33669|33668|33620|1682
1758101700000|2025-09-17 09:35:00|33698|33661|33699|33607|33700|33674|33696|33600|1281
1758102000000|2025-09-17 09:40:00|33700|33645|33699|33638|33700|33645|33699|33600|275
1758102300000|2025-09-17 09:45:00|33697|33600|33608|33586|33697|33603|33600|33586|5949
1758102600000|2025-09-17 09:50:00|33600|33582|33650|33582|33650|33586|33600|33566|786
1758102900000|2025-09-17 09:55:00|33649|33589|33618|33563|33649|33589|33560|33550|1224
1758103200000|2025-09-17 10:00:00|33624|33550|33600|33550|33627|33563|33600|33550|563
1758103500000|2025-09-17 10:05:00|33599|33540|33600|33550|33600|33550|33540|33500|2016
1758103800000|2025-09-17 10:10:00|33588|33543|33567|33500|33590|33543|33560|33500|959
1758104100000|2025-09-17 10:15:00|33560|33505|33530|33500|33600|33509|33530|33500|934
1758104400000|2025-09-17 10:20:00|33556|33490|33510|33472|33556|33490|33500|33466|3513
1758104700000|2025-09-17 10:25:00|33532|33475|33532|33472|33532|33480|33530|33466|445
1758105000000|2025-09-17 10:30:00|33560|33480|33570|33502|33590|33507|33505|33472|1048
1758105300000|2025-09-17 10:35:00|33569|33512|33570|33516|33570|33517|33568|33490|1096
1758105600000|2025-09-17 10:40:00|33560|33490|33570|33508|33570|33512|33560|33490|870
1758105900000|2025-09-17 10:45:00|33569|33519|33570|33519|33600|33530|33569|33508|538
1758106200000|2025-09-17 10:50:00|33569|33508|33558|33508|33570|33519|33558|33490|1276
1758106500000|2025-09-17 10:55:00|33560|33505|33600|33530|33600|33566|33560|33505|1588
1758106800000|2025-09-17 11:00:00|33582|33568|33520|33500|33600|33570|33520|33500|3563
1758107100000|2025-09-17 11:05:00|33514|33498|33490|33475|33550|33498|33490|33466|3946
1758107400000|2025-09-17 11:10:00|33500|33466|33500|33472|33500|33472|33475|33430|1892
1758107700000|2025-09-17 11:15:00|33499|33469|33493|33430|33500|33469|33446|33430|1229
1758108000000|2025-09-17 11:20:00|33474|33441|33470|33439|33493|33441|33450|33410|2167
1758108300000|2025-09-17 11:25:00|33450|33435|33470|33439|33470|33460|33446|33435|1687
1758108600000|2025-09-17 11:30:00|33467|33435|33448|33410|33470|33435|33432|33410|1873
1758108900000|2025-09-17 11:35:00|33450|33411|33440|33410|33450|33415|33420|33404|1874
1758109200000|2025-09-17 11:40:00|33450|33411|33450|33411|33450|33440|33448|33411|727
1758109500000|2025-09-17 11:45:00|33458|33439|33500|33440|33500|33472|33458|33411|1869
1758109800000|2025-09-17 11:50:00|33490|33460|33499|33465|33560|33483|33482|33411|1869
1758110100000|2025-09-17 11:55:00|33485|33464|33442|33411|33499|33475|33434|33411|3911
1758110400000|2025-09-17 12:00:00|33460|33415|33470|33410|33471|33449|33416|33410|98332
1758110700000|2025-09-17 12:05:00|33459|33404|33438|33404|33459|33404|33415|33400|389471
1758111000000|2025-09-17 12:10:00|33450|33405|33488|33455|33488|33470|33420|33404|2775
1758111300000|2025-09-17 12:15:00|33470|33460|33471|33412|33488|33460|33437|33404|2297
1758111600000|2025-09-17 12:20:00|33472|33414|33461|33437|33480|33437|33440|33404|1041
1758111900000|2025-09-17 12:25:00|33470|33446|33488|33437|33488|33467|33459|33411|1418
1758112200000|2025-09-17 12:30:00|33500|33436|33499|33440|33500|33471|33470|33436|4422
1758112500000|2025-09-17 12:35:00|33500|33420|33466|33422|33500|33450|33433|33420|4695
1758112800000|2025-09-17 12:40:00|33458|33420|33425|33400|33471|33421|33420|33400|5221
1758113100000|2025-09-17 12:45:00|33433|33399|33430|33377|33437|33399|33390|33366|3553
1758113400000|2025-09-17 12:50:00|33438|33370|33437|33401|33438|33411|33424|33370|1579
1758113700000|2025-09-17 12:55:00|33450|33413|33472|33415|33500|33415|33430|33413|2913
1758114000000|2025-09-17 13:00:00|33471|33413|33457|33413|33500|33432|33435|33413|2413
1758114300000|2025-09-17 13:05:00|33452|33414|33477|33413|33500|33452|33452|33413|1000
1758114600000|2025-09-17 13:10:00|33470|33450|33477|33400|33477|33450|33466|33400|1505
1758114900000|2025-09-17 13:15:00|33473|33440|33475|33440|33477|33455|33430|33440|1915
1758115200000|2025-09-17 13:20:00|33470|33441|33500|33450|33500|33477|33450|33440|3337
1758115500000|2025-09-17 13:25:00|33546|33519|33584|33555|33654|33592|33525|33450|11555
1758115800000|2025-09-17 13:30:00|33566|33480|33448|33390|33685|33662|33405|33366|152429
1758116100000|2025-09-17 13:35:00|33451|33394|33564|33513|33612|33604|33418|33386|83031
1758116400000|2025-09-17 13:40:00|33566|33534|33649|33622|33650|33624|33439|33403|60631
1758116700000|2025-09-17 13:45:00|33634|33610|33724|33683|33775|33759|33612|33600|79967
1758117000000|2025-09-17 13:50:00|33723|33688|33798|33746|33831|33814|33634|33610|124058
1758117300000|2025-09-17 13:55:00|33796|33740|33759|33730|33814|33799|33709|33690|78004
1758117600000|2025-09-17 14:00:00|33795|33735|33973|33942|34031|34002|33766|33735|125240
1758117900000|2025-09-17 14:05:00|33972|33950|33921|33909|34011|34000|33771|33750|156703
1758118200000|2025-09-17 14:10:00|33920|33918|33776|33745|33944|33933|33706|33701|84651
1758118500000|2025-09-17 14:15:00|33764|33751|33514|33484|33776|33758|33480|33460|136518
1758118800000|2025-09-17 14:20:00|33511|33485|33470|33424|33578|33564|33430|33410|71237
1758119100000|2025-09-17 14:25:00|33453|33430|33430|33414|33500|33482|33371|33358|66725
1758119400000|2025-09-17 14:30:00|33439|33415|33383|33360|33522|33501|33372|33360|59541
1758119700000|2025-09-17 14:35:00|33394|33366|33417|33388|33451|33420|33379|33360|31988
1758120000000|2025-09-17 14:40:00|33419|33380|33391|33367|33452|33435|33378|33367|45244
1758120300000|2025-09-17 14:45:00|33395|33368|33350|33330|33460|33442|33334|33323|44761
1758120600000|2025-09-17 14:50:00|33349|33331|33283|33266|33359|33349|33263|33248|54393
1758120900000|2025-09-17 14:55:00|33300|33267|33298|33271|33348|33328|33270|33256|43449
1758121200000|2025-09-17 15:00:00|33300|33274|33396|33370|33420|33410|33273|33256|46652
1758121500000|2025-09-17 15:05:00|33398|33396|33362|33348|33414|33400|33321|33300|37570
1758121800000|2025-09-17 15:10:00|33358|33334|33404|33377|33420|33404|33315|33288|36285
1758122100000|2025-09-17 15:15:00|33400|33376|33343|33319|33425|33415|33335|33311|41303
1758122400000|2025-09-17 15:20:00|33342|33331|33314|33300|33357|33343|33292|33277|37121
1758122700000|2025-09-17 15:25:00|33321|33301|33347|33322|33355|33341|33259|33240|28875
1758123000000|2025-09-17 15:30:00|33355|33323|33435|33417|33444|33436|33355|33323|37803
1758123300000|2025-09-17 15:35:00|33434|33418|33421|33388|33440|33428|33352|33324|32584
1758123600000|2025-09-17 15:40:00|33424|33400|33441|33423|33448|33438|33377|33350|27474
1758123900000|2025-09-17 15:45:00|33433|33429|33433|33407|33448|33432|33400|33389|25416
1758124200000|2025-09-17 15:50:00|33439|33416|33420|33398|33474|33458|33400|33373|26280
1758124500000|2025-09-17 15:55:00|33419|33396|33447|33425|33456|33434|33406|33380|21417
1758124800000|2025-09-17 16:00:00|33450|33444|33372|33355|33471|33458|33345|33330|33098
1758125100000|2025-09-17 16:05:00|33373|33366|33398|33368|33413|33398|33360|33323|16938
1758125400000|2025-09-17 16:10:00|33397|33360|33390|33357|33400|33394|33330|33317|28813
1758125700000|2025-09-17 16:15:00|33388|33349|33347|33319|33400|33385|33321|33300|19580
1758126000000|2025-09-17 16:20:00|33350|33320|33467|33434|33473|33468|33347|33320|22109
1758126300000|2025-09-17 16:25:00|33465|33436|33398|33373|33478|33458|33343|33309|26204
1758126600000|2025-09-17 16:30:00|33400|33372|33360|33330|33400|33376|33336|33324|16089
1758126900000|2025-09-17 16:35:00|33353|33331|33296|33280|33367|33352|33280|33276|21674
1758127200000|2025-09-17 16:40:00|33294|33276|33281|33263|33294|33282|33238|33220|34540
1758127500000|2025-09-17 16:45:00|33264|33260|33262|33252|33295|33284|33230|33220|23435
1758127800000|2025-09-17 16:50:00|33261|33260|33332|33311|33350|33338|33261|33251|27365
1758128100000|2025-09-17 16:55:00|33327|33310|33184|33167|33340|33311|33109|33098|106323
1758128400000|2025-09-17 17:00:00|33183|33168|33285|33250|33303|33275|33183|33168|40488
1758128700000|2025-09-17 17:05:00|33284|33242|33218|33186|33284|33260|33193|33171|27310
1758129000000|2025-09-17 17:10:00|33234|33187|33193|33168|33241|33219|33166|33154|28595
1758129300000|2025-09-17 17:15:00|33202|33174|33130|33111|33250|33239|33130|33111|50291
1758129600000|2025-09-17 17:20:00|33134|33112|33132|33110|33180|33163|33093|33084|48733
1758129900000|2025-09-17 17:25:00|33131|33103|33140|33110|33149|33133|33090|33079|32025
1758130200000|2025-09-17 17:30:00|33130|33109|33197|33181|33203|33190|33124|33109|45705
1758130500000|2025-09-17 17:35:00|33203|33182|33210|33200|33226|33213|33193|33175|22831
1758130800000|2025-09-17 17:40:00|33200|33197|33301|33273|33335|33325|33200|33197|49120
1758131100000|2025-09-17 17:45:00|33300|33278|33238|33217|33301|33280|33202|33190|30269
1758131400000|2025-09-17 17:50:00|33217|33215|33275|33260|33276|33260|33200|33190|21149
1758131700000|2025-09-17 17:55:00|33276|33261|33322|33260|33335|33310|33275|33250|25825
1758132000000|2025-09-17 18:00:00|33331|33259|33627|33595|33650|33627|33297|33250|136150
1758132300000|2025-09-17 18:05:00|33626|33587|33311|33243|33650|33621|33284|33236|108830
1758132600000|2025-09-17 18:10:00|33310|33244|32617|32581|33318|33273|32603|32581|226800
1758132900000|2025-09-17 18:15:00|32600|32579|32821|32770|32877|32847|32502|32460|197194
1758133200000|2025-09-17 18:20:00|32796|32767|32964|32932|33040|33001|32615|32600|114351
1758133500000|2025-09-17 18:25:00|32946|32930|33023|32988|33044|33023|32865|32825|60140
1758133800000|2025-09-17 18:30:00|33021|32991|32743|32716|33034|33005|32677|32657|72105
1758134100000|2025-09-17 18:35:00|32744|32722|32592|32561|32930|32897|32590|32561|84507
1758134400000|2025-09-17 18:40:00|32590|32563|32634|32583|32833|32781|32530|32511|102859
1758134700000|2025-09-17 18:45:00|32626|32587|32646|32622|32777|32750|32410|32381|152058
1758135000000|2025-09-17 18:50:00|32629|32607|32410|32359|32700|32680|32323|32311|106927
1758135300000|2025-09-17 18:55:00|32388|32372|32788|32764|32791|32770|32388|32372|83966
1758135600000|2025-09-17 19:00:00|32786|32755|32977|32958|32977|32961|32749|32714|97543
1758135900000|2025-09-17 19:05:00|32980|32965|33079|33046|33172|33135|32941|32919|102333
1758136200000|2025-09-17 19:10:00|33078|33041|32949|32913|33137|33113|32888|32869|65159
1758136500000|2025-09-17 19:15:00|32950|32921|32974|32937|33118|33084|32889|32880|55788
1758136800000|2025-09-17 19:20:00|32967|32935|33118|33083|33126|33105|32938|32912|53191
1758137100000|2025-09-17 19:25:00|33121|33088|33073|33048|33162|33153|33073|33039|63016
1758137400000|2025-09-17 19:30:00|33072|33042|33076|33062|33120|33091|33012|32985|57437
1758137700000|2025-09-17 19:35:00|33077|33063|33059|33042|33141|33120|33054|33030|59389
1758138000000|2025-09-17 19:40:00|33058|33028|33098|33075|33120|33115|33031|33003|52779
1758138300000|2025-09-17 19:45:00|33097|33080|33102|33084|33131|33110|33030|33011|60412
1758138600000|2025-09-17 19:50:00|33104|33093|33089|33070|33168|33152|33066|33045|100533
1758138900000|2025-09-17 19:55:00|33085|33068|32972|32960|33157|33147|32940|32927|300922
1758139200000|2025-09-17 20:00:00|32977|32959|32949|32915|33067|33018|32949|32911|589797
1758139500000|2025-09-17 20:05:00|33000|32917|33100|33055|33100|33057|32866|32822|56388
1758139800000|2025-09-17 20:10:00|33082|33056|33070|33020|33082|33063|33070|32967|3289
1758140100000|2025-09-17 20:15:00|33060|33000|33050|33020|33070|33020|33045|32960|3246
1758140400000|2025-09-17 20:20:00|33070|33000|33070|33032|33070|33041|33052|33000|2065
1758140700000|2025-09-17 20:25:00|33069|33000|33050|33018|33070|33025|33050|33000|506
1758141000000|2025-09-17 20:30:00|33070|33000|33070|33021|33070|33033|33070|33000|14538
1758141300000|2025-09-17 20:35:00|33069|33020|33069|33025|33069|33025|33069|33018|11080
1758141600000|2025-09-17 20:40:00|33058|33010|33070|33000|33070|33010|33058|33000|736
1758141900000|2025-09-17 20:45:00|33050||33050||33050||33025||5015
1758142200000|2025-09-17 20:50:00|33021|33020|33047|33000|33050|33020|33021|33000|1618
1758142500000|2025-09-17 20:55:00|33050|32922|33040|32920|33050|33000|33031|32920|1380
1758142800000|2025-09-17 21:00:00|33039||33039||33040||33039||76162
1758143100000|2025-09-17 21:05:00|33029|32922|33040|32930|33040|32930|33029|32920|608
1758143400000|2025-09-17 21:10:00||32922||33000||33000||32922|371
1758143700000|2025-09-17 21:15:00||33001||33000||33001||33000|248
1758144000000|2025-09-17 21:20:00|33050|33006|33050|33001|33050|33017|33050|33000|832
1758144300000|2025-09-17 21:25:00||33000||33025||33039||33000|1039
1758144600000|2025-09-17 21:30:00|33046|33000|33046|33000|33046|33025|33046|33000|360
1758144900000|2025-09-17 21:35:00|33050||33046||33050||33046||1524
1758145200000|2025-09-17 21:40:00||33001||33026||33026||33001|191
1758145500000|2025-09-17 21:45:00|33050|33036|33070|33060|33070|33060|33050|33036|1111
1758145800000|2025-09-17 21:50:00|33080|33046|33070|33046|33082|33065|33070|33046|2051
1758146100000|2025-09-17 21:55:00|33050|33053|33051|33046|33070|33061|33050|33036|1581
1758146400000|2025-09-17 22:00:00|33070|33036|33100|33055|33100|33082|33070|33036|1068
1758146700000|2025-09-17 22:05:00|33124|33080|33130|33100|33130|33100|33124|33080|2569
1758147000000|2025-09-17 22:10:00|33150|33101|33150|33149|33150|33149|33150|33100|2411
1758147300000|2025-09-17 22:15:00|33180|33100|33180|33125|33180|33149|33170|33100|1661
1758147600000|2025-09-17 22:20:00|33176|33136|33159|33136|33176|33175|33155|33136|1486
1758147900000|2025-09-17 22:25:00||33139||33136||33139||33136|569
1758148200000|2025-09-17 22:30:00|33176|33159|33180|33159|33180|33160|33160|33155|1517
1758148500000|2025-09-17 22:35:00|33179|33160|33159|33136|33180|33168|33159|33136|1533
1758148800000|2025-09-17 22:40:00|33180|33150|33180|33161|33180|33161|33149|33138|1155
1758149100000|2025-09-17 22:45:00|33195|33166|33219|33200|33232|33200|33193|33155|2614
1758149400000|2025-09-17 22:50:00|33232|33210|33311|33262|33311|33284|33232|33210|4576
1758149700000|2025-09-17 22:55:00|33300|33280|33370|33315|33370|33350|33300|33262|6882
1758150000000|2025-09-17 23:00:00|33356|33354|33400|33370|33400|33390|33356|33354|4268
1758150300000|2025-09-17 23:05:00|33421|33386|33444|33420|33450|33440|33421|33370|4538
1758150600000|2025-09-17 23:10:00|33450|33370|33391|33320|33450|33400|33379|33300|4328
1758150900000|2025-09-17 23:15:00|33390|33340|33390|33340|33400|33380|33390|33340|1416
1758151200000|2025-09-17 23:20:00|33389|33349|33390|33300|33390|33349|33350|33300|1674
1758151500000|2025-09-17 23:25:00|33361||33370||33390||33350||1223
1758151800000|2025-09-17 23:30:00|33360|33345|33370|33350|33370|33352|33360|33300|766
1758152100000|2025-09-17 23:35:00||33352||33350||33360||33350|1323
1758152400000|2025-09-17 23:40:00|33390|33354|33350|33300|33390|33354|33339|33300|2185
1758152700000|2025-09-17 23:45:00|33370|33322|33390|33324|33390|33324|33363|33322|1073
1758153000000|2025-09-17 23:50:00|33370|33305|33325|33305|33390|33320|33325|33305|1585
1758153300000|2025-09-17 23:55:00|33323|33300|33300|33253|33350|33300|33250|33201|3388
1758153600000|2025-09-18 00:00:00|33476|33260|33250|33226|33476|33327|33232|33219|0
1758153900000|2025-09-18 00:05:00|33249|33225|33302|33255|33312|33276|33240|33206|0
1758154200000|2025-09-18 00:10:00|33292|33276|33325|33316|33325|33316|33255|33250|0
1758154500000|2025-09-18 00:15:00|33322|33309|33307|33282|33325|33319|33285|33257|0
1758154800000|2025-09-18 00:20:00|33300|33300|33291|33280|33320|33314|33289|33280|0
1758155100000|2025-09-18 00:25:00|33299|33281|33263|33250|33299|33281|33246|33232|0
1758155400000|2025-09-18 00:30:00|33265|33244|33244|33232|33265|33250|33235|33232|0
1758155700000|2025-09-18 00:35:00|33245|33233|33284|33265|33300|33265|33243|33232|0
1758156000000|2025-09-18 00:40:00|33285|33266|33294|33280|33300|33282|33281|33265|0
1758156300000|2025-09-18 00:45:00|33295|33281|33300|33295|33300|33295|33289|33280|0
1758156600000|2025-09-18 00:50:00|33305|33294|33294|33282|33310|33294|33294|33280|0
1758156900000|2025-09-18 00:55:00|33285|33281|33292|33276|33293|33282|33280|33260|0
1758157200000|2025-09-18 01:00:00|33291|33275|33303|33291|33306|33291|33280|33260|0
1758157500000|2025-09-18 01:05:00|33304|33300|33367|33353|33400|33371|33303|33300|0
1758157800000|2025-09-18 01:10:00|33368|33386|33449|33433|33472|33461|33366|33386|0
1758158100000|2025-09-18 01:15:00|33432|33432|33442|33423|33455|33435|33388|33371|0
1758158400000|2025-09-18 01:20:00|33441|33429|33479|33459|33486|33459|33423|33413|0
1758158700000|2025-09-18 01:25:00|33480|33460|33489|33458|33500|33498|33474|33457|0
1758159000000|2025-09-18 01:30:00|33490|33475|33479|33465|33491|33475|33469|33459|0
1758159300000|2025-09-18 01:35:00|33480|33470|33479|33456|33498|33480|33459|33453|0
1758159600000|2025-09-18 01:40:00|33478|33455|33497|33477|33498|33496|33460|33453|0
1758159900000|2025-09-18 01:45:00|33496|33476|33497|33485|33500|33499|33484|33476|0
1758160200000|2025-09-18 01:50:00|33499|33492|33486|33471|33500|33492|33481|33470|0
1758160500000|2025-09-18 01:55:00|33489|33472|33459|33451|33489|33472|33449|33425|0
1758160800000|2025-09-18 02:00:00|33463|33450|33453|33436|33488|33452|33423|33400|0
1758161100000|2025-09-18 02:05:00|33446|33435|33438|33430|33447|33435|33433|33419|0
1758161400000|2025-09-18 02:10:00|33437|33406|33431|33420|33439|33421|33401|33380|0
1758161700000|2025-09-18 02:15:00|33430|33421|33457|33437|33458|33453|33430|33421|0
1758162000000|2025-09-18 02:20:00|33456|33440|33422|33405|33456|33441|33422|33388|0
1758162300000|2025-09-18 02:25:00|33421|33404|33416|33399|33423|33409|33400|33397|0
1758162600000|2025-09-18 02:30:00|33415|33400|33420|33404|33420|33404|33400|33397|0
1758162900000|2025-09-18 02:35:00|33422|33405|33434|33424|33447|33424|33419|33404|0
1758163200000|2025-09-18 02:40:00|33437|33430|33440|33430|33445|33433|33430|33423|0
1758163500000|2025-09-18 02:45:00|33422|33439|33433|33415|33440|33439|33414|33401|0
1758163800000|2025-09-18 02:50:00|33420|33414|33465|33458|33490|33466|33420|33414|0
1758164100000|2025-09-18 02:55:00|33466|33460|33498|33477|33499|33487|33460|33460|0
1758164400000|2025-09-18 03:00:00|33496|33485|33548|33544|33548|33545|33496|33485|0
1758164700000|2025-09-18 03:05:00|33550|33545|33693|33681|33696|33690|33550|33544|0
1758165000000|2025-09-18 03:10:00|33692|33680|33746|33722|33760|33750|33679|33672|0
1758165300000|2025-09-18 03:15:00|33745|33723|33773|33750|33799|33791|33744|33700|0
1758165600000|2025-09-18 03:20:00|33774|33751|33818|33793|33835|33825|33762|33751|0
1758165900000|2025-09-18 03:25:00|33805|33792|33860|33845|33870|33859|33770|33748|0
1758166200000|2025-09-18 03:30:00|33874|33851|33848|33842|34031|34003|33848|33833|0
1758166500000|2025-09-18 03:35:00|33850|33850|33899|33876|33924|33920|33846|33828|0
1758166800000|2025-09-18 03:40:00|33898|33877|33827|33818|33940|33926|33820|33811|0
1758167100000|2025-09-18 03:45:00|33826|33819|33849|33825|33863|33825|33762|33756|0
1758167400000|2025-09-18 03:50:00|33848|33817|33827|33808|33871|33830|33814|33800|0
1758167700000|2025-09-18 03:55:00|33828|33809|33792|33780|33850|33834|33792|33780|0
1758168000000|2025-09-18 04:00:00|33793|33781|33808|33800|33811|33810|33792|33781|0
1758168300000|2025-09-18 04:05:00|33809|33801|33800|33790|33810|33805|33799|33770|0
1758168600000|2025-09-18 04:10:00|33802|33800|33843|33840|33850|33840|33783|33754|0
1758168900000|2025-09-18 04:15:00|33844|33831|33816|33805|33871|33851|33815|33800|0
1758169200000|2025-09-18 04:20:00|33810|33806|33718|33700|33810|33810|33709|33700|0
1758169500000|2025-09-18 04:25:00|33719|33710|33690|33681|33720|33718|33690|33670|0
1758169800000|2025-09-18 04:30:00|33694|33680|33690|33676|33770|33746|33690|33674|0
1758170100000|2025-09-18 04:35:00|33689|33673|33709|33694|33712|33694|33660|33612|0
1758170400000|2025-09-18 04:40:00|33710|33710|33730|33707|33740|33726|33710|33701|0
1758170700000|2025-09-18 04:45:00|33729|33710|33767|33751|33768|33751|33729|33710|0
1758171000000|2025-09-18 04:50:00|33766|33766|33778|33763|33783|33775|33766|33754|0
1758171300000|2025-09-18 04:55:00|33781|33764|33799|33771|33799|33790|33777|33764|0
1758171600000|2025-09-18 05:00:00|33800|33772|33747|33715|33800|33776|33714|33700|0
1758171900000|2025-09-18 05:05:00|33731|33716|33725|33711|33747|33727|33725|33709|0
1758172200000|2025-09-18 05:10:00|33728|33706|33733|33725|33735|33725|33713|33706|0
1758172500000|2025-09-18 05:15:00|33732|33718|33766|33755|33800|33784|33732|33714|0
1758172800000|2025-09-18 05:20:00|33765|33754|33729|33710|33768|33755|33710|33701|0
1758173100000|2025-09-18 05:25:00|33720|33720|33643|33601|33730|33727|33643|33600|0
1758173400000|2025-09-18 05:30:00|33640|33602|33641|33600|33644|33640|33623|33600|0
1758173700000|2025-09-18 05:35:00|33643|33601|33646|33602|33675|33648|33620|33600|0
1758174000000|2025-09-18 05:40:00|33624|33603|33598|33589|33644|33625|33598|33550|0
1758174300000|2025-09-18 05:45:00|33597|33569|33593|33580|33615|33590|33585|33567|0
1758174600000|2025-09-18 05:50:00|33595|33571|33615|33571|33650|33600|33589|33553|0
1758174900000|2025-09-18 05:55:00|33605|33560|33579|33551|33605|33560|33540|33534|0
1758175200000|2025-09-18 06:00:00|33578|33549|33572|33552|33630|33576|33558|33548|0
1758175500000|2025-09-18 06:05:00|33571|33560|33555|33542|33597|33560|33542|33538|0
1758175800000|2025-09-18 06:10:00|33554|33539|33510|33502|33583|33544|33510|33500|0
1758176100000|2025-09-18 06:15:00|33528|33503|33539|33503|33555|33529|33520|33503|0
1758176400000|2025-09-18 06:20:00|33536|33504|33511|33500|33536|33521|33511|33500|0
1758176700000|2025-09-18 06:25:00|33522|33501|33522|33480|33552|33527|33499|33480|0
1758177000000|2025-09-18 06:30:00|33521|33481|33529|33497|33546|33529|33481|33480|0
1758177300000|2025-09-18 06:35:00|33525|33496|33526|33490|33530|33501|33497|33481|0
1758177600000|2025-09-18 06:40:00|33500|33499|33529|33514|33530|33515|33499|33483|0
1758177900000|2025-09-18 06:45:00|33528|33513|33543|33496|33555|33550|33528|33487|0
1758178200000|2025-09-18 06:50:00|33540|33495|33466|33443|33540|33495|33448|33434|0
1758178500000|2025-09-18 06:55:00|33482|33444|33520|33499|33525|33501|33482|33444|0
1758178800000|2025-09-18 07:00:00|33524|33500|33550|33513|33555|33524|33517|33488|0
1758179100000|2025-09-18 07:05:00|33549|33512|33547|33530|33550|33530|33547|33500|0
1758179400000|2025-09-18 07:10:00|33546|33531|33559|33533|33567|33558|33546|33530|0
1758179700000|2025-09-18 07:15:00|33558|33550|33596|33541|33596|33580|33535|33533|0
1758180000000|2025-09-18 07:20:00|33570|33560|33581|33532|33596|33560|33539|33500|0
1758180300000|2025-09-18 07:25:00|33580|33541|33551|33538|33580|33541|33534|33505|0
1758180600000|2025-09-18 07:30:00|33550|33530|33592|33558|33592|33583|33550|33518|0
1758180900000|2025-09-18 07:35:00|33591|33534|33575|33534|33591|33559|33575|33530|0
1758181200000|2025-09-18 07:40:00|33574|33556|33560|33551|33582|33570|33560|33530|0
1758181500000|2025-09-18 07:45:00|33561|33552|33527|33501|33584|33564|33527|33500|0
1758181800000|2025-09-18 07:50:00|33545|33510|33549|33511|33550|33549|33524|33510|0
1758182100000|2025-09-18 07:55:00|33548|33512|33543|33512|33548|33512|33543|33512|0
1758182400000|2025-09-18 08:00:00|33856|33440|33550|33490|33856|33509|33493|33430|10062
1758182700000|2025-09-18 08:05:00|33529|33500|33540|33450|33550|33520|33499|33450|5995
1758183000000|2025-09-18 08:10:00|33500|33459|33612|33550|33612|33550|33490|33450|3098
1758183300000|2025-09-18 08:15:00|33625|33551|33700|33620|33700|33666|33625|33551|7685
1758183600000|2025-09-18 08:20:00|33760|33621|33800|33760|33800|33760|33750|33620|3557
1758183900000|2025-09-18 08:25:00|33790|33731|33779|33713|33790|33777|33775|33686|3847
1758184200000|2025-09-18 08:30:00|33754|33691|33790|33721|33790|33731|33740|33691|1731
1758184500000|2025-09-18 08:35:00|33800|33723|33800|33736|33800|33757|33798|33720|1862
1758184800000|2025-09-18 08:40:00|33779|33735|33769|33732|33800|33741|33754|33720|3475
1758185100000|2025-09-18 08:45:00|33786|33736|33790|33760|33800|33762|33786|33720|4550
1758185400000|2025-09-18 08:50:00|33798|33763|33800|33763|33800|33790|33790|33750|3491
1758185700000|2025-09-18 08:55:00|33799|33761|33800|33758|33800|33763|33763|33750|1556
1758186000000|2025-09-18 09:00:00|33776|33750|33760|33732|33800|33765|33760|33720|2553
1758186300000|2025-09-18 09:05:00|33757|33720|33757|33700|33757|33730|33710|33640|3229
1758186600000|2025-09-18 09:10:00|33797|33727|33720|33666|33800|33750|33699|33640|4148
1758186900000|2025-09-18 09:15:00|33705|33685|33670|33651|33760|33685|33670|33640|3364
1758187200000|2025-09-18 09:20:00|33714|33655|33695|33639|33716|33655|33690|33600|790
1758187500000|2025-09-18 09:25:00||33667||33657||33669||33639|504
1758187800000|2025-09-18 09:30:00|33698|33629|33761|33700|33772|33750|33698|33625|3604
1758188100000|2025-09-18 09:35:00|33767|33698|33740|33680|33793|33729|33740|33640|1272
1758188400000|2025-09-18 09:40:00|33720|33682|33720|33671|33720|33682|33700|33640|1057
1758188700000|2025-09-18 09:45:00|33711|33657|33720|33698|33720|33698|33691|33640|1265
1758189000000|2025-09-18 09:50:00|33740|33705|33766|33705|33783|33725|33740|33696|1764
1758189300000|2025-09-18 09:55:00|33765|33698|33740|33715|33770|33730|33718|33640|933
1758189600000|2025-09-18 10:00:00|33720|33720|33740|33667|33740|33730|33720|33664|1775
1758189900000|2025-09-18 10:05:00||33670||33700||33707||33670|573
1758190200000|2025-09-18 10:10:00||33698||33692||33700||33692|650
1758190500000|2025-09-18 10:15:00|33735|33700|33740|33704|33740|33707|33719|33692|501
1758190800000|2025-09-18 10:20:00||33700||33700||33704||33700|891
1758191100000|2025-09-18 10:25:00|33739|33704|33738|33692|33739|33704|33738|33692|1195
1758191400000|2025-09-18 10:30:00|33740|33700|33710|33674|33740|33700|33710|33667|1554
1758191700000|2025-09-18 10:35:00|33702|33668|33740|33692|33740|33692|33702|33668|885
1758192000000|2025-09-18 10:40:00|33703|33691|33700|33692|33740|33692|33700|33671|539
1758192300000|2025-09-18 10:45:00|33738|33695|33740|33695|33740|33695|33700|33695|1330
1758192600000|2025-09-18 10:50:00|33710||33710||33710||33700||2222
1758192900000|2025-09-18 10:55:00|33709|33667|33740|33667|33740|33711|33707|33667|1060
1758193200000|2025-09-18 11:00:00|33720|33700|33725|33674|33740|33702|33699|33667|6416
1758193500000|2025-09-18 11:05:00|33700|33680|33680|33650|33725|33692|33680|33650|680
1758193800000|2025-09-18 11:10:00|33696|33625|33666|33626|33696|33636|33633|33608|1394
1758194100000|2025-09-18 11:15:00|33650|33608|33649|33611|33681|33640|33633|33600|2193
1758194400000|2025-09-18 11:20:00|33642|33622|33663|33622|33700|33640|33642|33611|1576
1758194700000|2025-09-18 11:25:00|33653|33620|33614|33572|33663|33620|33596|33552|3308
1758195000000|2025-09-18 11:30:00|33644|33588|33656|33612|33680|33659|33643|33588|3991
1758195300000|2025-09-18 11:35:00|33654|33616|33631|33572|33660|33616|33611|33571|964
1758195600000|2025-09-18 11:40:00|33629|33575|33565|33530|33629|33582|33537|33509|4775
1758195900000|2025-09-18 11:45:00|33562|33522|33565|33530|33599|33550|33534|33500|3526
1758196200000|2025-09-18 11:50:00|33555|33533|33577|33540|33600|33580|33555|33530|702
1758196500000|2025-09-18 11:55:00|33587|33560|33588|33531|33600|33568|33550|33530|2048
1758196800000|2025-09-18 12:00:00|33581|33541|33584|33550|33600|33565|33565|33525|85649
1758197100000|2025-09-18 12:05:00|33581|33551|33556|33541|33595|33569|33556|33529|6024
1758197400000|2025-09-18 12:10:00|33563|33520|33595|33572|33600|33576|33527|33500|2991
1758197700000|2025-09-18 12:15:00|33600|33600|33648|33610|33648|33624|33600|33560|6184
1758198000000|2025-09-18 12:20:00|33647|33619|33675|33627|33700|33666|33647|33610|9865
1758198300000|2025-09-18 12:25:00|33674|33640|33680|33648|33699|33670|33662|33610|3797
1758198600000|2025-09-18 12:30:00|33676|33650|33612|33583|33680|33662|33612|33583|7632
1758198900000|2025-09-18 12:35:00|33602|33588|33625|33583|33625|33604|33602|33583|3551
1758199200000|2025-09-18 12:40:00|33626|33588|33604|33592|33630|33605|33604|33583|3335
1758199500000|2025-09-18 12:45:00|33612|33600|33608|33583|33630|33605|33603|33583|2870
1758199800000|2025-09-18 12:50:00|33603|33570|33599|33561|33618|33580|33591|33560|1539
1758200100000|2025-09-18 12:55:00|33603|33560|33575|33560|33625|33590|33572|33560|4169
1758200400000|2025-09-18 13:00:00|33574|33550|33547|33510|33585|33550|33536|33510|7533
1758200700000|2025-09-18 13:05:00|33541|33500|33590|33551|33590|33561|33520|33500|5232
1758201000000|2025-09-18 13:10:00|33589|33542|33590|33550|33590|33556|33550|33520|6249
1758201300000|2025-09-18 13:15:00|33584|33551|33650|33590|33650|33614|33583|33550|6521
1758201600000|2025-09-18 13:20:00|33635|33591|33627|33550|33650|33606|33620|33550|4513
1758201900000|2025-09-18 13:25:00|33623|33572|33603|33585|33627|33595|33600|33550|4843
1758202200000|2025-09-18 13:30:00|33609|33550|33750|33728|33760|33742|33526|33507|255296
1758202500000|2025-09-18 13:35:00|33737|33710|33753|33721|34100|34073|33708|33694|425919
1758202800000|2025-09-18 13:40:00|33765|33715|33609|33573|33900|33860|33590|33573|136449
1758203100000|2025-09-18 13:45:00|33610|33558|33940|33920|33940|33935|33474|33450|160363
1758203400000|2025-09-18 13:50:00|33948|33939|34099|34059|34100|34089|33902|33889|201913
1758203700000|2025-09-18 13:55:00|34100|34078|34337|34320|34360|34344|34017|34000|253319
1758204000000|2025-09-18 14:00:00|34333|34319|34694|34651|34694|34682|34326|34300|461821
1758204300000|2025-09-18 14:05:00|34693|34652|34700|34659|34856|34850|34581|34571|342265
1758204600000|2025-09-18 14:10:00|34693|34661|34897|34866|34925|34924|34650|34637|235174
1758204900000|2025-09-18 14:15:00|34899|34876|35045|35026|35080|35072|34820|34806|382894
1758205200000|2025-09-18 14:20:00|35043|35029|34820|34800|35076|35058|34810|34800|247307
1758205500000|2025-09-18 14:25:00|34810|34801|34933|34912|35040|35019|34810|34801|149336
1758205800000|2025-09-18 14:30:00|34945|34917|34946|34903|35050|35039|34885|34869|165052
1758206100000|2025-09-18 14:35:00|34938|34904|35020|34993|35030|35020|34867|34850|142086
1758206400000|2025-09-18 14:40:00|35026|35001|35185|35169|35279|35267|35026|35001|252196
1758206700000|2025-09-18 14:45:00|35169|35162|35172|35147|35250|35243|35053|35034|271678
1758207000000|2025-09-18 14:50:00|35169|35139|35067|35035|35185|35164|35022|35011|128710
1758207300000|2025-09-18 14:55:00|35071|35037|34946|34926|35124|35113|34910|34903|127375
1758207600000|2025-09-18 15:00:00|34949|34933|34941|34916|35005|34999|34875|34860|160464
1758207900000|2025-09-18 15:05:00|34943|34917|35063|35034|35072|35043|34895|34880|98793
1758208200000|2025-09-18 15:10:00|35064|35035|35014|34994|35090|35064|34955|34929|70147
1758208500000|2025-09-18 15:15:00|35025|34995|35134|35118|35138|35124|34951|34933|87890
1758208800000|2025-09-18 15:20:00|35135|35119|35195|35171|35210|35207|35110|35090|89457
1758209100000|2025-09-18 15:25:00|35193|35172|35152|35136|35228|35224|35142|35135|60339
1758209400000|2025-09-18 15:30:00|35162|35141|34977|34956|35186|35163|34970|34954|64672
1758209700000|2025-09-18 15:35:00|34980|34967|35076|35053|35153|35135|34956|34950|103356
1758210000000|2025-09-18 15:40:00|35075|35052|35125|35103|35165|35156|35040|35021|64911
1758210300000|2025-09-18 15:45:00|35114|35099|35200|35178|35222|35217|35078|35057|76258
1758210600000|2025-09-18 15:50:00|35199|35179|35120|35084|35225|35207|35056|35042|60167
1758210900000|2025-09-18 15:55:00|35124|35085|35185|35165|35247|35233|35121|35085|80751
1758211200000|2025-09-18 16:00:00|35181|35169|35245|35217|35263|35250|35111|35100|76227
1758211500000|2025-09-18 16:05:00|35250|35226|35266|35247|35349|35335|35185|35160|116743
1758211800000|2025-09-18 16:10:00|35263|35248|35349|35323|35412|35408|35227|35216|141626
1758212100000|2025-09-18 16:15:00|35358|35326|35216|35196|35400|35375|35167|35146|104765
1758212400000|2025-09-18 16:20:00|35214|35183|35379|35360|35400|35387|35214|35183|109113
1758212700000|2025-09-18 16:25:00|35380|35364|35409|35390|35414|35410|35347|35331|93297
1758213000000|2025-09-18 16:30:00|35410|35392|35498|35466|35499|35490|35371|35357|122484
1758213300000|2025-09-18 16:35:00|35499|35467|35627|35610|35640|35632|35469|35450|142318
1758213600000|2025-09-18 16:40:00|35612|35611|35545|35523|35640|35624|35503|35500|139495
1758213900000|2025-09-18 16:45:00|35537|35524|35649|35618|35673|35661|35536|35523|88895
1758214200000|2025-09-18 16:50:00|35648|35626|35500|35480|35672|35648|35473|35464|124534
1758214500000|2025-09-18 16:55:00|35486|35481|35555|35519|35572|35535|35417|35410|92006
1758214800000|2025-09-18 17:00:00|35546|35520|35457|35433|35640|35617|35445|35426|112480
1758215100000|2025-09-18 17:05:00|35449|35436|35378|35363|35531|35510|35377|35362|86783
1758215400000|2025-09-18 17:10:00|35374|35360|35400|35378|35450|35444|35360|35350|81169
1758215700000|2025-09-18 17:15:00|35402|35377|35478|35451|35491|35485|35378|35370|49417
1758216000000|2025-09-18 17:20:00|35480|35452|35400|35370|35497|35484|35360|35353|62956
1758216300000|2025-09-18 17:25:00|35389|35371|35459|35431|35487|35464|35351|35345|58684
1758216600000|2025-09-18 17:30:00|35457|35430|35249|35224|35491|35478|35245|35224|69851
1758216900000|2025-09-18 17:35:00|35237|35221|35222|35207|35249|35235|35164|35150|67087
1758217200000|2025-09-18 17:40:00|35219|35200|35318|35284|35324|35302|35175|35165|60330
1758217500000|2025-09-18 17:45:00|35311|35283|35381|35349|35399|35383|35278|35256|54619
1758217800000|2025-09-18 17:50:00|35371|35350|35419|35405|35450|35437|35314|35300|57469
1758218100000|2025-09-18 17:55:00|35418|35391|35447|35430|35451|35447|35340|35323|70093
1758218400000|2025-09-18 18:00:00|35439|35428|35551|35539|35584|35546|35413|35388|54063
1758218700000|2025-09-18 18:05:00|35553|35551|35712|35691|35830|35815|35553|35539|244051
1758219000000|2025-09-18 18:10:00|35707|35690|35624|35590|35742|35730|35541|35512|95475
1758219300000|2025-09-18 18:15:00|35616|35595|35655|35629|35661|35656|35561|35558|73919
1758219600000|2025-09-18 18:20:00|35649|35636|35671|35644|35739|35718|35649|35629|67523
1758219900000|2025-09-18 18:25:00|35680|35645|35760|35743|35771|35758|35671|35645|116978
1758220200000|2025-09-18 18:30:00|35744|35739|35790|35767|35800|35796|35700|35692|102588
1758220500000|2025-09-18 18:35:00|35779|35780|35665|35625|35812|35799|35629|35615|117365
1758220800000|2025-09-18 18:40:00|35668|35647|35567|35536|35682|35677|35521|35512|128444
1758221100000|2025-09-18 18:45:00|35558|35541|35716|35675|35750|35735|35558|35526|125972
1758221400000|2025-09-18 18:50:00|35715|35681|35701|35680|35770|35738|35666|35650|100004
1758221700000|2025-09-18 18:55:00|35702|35676|35667|35639|35740|35733|35650|35610|98536
1758222000000|2025-09-18 19:00:00|35663|35625|35340|35307|35663|35627|35278|35257|129411
1758222300000|2025-09-18 19:05:00|35336|35300|35319|35279|35340|35331|35195|35190|133532
1758222600000|2025-09-18 19:10:00|35300|35280|35343|35330|35450|35433|35295|35277|144403
1758222900000|2025-09-18 19:15:00|35330|35318|35376|35366|35423|35413|35300|35281|81365
1758223200000|2025-09-18 19:20:00|35381|35376|35250|35223|35445|35442|35200|35182|101675
1758223500000|2025-09-18 19:25:00|35243|35225|35076|35049|35277|35257|35051|35034|147543
1758223800000|2025-09-18 19:30:00|35075|35043|34800|34770|35076|35045|34739|34726|254594
1758224100000|2025-09-18 19:35:00|34789|34771|34624|34605|34792|34778|34608|34605|238573
1758224400000|2025-09-18 19:40:00|34622|34601|34780|34761|34789|34767|34617|34601|204581
1758224700000|2025-09-18 19:45:00|34761|34749|34830|34806|34850|34841|34650|34632|139222
1758225000000|2025-09-18 19:50:00|34831|34812|34976|34954|35092|35087|34831|34806|279591
1758225300000|2025-09-18 19:55:00|34974|34942|34934|34908|35078|35067|34846|34830|743468
1758225600000|2025-09-18 20:00:00|34964|34910|35100|35070|35160|35120|34964|34840|1744525
1758225900000|2025-09-18 20:05:00|35125|35056|34986|34950|35125|35056|34986|34950|64710
1758226200000|2025-09-18 20:10:00|34984|34917|35000|34945|35000|34945|34930|34916|29181
1758226500000|2025-09-18 20:15:00|34975|34950|34972|34935|35000|34955|34950|34935|6157
1758226800000|2025-09-18 20:20:00|34999|34936|34951|34935|35000|34953|34951|34935|8562
1758227100000|2025-09-18 20:25:00|34999|34950|35030|34975|35030|34975|34999|34950|2165
1758227400000|2025-09-18 20:30:00|35050|34976|35044|35002|35050|35014|35025|34970|7964
1758227700000|2025-09-18 20:35:00|35050|35010|35079|35000|35080|35052|35050|35000|6626
1758228000000|2025-09-18 20:40:00|35077|35002|35075|35030|35077|35050|35075|35002|1194
1758228300000|2025-09-18 20:45:00|35059|35050|35075|35021|35075|35053|35026|35021|1217
1758228600000|2025-09-18 20:50:00|35087|35030|35087|35050|35087|35051|35085|35021|2473
1758228900000|2025-09-18 20:55:00|35083|35052|35125|35052|35125|35083|35063|35050|5207
1758229200000|2025-09-18 21:00:00|35120|35050|35120|35052|35125|35110|35108|35050|4945
1758229500000|2025-09-18 21:05:00|35125|35062|35124|35052|35125|35100|35116|35052|1402
1758229800000|2025-09-18 21:10:00|35120|35078|35120|35052|35125|35078|35069|35052|1521
1758230100000|2025-09-18 21:15:00|35103|35060|35120|35052|35120|35060|35082|35001|2120
1758230400000|2025-09-18 21:20:00|35090|35001|35102|35050|35120|35062|35070|35001|6547
1758230700000|2025-09-18 21:25:00|35103|35001|35125|35002|35125|35030|35065|35001|2060
1758231000000|2025-09-18 21:30:00|35061|35001|35061|35003|35061|35048|35061|35001|1051
1758231300000|2025-09-18 21:35:00||35030||35030||35031||35030|481
1758231600000|2025-09-18 21:40:00|35048||35061||35061||35048||410
1758231900000|2025-09-18 21:45:00|35060|35015|35061|35016|35061|35016|35030|35015|1438
1758232200000|2025-09-18 21:50:00|35060|35015|35100|35015|35100|35016|35060|35015|350
1758232500000|2025-09-18 21:55:00|35049|35002|35050|35002|35080|35039|35025|35002|831
1758232800000|2025-09-18 22:00:00|35060|35007|35060|35002|35060|35012|35045|35002|395
1758233100000|2025-09-18 22:05:00|35050|35035|35060|35002|35060|35035|35050|35002|1600
1758233400000|2025-09-18 22:10:00|35062|35025|35050|35002|35062|35025|35049|35002|800
1758233700000|2025-09-18 22:15:00|35049|35003|35060|35002|35060|35003|35049|35002|1022
1758234000000|2025-09-18 22:20:00|35050|35004|35060|35002|35060|35004|35050|35002|259
1758234300000|2025-09-18 22:25:00|35059||35047||35060||35047||682
1758234600000|2025-09-18 22:30:00|35040|35006|35040|35002|35040|35038|35039|35002|1622
1758234900000|2025-09-18 22:35:00|35050|35021|35060|35021|35060|35021|35050|35021|560
1758235200000|2025-09-18 22:40:00|35045|35040|35060|35021|35060|35040|35044|35021|1301
1758235500000|2025-09-18 22:45:00|35059|35035|35100|35052|35100|35059|35059|35035|2420
1758235800000|2025-09-18 22:50:00|35099|35058|35029|35002|35100|35061|35021|35002|3768
1758236100000|2025-09-18 22:55:00|35021|35012|35030|35002|35100|35012|35021|35002|740
1758236400000|2025-09-18 23:00:00|35050|35028|35100|34960|35100|35041|35000|34935|5077
1758236700000|2025-09-18 23:05:00|35080|34935|35034|34935|35100|34936|34982|34935|1353
1758237000000|2025-09-18 23:10:00|35020|34980|35099|35000|35100|35000|35020|34980|2211
1758237300000|2025-09-18 23:15:00|35041|34935|35079|34936|35099|34936|35006|34935|1639
1758237600000|2025-09-18 23:20:00|35000|35000|35009|34936|35079|35000|35000|34936|1525
1758237900000|2025-09-18 23:25:00|35010|34937|35038|34952|35039|35000|34990|34937|3404
1758238200000|2025-09-18 23:30:00|34970|34953|35038|34952|35038|34955|34970|34952|271
1758238500000|2025-09-18 23:35:00|34995|34951|35040|34951|35040|34954|34995|34951|920
1758238800000|2025-09-18 23:40:00|35100|34970|35099|34965|35100|35030|35020|34950|1889
1758239100000|2025-09-18 23:45:00||35000||34977||35040||34965|511
1758239400000|2025-09-18 23:50:00|35088|35075|35100|35070|35100|35099|35082|34977|2827
1758239700000|2025-09-18 23:55:00|35099|35071|35099|35070|35099|35071|35098|35070|1100
1758240000000|2025-09-19 00:00:00|35002|34988|35002|34994|35002|35001|34996|34979|0
1758240300000|2025-09-19 00:05:00|35006|34995|35010|35001|35055|35011|35000|34990|0
1758240600000|2025-09-19 00:10:00|35015|35015|35005|34990|35055|35027|34998|34975|0
1758240900000|2025-09-19 00:15:00|35009|34991|35060|35045|35075|35052|35008|34984|0
1758241200000|2025-09-19 00:20:00|35061|35050|35120|35105|35153|35105|35060|35043|0
1758241500000|2025-09-19 00:25:00|35129|35106|35130|35126|35145|35133|35129|35101|0
1758241800000|2025-09-19 00:30:00|35131|35130|35189|35173|35189|35173|35130|35126|0
1758242100000|2025-09-19 00:35:00|35191|35174|35280|35269|35281|35269|35191|35174|0
1758242400000|2025-09-19 00:40:00|35277|35256|35326|35303|35326|35305|35270|35250|0
1758242700000|2025-09-19 00:45:00|35333|35304|35300|35292|35343|35332|35283|35255|0
1758243000000|2025-09-19 00:50:00|35303|35289|35315|35281|35332|35328|35275|35264|0
1758243300000|2025-09-19 00:55:00|35296|35282|35365|35356|35390|35372|35296|35282|0
1758243600000|2025-09-19 01:00:00|35369|35357|35279|35253|35370|35369|35279|35200|0
1758243900000|2025-09-19 01:05:00|35280|35254|35225|35200|35295|35283|35225|35180|0
1758244200000|2025-09-19 01:10:00|35229|35201|35153|35132|35231|35202|35135|35119|0
1758244500000|2025-09-19 01:15:00|35150|35133|35185|35173|35200|35184|35123|35110|0
1758244800000|2025-09-19 01:20:00|35183|35174|35174|35157|35250|35246|35174|35140|0
1758245100000|2025-09-19 01:25:00|35175|35158|35189|35152|35190|35168|35149|35131|0
1758245400000|2025-09-19 01:30:00|35164|35153|35176|35151|35199|35189|35154|35150|0
1758245700000|2025-09-19 01:35:00|35175|35150|35168|35157|35186|35170|35165|35150|0
1758246000000|2025-09-19 01:40:00|35167|35158|35155|35131|35200|35164|35142|35130|0
1758246300000|2025-09-19 01:45:00|35157|35132|35149|35145|35157|35146|35140|35130|0
1758246600000|2025-09-19 01:50:00|35147|35147|35188|35161|35189|35161|35147|35137|0
1758246900000|2025-09-19 01:55:00|35189|35162|35246|35230|35247|35238|35188|35162|0
1758247200000|2025-09-19 02:00:00|35241|35226|35228|35212|35247|35245|35227|35208|0
1758247500000|2025-09-19 02:05:00|35227|35213|35221|35213|35228|35225|35220|35209|0
1758247800000|2025-09-19 02:10:00|35222|35212|35148|35131|35228|35217|35122|35100|0
1758248100000|2025-09-19 02:15:00|35147|35134|35194|35175|35196|35175|35144|35133|0
1758248400000|2025-09-19 02:20:00|35195|35180|35175|35152|35201|35194|35175|35149|0
1758248700000|2025-09-19 02:25:00|35183|35154|35208|35190|35213|35200|35179|35154|0
1758249000000|2025-09-19 02:30:00|35209|35200|35220|35201|35228|35222|35195|35184|0
1758249300000|2025-09-19 02:35:00|35221|35202|35227|35205|35228|35206|35221|35202|0
1758249600000|2025-09-19 02:40:00|35228|35206|35216|35201|35228|35227|35211|35200|0
1758249900000|2025-09-19 02:45:00|35219|35202|35227|35208|35229|35217|35219|35202|0
1758250200000|2025-09-19 02:50:00|35228|35209|35229|35210|35230|35223|35227|35201|0
1758250500000|2025-09-19 02:55:00|35230|35209|35201|35192|35230|35209|35188|35184|0
1758250800000|2025-09-19 03:00:00|35209|35193|35228|35206|35231|35207|35207|35185|0
1758251100000|2025-09-19 03:05:00|35229|35207|35232|35214|35233|35215|35220|35207|0
1758251400000|2025-09-19 03:10:00|35233|35215|35246|35230|35247|35240|35232|35215|0
1758251700000|2025-09-19 03:15:00|35247|35244|35286|35271|35291|35282|35244|35231|0
1758252000000|2025-09-19 03:20:00|35291|35272|35293|35281|35294|35281|35278|35267|0
1758252300000|2025-09-19 03:25:00|35296|35282|35229|35211|35299|35294|35229|35211|0
1758252600000|2025-09-19 03:30:00|35224|35209|35180|35161|35224|35209|35168|35150|0
1758252900000|2025-09-19 03:35:00|35183|35162|35116|35102|35183|35162|35072|35062|0
1758253200000|2025-09-19 03:40:00|35117|35106|35153|35141|35154|35143|35116|35105|0
1758253500000|2025-09-19 03:45:00|35154|35150|35122|35087|35157|35150|35090|35074|0
1758253800000|2025-09-19 03:50:00|35100|35086|35083|35049|35112|35086|35060|35030|0
1758254100000|2025-09-19 03:55:00|35085|35050|35117|35092|35122|35101|35084|35050|0
1758254400000|2025-09-19 04:00:00|35119|35106|34967|34955|35121|35119|34960|34950|0
1758254700000|2025-09-19 04:05:00|34961|34952|35015|34995|35070|34995|34920|34919|0
1758255000000|2025-09-19 04:10:00|34986|34996|35000|34985|35006|35005|34986|34970|0
1758255300000|2025-09-19 04:15:00|35013|34990|35032|35007|35050|35019|34988|34989|0
1758255600000|2025-09-19 04:20:00|35007|35020|35045|35025|35069|35026|35007|35001|0
1758255900000|2025-09-19 04:25:00|35046|35045|35060|35048|35070|35061|35040|35025|0
1758256200000|2025-09-19 04:30:00|35066|35047|35100|35077|35100|35090|35060|35040|0
1758256500000|2025-09-19 04:35:00|35090|35076|35150|35140|35158|35144|35085|35076|0
1758256800000|2025-09-19 04:40:00|35154|35139|35119|35107|35163|35140|35118|35101|0
1758257100000|2025-09-19 04:45:00|35127|35118|35092|35066|35132|35118|35069|35060|0
1758257400000|2025-09-19 04:50:00|35098|35085|35107|35094|35110|35108|35087|35049|0
1758257700000|2025-09-19 04:55:00|35110|35093|35147|35114|35150|35135|35100|35087|0
1758258000000|2025-09-19 05:00:00|35141|35140|35140|35114|35158|35140|35115|35054|0
1758258300000|2025-09-19 05:05:00|35144|35113|35125|35100|35144|35114|35110|35100|0
1758258600000|2025-09-19 05:10:00|35113|35110|35133|35090|35140|35110|35097|35079|0
1758258900000|2025-09-19 05:15:00|35132|35100|35133|35114|35133|35124|35124|35081|0
1758259200000|2025-09-19 05:20:00|35127|35120|35121|35109|35127|35127|35113|35109|0
1758259500000|2025-09-19 05:25:00|35120|35095|35085|35012|35121|35100|35017|35005|0
1758259800000|2025-09-19 05:30:00|35084|35013|35018|34988|35085|35013|34990|34970|0
1758260100000|2025-09-19 05:35:00|34988|34983|34994|34972|34994|34986|34986|34970|0
1758260400000|2025-09-19 05:40:00|35001|34994|34996|34951|35064|34997|34996|34933|0
1758260700000|2025-09-19 05:45:00|34995|34950|34949|34923|34995|34958|34933|34920|0
1758261000000|2025-09-19 05:50:00|34930|34920|34956|34931|34962|34950|34925|34912|0
1758261300000|2025-09-19 05:55:00|34930|34930|34943|34883|34975|34944|34894|34878|0
1758261600000|2025-09-19 06:00:00|34942|34900|34922|34875|34942|34913|34882|34863|0
1758261900000|2025-09-19 06:05:00|34897|34866|34889|34870|34933|34883|34869|34863|0
1758262200000|2025-09-19 06:10:00|34890|34871|34876|34855|34929|34875|34868|34838|0
1758262500000|2025-09-19 06:15:00|34875|34861|34915|34894|34927|34902|34874|34854|0
1758262800000|2025-09-19 06:20:00|34914|34886|34840|34826|34914|34900|34835|34820|0
1758263100000|2025-09-19 06:25:00|34839|34830|34838|34826|34849|34838|34830|34825|0
1758263400000|2025-09-19 06:30:00|34839|34830|34834|34821|34869|34838|34834|34821|0
1758263700000|2025-09-19 06:35:00|34833|34820|34848|34828|34870|34828|34778|34763|0
1758264000000|2025-09-19 06:40:00|34849|34845|34870|34830|34870|34852|34848|34828|0
1758264300000|2025-09-19 06:45:00|34869|34831|34828|34813|34870|34851|34828|34813|0
1758264600000|2025-09-19 06:50:00|34827|34810|34845|34817|34847|34830|34818|34803|0
1758264900000|2025-09-19 06:55:00|34848|34820|34821|34796|34856|34835|34806|34784|0
1758265200000|2025-09-19 07:00:00|34823|34795|34791|34774|34962|34900|34789|34769|0
1758265500000|2025-09-19 07:05:00|34786|34779|34818|34800|34829|34810|34779|34773|0
1758265800000|2025-09-19 07:10:00|34819|34794|34816|34772|34827|34821|34772|34756|0
1758266100000|2025-09-19 07:15:00|34809|34773|34777|34769|34809|34778|34777|34769|0
1758266400000|2025-09-19 07:20:00|34785|34773|34775|34752|34814|34790|34775|34750|0
1758266700000|2025-09-19 07:25:00|34772|34751|34760|34755|34773|34756|34729|34720|0
1758267000000|2025-09-19 07:30:00|34764|34760|34774|34755|34787|34775|34759|34750|0
1758267300000|2025-09-19 07:35:00|34783|34768|34828|34817|34841|34818|34782|34755|0
1758267600000|2025-09-19 07:40:00|34827|34816|34855|34842|34856|34845|34827|34816|0
1758267900000|2025-09-19 07:45:00|34854|34841|34857|34829|34864|34860|34849|34816|0
1758268200000|2025-09-19 07:50:00|34855|34830|34857|34836|34864|34855|34855|34816|0
1758268500000|2025-09-19 07:55:00|34836|34835|34864|34830|34864|34835|34830|34800|0
1758268800000|2025-09-19 08:00:00|34986|34800|35020|34900|35112|35040|34900|34800|7597
1758269100000|2025-09-19 08:05:00|34998|34920|35020|34940|35020|34956|34920|34900|2660
1758269400000|2025-09-19 08:10:00|35000|34953|35046|34991|35120|34991|35000|34937|3745
1758269700000|2025-09-19 08:15:00|35095|34992|35155|35040|35160|35047|35007|34960|1826
1758270000000|2025-09-19 08:20:00|35132|35020|35100|35053|35140|35067|35085|35005|3183
1758270300000|2025-09-19 08:25:00|35086|35044|35172|35085|35220|35100|35082|35020|2781
1758270600000|2025-09-19 08:30:00|35179|35087|35224|35140|35224|35190|35179|35087|5934
1758270900000|2025-09-19 08:35:00|35200|35158|35200|35160|35224|35190|35180|35140|2161
1758271200000|2025-09-19 08:40:00|35190|35161|35156|35112|35190|35161|35156|35080|1930
1758271500000|2025-09-19 08:45:00|35170|35141|35170|35141|35170|35141|35156|35112|1026
1758271800000|2025-09-19 08:50:00|35200|35125|35191|35120|35224|35192|35191|35112|3465
1758272100000|2025-09-19 08:55:00|35200|35160|35199|35080|35300|35220|35199|35080|11564
1758272400000|2025-09-19 09:00:00|35160|35100|35199|35100|35199|35142|35160|35080|1260
1758272700000|2025-09-19 09:05:00|35182|35080|35188|35080|35199|35118|35144|35080|1761
1758273000000|2025-09-19 09:10:00|35184|35090|35150|35088|35199|35133|35150|35080|1230
1758273300000|2025-09-19 09:15:00|35130|35091|35130|35100|35130|35100|35130|35087|1528
1758273600000|2025-09-19 09:20:00|35129|35087|35100|35050|35130|35087|35100|35050|1336
1758273900000|2025-09-19 09:25:00|35080|35005|35097|35010|35100|35050|35020|35005|1448
1758274200000|2025-09-19 09:30:00|35100|35005|35100|35013|35100|35013|35056|35005|280
1758274500000|2025-09-19 09:35:00||35021||35049||35073||35013|1114
1758274800000|2025-09-19 09:40:00|35080|35048|35038|35005|35080|35048|35038|35005|2404
1758275100000|2025-09-19 09:45:00|35065|35000|35000|34948|35065|35000|34943|34926|5711
1758275400000|2025-09-19 09:50:00|34972|34900|34900|34870|35000|34933|34900|34851|3330
1758275700000|2025-09-19 09:55:00|34935|34880|34935|34870|34935|34914|34925|34870|1710
1758276000000|2025-09-19 10:00:00||34874||34870||34877||34851|1726
1758276300000|2025-09-19 10:05:00|34897|34872|35000|34933|35000|34933|34897|34872|3707
1758276600000|2025-09-19 10:10:00|34981|34935|35000|34930|35000|34965|34981|34930|2124
1758276900000|2025-09-19 10:15:00|34985|34942|34998|34930|35000|34942|34985|34902|2211
1758277200000|2025-09-19 10:20:00|34992|34902|34998|34930|35000|34930|34992|34902|465
1758277500000|2025-09-19 10:25:00|34997|34902|34913|34872|34998|34930|34900|34872|3265
1758277800000|2025-09-19 10:30:00|34912|34870|34954|34880|34960|34910|34866|34855|1561
1758278100000|2025-09-19 10:35:00|34953|34881|34948|34900|34957|34900|34920|34880|416
1758278400000|2025-09-19 10:40:00|34954||34954||34956||34950||362
1758278700000|2025-09-19 10:45:00|34953|34880|34942|34885|34953|34885|34900|34880|3890
1758279000000|2025-09-19 10:50:00|34948|34890|34905|34855|34948|34900|34898|34855|1248
1758279300000|2025-09-19 10:55:00|34904|34851|34905|34809|34909|34851|34845|34800|2751
1758279600000|2025-09-19 11:00:00|34880|34819|34912|34877|34957|34905|34877|34800|4692
1758279900000|2025-09-19 11:05:00|34901|34850|34892|34851|34912|34883|34882|34850|1220
1758280200000|2025-09-19 11:10:00|34912|34852|34854|34801|34912|34852|34850|34800|3973
1758280500000|2025-09-19 11:15:00|34890|34819|34820|34770|34896|34822|34803|34770|4593
1758280800000|2025-09-19 11:20:00|34838|34752|34827|34750|34840|34760|34758|34735|4548
1758281100000|2025-09-19 11:25:00|34820|34751|34800|34740|34839|34753|34785|34735|964
1758281400000|2025-09-19 11:30:00|34799|34735|34794|34752|34799|34752|34750|34735|1425
1758281700000|2025-09-19 11:35:00|34793|34760|34832|34772|34865|34788|34783|34750|3500
1758282000000|2025-09-19 11:40:00|34853|34786|34811|34762|34889|34819|34811|34762|1520
1758282300000|2025-09-19 11:45:00|34805|34750|34770|34750|34880|34776|34760|34735|4016
1758282600000|2025-09-19 11:50:00|34769|34740|34770|34750|34822|34752|34750|34735|3092
1758282900000|2025-09-19 11:55:00|34813|34740|34760|34740|34831|34747|34750|34740|3445
1758283200000|2025-09-19 12:00:00|34759|34735|34764|34738|34826|34758|34740|34720|91802
1758283500000|2025-09-19 12:05:00|34814|34750|34840|34751|34840|34761|34798|34750|2126
1758283800000|2025-09-19 12:10:00|34834|34750|34840|34780|34840|34780|34769|34750|5366
1758284100000|2025-09-19 12:15:00|34810|34783|34850|34788|34869|34804|34800|34780|5588
1758284400000|2025-09-19 12:20:00|34849|34789|34847|34819|34849|34819|34838|34788|5942
1758284700000|2025-09-19 12:25:00|34841|34800|34865|34809|34912|34843|34809|34780|7166
1758285000000|2025-09-19 12:30:00|34825|34800|34828|34802|34865|34824|34804|34790|10998
1758285300000|2025-09-19 12:35:00|34865|34814|34842|34812|34865|34814|34817|34802|6451
1758285600000|2025-09-19 12:40:00|34834|34815|34842|34800|34842|34815|34813|34800|4409
1758285900000|2025-09-19 12:45:00|34825|34790|34794|34762|34835|34790|34770|34760|10369
1758286200000|2025-09-19 12:50:00|34796|34760|34829|34790|34829|34790|34776|34760|3745
1758286500000|2025-09-19 12:55:00|34820||34796||34829||34795||2526
1758286800000|2025-09-19 13:00:00|34800|34801|34820|34790|34829|34801|34795|34790|9557
1758287100000|2025-09-19 13:05:00|34804|34791|34835|34790|34835|34801|34799|34790|4737
1758287400000|2025-09-19 13:10:00|34831|34806|34842|34791|34842|34820|34829|34790|2483
1758287700000|2025-09-19 13:15:00|34862|34810|34880|34820|34892|34834|34849|34800|2185
1758288000000|2025-09-19 13:20:00|34890|34836|34860|34800|34890|34836|34860|34800|4239
1758288300000|2025-09-19 13:25:00|34870|34832|34788|34744|34920|34890|34751|34700|24242
1758288600000|2025-09-19 13:30:00|34745|34700|34488|34444|34800|34787|34387|34364|477114
1758288900000|2025-09-19 13:35:00|34502|34460|34525|34501|34592|34580|34390|34362|144762
1758289200000|2025-09-19 13:40:00|34524|34500|34609|34558|34644|34634|34456|34438|101318
1758289500000|2025-09-19 13:45:00|34608|34559|34957|34920|34990|34964|34444|34433|158206
1758289800000|2025-09-19 13:50:00|34951|34905|35066|35040|35066|35058|34884|34863|151997
1758290100000|2025-09-19 13:55:00|35059|35006|35036|35015|35090|35072|34977|34950|128200
1758290400000|2025-09-19 14:00:00|35032|35016|35260|35228|35299|35285|35025|35005|216322
1758290700000|2025-09-19 14:05:00|35257|35224|35012|34989|35291|35269|35000|34972|171670
1758291000000|2025-09-19 14:10:00|35016|34998|34785|34752|35030|35010|34767|34743|123218
1758291300000|2025-09-19 14:15:00|34780|34760|34620|34595|34867|34850|34595|34568|94124
1758291600000|2025-09-19 14:20:00|34619|34596|34599|34574|34753|34741|34584|34567|82321
1758291900000|2025-09-19 14:25:00|34585|34573|34539|34517|34650|34627|34495|34477|114208
1758292200000|2025-09-19 14:30:00|34535|34515|34597|34552|34627|34607|34517|34495|76713
1758292500000|2025-09-19 14:35:00|34601|34571|34505|34482|34692|34670|34494|34482|84235
1758292800000|2025-09-19 14:40:00|34494|34488|34536|34520|34627|34608|34467|34460|109694
1758293100000|2025-09-19 14:45:00|34531|34505|34269|34251|34589|34580|34244|34234|112290
1758293400000|2025-09-19 14:50:00|34270|34257|34225|34195|34340|34317|34173|34155|154985
1758293700000|2025-09-19 14:55:00|34219|34196|34266|34251|34300|34281|34160|34150|151469
1758294000000|2025-09-19 15:00:00|34252|34249|34075|34048|34300|34295|34050|34037|134397
1758294300000|2025-09-19 15:05:00|34085|34075|33889|33863|34094|34086|33859|33838|190216
1758294600000|2025-09-19 15:10:00|33890|33870|33869|33860|33932|33911|33722|33707|160028
1758294900000|2025-09-19 15:15:00|33867|33843|33984|33950|33998|33986|33772|33747|126605
1758295200000|2025-09-19 15:20:00|33970|33956|34062|34025|34175|34142|33912|33888|108127
1758295500000|2025-09-19 15:25:00|34054|34014|34086|34051|34086|34070|33952|33925|79953
1758295800000|2025-09-19 15:30:00|34073|34050|33897|33864|34086|34050|33886|33862|62708
1758296100000|2025-09-19 15:35:00|33888|33888|34030|34000|34080|34059|33888|33864|75283
1758296400000|2025-09-19 15:40:00|34029|34001|33966|33935|34029|34010|33957|33918|76439
1758296700000|2025-09-19 15:45:00|33960|33932|34100|34078|34127|34104|33952|33932|110817
1758297000000|2025-09-19 15:50:00|34104|34087|34200|34174|34200|34186|33975|33952|68400
1758297300000|2025-09-19 15:55:00|34193|34189|34190|34165|34200|34190|34148|34139|41612
1758297600000|2025-09-19 16:00:00|34185|34159|34162|34134|34206|34200|34113|34100|78019
1758297900000|2025-09-19 16:05:00|34160|34130|34126|34091|34160|34142|34087|34073|55661
1758298200000|2025-09-19 16:10:00|34101|34108|34246|34219|34250|34242|34101|34091|76015
1758298500000|2025-09-19 16:15:00|34245|34224|34208|34192|34262|34249|34201|34183|42352
1758298800000|2025-09-19 16:20:00|34226|34186|34095|34051|34226|34192|34023|34011|75060
1758299100000|2025-09-19 16:25:00|34086|34053|34149|34122|34155|34150|34053|34020|58092
1758299400000|2025-09-19 16:30:00|34139|34135|34035|34011|34166|34141|34022|34003|65275
1758299700000|2025-09-19 16:35:00|34051|34025|34017|34000|34073|34060|33971|33950|60621
1758300000000|2025-09-19 16:40:00|34012|33988|34171|34149|34174|34159|33995|33978|49362
1758300300000|2025-09-19 16:45:00|34173|34150|34259|34232|34275|34255|34160|34148|37846
1758300600000|2025-09-19 16:50:00|34260|34233|34198|34180|34260|34244|34180|34158|50412
1758300900000|2025-09-19 16:55:00|34197|34195|34152|34134|34215|34204|34101|34082|52276
1758301200000|2025-09-19 17:00:00|34137|34133|34090|34075|34152|34133|34070|34051|44925
1758301500000|2025-09-19 17:05:00|34119|34088|33974|33943|34119|34088|33926|33911|52769
1758301800000|2025-09-19 17:10:00|33973|33948|34008|33986|34023|34005|33932|33920|46013
1758302100000|2025-09-19 17:15:00|34005|33970|34041|34008|34045|34028|33974|33957|57849
1758302400000|2025-09-19 17:20:00|34042|34017|34064|34035|34125|34120|34011|33988|44243
1758302700000|2025-09-19 17:25:00|34073|34037|34052|34015|34080|34045|33984|33970|36295
1758303000000|2025-09-19 17:30:00|34046|34010|33990|33970|34080|34061|33979|33970|31667
1758303300000|2025-09-19 17:35:00|33989|33974|33882|33860|34040|34017|33863|33850|63993
1758303600000|2025-09-19 17:40:00|33879|33861|33956|33941|33968|33957|33876|33860|75512
1758303900000|2025-09-19 17:45:00|33963|33948|33934|33900|33972|33962|33894|33882|45815
1758304200000|2025-09-19 17:50:00|33933|33901|33990|33980|34000|33990|33904|33893|37143
1758304500000|2025-09-19 17:55:00|33985|33976|33971|33947|33998|33976|33890|33880|30174
1758304800000|2025-09-19 18:00:00|33972|33961|33944|33933|33979|33961|33901|33885|40378
1758305100000|2025-09-19 18:05:00|33940|33934|33955|33936|33980|33971|33904|33894|41082
1758305400000|2025-09-19 18:10:00|33958|33919|33876|33862|33965|33950|33873|33862|65248
1758305700000|2025-09-19 18:15:00|33873|33854|33968|33953|34011|33988|33873|33852|52698
1758306000000|2025-09-19 18:20:00|33986|33954|34009|33996|34028|34003|33951|33941|46223
1758306300000|2025-09-19 18:25:00|34003|33995|34048|34030|34060|34050|33986|33958|50702
1758306600000|2025-09-19 18:30:00|34047|34023|34033|34020|34112|34103|34032|34020|57283
1758306900000|2025-09-19 18:35:00|34029|34015|33985|33962|34040|34015|33951|33925|50795
1758307200000|2025-09-19 18:40:00|33986|33961|34146|34119|34149|34135|33967|33954|58473
1758307500000|2025-09-19 18:45:00|34147|34124|33982|33955|34165|34154|33947|33943|88591
1758307800000|2025-09-19 18:50:00|33974|33963|34134|34103|34134|34125|33965|33949|86825
1758308100000|2025-09-19 18:55:00|34133|34104|34099|34073|34148|34131|34065|34042|80787
1758308400000|2025-09-19 19:00:00|34088|34074|34162|34147|34200|34190|34051|34019|67621
1758308700000|2025-09-19 19:05:00|34159|34145|34120|34086|34162|34145|34062|34030|70900
1758309000000|2025-09-19 19:10:00|34130|34091|34200|34180|34200|34180|34106|34091|95883
1758309300000|2025-09-19 19:15:00|34195|34171|34240|34213|34255|34250|34146|34126|100929
1758309600000|2025-09-19 19:20:00|34234|34207|34274|34250|34297|34286|34212|34200|92551
1758309900000|2025-09-19 19:25:00|34267|34241|34253|34240|34304|34293|34252|34238|55363
1758310200000|2025-09-19 19:30:00|34247|34238|34233|34217|34298|34287|34144|34140|79154
1758310500000|2025-09-19 19:35:00|34235|34225|34288|34275|34298|34290|34227|34215|80649
1758310800000|2025-09-19 19:40:00|34287|34276|34284|34262|34303|34297|34261|34253|93381
1758311100000|2025-09-19 19:45:00|34283|34253|34213|34185|34325|34318|34188|34165|126816
1758311400000|2025-09-19 19:50:00|34212|34191|34346|34300|34395|34367|34212|34185|270358
1758311700000|2025-09-19 19:55:00|34406|34345|34490|34475|34540|34521|34332|34300|1012186
1758312000000|2025-09-19 20:00:00|34478|34482|34534|34512|34580|34580|34464|34400|533808
1758312300000|2025-09-19 20:05:00|34544|34509|34505|34500|34550|34534|34505|34500|227631
1758312600000|2025-09-19 20:10:00|34540|34485|34498|34434|34540|34485|34469|34428|65729
1758312900000|2025-09-19 20:15:00|34495|34430|34475|34451|34498|34490|34475|34430|2023
1758313200000|2025-09-19 20:20:00|34474|34460|34480|34472|34498|34472|34474|34451|51549
1758313500000|2025-09-19 20:25:00|34498|34475|34498|34475|34498|34475|34480|34475|60897
1758313800000|2025-09-19 20:30:00|34499|34490|34510|34490|34510|34494|34499|34490|5970
1758314100000|2025-09-19 20:35:00|34505|34500|34495|34451|34510|34500|34495|34451|4458
1758314400000|2025-09-19 20:40:00|34494|34445|34495|34428|34495|34445|34479|34428|1862
1758314700000|2025-09-19 20:45:00|34480|34440|34495|34428|34495|34457|34480|34428|3428
1758315000000|2025-09-19 20:50:00|34490|34461|34494|34455|34495|34475|34490|34428|2280
1758315300000|2025-09-19 20:55:00|34495|34472|34510|34481|34510|34495|34495|34455|1826
1758499200000|2025-09-22 00:00:00|34473|34450|34399|34322|34539|34500|34315|34288|0
1758499500000|2025-09-22 00:05:00|34398|34316|34389|34327|34464|34400|34330|34300|0
1758499800000|2025-09-22 00:10:00|34336|34326|34293|34268|34389|34369|34286|34250|0
1758500100000|2025-09-22 00:15:00|34292|34269|34294|34278|34356|34315|34253|34250|0
1758500400000|2025-09-22 00:20:00|34295|34263|34295|34273|34316|34295|34271|34251|0
1758500700000|2025-09-22 00:25:00|34296|34274|34303|34290|34357|34334|34279|34272|0
1758501000000|2025-09-22 00:30:00|34290|34281|34272|34232|34290|34284|34217|34211|0
1758501300000|2025-09-22 00:35:00|34250|34238|34235|34212|34264|34239|34213|34211|0
1758501600000|2025-09-22 00:40:00|34234|34220|34269|34252|34290|34269|34218|34213|0
1758501900000|2025-09-22 00:45:00|34268|34251|34237|34215|34269|34253|34214|34212|0
1758502200000|2025-09-22 00:50:00|34238|34238|34180|34171|34240|34238|34155|34150|0
1758502500000|2025-09-22 00:55:00|34182|34170|34115|34101|34182|34170|34092|34067|0
1758502800000|2025-09-22 01:00:00|34114|34102|34200|34164|34220|34164|34075|34070|0
1758503100000|2025-09-22 01:05:00|34208|34165|34198|34156|34290|34262|34078|34073|0
1758503400000|2025-09-22 01:10:00|34156|34153|34252|34221|34260|34237|34150|34113|0
1758503700000|2025-09-22 01:15:00|34251|34215|34250|34221|34354|34291|34220|34200|0
1758504000000|2025-09-22 01:20:00|34245|34220|34241|34200|34250|34226|34220|34200|0
1758504300000|2025-09-22 01:25:00|34229|34225|34287|34257|34300|34264|34219|34200|0
1758504600000|2025-09-22 01:30:00|34286|34258|34248|34226|34290|34266|34237|34200|0
1758504900000|2025-09-22 01:35:00|34245|34221|34249|34234|34250|34236|34227|34211|0
1758505200000|2025-09-22 01:40:00|34248|34237|34260|34250|34290|34257|34242|34234|0
1758505500000|2025-09-22 01:45:00|34269|34254|34280|34270|34290|34279|34261|34240|0
1758505800000|2025-09-22 01:50:00|34287|34267|34126|34102|34287|34267|34117|34101|0
1758506100000|2025-09-22 01:55:00|34124|34113|34156|34131|34164|34160|34114|34113|0
1758506400000|2025-09-22 02:00:00|34155|34130|34238|34200|34239|34201|34150|34130|0
1758506700000|2025-09-22 02:05:00|34237|34201|34187|34158|34267|34241|34177|34130|0
1758507000000|2025-09-22 02:10:00|34186|34159|34152|34136|34186|34177|34152|34135|0
1758507300000|2025-09-22 02:15:00|34159|34132|34169|34158|34170|34160|34153|34132|0
1758507600000|2025-09-22 02:20:00|34170|34159|34217|34201|34238|34209|34169|34156|0
1758507900000|2025-09-22 02:25:00|34218|34200|34216|34204|34218|34211|34200|34187|0
1758508200000|2025-09-22 02:30:00|34217|34202|34118|34105|34217|34203|34118|34105|0
1758508500000|2025-09-22 02:35:00|34117|34106|34126|34115|34128|34115|34111|34102|0
1758508800000|2025-09-22 02:40:00|34125|34113|34081|34075|34148|34133|34075|34070|0
1758509100000|2025-09-22 02:45:00|34089|34081|34082|34071|34112|34090|34075|34070|0
1758509400000|2025-09-22 02:50:00|34083|34070|34109|34099|34120|34110|34082|34070|0
1758509700000|2025-09-22 02:55:00|34106|34100|34105|34089|34117|34102|34103|34089|0
1758510000000|2025-09-22 03:00:00|34100|34088|34106|34091|34118|34100|34095|34088|0
1758510300000|2025-09-22 03:05:00|34100|34090|34182|34150|34200|34160|34099|34090|0
1758510600000|2025-09-22 03:10:00|34181|34151|34162|34140|34190|34182|34156|34128|0
1758510900000|2025-09-22 03:15:00|34161|34142|34190|34175|34221|34210|34161|34142|0
1758511200000|2025-09-22 03:20:00|34192|34250|34338|34308|34355|34345|34192|34250|0
1758511500000|2025-09-22 03:25:00|34337|34330|34352|34345|34377|34368|34260|34258|0
1758511800000|2025-09-22 03:30:00|34357|34341|34294|34276|34376|34358|34286|34216|0
1758512100000|2025-09-22 03:35:00|34293|34281|34313|34305|34340|34311|34292|34256|0
1758512400000|2025-09-22 03:40:00|34314|34302|34389|34351|34394|34390|34308|34300|0
1758512700000|2025-09-22 03:45:00|34388|34352|34400|34385|34400|34392|34318|34302|0
1758513000000|2025-09-22 03:50:00|34403|34386|34365|34352|34430|34406|34365|34343|0
1758513300000|2025-09-22 03:55:00|34366|34344|34392|34367|34392|34367|34328|34302|0
1758513600000|2025-09-22 04:00:00|34391|34368|34347|34326|34391|34368|34325|34317|0
1758513900000|2025-09-22 04:05:00|34343|34325|34258|34241|34350|34347|34258|34228|0
1758514200000|2025-09-22 04:10:00|34257|34240|34197|34166|34340|34287|34169|34166|0
1758514500000|2025-09-22 04:15:00|34196|34171|34272|34237|34298|34260|34181|34167|0
1758514800000|2025-09-22 04:20:00|34271|34250|34290|34231|34299|34263|34225|34201|0
1758515100000|2025-09-22 04:25:00|34289|34232|34284|34261|34289|34270|34259|34230|0
1758515400000|2025-09-22 04:30:00|34285|34273|34269|34251|34311|34286|34269|34246|0
1758515700000|2025-09-22 04:35:00|34270|34246|34275|34247|34276|34270|34250|34246|0
1758516000000|2025-09-22 04:40:00|34250|34246|34263|34241|34264|34263|34241|34230|0
1758516300000|2025-09-22 04:45:00|34262|34232|34260|34234|34262|34259|34233|34230|0
1758516600000|2025-09-22 04:50:00|34259|34235|34237|34201|34260|34235|34221|34200|0
1758516900000|2025-09-22 04:55:00|34236|34202|34209|34202|34236|34203|34203|34202|0
1758517200000|2025-09-22 05:00:00|34208|34200|34212|34201|34223|34206|34205|34200|0
1758517500000|2025-09-22 05:05:00|34210|34200|34217|34201|34234|34217|34207|34200|0
1758517800000|2025-09-22 05:10:00|34221|34206|34239|34225|34249|34226|34217|34201|0
1758518100000|2025-09-22 05:15:00|34238|34215|34226|34215|34238|34222|34225|34215|0
1758518400000|2025-09-22 05:20:00|34234|34216|34270|34251|34270|34255|34227|34216|0
1758518700000|2025-09-22 05:25:00|34269|34252|34270|34250|34271|34254|34260|34233|0
1758519000000|2025-09-22 05:30:00|34269|34251|34268|34253|34300|34253|34239|34215|0
1758519300000|2025-09-22 05:35:00|34276|34252|34280|34277|34300|34280|34276|34252|0
1758519600000|2025-09-22 05:40:00|34279|34276|34244|34223|34280|34277|34244|34215|0
1758519900000|2025-09-22 05:45:00|34223|34221|34223|34207|34223|34223|34210|34201|0
1758520200000|2025-09-22 05:50:00|34222|34206|34221|34200|34251|34236|34207|34200|0
1758520500000|2025-09-22 05:55:00|34216|34197|34149|34120|34216|34200|34137|34120|0
1758520800000|2025-09-22 06:00:00|34148|34104|33779|33765|34152|34105|33769|33750|0
1758521100000|2025-09-22 06:05:00|33780|33766|33868|33852|33944|33901|33774|33764|0
1758521400000|2025-09-22 06:10:00|33875|33842|33936|33928|33963|33928|33841|33840|0
1758521700000|2025-09-22 06:15:00|33935|33926|33784|33765|33935|33927|33781|33765|0
1758522000000|2025-09-22 06:20:00|33783|33764|33769|33752|33800|33789|33669|33663|0
1758522300000|2025-09-22 06:25:00|33770|33750|33680|33665|33791|33772|33664|33653|0
1758522600000|2025-09-22 06:30:00|33688|33666|33729|33703|33778|33771|33630|33623|0
1758522900000|2025-09-22 06:35:00|33728|33704|33800|33786|33800|33786|33725|33704|0
1758523200000|2025-09-22 06:40:00|33799|33785|33745|33731|33800|33790|33714|33702|0
1758523500000|2025-09-22 06:45:00|33748|33737|33789|33776|33791|33777|33747|33737|0
1758523800000|2025-09-22 06:50:00|33777|33777|33757|33730|33791|33780|33755|33723|0
1758524100000|2025-09-22 06:55:00|33756|33738|33692|33669|33756|33738|33673|33657|0
1758524400000|2025-09-22 07:00:00|33684|33668|33681|33656|33710|33693|33628|33610|0
1758524700000|2025-09-22 07:05:00|33684|33658|33662|33648|33710|33698|33661|33644|0
1758525000000|2025-09-22 07:10:00|33661|33649|33624|33607|33662|33656|33609|33601|0
1758525300000|2025-09-22 07:15:00|33600|33610|33539|33530|33600|33611|33537|33530|0
1758525600000|2025-09-22 07:20:00|33530|33529|33534|33524|33619|33600|33529|33523|0
1758525900000|2025-09-22 07:25:00|33533|33523|33610|33588|33617|33600|33523|33520|0
1758526200000|2025-09-22 07:30:00|33596|33587|33630|33618|33661|33630|33588|33560|0
1758526500000|2025-09-22 07:35:00|33621|33617|33623|33604|33653|33651|33589|33584|0
1758526800000|2025-09-22 07:40:00|33622|33603|33653|33650|33653|33650|33598|33593|0
1758527100000|2025-09-22 07:45:00|33652|33651|33653|33628|33653|33652|33625|33618|0
1758527400000|2025-09-22 07:50:00|33652|33625|33614|33600|33652|33630|33601|33600|0
1758527700000|2025-09-22 07:55:00|33613|33614|33612|33585|33652|33616|33600|33582|0
1758528000000|2025-09-22 08:00:00|33881|33388|33472|33446|33881|33643|33465|33388|25524
1758528300000|2025-09-22 08:05:00|33470|33420|33466|33450|33500|33454|33367|33300|9092
1758528600000|2025-09-22 08:10:00|33468|33433|33490|33451|33549|33476|33448|33401|5231
1758528900000|2025-09-22 08:15:00|33493|33470|33593|33520|33599|33520|33493|33451|5104
1758529200000|2025-09-22 08:20:00|33592|33509|33522|33466|33595|33551|33522|33460|4007
1758529500000|2025-09-22 08:25:00|33500|33483|33576|33485|33578|33520|33500|33460|2320
1758529800000|2025-09-22 08:30:00|33554|33460|33502|33450|33560|33481|33470|33450|4934
1758530100000|2025-09-22 08:35:00|33560|33470|33543|33500|33576|33501|33514|33460|2509
1758530400000|2025-09-22 08:40:00|33570|33508|33591|33523|33591|33550|33535|33500|2778
1758530700000|2025-09-22 08:45:00|33608|33525|33564|33541|33640|33570|33539|33510|3966
1758531000000|2025-09-22 08:50:00|33606|33520|33608|33520|33616|33550|33550|33501|3202
1758531300000|2025-09-22 08:55:00|33614|33525|33530|33501|33614|33565|33530|33501|1295
1758531600000|2025-09-22 09:00:00|33557|33520|33569|33501|33609|33550|33543|33501|1059
1758531900000|2025-09-22 09:05:00|33543|33500|33515|33452|33550|33500|33498|33451|2906
1758532200000|2025-09-22 09:10:00|33500|33451|33455|33407|33542|33490|33450|33407|3585
1758532500000|2025-09-22 09:15:00|33466|33408|33448|33407|33520|33450|33446|33407|2013
1758532800000|2025-09-22 09:20:00|33446|33401|33342|33307|33449|33401|33330|33307|7113
1758533100000|2025-09-22 09:25:00|33349|33326|33408|33337|33413|33378|33335|33307|4414
1758533400000|2025-09-22 09:30:00|33400|33326|33400|33320|33400|33352|33320|33307|2854
1758533700000|2025-09-22 09:35:00|33377|33337|33414|33337|33439|33370|33369|33320|2510
1758534000000|2025-09-22 09:40:00|33421|33370|33380|33370|33480|33400|33380|33370|2421
1758534300000|2025-09-22 09:45:00|33401|33360|33373|33307|33452|33370|33337|33307|6311
1758534600000|2025-09-22 09:50:00|33379|33308|33340|33308|33380|33335|33336|33307|1729
1758534900000|2025-09-22 09:55:00|33336|33307|33348|33310|33380|33340|33265|33207|9578
1758535200000|2025-09-22 10:00:00|33343|33312|33346|33270|33440|33375|33310|33270|5383
1758535500000|2025-09-22 10:05:00|33350|33280|33403|33370|33440|33370|33339|33276|2532
1758535800000|2025-09-22 10:10:00|33435|33405|33482|33430|33495|33450|33435|33370|1659
1758536100000|2025-09-22 10:15:00|33450|33405|33483|33420|33484|33450|33435|33365|919
1758536400000|2025-09-22 10:20:00|33495|33421|33545|33460|33550|33495|33460|33420|2240
1758536700000|2025-09-22 10:25:00|33544|33467|33496|33455|33544|33470|33485|33455|521
1758537000000|2025-09-22 10:30:00|33487|33420|33415|33375|33496|33420|33415|33375|6113
1758537300000|2025-09-22 10:35:00|33442|33392|33480|33402|33485|33402|33442|33375|1047
1758537600000|2025-09-22 10:40:00|33466|33420|33459|33420|33480|33420|33448|33420|702
1758537900000|2025-09-22 10:45:00|33465|33422|33550|33490|33550|33510|33465|33422|3021
1758538200000|2025-09-22 10:50:00|33553|33491|33649|33591|33650|33625|33553|33491|4739
1758538500000|2025-09-22 10:55:00|33625|33521|33600|33480|33636|33582|33540|33480|6113
1758538800000|2025-09-22 11:00:00|33587|33500|33631|33597|33650|33631|33578|33500|7261
1758539100000|2025-09-22 11:05:00|33650|33599|33722|33667|33750|33691|33650|33599|5081
1758539400000|2025-09-22 11:10:00|33750|33696|33750|33700|33750|33701|33670|33615|3111
1758539700000|2025-09-22 11:15:00|33721|33640|33673|33650|33750|33667|33670|33640|2402
1758540000000|2025-09-22 11:20:00|33693|33615|33750|33685|33750|33700|33665|33615|3388
1758540300000|2025-09-22 11:25:00|33738|33700|33721|33700|33750|33715|33716|33682|3191
1758540600000|2025-09-22 11:30:00|33739|33713|33705|33682|33739|33713|33700|33682|2151
1758540900000|2025-09-22 11:35:00|33700|33660|33699|33660|33700|33682|33699|33660|807
1758541200000|2025-09-22 11:40:00|33700|33665|33721|33644|33748|33688|33670|33615|4348
1758541500000|2025-09-22 11:45:00|33700|33650|33750|33700|33777|33732|33700|33644|2008
1758541800000|2025-09-22 11:50:00|33747|33730|33750|33700|33760|33747|33730|33700|3386
1758542100000|2025-09-22 11:55:00|33749|33710|33730|33700|33750|33710|33720|33700|644
1758542400000|2025-09-22 12:00:00|33725|33680|33660|33635|33725|33680|33660|33615|169833
1758542700000|2025-09-22 12:05:00|33659|33650|33692|33630|33708|33675|33655|33615|8793
1758543000000|2025-09-22 12:10:00|33678|33615|33685|33615|33692|33670|33643|33615|4902
1758543300000|2025-09-22 12:15:00|33678|33620|33692|33652|33692|33668|33663|33620|4107
1758543600000|2025-09-22 12:20:00|33695|33660|33708|33689|33708|33689|33678|33660|2398
1758543900000|2025-09-22 12:25:00|33730|33708|33700|33691|33740|33716|33694|33689|4648
1758544200000|2025-09-22 12:30:00|33714|33689|33720|33678|33730|33700|33693|33660|4689
1758544500000|2025-09-22 12:35:00|33718|33690|33686|33650|33730|33690|33674|33650|2186
1758544800000|2025-09-22 12:40:00|33685|33654|33720|33700|33730|33700|33660|33654|5144
1758545100000|2025-09-22 12:45:00|33719|33690|33748|33712|33777|33730|33715|33686|4133
1758545400000|2025-09-22 12:50:00|33745|33682|33744|33690|33748|33700|33744|33682|1736
1758545700000|2025-09-22 12:55:00|33748|33700|33729|33700|33777|33748|33726|33690|3808
1758546000000|2025-09-22 13:00:00|33749|33674|33719|33680|33750|33683|33677|33650|3273
1758546300000|2025-09-22 13:05:00|33721|33682|33683|33660|33749|33700|33678|33660|8966
1758546600000|2025-09-22 13:10:00|33700|33666|33712|33675|33721|33700|33674|33645|5605
1758546900000|2025-09-22 13:15:00|33711|33670|33701|33674|33711|33680|33680|33665|1219
1758547200000|2025-09-22 13:20:00|33711|33665|33698|33680|33720|33710|33697|33665|5466
1758547500000|2025-09-22 13:25:00|33714|33681|33725|33702|33800|33742|33714|33680|9462
1758547800000|2025-09-22 13:30:00|33702|33680|32948|32915|33725|33718|32940|32907|361444
1758548100000|2025-09-22 13:35:00|32945|32910|33215|33181|33335|33309|32903|32892|180821
1758548400000|2025-09-22 13:40:00|33228|33200|33615|33581|33618|33594|33215|33190|155927
1758548700000|2025-09-22 13:45:00|33629|33594|33650|33590|33695|33675|33531|33500|128363
1758549000000|2025-09-22 13:50:00|33671|33599|33868|33841|33900|33897|33600|33567|137877
1758549300000|2025-09-22 13:55:00|33882|33842|34032|34004|34036|34016|33861|33824|155599
1758549600000|2025-09-22 14:00:00|34035|34012|33881|33847|34077|34058|33850|33814|135150
1758549900000|2025-09-22 14:05:00|33863|33848|33988|33954|34048|34021|33863|33848|71560
1758550200000|2025-09-22 14:10:00|33971|33942|33981|33957|33999|33973|33872|33850|49060
1758550500000|2025-09-22 14:15:00|33988|33965|33963|33934|34177|34159|33943|33900|94335
1758550800000|2025-09-22 14:20:00|33955|33928|33995|33962|34032|34008|33923|33900|35080
1758551100000|2025-09-22 14:25:00|33992|33967|34068|34031|34072|34048|33919|33900|27342
1758551400000|2025-09-22 14:30:00|34069|34044|33860|33840|34100|34087|33838|33836|51805
1758551700000|2025-09-22 14:35:00|33854|33845|33767|33735|33930|33907|33724|33711|51979
1758552000000|2025-09-22 14:40:00|33763|33749|33997|33961|34029|33998|33735|33712|61939
1758552300000|2025-09-22 14:45:00|34000|33971|33942|33902|34091|34067|33905|33895|44080
1758552600000|2025-09-22 14:50:00|33936|33903|33878|33843|33971|33945|33855|33826|42628
1758552900000|2025-09-22 14:55:00|33876|33854|33774|33752|33885|33869|33731|33713|58970
1758553200000|2025-09-22 15:00:00|33769|33745|33950|33920|34000|33990|33753|33725|74153
1758553500000|2025-09-22 15:05:00|33951|33923|33853|33838|33951|33927|33784|33763|38491
1758553800000|2025-09-22 15:10:00|33866|33853|33658|33648|33925|33912|33654|33640|78843
1758554100000|2025-09-22 15:15:00|33649|33640|33593|33577|33691|33671|33592|33570|78736
1758554400000|2025-09-22 15:20:00|33591|33572|33561|33544|33613|33590|33545|33535|59893
1758554700000|2025-09-22 15:25:00|33555|33554|33644|33623|33700|33675|33555|33535|47310
1758555000000|2025-09-22 15:30:00|33643|33630|33600|33583|33679|33651|33532|33519|40232
1758555300000|2025-09-22 15:35:00|33618|33588|33668|33650|33700|33684|33587|33568|46327
1758555600000|2025-09-22 15:40:00|33657|33647|33680|33670|33717|33702|33607|33580|34581
1758555900000|2025-09-22 15:45:00|33684|33667|33709|33693|33716|33701|33603|33592|40571
1758556200000|2025-09-22 15:50:00|33708|33698|33688|33653|33750|33736|33664|33650|42412
1758556500000|2025-09-22 15:55:00|33659|33650|33654|33621|33720|33698|33627|33611|41515
1758556800000|2025-09-22 16:00:00|33653|33622|33733|33692|33779|33763|33635|33621|35049
1758557100000|2025-09-22 16:05:00|33734|33691|33716|33685|33734|33713|33663|33630|25206
1758557400000|2025-09-22 16:10:00|33715|33686|33742|33719|33780|33764|33681|33658|37293
1758557700000|2025-09-22 16:15:00|33753|33702|33699|33664|33754|33736|33656|33635|24050
1758558000000|2025-09-22 16:20:00|33711|33678|33678|33651|33773|33750|33622|33605|39745
1758558300000|2025-09-22 16:25:00|33679|33656|33739|33710|33764|33750|33679|33656|34906
1758558600000|2025-09-22 16:30:00|33738|33718|33734|33711|33743|33728|33687|33660|19642
1758558900000|2025-09-22 16:35:00|33733|33713|33699|33667|33754|33739|33670|33651|21322
1758559200000|2025-09-22 16:40:00|33698|33670|33699|33678|33703|33690|33652|33630|24568
1758559500000|2025-09-22 16:45:00|33679|33664|33685|33651|33740|33725|33659|33646|23269
1758559800000|2025-09-22 16:50:00|33688|33652|33673|33645|33725|33705|33651|33639|21515
1758560100000|2025-09-22 16:55:00|33668|33640|33672|33653|33715|33692|33630|33623|29394
1758560400000|2025-09-22 17:00:00|33654|33648|33639|33625|33672|33648|33575|33565|45228
1758560700000|2025-09-22 17:05:00|33640|33629|33629|33600|33720|33689|33595|33569|38913
1758561000000|2025-09-22 17:10:00|33628|33599|33524|33503|33635|33599|33467|33450|62784
1758561300000|2025-09-22 17:15:00|33523|33505|33627|33596|33679|33644|33491|33471|28432
1758561600000|2025-09-22 17:20:00|33626|33608|33643|33619|33679|33662|33575|33556|34957
1758561900000|2025-09-22 17:25:00|33653|33620|33621|33598|33660|33657|33587|33558|27070
1758562200000|2025-09-22 17:30:00|33630|33606|33597|33575|33630|33615|33570|33563|19531
1758562500000|2025-09-22 17:35:00|33593|33578|33592|33574|33659|33636|33548|33528|39720
1758562800000|2025-09-22 17:40:00|33599|33576|33559|33546|33640|33623|33559|33546|22334
1758563100000|2025-09-22 17:45:00|33556|33550|33570|33554|33581|33567|33506|33500|26372
1758563400000|2025-09-22 17:50:00|33568|33557|33499|33485|33568|33560|33499|33485|20269
1758563700000|2025-09-22 17:55:00|33514|33483|33496|33476|33515|33498|33464|33451|22505
1758564000000|2025-09-22 18:00:00|33495|33477|33481|33451|33511|33499|33459|33450|38536
1758564300000|2025-09-22 18:05:00|33480|33450|33571|33560|33572|33562|33455|33440|50979
1758564600000|2025-09-22 18:10:00|33573|33561|33575|33551|33610|33596|33558|33538|44586
1758564900000|2025-09-22 18:15:00|33579|33547|33633|33619|33636|33626|33538|33519|31826
1758565200000|2025-09-22 18:20:00|33620|33613|33626|33608|33647|33631|33578|33550|20834
1758565500000|2025-09-22 18:25:00|33625|33600|33620|33605|33647|33642|33614|33596|27838
1758565800000|2025-09-22 18:30:00|33621|33608|33639|33625|33647|33638|33615|33600|26383
1758566100000|2025-09-22 18:35:00|33640|33630|33636|33611|33690|33675|33620|33600|30887
1758566400000|2025-09-22 18:40:00|33635|33612|33592|33580|33664|33650|33571|33563|24530
1758566700000|2025-09-22 18:45:00|33594|33581|33560|33541|33600|33583|33550|33540|26978
1758567000000|2025-09-22 18:50:00|33551|33540|33498|33485|33559|33540|33485|33478|26213
1758567300000|2025-09-22 18:55:00|33509|33487|33598|33566|33599|33593|33490|33481|43534
1758567600000|2025-09-22 19:00:00|33597|33567|33659|33640|33800|33787|33589|33566|71672
1758567900000|2025-09-22 19:05:00|33649|33633|33672|33638|33687|33648|33563|33549|30479
1758568200000|2025-09-22 19:10:00|33689|33639|33709|33678|33738|33724|33662|33639|41249
1758568500000|2025-09-22 19:15:00|33717|33693|33705|33683|33727|33703|33636|33614|46355
1758568800000|2025-09-22 19:20:00|33701|33674|33705|33687|33706|33699|33642|33628|45898
1758569100000|2025-09-22 19:25:00|33702|33682|33677|33662|33724|33715|33673|33654|34917
1758569400000|2025-09-22 19:30:00|33683|33684|33703|33687|33728|33724|33683|33665|66225
1758569700000|2025-09-22 19:35:00|33708|33694|33678|33661|33750|33746|33669|33650|54986
1758570000000|2025-09-22 19:40:00|33671|33652|33643|33631|33757|33749|33643|33630|76914
1758570300000|2025-09-22 19:45:00|33642|33630|33692|33682|33699|33682|33592|33573|76753
1758570600000|2025-09-22 19:50:00|33693|33691|33623|33619|33722|33699|33480|33455|146911
1758570900000|2025-09-22 19:55:00|33632|33618|33588|33569|33676|33659|33566|33545|308205
1758571200000|2025-09-22 20:00:00|33595|33560|33600|33530|33720|33663|33589|33530|847737
1758571500000|2025-09-22 20:05:00|33589|33570|33572|33529|33589|33570|33528|33508|60008
1758571800000|2025-09-22 20:10:00|33584|33520|33584|33540|33584|33540|33572|33520|449
1758572100000|2025-09-22 20:15:00||33550||33567||33567||33540|1918
1758572400000|2025-09-22 20:20:00|33589|33540|33600|33526|33600|33565|33589|33526|1529
1758572700000|2025-09-22 20:25:00|33599|33527|33596|33540|33599|33540|33596|33526|541
1758573000000|2025-09-22 20:30:00|33600|33541|33700|33650|33700|33651|33600|33540|296259
1758573300000|2025-09-22 20:35:00|33699|33651|33737|33660|33737|33706|33660|33650|4019
1758573600000|2025-09-22 20:40:00|33724|33680|33700|33615|33737|33680|33679|33615|4094
1758573900000|2025-09-22 20:45:00|33694|33640|33690|33640|33700|33670|33690|33615|788
1758574200000|2025-09-22 20:50:00|33673|33615|33737|33675|33737|33700|33673|33615|2792
1758574500000|2025-09-22 20:55:00|33729|33700|33720|33680|33750|33735|33719|33675|3427
1758574800000|2025-09-22 21:00:00|33719|33715|33720|33684|33720|33715|33709|33680|1164
1758575100000|2025-09-22 21:05:00|33714|33680|33719|33680|33720|33700|33714|33680|636793
1758575400000|2025-09-22 21:10:00|33707|33650|33710|33695|33720|33695|33707|33650|1222
1758575700000|2025-09-22 21:15:00|33709|33657|33720|33657|33720|33657|33704|33657|757
1758576000000|2025-09-22 21:20:00|33750|33660|33750|33711|33750|33711|33750|33660|1012
1758576300000|2025-09-22 21:25:00|33740|33700|33740|33732|33740|33732|33740|33700|746
1758576600000|2025-09-22 21:30:00|33735||33750||33750||33735||1091
1758576900000|2025-09-22 21:35:00|33751|33725|33784|33748|33784|33748|33751|33725|1456
1758577200000|2025-09-22 21:40:00|33770|33759|33784|33760|33784|33760|33770|33730|651
1758577500000|2025-09-22 21:45:00|33778|33730|33750|33700|33778|33760|33750|33700|1650
1758577800000|2025-09-22 21:50:00|33749|33740|33748|33700|33750|33740|33746|33700|382
1758578100000|2025-09-22 21:55:00|33745|33708|33748|33700|33748|33737|33745|33700|744
1758578400000|2025-09-22 22:00:00|33746|33705|33724|33700|33746|33705|33724|33700|879
1758578700000|2025-09-22 22:05:00|33723|33712|33724|33700|33724|33712|33723|33657|923
1758579000000|2025-09-22 22:10:00|33720|33657|33724|33657|33724|33657|33698|33657|901
1758579300000|2025-09-22 22:15:00|||||||||380
1758579600000|2025-09-22 22:20:00|33748|33670|33748|33660|33748|33670|33748|33657|817
1758579900000|2025-09-22 22:25:00|33729|33666|33748|33660|33748|33666|33729|33660|184
1758580200000|2025-09-22 22:30:00|33724|33670|33748|33670|33748|33670|33724|33662|327
1758580500000|2025-09-22 22:35:00|33751|33675|33735|33675|33751|33675|33724|33675|145
1758580800000|2025-09-22 22:40:00|33699|33670|33693|33650|33735|33670|33690|33650|960
1758581100000|2025-09-22 22:45:00|33690|33651|33693|33660|33693|33687|33683|33650|382
1758581400000|2025-09-22 22:50:00|33686|33658|33693|33650|33693|33658|33681|33650|833
1758581700000|2025-09-22 22:55:00||33601||33640||33640||33600|335
1758582000000|2025-09-22 23:00:00||33645||33650||33650||33645|129
1758582300000|2025-09-22 23:05:00||33660||33650||33660||33650|486
1758582600000|2025-09-22 23:10:00|||||||||134
1758582900000|2025-09-22 23:15:00||33660||33660||33660||33660|589
1758583200000|2025-09-22 23:20:00|33689|33661|33693|33661|33693|33685|33689|33660|804
1758583500000|2025-09-22 23:25:00|33679|33660|33670|33650|33693|33660|33670|33650|1014
1758583800000|2025-09-22 23:30:00|33675|33655|33693|33650|33693|33665|33665|33650|476
1758584100000|2025-09-22 23:35:00|33665||33655||33693||33655||351
1758584400000|2025-09-22 23:40:00||33651||33600||33651||33600|541
1758584700000|2025-09-22 23:45:00|33649|33616|33650|33620|33655|33620|33619|33600|1201
1758585000000|2025-09-22 23:50:00|33655|33640|33658|33620|33658|33640|33655|33620|1745
1758585300000|2025-09-22 23:55:00||33630||33620||33630||33620|642
1758585600000|2025-09-23 00:00:00|33695|33626|33728|33686|33742|33708|33692|33615|0
1758585900000|2025-09-23 00:05:00|33727|33687|33717|33704|33730|33704|33700|33675|0
1758586200000|2025-09-23 00:10:00|33726|33703|33749|33726|33767|33737|33709|33703|0
1758586500000|2025-09-23 00:15:00|33750|33727|33749|33741|33750|33743|33749|33725|0
1758586800000|2025-09-23 00:20:00|33745|33740|33778|33743|33779|33756|33745|33740|0
1758587100000|2025-09-23 00:25:00|33755|33755|33789|33756|33795|33790|33755|33755|0
1758587400000|2025-09-23 00:30:00|33788|33757|33746|33742|33788|33764|33746|33735|0
1758587700000|2025-09-23 00:35:00|33750|33736|33763|33746|33763|33762|33750|33736|0
1758588000000|2025-09-23 00:40:00|33762|33750|33747|33742|33763|33750|33744|33742|0
1758588300000|2025-09-23 00:45:00|33748|33741|33746|33740|33748|33745|33741|33731|0
1758588600000|2025-09-23 00:50:00|33745|33731|33670|33651|33745|33731|33658|33650|0
1758588900000|2025-09-23 00:55:00|33672|33652|33653|33640|33673|33654|33648|33634|0
1758589200000|2025-09-23 01:00:00|33654|33647|33652|33640|33663|33647|33646|33640|0
1758589500000|2025-09-23 01:05:00|33651|33637|33682|33656|33685|33665|33639|33637|0
1758589800000|2025-09-23 01:10:00|33681|33655|33644|33621|33681|33660|33638|33612|0
1758590100000|2025-09-23 01:15:00|33643|33620|33674|33662|33685|33663|33615|33610|0
1758590400000|2025-09-23 01:20:00|33673|33663|33679|33668|33683|33668|33673|33659|0
1758590700000|2025-09-23 01:25:00|33683|33669|33735|33732|33736|33733|33683|33669|0
1758591000000|2025-09-23 01:30:00|33740|33731|33730|33713|33740|33731|33729|33712|0
1758591300000|2025-09-23 01:35:00|33725|33712|33714|33697|33738|33713|33710|33696|0
1758591600000|2025-09-23 01:40:00|33713|33696|33615|33606|33713|33697|33615|33606|0
1758591900000|2025-09-23 01:45:00|33614|33611|33629|33610|33647|33633|33611|33606|0
1758592200000|2025-09-23 01:50:00|33615|33609|33635|33614|33641|33619|33615|33606|0
1758592500000|2025-09-23 01:55:00|33634|33613|33633|33608|33645|33624|33619|33607|0
1758592800000|2025-09-23 02:00:00|33634|33609|33658|33630|33685|33656|33609|33606|0
1758593100000|2025-09-23 02:05:00|33657|33631|33632|33621|33658|33634|33620|33607|0
1758593400000|2025-09-23 02:10:00|33635|33620|33688|33674|33700|33697|33635|33620|0
1758593700000|2025-09-23 02:15:00|33687|33673|33697|33674|33700|33690|33675|33650|0
1758594000000|2025-09-23 02:20:00|33684|33675|33647|33620|33740|33700|33647|33620|0
1758594300000|2025-09-23 02:25:00|33646|33621|33539|33524|33647|33621|33537|33510|0
1758594600000|2025-09-23 02:30:00|33540|33528|33571|33531|33618|33532|33487|33471|0
1758594900000|2025-09-23 02:35:00|33577|33532|33575|33550|33619|33561|33574|33532|0
1758595200000|2025-09-23 02:40:00|33550|33548|33576|33554|33610|33554|33507|33486|0
1758595500000|2025-09-23 02:45:00|33563|33555|33541|33488|33563|33565|33501|33488|0
1758595800000|2025-09-23 02:50:00|33540|33480|33449|33410|33540|33481|33442|33410|0
1758596100000|2025-09-23 02:55:00|33448|33422|33410|33405|33457|33432|33409|33402|0
1758596400000|2025-09-23 03:00:00|33404|33404|33365|33355|33435|33404|33365|33354|0
1758596700000|2025-09-23 03:05:00|33364|33354|33320|33316|33384|33360|33320|33316|0
1758597000000|2025-09-23 03:10:00|33322|33315|33426|33415|33429|33415|33281|33280|0
1758597300000|2025-09-23 03:15:00|33428|33426|33529|33507|33563|33545|33422|33418|0
1758597600000|2025-09-23 03:20:00|33528|33515|33555|33517|33591|33580|33522|33515|0
1758597900000|2025-09-23 03:25:00|33556|33518|33620|33613|33635|33614|33539|33518|0
1758598200000|2025-09-23 03:30:00|33624|33614|33645|33623|33678|33668|33624|33607|0
1758598500000|2025-09-23 03:35:00|33634|33622|33605|33590|33649|33645|33605|33589|0
1758598800000|2025-09-23 03:40:00|33585|33589|33615|33594|33634|33626|33583|33568|0
1758599100000|2025-09-23 03:45:00|33614|33595|33667|33645|33677|33661|33587|33581|0
1758599400000|2025-09-23 03:50:00|33666|33655|33639|33625|33673|33665|33636|33579|0
1758599700000|2025-09-23 03:55:00|33638|33624|33590|33553|33645|33624|33565|33552|0
1758600000000|2025-09-23 04:00:00|33591|33554|33609|33585|33629|33604|33579|33554|0
1758600300000|2025-09-23 04:05:00|33608|33586|33578|33561|33609|33589|33568|33557|0
1758600600000|2025-09-23 04:10:00|33577|33560|33527|33505|33585|33561|33527|33502|0
1758600900000|2025-09-23 04:15:00|33526|33524|33539|33514|33599|33525|33508|33505|0
1758601200000|2025-09-23 04:20:00|33538|33508|33529|33514|33539|33516|33529|33507|0
1758601500000|2025-09-23 04:25:00|33537|33511|33492|33478|33540|33529|33485|33478|0
1758601800000|2025-09-23 04:30:00|33499|33479|33461|33445|33507|33490|33444|33439|0
1758602100000|2025-09-23 04:35:00|33464|33455|33593|33527|33600|33527|33450|33440|0
1758602400000|2025-09-23 04:40:00|33592|33528|33608|33582|33608|33582|33580|33528|0
1758602700000|2025-09-23 04:45:00|33604|33600|33621|33593|33621|33615|33598|33582|0
1758603000000|2025-09-23 04:50:00|33623|33620|33620|33602|33646|33621|33600|33589|0
1758603300000|2025-09-23 04:55:00|33626|33615|33655|33626|33655|33636|33626|33615|0
1758603600000|2025-09-23 05:00:00|33659|33627|33649|33623|33678|33670|33649|33622|0
1758603900000|2025-09-23 05:05:00|33648|33624|33665|33645|33669|33653|33645|33622|0
1758604200000|2025-09-23 05:10:00|33667|33646|33712|33685|33717|33710|33659|33645|0
1758604500000|2025-09-23 05:15:00|33711|33680|33698|33676|33711|33684|33684|33645|0
1758604800000|2025-09-23 05:20:00|33697|33700|33740|33719|33740|33720|33695|33681|0
1758605100000|2025-09-23 05:25:00|33730|33720|33811|33793|33819|33807|33730|33720|0
1758605400000|2025-09-23 05:30:00|33810|33794|33826|33811|33826|33825|33796|33786|0
1758605700000|2025-09-23 05:35:00|33825|33810|33820|33798|33826|33825|33820|33786|0
1758606000000|2025-09-23 05:40:00|33819|33803|33818|33800|33829|33819|33810|33798|0
1758606300000|2025-09-23 05:45:00|33817|33801|33759|33717|33818|33802|33722|33716|0
1758606600000|2025-09-23 05:50:00|33758|33718|33733|33703|33778|33723|33710|33702|0
1758606900000|2025-09-23 05:55:00|33732|33704|33701|33700|33752|33747|33701|33700|0
1758607200000|2025-09-23 06:00:00|33716|33684|33685|33655|33762|33700|33677|33649|0
1758607500000|2025-09-23 06:05:00|33684|33656|33790|33769|33807|33798|33664|33656|0
1758607800000|2025-09-23 06:10:00|33789|33770|33773|33748|33810|33787|33764|33737|0
1758608100000|2025-09-23 06:15:00|33770|33752|33794|33786|33805|33791|33705|33685|0
1758608400000|2025-09-23 06:20:00|33798|33787|33775|33768|33805|33794|33757|33734|0
1758608700000|2025-09-23 06:25:00|33776|33769|33793|33781|33805|33789|33776|33768|0
1758609000000|2025-09-23 06:30:00|33792|33789|33817|33801|33818|33816|33792|33775|0
1758609300000|2025-09-23 06:35:00|33818|33802|33890|33876|33894|33876|33818|33801|0
1758609600000|2025-09-23 06:40:00|33889|33865|33837|33811|33889|33865|33793|33778|0
1758609900000|2025-09-23 06:45:00|33836|33812|33870|33850|33880|33864|33810|33806|0
1758610200000|2025-09-23 06:50:00|33869|33849|33872|33852|33911|33903|33863|33843|0
1758610500000|2025-09-23 06:55:00|33875|33875|33871|33850|33948|33918|33865|33849|0
1758610800000|2025-09-23 07:00:00|33869|33837|33851|33827|33871|33845|33823|33810|0
1758611100000|2025-09-23 07:05:00|33854|33828|33872|33842|33930|33913|33834|33826|0
1758611400000|2025-09-23 07:10:00|33871|33841|33871|33839|33871|33862|33867|33833|0
1758611700000|2025-09-23 07:15:00|33870|33840|33895|33852|33895|33877|33865|33840|0
1758612000000|2025-09-23 07:20:00|33883|33853|33924|33906|33932|33921|33882|33853|0
1758612300000|2025-09-23 07:25:00|33925|33907|33858|33814|33931|33913|33840|33813|0
1758612600000|2025-09-23 07:30:00|33860|33815|33890|33824|33895|33866|33800|33790|0
1758612900000|2025-09-23 07:35:00|33875|33823|33951|33939|34000|33986|33875|33823|0
1758613200000|2025-09-23 07:40:00|33948|33940|33890|33878|33953|33952|33883|33876|0
1758613500000|2025-09-23 07:45:00|33893|33879|33905|33868|33916|33901|33881|33859|0
1758613800000|2025-09-23 07:50:00|33904|33871|33954|33890|33999|33892|33899|33871|0
1758614100000|2025-09-23 07:55:00|33925|33892|33992|33864|33999|33892|33889|33859|0
1758614400000|2025-09-23 08:00:00|34272|33762|33999|33925|34272|33963|33888|33762|2609
1758614700000|2025-09-23 08:05:00|33961|33900|33950|33900|33999|33950|33925|33900|2075
1758615000000|2025-09-23 08:10:00|33939|33885|33863|33803|33977|33885|33819|33800|3852
1758615300000|2025-09-23 08:15:00|33865|33833|33938|33871|33960|33899|33860|33805|1154
1758615600000|2025-09-23 08:20:00|33937|33874|33974|33936|33974|33955|33937|33873|2108
1758615900000|2025-09-23 08:25:00|33950|33932|33959|33880|33974|33932|33950|33880|1292
1758616200000|2025-09-23 08:30:00|33946|33870|33913|33850|33946|33870|33898|33803|696
1758616500000|2025-09-23 08:35:00|33915|33876|33945|33895|33950|33947|33915|33876|2747
1758616800000|2025-09-23 08:40:00|33950|33896|34000|33927|34000|33928|33940|33896|1660
1758617100000|2025-09-23 08:45:00|33989|33928|33942|33900|34000|33928|33942|33880|854
1758617400000|2025-09-23 08:50:00|33939|33882|33969|33940|34000|33940|33900|33850|1695
1758617700000|2025-09-23 08:55:00|33968|33929|34000|33950|34000|33971|33968|33920|1932
1758618000000|2025-09-23 09:00:00||33962||33958||33974||33950|492
1758618300000|2025-09-23 09:05:00|34036|33960|34077|34041|34077|34041|34036|33960|3274
1758618600000|2025-09-23 09:10:00|34097|34040|34097|34070|34099|34077|34097|34040|1303
1758618900000|2025-09-23 09:15:00|34100|34041|34025|34000|34100|34061|34011|34000|2236
1758619200000|2025-09-23 09:20:00|34024|33966|34000|33962|34052|33983|34000|33935|1373
1758619500000|2025-09-23 09:25:00|33990|33950|33985|33920|34000|33966|33950|33900|1853
1758619800000|2025-09-23 09:30:00|33996|33935|33999|33931|34000|33940|33981|33929|411
1758620100000|2025-09-23 09:35:00|34000|33960|34050|33982|34100|34032|34000|33960|1811
1758620400000|2025-09-23 09:40:00|34040|33983|34050|34000|34050|34000|34032|33956|586
1758620700000|2025-09-23 09:45:00|34014|33982|33970|33930|34048|33982|33966|33900|1969
1758621000000|2025-09-23 09:50:00|33984|33937|33999|33931|34020|33954|33970|33928|220
1758621300000|2025-09-23 09:55:00|33989|33926|33999|33951|34020|33956|33989|33926|175
1758621600000|2025-09-23 10:00:00|33998|33926|33968|33900|34020|33935|33966|33900|1429
1758621900000|2025-09-23 10:05:00|33965|33902|33969|33900|33980|33924|33958|33900|258
1758622200000|2025-09-23 10:10:00|33980|33902|33980|33950|33980|33950|33980|33902|523
1758622500000|2025-09-23 10:15:00|34000|33960|33975|33910|34020|33985|33975|33900|2069
1758622800000|2025-09-23 10:20:00|34000|33927|33987|33900|34020|33940|33970|33900|1000
1758623100000|2025-09-23 10:25:00|33986||33984||33986||33984||28
1758623400000|2025-09-23 10:30:00|33983|33921|34020|33931|34020|33948|33982|33902|353
1758623700000|2025-09-23 10:35:00|34019|33941|34013|33926|34019|33941|33980|33908|335
1758624000000|2025-09-23 10:40:00|34006|33938|33989|33926|34012|33941|33983|33900|495
1758624300000|2025-09-23 10:45:00|33986|33924|33985|33900|33987|33924|33966|33900|411
1758624600000|2025-09-23 10:50:00|33989|33925|33989|33900|33989|33925|33982|33900|387
1758624900000|2025-09-23 10:55:00|||||||||51
1758625200000|2025-09-23 11:00:00|33972|33916|33900|33870|33972|33916|33895|33850|3425
1758625500000|2025-09-23 11:05:00|33899|33866|33800|33740|33899|33866|33800|33730|4430
1758625800000|2025-09-23 11:10:00|33799|33742|33800|33770|33800|33780|33794|33740|502
1758626100000|2025-09-23 11:15:00|33795|33772|33800|33756|33800|33787|33790|33730|627
1758626400000|2025-09-23 11:20:00|33798|33769|33800|33768|33800|33791|33793|33753|4146
1758626700000|2025-09-23 11:25:00|33799|33762|33800|33777|33800|33785|33799|33754|531
1758627000000|2025-09-23 11:30:00|33799|33776|33800|33786|33800|33787|33785|33764|1423
1758627300000|2025-09-23 11:35:00|33839|33792|33815|33778|33867|33800|33815|33776|2820
1758627600000|2025-09-23 11:40:00|33816|33790|33869|33825|33880|33825|33816|33778|506
1758627900000|2025-09-23 11:45:00|33880|33830|33841|33801|33880|33831|33840|33801|763
1758628200000|2025-09-23 11:50:00|33850|33820|33845|33825|33850|33835|33844|33801|690
1758628500000|2025-09-23 11:55:00|33840|33826|33850|33825|33850|33826|33840|33825|638
1758628800000|2025-09-23 12:00:00|33846|33827|33850|33829|33850|33829|33844|33825|76827
1758629100000|2025-09-23 12:05:00|33840|33833|33835|33800|33840|33833|33825|33800|4168
1758629400000|2025-09-23 12:10:00|33834|33801|33815|33776|33835|33806|33815|33776|4836
1758629700000|2025-09-23 12:15:00|33833|33789|33810|33789|33833|33789|33810|33789|1700
1758630000000|2025-09-23 12:20:00||33800||33776||33800||33776|922
1758630300000|2025-09-23 12:25:00|33830|33785|33810|33776|33830|33790|33810|33776|2255
1758630600000|2025-09-23 12:30:00|33809|33777|33830|33790|33830|33790|33799|33776|1784
1758630900000|2025-09-23 12:35:00|33819|33791|33830|33790|33830|33799|33809|33790|1247
1758631200000|2025-09-23 12:40:00|33820|33792|33800|33763|33830|33793|33788|33750|3426
1758631500000|2025-09-23 12:45:00|33797|33765|33743|33701|33797|33771|33724|33680|8252
1758631800000|2025-09-23 12:50:00|33741|33700|33788|33740|33798|33751|33738|33700|4757
1758632100000|2025-09-23 12:55:00|33798|33742|33787|33740|33798|33748|33760|33740|3367
1758632400000|2025-09-23 13:00:00|33798|33741|33760|33720|33798|33741|33760|33720|5942
1758632700000|2025-09-23 13:05:00|33779|33722|33781|33723|33791|33731|33750|33722|1118
1758633000000|2025-09-23 13:10:00|33780|33730|33798|33779|33798|33779|33766|33723|1747
1758633300000|2025-09-23 13:15:00|33800|33785|33820|33778|33820|33800|33800|33740|2762
1758633600000|2025-09-23 13:20:00||33767||33730||33790||33730|1662
1758633900000|2025-09-23 13:25:00|33812|33776|33757|33668|33820|33783|33685|33657|9582
1758634200000|2025-09-23 13:30:00|33773|33675|33848|33819|33909|33880|33659|33622|173933
1758634500000|2025-09-23 13:35:00|33832|33818|33649|33620|33890|33863|33611|33597|81670
1758634800000|2025-09-23 13:40:00|33648|33604|33528|33500|33716|33688|33441|33435|95757
1758635100000|2025-09-23 13:45:00|33529|33501|33732|33681|33798|33761|33458|33426|70728
1758635400000|2025-09-23 13:50:00|33731|33684|33710|33674|33798|33769|33626|33603|37077
1758635700000|2025-09-23 13:55:00|33713|33681|33624|33600|33720|33710|33587|33565|49184
1758636000000|2025-09-23 14:00:00|33632|33609|33591|33553|33632|33609|33470|33450|52873
1758636300000|2025-09-23 14:05:00|33595|33563|33674|33654|33688|33661|33552|33545|48305
1758636600000|2025-09-23 14:10:00|33676|33640|33551|33509|33770|33758|33527|33503|74351
1758636900000|2025-09-23 14:15:00|33560|33551|33570|33536|33700|33670|33519|33503|55248
1758637200000|2025-09-23 14:20:00|33576|33537|33501|33480|33578|33553|33458|33440|55430
1758637500000|2025-09-23 14:25:00|33503|33485|33435|33401|33520|33503|33382|33363|66049
1758637800000|2025-09-23 14:30:00|33434|33400|33507|33475|33575|33549|33434|33400|51233
1758638100000|2025-09-23 14:35:00|33505|33481|33560|33525|33560|33547|33463|33450|37193
1758638400000|2025-09-23 14:40:00|33563|33526|33586|33549|33610|33586|33510|33500|23666
1758638700000|2025-09-23 14:45:00|33585|33547|33599|33564|33600|33588|33526|33502|26137
1758639000000|2025-09-23 14:50:00|33595|33554|33600|33593|33607|33599|33504|33485|26790
1758639300000|2025-09-23 14:55:00|33607|33592|33470|33450|33650|33627|33470|33450|39265
1758639600000|2025-09-23 15:00:00|33480|33451|33471|33434|33507|33492|33391|33375|49155
1758639900000|2025-09-23 15:05:00|33470|33430|33458|33420|33471|33455|33407|33393|51657
1758640200000|2025-09-23 15:10:00|33459|33423|33615|33600|33682|33663|33450|33411|60326
1758640500000|2025-09-23 15:15:00|33614|33588|33525|33472|33615|33588|33481|33460|53179
1758640800000|2025-09-23 15:20:00|33532|33473|33638|33614|33650|33624|33525|33472|36231
1758641100000|2025-09-23 15:25:00|33637|33605|33577|33551|33650|33623|33551|33522|30185
1758641400000|2025-09-23 15:30:00|33566|33552|33557|33533|33600|33592|33528|33500|26725
1758641700000|2025-09-23 15:35:00|33547|33538|33537|33509|33571|33554|33502|33484|29352
1758642000000|2025-09-23 15:40:00|33536|33508|33536|33515|33550|33531|33493|33480|25277
1758642300000|2025-09-23 15:45:00|33535|33504|33645|33605|33670|33644|33528|33504|45604
1758642600000|2025-09-23 15:50:00|33633|33606|33621|33590|33667|33637|33600|33569|21468
1758642900000|2025-09-23 15:55:00|33619|33591|33559|33521|33621|33601|33525|33520|24935
1758643200000|2025-09-23 16:00:00|33547|33530|33588|33548|33643|33617|33542|33520|28900
1758643500000|2025-09-23 16:05:00|33587|33549|33506|33480|33588|33558|33482|33468|21086
1758643800000|2025-09-23 16:10:00|33505|33485|33535|33517|33545|33535|33465|33450|24975
1758644100000|2025-09-23 16:15:00|33541|33526|33645|33615|33647|33634|33518|33487|52499
1758644400000|2025-09-23 16:20:00|33644|33624|33713|33672|33736|33710|33642|33616|45192
1758644700000|2025-09-23 16:25:00|33703|33676|33625|33593|33703|33680|33602|33591|25442
1758645000000|2025-09-23 16:30:00|33627|33599|33590|33570|33640|33625|33553|33542|24401
1758645300000|2025-09-23 16:35:00|33583|33568|33618|33576|33666|33636|33514|33500|36917
1758645600000|2025-09-23 16:40:00|33611|33573|33590|33568|33618|33600|33561|33538|15358
1758645900000|2025-09-23 16:45:00|33591|33582|33737|33702|33739|33723|33591|33582|25880
1758646200000|2025-09-23 16:50:00|33725|33703|33712|33675|33730|33712|33682|33662|42089
1758646500000|2025-09-23 16:55:00|33711|33670|33630|33600|33711|33670|33593|33564|31326
1758646800000|2025-09-23 17:00:00|33631|33615|33613|33567|33658|33634|33588|33566|26836
1758647100000|2025-09-23 17:05:00|33619|33568|33627|33593|33681|33650|33607|33568|23802
1758647400000|2025-09-23 17:10:00|33634|33594|33519|33493|33636|33610|33501|33490|41285
1758647700000|2025-09-23 17:15:00|33520|33500|33525|33499|33534|33520|33491|33470|25390
1758648000000|2025-09-23 17:20:00|33524|33500|33630|33591|33643|33612|33504|33490|37150
1758648300000|2025-09-23 17:25:00|33613|33589|33486|33470|33627|33589|33469|33450|36023
1758648600000|2025-09-23 17:30:00|33475|33467|33452|33420|33506|33478|33434|33420|47296
1758648900000|2025-09-23 17:35:00|33448|33422|33318|33279|33448|33422|33294|33275|76026
1758649200000|2025-09-23 17:40:00|33330|33280|33049|33025|33351|33319|33022|33011|106710
1758649500000|2025-09-23 17:45:00|33047|33013|33167|33133|33172|33152|33014|33001|123678
1758649800000|2025-09-23 17:50:00|33166|33134|33105|33063|33199|33177|33045|33014|66614
1758650100000|2025-09-23 17:55:00|33089|33070|33039|33002|33174|33147|33025|33002|50100
1758650400000|2025-09-23 18:00:00|33050|33006|32932|32911|33113|33093|32931|32910|123860
1758650700000|2025-09-23 18:05:00|32926|32914|33031|33012|33122|33107|32926|32901|82351
1758651000000|2025-09-23 18:10:00|33048|33016|32980|32942|33068|33033|32941|32920|43609
1758651300000|2025-09-23 18:15:00|32988|32943|32989|32952|33058|33024|32937|32920|48750
1758651600000|2025-09-23 18:20:00|32994|32953|32962|32930|33047|33000|32939|32930|56795
1758651900000|2025-09-23 18:25:00|32989|32931|33047|33021|33087|33062|32982|32930|43898
1758652200000|2025-09-23 18:30:00|33046|33022|33105|33078|33157|33136|32976|32950|53805
1758652500000|2025-09-23 18:35:00|33094|33079|32972|32955|33105|33082|32954|32942|29220
1758652800000|2025-09-23 18:40:00|32971|32942|33011|32985|33026|32994|32927|32910|34174
1758653100000|2025-09-23 18:45:00|33000|32982|33007|33000|33049|33017|32961|32947|56477
1758653400000|2025-09-23 18:50:00|33009|32980|32960|32926|33030|32988|32920|32905|39185
1758653700000|2025-09-23 18:55:00|32959|32932|32958|32921|32983|32952|32894|32889|40392
1758654000000|2025-09-23 19:00:00|32961|32920|32971|32940|33034|33024|32957|32920|31687
1758654300000|2025-09-23 19:05:00|32949|32942|32923|32890|32989|32970|32895|32876|48029
1758654600000|2025-09-23 19:10:00|32922|32893|32909|32887|33000|32976|32874|32852|74854
1758654900000|2025-09-23 19:15:00|32918|32896|32945|32905|32970|32958|32902|32880|51392
1758655200000|2025-09-23 19:20:00|32944|32918|32947|32928|32956|32941|32884|32871|38249
1758655500000|2025-09-23 19:25:00|32946|32929|32878|32855|32967|32950|32837|32816|68398
1758655800000|2025-09-23 19:30:00|32877|32860|32930|32908|32961|32949|32857|32844|86165
1758656100000|2025-09-23 19:35:00|32926|32909|32878|32865|32930|32910|32871|32850|68021
1758656400000|2025-09-23 19:40:00|32885|32862|32900|32885|32917|32895|32830|32821|85896
1758656700000|2025-09-23 19:45:00|32898|32877|33021|33007|33033|33020|32884|32877|67013
1758657000000|2025-09-23 19:50:00|33028|33020|33002|32971|33028|33020|32891|32885|157491
1758657300000|2025-09-23 19:55:00|32997|32970|32804|32778|33017|33004|32777|32776|423282
1758657600000|2025-09-23 20:00:00|32809|32779|32831|32720|32866|32804|32717|32700|1719503
1758657900000|2025-09-23 20:05:00|32825|32800|32892|32800|32965|32900|32825|32800|140884
1758658200000|2025-09-23 20:10:00|32945|32857|32965|32888|32965|32900|32892|32800|35497
1758658500000|2025-09-23 20:15:00|32950|32900|32936|32870|32950|32910|32924|32870|2561
1758658800000|2025-09-23 20:20:00|32928|32890|32840|32750|32936|32890|32799|32750|2539
1758659100000|2025-09-23 20:25:00|32880|32760|32840|32751|32880|32800|32789|32750|1947
1758659400000|2025-09-23 20:30:00|32817|32770|32825|32751|32833|32800|32817|32751|1614
1758659700000|2025-09-23 20:35:00|32821|32771|32826|32781|32880|32850|32775|32751|5919
1758660000000|2025-09-23 20:40:00|32825|32800|32840|32801|32928|32801|32810|32780|3334
1758660300000|2025-09-23 20:45:00|32817|32800|32840|32780|32840|32810|32817|32780|3026
1758660600000|2025-09-23 20:50:00|32880|32760|32840|32780|32880|32780|32840|32760|1230
1758660900000|2025-09-23 20:55:00|32810|32786|32920|32785|32920|32812|32800|32780|1610
1758661200000|2025-09-23 21:00:00|32918|32808|32920|32800|32920|32830|32918|32785|1015
1758661500000|2025-09-23 21:05:00|32910|32840|32929|32800|32936|32880|32910|32800|1201
1758661800000|2025-09-23 21:10:00|32927|32840|32936|32840|32936|32840|32917|32840|438
1758662100000|2025-09-23 21:15:00|32940|32880|32924|32840|32940|32880|32924|32840|711
1758662400000|2025-09-23 21:20:00|32936|32819|32898|32819|32936|32835|32898|32819|1250
1758662700000|2025-09-23 21:25:00|32880|32835|32930|32835|32930|32855|32880|32835|752
1758663000000|2025-09-23 21:30:00|32936|32837|32928|32850|32936|32850|32928|32835|737
1758663300000|2025-09-23 21:35:00|32911|32855|32928|32861|32928|32882|32902|32855|1178
1758663600000|2025-09-23 21:40:00|32900|32855|32900|32802|32936|32861|32849|32800|5590
1758663900000|2025-09-23 21:45:00|32895|32803|32850|32800|32900|32855|32849|32800|2154
1758664200000|2025-09-23 21:50:00|32900|32826|32900|32802|32900|32850|32882|32800|672
1758664500000|2025-09-23 21:55:00|32899|32810|32899|32840|32899|32850|32899|32802|1080
1758664800000|2025-09-23 22:00:00|32900|32802|32908|32818|32950|32910|32861|32800|5407
1758665100000|2025-09-23 22:05:00|32950|32850|32950|32930|32950|32930|32886|32850|1565
1758665400000|2025-09-23 22:10:00|32954|32931|32950|32874|32999|32971|32950|32874|2625
1758665700000|2025-09-23 22:15:00|32922|32880|32949|32922|32950|32922|32922|32880|697
1758666000000|2025-09-23 22:20:00|32957|32932|33000|32960|33000|32960|32957|32922|3226
1758666300000|2025-09-23 22:25:00|33025|32983|33055|33013|33055|33025|32999|32977|7514
1758666600000|2025-09-23 22:30:00|33059|33026|33165|33080|33292|33236|33059|33026|9444
1758666900000|2025-09-23 22:35:00|33153|33081|33160|33100|33165|33150|33100|33072|3325
1758667200000|2025-09-23 22:40:00|33130|33106|33130|33100|33160|33140|33130|33100|1050
1758667500000|2025-09-23 22:45:00|33129||33129||33129||33120||1266
1758667800000|2025-09-23 22:50:00|33128|33092|33039|32922|33129|33092|33000|32922|3230
1758668100000|2025-09-23 22:55:00|33000|32923|33039|32926|33039|32950|32980|32923|888
1758668400000|2025-09-23 23:00:00|33093|32928|33093|33005|33093|33040|33039|32928|1108
1758668700000|2025-09-23 23:05:00|33100|33040|33129|33124|33129|33124|33100|33040|2556
1758669000000|2025-09-23 23:10:00|33150|33080|33130|33106|33150|33130|33129|33080|1254
1758669300000|2025-09-23 23:15:00|33129|33125|33129|33040|33129|33125|33116|33040|879
1758669600000|2025-09-23 23:20:00|33130|33005|33050|32950|33130|33005|33049|32950|735
1758669900000|2025-09-23 23:25:00|33049|32951|33036|32952|33050|32984|33000|32951|1007
1758670200000|2025-09-23 23:30:00|33034|32922|33000|32899|33036|32930|32900|32880|11627
1758670500000|2025-09-23 23:35:00|32900|32880|32900|32890|33036|32949|32900|32880|6393
1758670800000|2025-09-23 23:40:00|32960|32896|32960|32830|33000|32896|32850|32830|22618
1758671100000|2025-09-23 23:45:00|32959|32850|33000|32840|33000|32850|32840|32830|2806
1758671400000|2025-09-23 23:50:00|32999|32850|32960|32840|32999|32850|32897|32830|1494
1758671700000|2025-09-23 23:55:00|32970|32830|32970|32800|32970|32830|32843|32800|2761
1758672000000|2025-09-24 00:00:00|32989|32921|32884|32848|32989|32921|32847|32802|0
1758672300000|2025-09-24 00:05:00|32885|32880|32865|32838|32910|32900|32840|32801|0
1758672600000|2025-09-24 00:10:00|32850|32816|32874|32844|32875|32864|32838|32813|0
1758672900000|2025-09-24 00:15:00|32875|32861|32946|32912|32947|32912|32857|32845|0
1758673200000|2025-09-24 00:20:00|32945|32902|32957|32934|32969|32966|32940|32889|0
1758673500000|2025-09-24 00:25:00|32960|32950|32951|32930|32960|32950|32930|32929|0
1758673800000|2025-09-24 00:30:00|32950|32929|32933|32916|32969|32930|32917|32901|0
1758674100000|2025-09-24 00:35:00|32934|32920|32940|32918|32946|32921|32920|32908|0
1758674400000|2025-09-24 00:40:00|32939|32920|32920|32913|32939|32930|32919|32900|0
1758674700000|2025-09-24 00:45:00|32923|32914|32940|32929|32946|32943|32923|32913|0
1758675000000|2025-09-24 00:50:00|32939|32930|32940|32925|32940|32937|32928|32900|0
1758675300000|2025-09-24 00:55:00|32939|32919|32939|32911|32940|32935|32924|32900|0
1758675600000|2025-09-24 01:00:00|32938|32906|32934|32912|32938|32913|32921|32906|0
1758675900000|2025-09-24 01:05:00|32930|32929|32946|32934|32946|32941|32929|32920|0
1758676200000|2025-09-24 01:10:00|32949|32936|32960|32951|32960|32951|32949|32936|0
1758676500000|2025-09-24 01:15:00|32968|32959|33019|33002|33020|33015|32968|32958|0
1758676800000|2025-09-24 01:20:00|33020|33010|33016|33010|33020|33011|33016|33000|0
1758677100000|2025-09-24 01:25:00|33004|33008|33000|32992|33004|33008|32981|32961|0
1758677400000|2025-09-24 01:30:00|33001|32991|32977|32969|33001|32997|32977|32967|0
1758677700000|2025-09-24 01:35:00|32980|32971|33046|33040|33046|33040|32980|32970|0
1758678000000|2025-09-24 01:40:00|33049|33041|33022|33000|33069|33051|33014|33000|0
1758678300000|2025-09-24 01:45:00|33000|32992|33013|33001|33023|33001|32999|32987|0
1758678600000|2025-09-24 01:50:00|33017|33013|33039|33025|33041|33039|33013|33001|0
1758678900000|2025-09-24 01:55:00|33040|33024|33045|33028|33055|33047|33023|33017|0
1758679200000|2025-09-24 02:00:00|33044|33027|33040|33036|33047|33040|33034|33025|0
1758679500000|2025-09-24 02:05:00|33039|33038|33023|33009|33040|33038|33023|33005|0
1758679800000|2025-09-24 02:10:00|33024|33022|32960|32942|33024|33022|32950|32933|0
1758680100000|2025-09-24 02:15:00|32963|32941|32938|32922|32970|32950|32923|32911|0
1758680400000|2025-09-24 02:20:00|32943|32923|32980|32968|32992|32968|32932|32921|0
1758680700000|2025-09-24 02:25:00|32979|32969|32978|32963|32990|32971|32968|32960|0
1758681000000|2025-09-24 02:30:00|32980|32980|32982|32980|33000|32993|32966|32947|0
1758681300000|2025-09-24 02:35:00|32980|32979|32968|32950|32994|32982|32949|32944|0
1758681600000|2025-09-24 02:40:00|32975|32961|32978|32962|32983|32962|32970|32942|0
1758681900000|2025-09-24 02:45:00|32977|32963|32992|32974|32995|32983|32963|32962|0
1758682200000|2025-09-24 02:50:00|33000|32973|32958|32950|33000|32976|32914|32900|0
1758682500000|2025-09-24 02:55:00|32944|32944|32977|32958|33000|32966|32943|32926|0
1758682800000|2025-09-24 03:00:00|32984|32959|32999|32990|33000|32990|32960|32958|0
1758683100000|2025-09-24 03:05:00|32998|32989|32997|32989|33000|32990|32995|32989|0
1758683400000|2025-09-24 03:10:00|32998|32982|32995|32986|32998|32986|32983|32966|0
1758683700000|2025-09-24 03:15:00|32999|32987|32937|32936|33010|33002|32937|32900|0
1758684000000|2025-09-24 03:20:00|32940|32931|32911|32900|32951|32931|32910|32900|0
1758684300000|2025-09-24 03:25:00|32910|32912|32877|32870|32940|32929|32872|32857|0
1758684600000|2025-09-24 03:30:00|32882|32869|32900|32890|32932|32890|32861|32847|0
1758684900000|2025-09-24 03:35:00|32903|32892|32876|32867|32917|32901|32857|32839|0
1758685200000|2025-09-24 03:40:00|32878|32868|32910|32899|32921|32899|32878|32867|0
1758685500000|2025-09-24 03:45:00|32909|32900|32871|32860|32910|32904|32869|32854|0
1758685800000|2025-09-24 03:50:00|32877|32861|32877|32860|32878|32861|32858|32833|0
1758686100000|2025-09-24 03:55:00|32860|32859|32809|32800|32878|32860|32809|32800|0
1758686400000|2025-09-24 04:00:00|32810|32803|32818|32808|32846|32822|32809|32800|0
1758686700000|2025-09-24 04:05:00|32819|32815|32817|32808|32831|32819|32800|32790|0
1758687000000|2025-09-24 04:10:00|32816|32791|32769|32747|32816|32793|32687|32685|0
1758687300000|2025-09-24 04:15:00|32771|32748|32841|32820|32872|32854|32771|32748|0
1758687600000|2025-09-24 04:20:00|32853|32821|32836|32817|32868|32822|32828|32808|0
1758687900000|2025-09-24 04:25:00|32837|32818|33025|33013|33040|33014|32837|32818|0
1758688200000|2025-09-24 04:30:00|33026|33023|33125|33101|33127|33123|33010|32994|0
1758688500000|2025-09-24 04:35:00|33124|33100|33125|33108|33126|33120|33090|33076|0
1758688800000|2025-09-24 04:40:00|33119|33107|33084|33070|33126|33118|33071|33061|0
1758689100000|2025-09-24 04:45:00|33085|33068|33028|33002|33085|33068|33008|33000|0
1758689400000|2025-09-24 04:50:00|33030|33007|33030|33019|33030|33019|33030|33007|0
1758689700000|2025-09-24 04:55:00|33031|33030|33050|33032|33074|33046|33031|33019|0
1758690000000|2025-09-24 05:00:00|33054|33031|33084|33064|33085|33081|33054|33031|0
1758690300000|2025-09-24 05:05:00|33083|33074|33080|33065|33100|33085|33064|33050|0
1758690600000|2025-09-24 05:10:00|33079|33064|33099|33072|33100|33072|33066|33058|0
1758690900000|2025-09-24 05:15:00|33098|33073|33120|33108|33124|33122|33098|33073|0
1758691200000|2025-09-24 05:20:00|33124|33101|33134|33124|33140|33124|33112|33100|0
1758691500000|2025-09-24 05:25:00|33133|33121|33132|33115|33133|33130|33122|33115|0
1758691800000|2025-09-24 05:30:00|33115|33106|33094|33065|33126|33107|33094|33058|0
1758692100000|2025-09-24 05:35:00|33096|33101|33131|33120|33141|33129|33096|33083|0
1758692400000|2025-09-24 05:40:00|33136|33119|33150|33140|33150|33141|33135|33116|0
1758692700000|2025-09-24 05:45:00|33153|33141|33188|33169|33200|33177|33152|33140|0
1758693000000|2025-09-24 05:50:00|33186|33165|33147|33138|33200|33177|33134|33125|0
1758693300000|2025-09-24 05:55:00|33150|33137|33155|33130|33162|33143|33130|33118|0
1758693600000|2025-09-24 06:00:00|33157|33131|33148|33130|33171|33149|33123|33108|0
1758693900000|2025-09-24 06:05:00|33130|33123|33170|33160|33171|33162|33130|33111|0
1758694200000|2025-09-24 06:10:00|33171|33161|33149|33140|33173|33171|33144|33135|0
1758694500000|2025-09-24 06:15:00|33156|33139|33129|33118|33170|33160|33119|33109|0
1758694800000|2025-09-24 06:20:00|33130|33117|33093|33075|33131|33118|33055|33049|0
1758695100000|2025-09-24 06:25:00|33098|33076|33128|33111|33145|33140|33098|33076|0
1758695400000|2025-09-24 06:30:00|33127|33110|33109|33102|33129|33125|33108|33100|0
1758695700000|2025-09-24 06:35:00|33112|33109|33124|33112|33142|33113|33112|33103|0
1758696000000|2025-09-24 06:40:00|33125|33113|33082|33063|33125|33114|33052|33046|0
1758696300000|2025-09-24 06:45:00|33085|33067|33100|33088|33103|33088|33085|33067|0
1758696600000|2025-09-24 06:50:00|33089|33089|33109|33099|33127|33110|33089|33088|0
1758696900000|2025-09-24 06:55:00|33110|33098|33103|33093|33110|33101|33101|33085|0
1758697200000|2025-09-24 07:00:00|33104|33094|33106|33085|33110|33100|33104|33069|0
1758697500000|2025-09-24 07:05:00|33108|33086|33119|33115|33135|33115|33108|33086|0
1758697800000|2025-09-24 07:10:00|33118|33114|33125|33108|33135|33120|33116|33107|0
1758698100000|2025-09-24 07:15:00|33127|33109|33140|33124|33145|33125|33117|33101|0
1758698400000|2025-09-24 07:20:00|33141|33125|33126|33106|33145|33125|33107|33106|0
1758698700000|2025-09-24 07:25:00|33125|33105|33130|33101|33130|33118|33111|33098|0
1758699000000|2025-09-24 07:30:00|33128|33102|33126|33113|33128|33113|33126|33101|0
1758699300000|2025-09-24 07:35:00|33127|33114|33120|33101|33127|33114|33106|33100|0
1758699600000|2025-09-24 07:40:00|33127|33100|33142|33119|33145|33134|33124|33100|0
1758699900000|2025-09-24 07:45:00|33141|33111|33146|33113|33147|33145|33136|33111|0
1758700500000|2025-09-24 07:55:00|33150|33130|33180|33110|33180|33158|33145|33110|0
1758700800000|2025-09-24 08:00:00|33198|33024|33120|33058|33200|33100|33055|33019|2728
1758701100000|2025-09-24 08:05:00|33160|33074|33187|33087|33200|33120|33160|33058|1014
1758701400000|2025-09-24 08:10:00|33185|33112|33157|33125|33185|33125|33141|33112|1151
1758701700000|2025-09-24 08:15:00|33158|33112|33135|33100|33165|33114|33120|33058|2518
1758702000000|2025-09-24 08:20:00|33130|33107|33199|33116|33200|33129|33130|33100|1910
1758702300000|2025-09-24 08:25:00|33198|33136|33150|33105|33200|33136|33149|33100|1903
1758702600000|2025-09-24 08:30:00|33160|33110|33160|33110|33160|33110|33160|33110|412
1758702900000|2025-09-24 08:35:00|33180|33140|33197|33140|33200|33140|33160|33140|804
1758703200000|2025-09-24 08:40:00|33159|33136|33176|33130|33197|33150|33159|33110|696
1758703500000|2025-09-24 08:45:00|33155|33140|33150|33130|33176|33141|33150|33130|1309
1758703800000|2025-09-24 08:50:00|||||||||76
1758704100000|2025-09-24 08:55:00|33176|33134|33176|33130|33176|33134|33139|33130|1059
1758704400000|2025-09-24 09:00:00|33159|33110|33160|33110|33176|33110|33159|33105|687
1758704700000|2025-09-24 09:05:00|33150||33150||33150||33150||418
1758705000000|2025-09-24 09:10:00||33109||33110||33110||33109|318
1758705300000|2025-09-24 09:15:00||33105||33110||33110||33105|378
1758705600000|2025-09-24 09:20:00|33148|33143|33148|33110|33148|33143|33148|33105|458
1758705900000|2025-09-24 09:25:00||33109||33110||33110||33105|483
1758706200000|2025-09-24 09:30:00|33176|33118|33200|33180|33200|33180|33176|33110|964
1758706500000|2025-09-24 09:35:00|33199|33171|33240|33207|33240|33207|33199|33171|1678
1758706800000|2025-09-24 09:40:00|33239|33199|33189|33160|33240|33199|33189|33160|678
1758707100000|2025-09-24 09:45:00|33175|33136|33175|33136|33175|33136|33175|33136|388
1758707400000|2025-09-24 09:50:00|33189||33189||33189||33189||370
1758707700000|2025-09-24 09:55:00|||||||||104
1758708000000|2025-09-24 10:00:00|33200|33157|33227|33160|33227|33177|33200|33120|572
1758708300000|2025-09-24 10:05:00|33225|33145|33227|33199|33240|33199|33223|33120|864
1758708600000|2025-09-24 10:10:00|33240|33200|33240|33160|33240|33200|33240|33160|1049
1758708900000|2025-09-24 10:15:00|33272|33199|33286|33262|33286|33262|33272|33199|461
1758709200000|2025-09-24 10:20:00|33278|33229|33250|33210|33278|33229|33250|33210|584
1758709500000|2025-09-24 10:25:00|33249|33198|33164|33145|33250|33198|33164|33110|1382
1758709800000|2025-09-24 10:30:00|33192|33124|33170|33145|33192|33170|33170|33124|289
1758710100000|2025-09-24 10:35:00|33192|33163|33192|33167|33192|33167|33192|33140|1103
1758710400000|2025-09-24 10:40:00|33220||33220||33220||33220||645
1758710700000|2025-09-24 10:45:00|33177|33178|33220|33167|33220|33190|33177|33160|1551
1758711000000|2025-09-24 10:50:00|33280|33175|33280|33206|33280|33206|33240|33160|732
1758711300000|2025-09-24 10:55:00|33286|33198|33279|33220|33290|33235|33226|33198|1928
1758711600000|2025-09-24 11:00:00|33278|33205|33180|33163|33278|33207|33180|33150|4210
1758711900000|2025-09-24 11:05:00|33222|33160|33260|33229|33260|33245|33220|33160|5150
1758712200000|2025-09-24 11:10:00|33249|33220|33278|33240|33278|33248|33230|33200|2739
1758712500000|2025-09-24 11:15:00|33275|33250|33274|33200|33275|33260|33240|33200|1503
1758712800000|2025-09-24 11:20:00|33266|33220|33278|33200|33278|33220|33266|33200|395
1758713100000|2025-09-24 11:25:00|33277|33225|33277|33207|33278|33225|33233|33200|826
1758713400000|2025-09-24 11:30:00|33270|33200|33270|33200|33270|33225|33260|33200|842
1758713700000|2025-09-24 11:35:00|33218|33180|33270|33204|33270|33204|33218|33180|3082
1758714000000|2025-09-24 11:40:00|33268|33224|33250|33204|33270|33224|33230|33204|1123
1758714300000|2025-09-24 11:45:00|33245|33207|33200|33168|33250|33207|33183|33160|5755
1758714600000|2025-09-24 11:50:00|33199|33169|33200|33160|33200|33180|33170|33160|2044
1758714900000|2025-09-24 11:55:00|33196|33166|33200|33162|33200|33166|33196|33160|592
1758715200000|2025-09-24 12:00:00|33199|33164|33200|33172|33200|33178|33196|33164|56016
1758715500000|2025-09-24 12:05:00|33199|33173|33200|33166|33200|33180|33194|33166|1052
1758715800000|2025-09-24 12:10:00|33199|33160|33250|33197|33250|33197|33195|33160|7695
1758716100000|2025-09-24 12:15:00|33220|33160|33220|33166|33220|33166|33220|33160|1114
1758716400000|2025-09-24 12:20:00|33200|33170|33156|33130|33220|33174|33156|33130|4234
1758716700000|2025-09-24 12:25:00|33199|33150|33199|33153|33199|33153|33184|33150|2775
1758717000000|2025-09-24 12:30:00|33193|33159|33199|33161|33199|33161|33193|33153|681
1758717300000|2025-09-24 12:35:00|33184|33168|33187|33150|33199|33168|33161|33150|2274
1758717600000|2025-09-24 12:40:00|33186|33151|33175|33150|33187|33151|33175|33150|1118
1758717900000|2025-09-24 12:45:00|33187|33175|33190|33171|33199|33186|33187|33150|1803
1758718200000|2025-09-24 12:50:00|33199|33180|33199|33150|33199|33180|33189|33150|1489
1758718500000|2025-09-24 12:55:00|33191||33188||33199||33169||1038
1758718800000|2025-09-24 13:00:00|33181|33166|33199|33150|33199|33169|33174|33150|1850
1758719100000|2025-09-24 13:05:00|33200||33200||33200||33188||956
1758719400000|2025-09-24 13:10:00|33179|33140|33185|33135|33200|33142|33157|33135|1709
1758719700000|2025-09-24 13:15:00|33180|33150|33180|33135|33200|33150|33155|33135|2164
1758720000000|2025-09-24 13:20:00|33192|33163|33201|33150|33212|33184|33180|33135|35376
1758720300000|2025-09-24 13:25:00|33177|33142|33094|33037|33200|33142|33046|33037|10376
1758720600000|2025-09-24 13:30:00|33120|33093|33277|33212|33350|33334|33057|33010|113830
1758720900000|2025-09-24 13:35:00|33278|33206|33365|33324|33398|33374|33275|33206|82925
1758721200000|2025-09-24 13:40:00|33357|33337|33344|33290|33400|33377|33216|33181|70875
1758721500000|2025-09-24 13:45:00|33334|33285|33145|33110|33336|33299|33145|33110|61212
1758721800000|2025-09-24 13:50:00|33149|33145|33084|33047|33219|33167|33021|33000|81987
1758722100000|2025-09-24 13:55:00|33085|33067|32960|32921|33146|33109|32946|32921|50634
1758722400000|2025-09-24 14:00:00|32959|32920|33136|33079|33157|33135|32918|32900|69553
1758722700000|2025-09-24 14:05:00|33133|33080|33101|33070|33170|33147|33089|33067|50027
1758723000000|2025-09-24 14:10:00|33100|33074|33200|33166|33240|33203|33065|33046|82613
1758723300000|2025-09-24 14:15:00|33190|33167|33114|33075|33200|33176|33027|33000|59714
1758723600000|2025-09-24 14:20:00|33140|33080|33114|33081|33222|33191|33105|33080|40843
1758723900000|2025-09-24 14:25:00|33134|33086|33160|33121|33220|33193|33129|33081|37081
1758724200000|2025-09-24 14:30:00|33162|33138|33204|33168|33230|33216|33162|33125|56217
1758724500000|2025-09-24 14:35:00|33206|33179|33365|33310|33399|33384|33206|33179|69801
1758724800000|2025-09-24 14:40:00|33349|33311|33322|33289|33360|33317|33182|33155|59593
1758725100000|2025-09-24 14:45:00|33315|33302|33427|33390|33429|33421|33291|33259|70039
1758725400000|2025-09-24 14:50:00|33422|33403|33490|33470|33550|33539|33400|33381|107798
1758725700000|2025-09-24 14:55:00|33494|33475|33446|33422|33525|33502|33340|33318|51904
1758726000000|2025-09-24 15:00:00|33450|33424|33660|33620|33660|33641|33450|33422|117722
1758726300000|2025-09-24 15:05:00|33650|33621|33546|33519|33707|33697|33515|33512|96371
1758726600000|2025-09-24 15:10:00|33547|33520|33471|33440|33586|33565|33442|33420|42044
1758726900000|2025-09-24 15:15:00|33480|33441|33498|33456|33600|33584|33460|33412|76990
1758727200000|2025-09-24 15:20:00|33497|33457|33518|33484|33535|33497|33446|33423|37135
1758727500000|2025-09-24 15:25:00|33500|33492|33535|33489|33536|33517|33472|33460|29299
1758727800000|2025-09-24 15:30:00|33531|33499|33567|33547|33636|33602|33500|33484|68487
1758728100000|2025-09-24 15:35:00|33574|33551|33618|33595|33657|33650|33574|33547|45761
1758728400000|2025-09-24 15:40:00|33611|33596|33516|33490|33618|33605|33500|33490|39098
1758728700000|2025-09-24 15:45:00|33493|33487|33372|33353|33514|33487|33348|33324|68975
1758729000000|2025-09-24 15:50:00|33370|33343|33377|33348|33377|33359|33257|33226|71613
1758729300000|2025-09-24 15:55:00|33380|33350|33300|33270|33450|33437|33287|33258|41273
1758729600000|2025-09-24 16:00:00|33316|33296|33282|33250|33327|33298|33243|33225|46442
1758729900000|2025-09-24 16:05:00|33273|33234|33188|33156|33326|33290|33174|33155|74120
1758730200000|2025-09-24 16:10:00|33178|33155|33241|33225|33253|33225|33099|33080|46004
1758730500000|2025-09-24 16:15:00|33254|33238|33380|33350|33400|33370|33241|33225|52388
1758730800000|2025-09-24 16:20:00|33372|33355|33482|33450|33495|33473|33370|33349|45359
1758731100000|2025-09-24 16:25:00|33465|33451|33418|33387|33485|33454|33400|33356|44158
1758731400000|2025-09-24 16:30:00|33422|33402|33348|33313|33431|33417|33345|33305|31951
1758731700000|2025-09-24 16:35:00|33347|33314|33231|33201|33413|33386|33221|33186|41291
1758732000000|2025-09-24 16:40:00|33230|33203|33272|33252|33332|33305|33227|33201|41513
1758732300000|2025-09-24 16:45:00|33267|33253|33249|33212|33317|33290|33243|33210|35432
1758732600000|2025-09-24 16:50:00|33242|33213|33259|33219|33348|33322|33237|33210|48130
1758732900000|2025-09-24 16:55:00|33253|33212|33144|33128|33259|33229|33119|33106|28686
1758733200000|2025-09-24 17:00:00|33154|33129|33117|33094|33198|33181|33111|33080|49390
1758733500000|2025-09-24 17:05:00|33108|33092|33002|32961|33108|33092|32881|32870|158063
1758733800000|2025-09-24 17:10:00|33001|32944|32997|32965|33119|33085|32942|32905|140267
1758734100000|2025-09-24 17:15:00|32996|32969|32873|32856|32997|32969|32835|32819|69269
1758734400000|2025-09-24 17:20:00|32878|32860|32917|32883|33039|33008|32878|32856|49207
1758734700000|2025-09-24 17:25:00|32920|32893|33020|32994|33020|32995|32875|32850|56293
1758735000000|2025-09-24 17:30:00|33022|32998|32944|32914|33026|33005|32906|32900|36396
1758735300000|2025-09-24 17:35:00|32948|32926|32917|32896|32986|32961|32876|32868|29004
1758735600000|2025-09-24 17:40:00|32912|32897|32979|32949|33029|33000|32907|32893|56992
1758735900000|2025-09-24 17:45:00|32980|32944|32881|32857|32980|32945|32866|32850|37246
1758736200000|2025-09-24 17:50:00|32877|32851|32921|32897|32938|32918|32857|32850|30180
1758736500000|2025-09-24 17:55:00|32928|32903|32950|32921|32950|32921|32746|32726|101198
1758736800000|2025-09-24 18:00:00|32944|32924|32928|32889|32950|32926|32862|32852|29456
1758737100000|2025-09-24 18:05:00|32919|32869|32854|32825|32919|32875|32828|32803|23454
1758737400000|2025-09-24 18:10:00|32853|32828|32832|32785|32854|32828|32782|32763|26102
1758737700000|2025-09-24 18:15:00|32831|32792|32850|32833|32850|32837|32798|32760|30164
1758738000000|2025-09-24 18:20:00|32834|32831|32850|32835|32858|32843|32790|32784|26598
1758738300000|2025-09-24 18:25:00|32843|32834|32793|32736|32843|32834|32752|32735|40577
1758738600000|2025-09-24 18:30:00|32798|32744|32729|32710|32798|32764|32700|32686|48030
1758738900000|2025-09-24 18:35:00|32725|32720|32672|32651|32743|32730|32660|32650|53731
1758739200000|2025-09-24 18:40:00|32670|32661|32702|32687|32710|32700|32662|32651|31724
1758739500000|2025-09-24 18:45:00|32691|32686|32698|32660|32751|32732|32663|32650|35977
1758739800000|2025-09-24 18:50:00|32693|32661|32778|32758|32779|32758|32658|32640|38286
1758740100000|2025-09-24 18:55:00|32779|32769|32762|32745|32780|32777|32737|32719|27302
1758740400000|2025-09-24 19:00:00|32769|32737|32672|32632|32775|32761|32653|32622|41000
1758740700000|2025-09-24 19:05:00|32683|32631|32600|32572|32700|32666|32583|32570|67489
1758741000000|2025-09-24 19:10:00|32593|32570|32562|32537|32609|32592|32542|32537|44526
1758741300000|2025-09-24 19:15:00|32561|32539|32593|32571|32604|32598|32530|32516|61033
1758741600000|2025-09-24 19:20:00|32576|32572|32541|32522|32593|32575|32508|32507|63801
1758741900000|2025-09-24 19:25:00|32542|32523|32484|32464|32544|32533|32461|32450|105738
1758742200000|2025-09-24 19:30:00|32485|32465|32564|32536|32600|32579|32485|32465|54689
1758742500000|2025-09-24 19:35:00|32552|32531|32503|32493|32552|32531|32470|32461|61130
1758742800000|2025-09-24 19:40:00|32504|32501|32525|32503|32550|32533|32500|32490|62710
1758743100000|2025-09-24 19:45:00|32502|32502|32519|32510|32525|32515|32459|32450|73899
1758743400000|2025-09-24 19:50:00|32522|32519|32490|32457|32550|32532|32421|32410|155124
1758743700000|2025-09-24 19:55:00|32499|32476|32353|32329|32538|32500|32319|32314|438519
1758744000000|2025-09-24 20:00:00|32373|32321|32331|32323|32420|32375|32324|32317|595457
1758744300000|2025-09-24 20:05:00|32348|32331|32305|32300|32390|32339|32305|32300|89953
1758744600000|2025-09-24 20:10:00|32301|32280|32344|32301|32360|32301|32291|32280|10382
1758744900000|2025-09-24 20:15:00|32340|32310|32400|32376|32400|32380|32340|32300|14656
1758745200000|2025-09-24 20:20:00|32405|32380|32489|32409|32489|32409|32400|32365|135684
1758745500000|2025-09-24 20:25:00|32495|32411|32475|32445|32495|32461|32475|32411|6670
1758745800000|2025-09-24 20:30:00|32474|32420|32450|32425|32475|32445|32450|32410|3819
1758746100000|2025-09-24 20:35:00|32440|32422|32430|32400|32440|32434|32430|32400|5096
1758746400000|2025-09-24 20:40:00|32440|32424|32495|32415|32495|32470|32440|32415|1621
1758746700000|2025-09-24 20:45:00|32494|32400|32480|32400|32494|32429|32479|32400|2868
1758747000000|2025-09-24 20:50:00|32470|32429|32450|32441|32470|32441|32450|32422|1137
1758747300000|2025-09-24 20:55:00|32470|32423|32467|32426|32470|32426|32467|32423|3438
1758747600000|2025-09-24 21:00:00|32450|32430|32468|32430|32470|32460|32450|32430|54132
1758747900000|2025-09-24 21:05:00|32470||32480||32480||32468||1156
1758748200000|2025-09-24 21:10:00|32468|32431|32465|32431|32480|32431|32455|32431|1695
1758748500000|2025-09-24 21:15:00|32464|32430|32465|32430|32465|32430|32460|32430|959
1758748800000|2025-09-24 21:20:00|32480|32435|32465|32435|32480|32435|32465|32435|1992
1758749100000|2025-09-24 21:25:00|32459|32442|32468|32442|32480|32442|32454|32442|2868
1758749400000|2025-09-24 21:30:00|32467|32460|32468|32436|32480|32460|32460|32435|2074
1758749700000|2025-09-24 21:35:00|32475|32458|32468|32460|32475|32460|32468|32458|757
1758750000000|2025-09-24 21:40:00||32458||32452||32459||32452|1069
1758750300000|2025-09-24 21:45:00|32462|32450|32468|32436|32480|32450|32462|32436|1790
1758750600000|2025-09-24 21:50:00|32470|32453|32468|32451|32480|32470|32468|32436|1097
1758750900000|2025-09-24 21:55:00||32436||32436||32436||32436|868
1758751200000|2025-09-24 22:00:00|32466|32455|32468|32436|32480|32455|32465|32436|943
1758751500000|2025-09-24 22:05:00|32467|32445|32455|32440|32468|32445|32455|32436|1134
1758751800000|2025-09-24 22:10:00|32460|32442|32470|32440|32470|32444|32460|32440|1031
1758752100000|2025-09-24 22:15:00|32480|32468|32480|32460|32480|32479|32480|32440|6151
1758752400000|2025-09-24 22:20:00|32475|32469|32475|32469|32475|32469|32475|32469|1455
1758752700000|2025-09-24 22:25:00|32480||32495||32495||32480||2728
1758753000000|2025-09-24 22:30:00|32480|32472|32495|32451|32495|32472|32480|32451|5700
1758753300000|2025-09-24 22:35:00|32481|32440|32494|32444|32495|32450|32451|32440|2351
1758753600000|2025-09-24 22:40:00|32486|32440|32480|32437|32494|32450|32458|32437|648
1758753900000|2025-09-24 22:45:00|32464|32446|32470|32437|32480|32446|32459|32437|892
1758754200000|2025-09-24 22:50:00|32480|32445|32470|32438|32480|32447|32459|32437|797
1758754500000|2025-09-24 22:55:00|32462|32437|32460|32437|32494|32446|32456|32437|2214
1758754800000|2025-09-24 23:00:00|32459||32453||32460||32447||981
1758755100000|2025-09-24 23:05:00|32452|32450|32453|32437|32453|32450|32452|32437|340
1758755400000|2025-09-24 23:10:00|32452|32446|32460|32437|32460|32446|32450|32437|692
1758755700000|2025-09-24 23:15:00|32459|32436|32460|32413|32460|32436|32448|32413|1170
1758756000000|2025-09-24 23:20:00|32415|32425|32460|32413|32460|32425|32415|32413|1232
1758756300000|2025-09-24 23:25:00||32414||32413||32414||32413|582
1758756600000|2025-09-24 23:30:00|32443|32416|32460|32413|32460|32416|32443|32413|729
1758756900000|2025-09-24 23:35:00|32450||32430||32460||32430||946
1758757200000|2025-09-24 23:40:00|32424|32421|32430|32413|32430|32421|32424|32413|822
1758757500000|2025-09-24 23:45:00|32423|32418|32430|32420|32430|32420|32423|32418|3164
1758757800000|2025-09-24 23:50:00|32424|32422|32430|32400|32430|32425|32422|32400|1448
1758758100000|2025-09-24 23:55:00|32429|32404|32430|32400|32430|32420|32429|32400|1140
1758758400000|2025-09-25 00:00:00|32499|32418|32485|32466|32499|32466|32450|32408|0
1758758700000|2025-09-25 00:05:00|32484|32467|32553|32552|32575|32558|32484|32466|0
1758759000000|2025-09-25 00:10:00|32556|32551|32550|32549|32558|32557|32549|32494|0
1758759300000|2025-09-25 00:15:00|32554|32551|32522|32486|32558|32551|32493|32479|0
1758759600000|2025-09-25 00:20:00|32500|32491|32517|32488|32523|32510|32490|32480|0
1758759900000|2025-09-25 00:25:00|32516|32487|32490|32470|32526|32501|32481|32470|0
1758760200000|2025-09-25 00:30:00|32489|32480|32526|32507|32530|32525|32480|32470|0
1758760500000|2025-09-25 00:35:00|32525|32513|32526|32518|32530|32518|32489|32480|0
1758760800000|2025-09-25 00:40:00|32527|32526|32523|32511|32548|32541|32503|32500|0
1758761100000|2025-09-25 00:45:00|32515|32512|32496|32489|32530|32525|32493|32487|0
1758761400000|2025-09-25 00:50:00|32495|32490|32499|32481|32520|32514|32495|32479|0
1758761700000|2025-09-25 00:55:00|32498|32490|32469|32455|32520|32490|32443|32440|0
1758762000000|2025-09-25 01:00:00|32470|32454|32529|32520|32546|32520|32468|32451|0
1758762300000|2025-09-25 01:05:00|32533|32519|32526|32512|32542|32532|32519|32512|0
1758762600000|2025-09-25 01:10:00|32529|32520|32569|32562|32570|32562|32529|32520|0
1758762900000|2025-09-25 01:15:00|32570|32561|32595|32580|32609|32590|32551|32550|0
1758763200000|2025-09-25 01:20:00|32600|32595|32525|32518|32600|32595|32506|32500|0
1758763500000|2025-09-25 01:25:00|32528|32519|32534|32517|32542|32519|32516|32515|0
1758763800000|2025-09-25 01:30:00|32533|32516|32456|32450|32533|32516|32450|32440|0
1758764100000|2025-09-25 01:35:00|32450|32440|32421|32403|32494|32486|32399|32388|0
1758764400000|2025-09-25 01:40:00|32420|32407|32362|32351|32434|32408|32331|32305|0
1758764700000|2025-09-25 01:45:00|32363|32352|32405|32396|32417|32399|32362|32342|0
1758765000000|2025-09-25 01:50:00|32407|32395|32362|32337|32426|32400|32362|32337|0
1758765300000|2025-09-25 01:55:00|32361|32340|32423|32414|32426|32418|32346|32337|0
1758765600000|2025-09-25 02:00:00|32426|32420|32422|32416|32480|32458|32414|32408|0
1758765900000|2025-09-25 02:05:00|32423|32413|32421|32410|32438|32429|32421|32410|0
1758766200000|2025-09-25 02:10:00|32420|32409|32426|32410|32440|32410|32414|32400|0
1758766500000|2025-09-25 02:15:00|32431|32411|32396|32382|32431|32412|32385|32380|0
1758766800000|2025-09-25 02:20:00|32395|32381|32399|32393|32400|32393|32356|32355|0
1758767100000|2025-09-25 02:25:00|32400|32394|32428|32410|32434|32410|32399|32394|0
1758767400000|2025-09-25 02:30:00|32429|32419|32479|32455|32498|32495|32429|32404|0
1758767700000|2025-09-25 02:35:00|32480|32456|32441|32432|32488|32465|32439|32428|0
1758768000000|2025-09-25 02:40:00|32440|32431|32418|32410|32441|32436|32414|32407|0
1758768300000|2025-09-25 02:45:00|32420|32416|32443|32438|32445|32438|32416|32410|0
1758768600000|2025-09-25 02:50:00|32444|32437|32450|32443|32455|32445|32442|32429|0
1758768900000|2025-09-25 02:55:00|32451|32444|32453|32447|32455|32447|32444|32443|0
1758769200000|2025-09-25 03:00:00|32452|32446|32414|32410|32455|32450|32413|32410|0
1758769500000|2025-09-25 03:05:00|32413|32407|32409|32403|32413|32410|32394|32388|0
1758769800000|2025-09-25 03:10:00|32408|32402|32412|32401|32414|32409|32394|32390|0
1758770100000|2025-09-25 03:15:00|32416|32400|32340|32335|32416|32400|32336|32333|0
1758770400000|2025-09-25 03:20:00|32341|32334|32322|32316|32341|32334|32319|32314|0
1758770700000|2025-09-25 03:25:00|32320|32314|32286|32270|32322|32314|32277|32270|0
1758771000000|2025-09-25 03:30:00|32283|32271|32347|32339|32368|32339|32260|32256|0
1758771300000|2025-09-25 03:35:00|32360|32340|32369|32356|32400|32372|32344|32340|0
1758771600000|2025-09-25 03:40:00|32358|32355|32359|32344|32370|32355|32345|32340|0
1758771900000|2025-09-25 03:45:00|32360|32345|32360|32353|32373|32363|32360|32342|0
1758772200000|2025-09-25 03:50:00|32359|32355|32352|32341|32364|32361|32350|32341|0
1758772500000|2025-09-25 03:55:00|32353|32358|32368|32364|32369|32364|32335|32324|0
1758772800000|2025-09-25 04:00:00|32369|32361|32324|32314|32370|32368|32323|32314|0
1758773100000|2025-09-25 04:05:00|32325|32315|32380|32367|32385|32367|32325|32315|0
1758773400000|2025-09-25 04:10:00|32376|32366|32235|32225|32376|32367|32232|32225|0
1758773700000|2025-09-25 04:15:00|32234|32222|32165|32160|32244|32235|32164|32157|0
1758774000000|2025-09-25 04:20:00|32158|32158|32195|32179|32210|32181|32091|32080|0
1758774300000|2025-09-25 04:25:00|32200|32177|32199|32178|32212|32201|32170|32157|0
1758774600000|2025-09-25 04:30:00|32198|32189|32187|32178|32199|32189|32130|32112|0
1758774900000|2025-09-25 04:35:00|32191|32177|32122|32111|32191|32177|32104|32100|0
1758775200000|2025-09-25 04:40:00|32124|32113|32168|32159|32177|32160|32060|32004|0
1758775500000|2025-09-25 04:45:00|32171|32160|32150|32147|32200|32179|32140|32129|0
1758775800000|2025-09-25 04:50:00|32147|32146|32144|32123|32155|32146|32119|32112|0
1758776100000|2025-09-25 04:55:00|32145|32145|32140|32131|32161|32153|32115|32110|0
1758776400000|2025-09-25 05:00:00|32141|32130|32099|32088|32157|32132|32078|32070|0
1758776700000|2025-09-25 05:05:00|32098|32077|32135|32131|32135|32133|32080|32070|0
1758777000000|2025-09-25 05:10:00|32142|32130|32161|32150|32169|32168|32142|32130|0
1758777300000|2025-09-25 05:15:00|32162|32151|32200|32185|32200|32191|32157|32150|0
1758777600000|2025-09-25 05:20:00|32199|32188|32200|32182|32221|32213|32191|32177|0
1758777900000|2025-09-25 05:25:00|32199|32185|32207|32190|32220|32205|32197|32182|0
1758778200000|2025-09-25 05:30:00|32206|32191|32172|32151|32208|32200|32166|32150|0
1758778500000|2025-09-25 05:35:00|32171|32160|32138|32133|32171|32160|32138|32130|0
1758778800000|2025-09-25 05:40:00|32140|32134|32143|32126|32175|32136|32120|32115|0
1758779100000|2025-09-25 05:45:00|32141|32125|32132|32118|32144|32126|32118|32110|0
1758779400000|2025-09-25 05:50:00|32139|32120|32137|32125|32169|32139|32123|32117|0
1758779700000|2025-09-25 05:55:00|32138|32124|32145|32125|32152|32140|32136|32120|0
1758780000000|2025-09-25 06:00:00|32144|32126|32144|32127|32149|32140|32133|32120|0
1758780300000|2025-09-25 06:05:00|32143|32128|32131|32114|32143|32130|32113|32110|0
1758780600000|2025-09-25 06:10:00|32132|32123|32096|32080|32136|32123|32085|32080|0
1758780900000|2025-09-25 06:15:00|32094|32094|32143|32133|32171|32133|32051|32050|0
1758781200000|2025-09-25 06:20:00|32146|32132|32157|32150|32180|32169|32136|32132|0
1758781500000|2025-09-25 06:25:00|32156|32144|32123|32109|32157|32144|32111|32104|0
1758781800000|2025-09-25 06:30:00|32125|32108|32116|32105|32127|32126|32106|32098|0
1758782100000|2025-09-25 06:35:00|32115|32104|32113|32104|32125|32107|32087|32082|0
1758782400000|2025-09-25 06:40:00|32121|32103|32065|32053|32121|32103|32065|32052|0
1758782700000|2025-09-25 06:45:00|32064|32060|32055|32049|32071|32060|32050|32038|0
1758783000000|2025-09-25 06:50:00|32054|32048|32029|32025|32054|32053|32025|32018|0
1758783300000|2025-09-25 06:55:00|32028|32024|32033|32020|32040|32035|32016|32010|0
1758783600000|2025-09-25 07:00:00|32034|32021|32066|32052|32106|32052|32027|32020|0
1758783900000|2025-09-25 07:05:00|32070|32051|32092|32075|32129|32124|32015|32014|0
1758784200000|2025-09-25 07:10:00|32091|32076|32102|32088|32169|32153|32085|32065|0
1758784500000|2025-09-25 07:15:00|32101|32089|32152|32098|32178|32170|32101|32087|0
1758784800000|2025-09-25 07:20:00|32151|32094|32170|32146|32200|32180|32141|32094|0
1758785100000|2025-09-25 07:25:00|32169|32147|32183|32135|32200|32192|32120|32110|0
1758785400000|2025-09-25 07:30:00|32124|32134|32124|32103|32183|32136|32066|32048|0
1758785700000|2025-09-25 07:35:00|32111|32102|32069|32057|32133|32102|32059|32000|0
1758786000000|2025-09-25 07:40:00|32068|32058|32059|32055|32090|32061|32055|32050|0
1758786300000|2025-09-25 07:45:00|32064|32052|32086|32074|32101|32078|32064|32046|0
1758786600000|2025-09-25 07:50:00|32070|32070|32100|32082|32112|32100|32070|32050|0
1758786900000|2025-09-25 07:55:00|32101|32068|32130|32050|32130|32082|32076|32050|0
1758787200000|2025-09-25 08:00:00|32200|32100|32250|32140|32250|32160|32050|32020|13350
1758787500000|2025-09-25 08:05:00|32280|32173|32200|32140|32280|32180|32117|32090|6584
1758787800000|2025-09-25 08:10:00|32199|32141|32300|32223|32300|32250|32153|32140|5700
1758788100000|2025-09-25 08:15:00|32320|32239|32274|32205|32494|32289|32231|32200|5788
1758788400000|2025-09-25 08:20:00|32260|32200|32250|32238|32260|32238|32220|32170|3884
1758788700000|2025-09-25 08:25:00|32253|32229|32360|32260|32380|32300|32250|32180|2579
1758789000000|2025-09-25 08:30:00|32339|32289|32340|32260|32340|32289|32296|32200|2005
1758789300000|2025-09-25 08:35:00|32280|32250|32280|32207|32340|32258|32236|32180|2186
1758789600000|2025-09-25 08:40:00|32300|32228|32260|32170|32300|32228|32238|32170|1141
1758789900000|2025-09-25 08:45:00|32259|32188|32200|32167|32259|32188|32184|32140|1364
1758790200000|2025-09-25 08:50:00|32199|32168|32200|32137|32200|32169|32162|32130|2054
1758790500000|2025-09-25 08:55:00||32160||32172||32172||32130|1529
1758790800000|2025-09-25 09:00:00|32180|32130|32180|32150|32180|32167|32160|32130|1197
1758791100000|2025-09-25 09:05:00|32200|32156|32200|32167|32200|32167|32179|32156|573
1758791400000|2025-09-25 09:10:00|32240|32150|32275|32197|32277|32197|32239|32150|1008
1758791700000|2025-09-25 09:15:00|32261|32207|32259|32190|32280|32207|32259|32190|344
1758792000000|2025-09-25 09:20:00|32280|32182|32259|32188|32280|32227|32259|32176|612
1758792300000|2025-09-25 09:25:00|32280|32205|32301|32200|32339|32270|32267|32188|1895
1758792600000|2025-09-25 09:30:00|32266|32227|32280|32188|32300|32227|32255|32188|308
1758792900000|2025-09-25 09:35:00|32250|32197|32240|32200|32250|32200|32240|32188|214
1758793200000|2025-09-25 09:40:00|32250|32188|32240|32150|32250|32197|32225|32150|1775
1758793500000|2025-09-25 09:45:00|32200|32200|32240|32162|32240|32200|32200|32150|2194
1758793800000|2025-09-25 09:50:00|32196|32164|32160|32120|32240|32168|32159|32120|2384
1758794100000|2025-09-25 09:55:00|32159|32108|32120|32050|32160|32108|32100|32050|7102
1758794400000|2025-09-25 10:00:00|32109|32051|32105|32051|32120|32051|32105|32051|959
1758794700000|2025-09-25 10:05:00|32160|32085|32120|32051|32160|32101|32070|32051|4233
1758795000000|2025-09-25 10:10:00|32111|32100|32160|32100|32160|32108|32111|32100|1186
1758795300000|2025-09-25 10:15:00|32130||32160||32160||32117||1398
1758795600000|2025-09-25 10:20:00|32159|32115|32140|32104|32160|32120|32116|32100|1598
1758795900000|2025-09-25 10:25:00|32160|32100|32140|32078|32160|32109|32108|32078|1083
1758796200000|2025-09-25 10:30:00|32102|32062|32098|32057|32140|32078|32028|32020|4727
1758796500000|2025-09-25 10:35:00|32087|32076|32100|32060|32100|32076|32060|32057|1478
1758796800000|2025-09-25 10:40:00|32090|32058|32100|32036|32100|32070|32070|32034|2720
1758797100000|2025-09-25 10:45:00|32088|32050|32100|32033|32100|32050|32050|32033|1851
1758797400000|2025-09-25 10:50:00|32042|32024|32050|31981|32080|32024|32035|31981|11200
1758797700000|2025-09-25 10:55:00|32000|31987|32025|32000|32050|32019|31994|31950|8528
1758798000000|2025-09-25 11:00:00|32042|32024|32064|32001|32097|32055|32032|32000|10241
1758798300000|2025-09-25 11:05:00|32049|32015|32000|31942|32064|32037|31949|31900|13592
1758798600000|2025-09-25 11:10:00|32026|31956|31950|31883|32026|31956|31900|31880|8813
1758798900000|2025-09-25 11:15:00|31960|31880|31900|31870|31960|31920|31878|31860|10735
1758799200000|2025-09-25 11:20:00|31897|31883|31936|31930|31950|31932|31892|31870|15464
1758799500000|2025-09-25 11:25:00|31930|31933|31901|31870|31936|31933|31901|31870|4280
1758799800000|2025-09-25 11:30:00|31891|31862|31824|31800|31901|31862|31810|31800|11955
1758800100000|2025-09-25 11:35:00|31823|31810|31880|31798|31880|31824|31800|31778|11433
1758800400000|2025-09-25 11:40:00|31870|31785|31700|31640|31880|31800|31693|31636|22813
1758800700000|2025-09-25 11:45:00|31661|31654|31799|31700|31840|31774|31650|31633|17544
1758801000000|2025-09-25 11:50:00|31770|31728|31800|31758|31811|31775|31760|31700|3211
1758801300000|2025-09-25 11:55:00|31818|31765|31700|31660|31840|31781|31699|31660|7803
1758801600000|2025-09-25 12:00:00|31694|31646|31748|31716|31748|31720|31678|31633|135283
1758801900000|2025-09-25 12:05:00|31745|31699|31780|31750|31780|31759|31731|31680|7802
1758802200000|2025-09-25 12:10:00|31775|31754|31770|31746|31800|31791|31753|31720|6360
1758802500000|2025-09-25 12:15:00|31769|31750|31830|31800|31875|31800|31769|31720|18841
1758802800000|2025-09-25 12:20:00|31829|31768|31747|31700|31829|31800|31746|31700|12134
1758803100000|2025-09-25 12:25:00|31749|31735|31633|31555|31749|31735|31535|31500|27412
1758803400000|2025-09-25 12:30:00|31582|31500|31700|31669|31800|31730|31582|31500|23017
1758803700000|2025-09-25 12:35:00|31713|31671|31554|31500|31755|31716|31534|31500|25887
1758804000000|2025-09-25 12:40:00|31504|31510|31505|31460|31600|31550|31498|31440|22137
1758804300000|2025-09-25 12:45:00|31504|31450|31549|31480|31549|31523|31448|31420|24073
1758804600000|2025-09-25 12:50:00|31518|31545|31508|31464|31549|31545|31496|31450|11728
1758804900000|2025-09-25 12:55:00|31500|31450|31540|31471|31550|31506|31496|31450|7588
1758805200000|2025-09-25 13:00:00|31525|31474|31437|31404|31525|31490|31414|31404|31268
1758805500000|2025-09-25 13:05:00|31429|31405|31450|31400|31500|31480|31417|31400|15623
1758805800000|2025-09-25 13:10:00|31443|31406|31419|31375|31480|31445|31399|31360|26013
1758806100000|2025-09-25 13:15:00|31403|31351|31575|31522|31600|31587|31384|31350|25848
1758806400000|2025-09-25 13:20:00|31574|31523|31550|31540|31600|31575|31550|31515|7981
1758806700000|2025-09-25 13:25:00|31700|31639|31667|31560|31758|31733|31611|31545|31266
1758807000000|2025-09-25 13:30:00|31666|31607|30767|30728|31700|31692|30767|30721|464362
1758807300000|2025-09-25 13:35:00|30775|30727|30775|30734|31000|30974|30672|30634|331981
1758807600000|2025-09-25 13:40:00|30784|30740|30670|30632|30880|30850|30521|30510|242976
1758807900000|2025-09-25 13:45:00|30651|30628|30928|30915|30958|30939|30584|30558|241080
1758808200000|2025-09-25 13:50:00|30936|30902|30927|30900|31078|31053|30810|30792|205770
1758808500000|2025-09-25 13:55:00|30926|30880|30947|30901|31020|31009|30860|30838|99083
1758808800000|2025-09-25 14:00:00|30933|30929|30799|30752|31000|30985|30728|30700|135431
1758809100000|2025-09-25 14:05:00|30798|30764|30952|30922|30977|30958|30764|30750|109312
1758809400000|2025-09-25 14:10:00|30951|30924|30972|30936|31025|31016|30888|30880|131277
1758809700000|2025-09-25 14:15:00|30977|30946|31076|31051|31093|31072|30946|30927|96981
1758810000000|2025-09-25 14:20:00|31070|31057|31074|31057|31174|31155|31031|31005|163468
1758810300000|2025-09-25 14:25:00|31073|31062|30950|30922|31100|31093|30948|30922|97455
1758810600000|2025-09-25 14:30:00|30964|30923|30962|30944|31000|30989|30887|30880|71418
1758810900000|2025-09-25 14:35:00|30960|30946|30851|30834|30972|30958|30735|30718|119914
1758811200000|2025-09-25 14:40:00|30850|30825|30914|30876|30964|30936|30785|30757|68311
1758811500000|2025-09-25 14:45:00|30897|30885|30986|30964|30993|30975|30844|30826|78651
1758811800000|2025-09-25 14:50:00|30987|30962|30834|30816|30988|30962|30781|30757|72113
1758812100000|2025-09-25 14:55:00|30838|30824|30819|30792|30903|30899|30803|30790|55288
1758812400000|2025-09-25 15:00:00|30815|30790|30540|30525|30815|30793|30522|30517|190429
1758812700000|2025-09-25 15:05:00|30539|30520|30468|30433|30566|30550|30371|30357|225021
1758813000000|2025-09-25 15:10:00|30467|30438|30653|30640|30654|30640|30425|30410|149248
1758813300000|2025-09-25 15:15:00|30646|30643|30473|30454|30700|30682|30416|30400|119315
1758813600000|2025-09-25 15:20:00|30474|30455|30256|30240|30497|30468|30223|30210|167286
1758813900000|2025-09-25 15:25:00|30249|30237|30246|30225|30270|30260|30180|30174|171961
1758814200000|2025-09-25 15:30:00|30247|30227|30394|30365|30417|30407|30247|30225|132250
1758814500000|2025-09-25 15:35:00|30406|30373|30414|30400|30420|30411|30335|30320|69900
1758814800000|2025-09-25 15:40:00|30413|30394|30424|30395|30491|30486|30395|30380|93374
1758815100000|2025-09-25 15:45:00|30425|30400|30515|30491|30528|30507|30425|30400|105792
1758815400000|2025-09-25 15:50:00|30513|30505|30516|30500|30539|30521|30444|30425|83060
1758815700000|2025-09-25 15:55:00|30501|30487|30562|30533|30571|30570|30448|30421|85196
1758816000000|2025-09-25 16:00:00|30558|30516|30462|30450|30594|30565|30462|30450|95261
1758816300000|2025-09-25 16:05:00|30469|30445|30442|30426|30512|30497|30421|30411|59444
1758816600000|2025-09-25 16:10:00|30441|30432|30420|30401|30461|30448|30341|30323|90887
1758816900000|2025-09-25 16:15:00|30425|30400|30565|30547|30571|30560|30398|30382|87502
1758817200000|2025-09-25 16:20:00|30566|30565|30596|30565|30665|30658|30539|30513|98280
1758817500000|2025-09-25 16:25:00|30595|30566|30572|30551|30596|30571|30488|30463|70290
1758817800000|2025-09-25 16:30:00|30574|30554|30598|30579|30630|30613|30533|30508|101723
1758818100000|2025-09-25 16:35:00|30610|30594|30507|30491|30610|30594|30463|30445|91003
1758818400000|2025-09-25 16:40:00|30500|30490|30483|30437|30500|30490|30407|30386|76261
1758818700000|2025-09-25 16:45:00|30476|30438|30449|30425|30505|30494|30328|30319|78296
1758819000000|2025-09-25 16:50:00|30445|30415|30382|30355|30505|30490|30358|30342|56305
1758819300000|2025-09-25 16:55:00|30386|30369|30398|30386|30400|30390|30352|30335|45560
1758819600000|2025-09-25 17:00:00|30387|30381|30330|30309|30405|30398|30314|30300|37559
1758819900000|2025-09-25 17:05:00|30327|30313|30273|30253|30352|30328|30270|30250|64217
1758820200000|2025-09-25 17:10:00|30272|30251|30150|30132|30295|30283|30136|30132|97299
1758820500000|2025-09-25 17:15:00|30142|30126|29962|29945|30165|30142|29953|29944|260769
1758820800000|2025-09-25 17:20:00|29960|29944|29780|29763|29960|29949|29739|29713|311032
1758821100000|2025-09-25 17:25:00|29781|29779|29874|29830|29930|29910|29781|29750|192052
1758821400000|2025-09-25 17:30:00|29875|29832|29912|29878|29962|29942|29726|29707|229949
1758821700000|2025-09-25 17:35:00|29917|29885|29846|29819|29940|29918|29727|29707|114829
1758822000000|2025-09-25 17:40:00|29850|29827|29699|29681|29863|29831|29634|29610|154558
1758822300000|2025-09-25 17:45:00|29700|29682|29519|29502|29723|29700|29515|29502|137590
1758822600000|2025-09-25 17:50:00|29517|29501|29557|29524|29624|29614|29517|29501|100315
1758822900000|2025-09-25 17:55:00|29556|29525|29467|29446|29561|29548|29417|29401|172736
1758823200000|2025-09-25 18:00:00|29468|29456|29290|29268|29540|29502|29250|29236|277995
1758823500000|2025-09-25 18:05:00|29288|29256|29418|29391|29495|29464|29238|29224|221851
1758823800000|2025-09-25 18:10:00|29421|29397|29586|29565|29595|29572|29356|29320|229557
1758824100000|2025-09-25 18:15:00|29587|29571|29637|29600|29686|29669|29562|29550|214031
1758824400000|2025-09-25 18:20:00|29623|29606|29773|29749|29787|29764|29595|29570|273644
1758824700000|2025-09-25 18:25:00|29777|29751|29832|29817|29860|29847|29757|29749|151118
1758825000000|2025-09-25 18:30:00|29831|29820|29811|29787|29935|29919|29801|29787|145692
1758825300000|2025-09-25 18:35:00|29808|29800|29818|29780|29875|29864|29771|29750|147371
1758825600000|2025-09-25 18:40:00|29817|29785|29833|29801|29977|29954|29807|29780|150632
1758825900000|2025-09-25 18:45:00|29836|29809|29869|29855|29883|29864|29734|29718|121825
1758826200000|2025-09-25 18:50:00|29883|29857|29948|29915|29950|29939|29869|29855|87326
1758826500000|2025-09-25 18:55:00|29945|29929|30084|30065|30088|30070|29944|29929|98224
1758826800000|2025-09-25 19:00:00|30083|30070|30297|30282|30298|30284|30065|30050|212314
1758827100000|2025-09-25 19:05:00|30292|30285|30114|30094|30355|30344|30096|30075|152288
1758827400000|2025-09-25 19:10:00|30107|30087|30170|30151|30234|30225|30091|30068|190164
1758827700000|2025-09-25 19:15:00|30174|30160|30058|30045|30200|30182|29974|29957|159261
1758828000000|2025-09-25 19:20:00|30065|30046|30149|30127|30213|30210|30065|30046|142567
1758828300000|2025-09-25 19:25:00|30156|30132|30161|30141|30168|30156|30088|30081|113700
1758828600000|2025-09-25 19:30:00|30169|30143|30146|30133|30204|30200|30142|30100|140090
1758828900000|2025-09-25 19:35:00|30138|30132|30249|30234|30249|30234|30119|30108|153106
1758829200000|2025-09-25 19:40:00|30233|30233|30219|30205|30250|30240|30186|30167|117115
1758829500000|2025-09-25 19:45:00|30220|30210|30299|30289|30310|30299|30198|30176|150226
1758829800000|2025-09-25 19:50:00|30300|30288|30097|30070|30300|30288|30027|30003|455233
1758830100000|2025-09-25 19:55:00|30071|30069|30085|30067|30113|30098|29999|29984|941572
1758830400000|2025-09-25 20:00:00|30087|30076|30085|30022|30200|30086|30080|30021|478955
1758830700000|2025-09-25 20:05:00|30080|30021|29986|29975|30080|30021|29986|29950|45977
1758831000000|2025-09-25 20:10:00|29975|29950|29970|29900|29980|29950|29900|29830|15252
1758831300000|2025-09-25 20:15:00|30040|29950|30000|29921|30040|29950|30000|29900|7278
1758831600000|2025-09-25 20:20:00|30069|29920|30061|30027|30069|30027|30061|29920|1976
1758831900000|2025-09-25 20:25:00|30069|30012|30050|30005|30069|30035|30050|30005|2001
1758832200000|2025-09-25 20:30:00|30049|30022|30069|30042|30069|30053|30038|30005|7081
1758832500000|2025-09-25 20:35:00|30070|30056|30099|30000|30160|30088|30051|30000|7207
1758832800000|2025-09-25 20:40:00|30040|30064|30086|30052|30099|30064|30040|30000|3213
1758833100000|2025-09-25 20:45:00|30099|30081|30097|30052|30099|30081|30075|30052|5167
1758833400000|2025-09-25 20:50:00|30096|30053|30098|30050|30098|30053|30084|30000|2746
1758833700000|2025-09-25 20:55:00|30097|30051|30100|30051|30100|30085|30097|30003|3377
1758834000000|2025-09-25 21:00:00|30160|30050|30176|30101|30177|30155|30146|30050|4125
1758834300000|2025-09-25 21:05:00|30160|30120|30177|30101|30177|30120|30154|30101|3211
1758834600000|2025-09-25 21:10:00|30176|30120|30150|30120|30177|30120|30125|30100|3940
1758834900000|2025-09-25 21:15:00|30149|30100|30150|30100|30150|30125|30130|30100|2193
1758835200000|2025-09-25 21:20:00|30177|30105|30185|30150|30189|30184|30177|30105|3917
1758835500000|2025-09-25 21:25:00|30189|30157|30227|30150|30228|30157|30189|30150|1056
1758835800000|2025-09-25 21:30:00|30225|30175|30219|30165|30225|30200|30199|30160|2055
1758836100000|2025-09-25 21:35:00|30220|30166|30220|30150|30220|30180|30188|30150|1452
1758836400000|2025-09-25 21:40:00|30219|30151|30181|30151|30220|30151|30181|30150|2327
1758836700000|2025-09-25 21:45:00|30180|30150|30170|30120|30180|30150|30152|30101|2497
1758837000000|2025-09-25 21:50:00|30188|30101|30226|30121|30227|30220|30188|30100|3079
1758837300000|2025-09-25 21:55:00|30227|30157|30218|30130|30227|30204|30218|30121|1162
1758837600000|2025-09-25 22:00:00|30217|30184|30218|30120|30218|30184|30217|30120|677
1758837900000|2025-09-25 22:05:00|30228|30121|30277|30234|30277|30235|30225|30121|3933
1758838200000|2025-09-25 22:10:00|30254|30251|30254|30215|30254|30258|30254|30215|1972
1758838500000|2025-09-25 22:15:00|30250||30250||30250||30250||1324
1758838800000|2025-09-25 22:20:00|30249|30228|30250|30215|30250|30228|30249|30215|1613
1758839100000|2025-09-25 22:25:00|30254|30200|30254|30216|30254|30220|30254|30200|2191
1758839400000|2025-09-25 22:30:00||30233||30233||30233||30216|960
1758839700000|2025-09-25 22:35:00|30250|30216|30254|30216|30254|30230|30220|30216|1345
1758840000000|2025-09-25 22:40:00|30253|30200|30250|30200|30254|30216|30207|30200|786
1758840300000|2025-09-25 22:45:00|30249|30207|30245|30150|30249|30222|30170|30100|2332
1758840600000|2025-09-25 22:50:00|30200|30101|30165|30101|30245|30150|30150|30101|2979
1758840900000|2025-09-25 22:55:00|30156|30113|30131|30126|30219|30132|30131|30101|2167
1758841200000|2025-09-25 23:00:00|30177|30120|30239|30125|30240|30125|30130|30100|4114
1758841500000|2025-09-25 23:05:00|30240|30126|30199|30126|30240|30126|30199|30126|394
1758841800000|2025-09-25 23:10:00|30197|30135|30199|30102|30200|30135|30179|30102|1438
1758842100000|2025-09-25 23:15:00|30200|30105|30179|30106|30200|30115|30179|30105|433
1758842400000|2025-09-25 23:20:00|30153||30179||30179||30153||122
1758842700000|2025-09-25 23:25:00|30160|30102|30145|30072|30179|30102|30119|30070|2561
1758843000000|2025-09-25 23:30:00|30150|30070|30197|30084|30197|30100|30100|30070|994
1758843300000|2025-09-25 23:35:00|30190|30080|30130|30002|30197|30093|30049|30001|6268
1758843600000|2025-09-25 23:40:00|30120|30010|30070|30065|30130|30065|30070|30010|2256
1758843900000|2025-09-25 23:45:00|30119|30020|30109|30008|30120|30060|30109|30005|2579
1758844200000|2025-09-25 23:50:00|30099|30009|30109|30000|30110|30009|30028|30000|2474
1758844500000|2025-09-25 23:55:00|30110|30015|29997|29900|30110|30016|29994|29900|4549
1758844800000|2025-09-26 00:00:00|30074|30011|30131|30120|30135|30127|30047|29801|0
1758845100000|2025-09-26 00:05:00|30130|30121|30183|30171|30200|30181|30129|30109|0
1758845400000|2025-09-26 00:10:00|30170|30167|30158|30152|30191|30181|30150|30145|0
1758845700000|2025-09-26 00:15:00|30161|30150|30181|30165|30191|30177|30149|30123|0
1758846000000|2025-09-26 00:20:00|30182|30177|30220|30211|30245|30241|30182|30177|0
1758846300000|2025-09-26 00:25:00|30219|30215|30201|30199|30223|30219|30201|30190|0
1758846600000|2025-09-26 00:30:00|30202|30194|30149|30130|30202|30194|30149|30130|0
1758846900000|2025-09-26 00:35:00|30129|30129|30141|30128|30173|30150|30128|30117|0
1758847200000|2025-09-26 00:40:00|30142|30129|29969|29946|30147|30130|29946|29945|0
1758847500000|2025-09-26 00:45:00|29982|29947|29999|29990|30000|29990|29975|29947|0
1758847800000|2025-09-26 00:50:00|30000|29991|30166|30133|30169|30133|30000|29990|0
1758848100000|2025-09-26 00:55:00|30165|30134|30144|30137|30201|30200|30144|30132|0
1758848400000|2025-09-26 01:00:00|30145|30136|30139|30121|30189|30161|30139|30100|0
1758848700000|2025-09-26 01:05:00|30140|30125|30110|30093|30183|30160|30099|30089|0
1758849000000|2025-09-26 01:10:00|30109|30092|30198|30190|30198|30191|30090|30089|0
1758849300000|2025-09-26 01:15:00|30203|30192|30301|30271|30441|30400|30200|30192|0
1758849600000|2025-09-26 01:20:00|30302|30274|30228|30216|30318|30317|30178|30177|0
1758849900000|2025-09-26 01:25:00|30223|30236|30244|30234|30435|30338|30221|30201|0
1758850200000|2025-09-26 01:30:00|30243|30241|30338|30302|30345|30340|30238|30213|0
1758850500000|2025-09-26 01:35:00|30337|30303|30317|30300|30359|30353|30301|30294|0
1758850800000|2025-09-26 01:40:00|30301|30302|30330|30315|30345|30315|30301|30300|0
1758851100000|2025-09-26 01:45:00|30333|30320|30353|30316|30369|30351|30317|30310|0
1758851400000|2025-09-26 01:50:00|30352|30317|30339|30312|30352|30323|30310|30309|0
1758851700000|2025-09-26 01:55:00|30338|30311|30322|30308|30339|30322|30310|30302|0
1758852000000|2025-09-26 02:00:00|30323|30307|30331|30316|30331|30316|30300|30294|0
1758852300000|2025-09-26 02:05:00|30338|30324|30345|30334|30350|30344|30332|30324|0
1758852600000|2025-09-26 02:10:00|30346|30333|30287|30276|30346|30333|30287|30250|0
1758852900000|2025-09-26 02:15:00|30286|30275|30336|30325|30340|30336|30285|30275|0
1758853200000|2025-09-26 02:20:00|30339|30324|30295|30281|30377|30370|30285|30279|0
1758853500000|2025-09-26 02:25:00|30285|30280|30320|30314|30358|30314|30279|30276|0
1758853800000|2025-09-26 02:30:00|30324|30313|30332|30318|30333|30319|30259|30250|0
1758854100000|2025-09-26 02:35:00|30324|30319|30330|30326|30345|30328|30317|30310|0
1758854400000|2025-09-26 02:40:00|30329|30325|30320|30316|30330|30325|30315|30308|0
1758854700000|2025-09-26 02:45:00|30327|30315|30343|30340|30344|30340|30315|30309|0
1758855000000|2025-09-26 02:50:00|30344|30341|30338|30330|30378|30363|30336|30316|0
1758855300000|2025-09-26 02:55:00|30337|30329|30335|30320|30337|30330|30326|30319|0
1758855600000|2025-09-26 03:00:00|30328|30319|30317|30302|30332|30319|30296|30266|0
1758855900000|2025-09-26 03:05:00|30313|30300|30231|30229|30313|30301|30231|30211|0
1758856200000|2025-09-26 03:10:00|30235|30228|30273|30266|30289|30288|30213|30204|0
1758856500000|2025-09-26 03:15:00|30262|30265|30252|30227|30320|30302|30234|30227|0
1758856800000|2025-09-26 03:20:00|30251|30237|30273|30250|30313|30307|30250|30226|0
1758857100000|2025-09-26 03:25:00|30274|30260|30271|30260|30294|30274|30261|30260|0
1758857400000|2025-09-26 03:30:00|30273|30261|30266|30259|30281|30264|30260|30254|0
1758857700000|2025-09-26 03:35:00|30265|30264|30272|30263|30277|30264|30249|30242|0
1758858000000|2025-09-26 03:40:00|30266|30264|30322|30317|30324|30318|30266|30264|0
1758858300000|2025-09-26 03:45:00|30324|30318|30307|30292|30324|30320|30301|30289|0
1758858600000|2025-09-26 03:50:00|30313|30293|30364|30351|30366|30351|30312|30292|0
1758858900000|2025-09-26 03:55:00|30367|30360|30388|30385|30398|30395|30366|30355|0
1758859200000|2025-09-26 04:00:00|30391|30384|30383|30373|30397|30391|30380|30368|0
1758859500000|2025-09-26 04:05:00|30382|30372|30359|30343|30384|30372|30296|30289|0
1758859800000|2025-09-26 04:10:00|30360|30351|30337|30322|30383|30366|30326|30307|0
1758860100000|2025-09-26 04:15:00|30336|30321|30375|30364|30380|30371|30318|30299|0
1758860400000|2025-09-26 04:20:00|30379|30366|30360|30353|30412|30406|30360|30352|0
1758860700000|2025-09-26 04:25:00|30365|30352|30335|30321|30379|30370|30329|30312|0
1758861000000|2025-09-26 04:30:00|30342|30322|30310|30294|30344|30328|30307|30250|0
1758861300000|2025-09-26 04:35:00|30309|30298|30301|30281|30309|30300|30273|30248|0
1758861600000|2025-09-26 04:40:00|30300|30282|30295|30266|30308|30290|30280|30259|0
1758861900000|2025-09-26 04:45:00|30293|30265|30206|30200|30293|30276|30199|30188|0
1758862200000|2025-09-26 04:50:00|30207|30201|30231|30210|30234|30210|30206|30188|0
1758862500000|2025-09-26 04:55:00|30230|30220|30202|30191|30233|30220|30199|30188|0
1758862800000|2025-09-26 05:00:00|30201|30204|30236|30220|30246|30238|30201|30204|0
1758863100000|2025-09-26 05:05:00|30238|30228|30235|30225|30238|30233|30229|30220|0
1758863400000|2025-09-26 05:10:00|30230|30223|30232|30214|30238|30224|30180|30175|0
1758863700000|2025-09-26 05:15:00|30233|30215|30295|30275|30310|30283|30220|30194|0
1758864000000|2025-09-26 05:20:00|30296|30276|30310|30288|30326|30288|30295|30271|0
1758864300000|2025-09-26 05:25:00|30288|30287|30299|30288|30311|30300|30288|30271|0
1758864600000|2025-09-26 05:30:00|30298|30287|30257|30229|30298|30287|30232|30220|0
1758864900000|2025-09-26 05:35:00|30250|30226|30155|30138|30250|30229|30135|30132|0
1758865200000|2025-09-26 05:40:00|30157|30136|30175|30163|30190|30178|30157|30136|0
1758865500000|2025-09-26 05:45:00|30183|30164|30101|30082|30190|30171|30097|30080|0
1758865800000|2025-09-26 05:50:00|30100|30083|30136|30117|30144|30119|30096|30078|0
1758866100000|2025-09-26 05:55:00|30143|30116|30141|30124|30172|30163|30127|30115|0
1758866400000|2025-09-26 06:00:00|30140|30123|30141|30116|30162|30140|30139|30113|0
1758866700000|2025-09-26 06:05:00|30140|30114|30147|30128|30149|30141|30139|30114|0
1758867000000|2025-09-26 06:10:00|30150|30138|30175|30174|30196|30174|30082|30071|0
1758867300000|2025-09-26 06:15:00|30174|30173|30224|30207|30230|30208|30167|30159|0
1758867600000|2025-09-26 06:20:00|30223|30208|30227|30211|30248|30238|30200|30188|0
1758867900000|2025-09-26 06:25:00|30228|30212|30203|30177|30238|30218|30167|30162|0
1758868200000|2025-09-26 06:30:00|30202|30178|30204|30199|30213|30210|30170|30169|0
1758868500000|2025-09-26 06:35:00|30203|30201|30234|30226|30241|30226|30201|30200|0
1758868800000|2025-09-26 06:40:00|30225|30225|30240|30231|30260|30258|30172|30168|0
1758869100000|2025-09-26 06:45:00|30236|30230|30199|30186|30236|30230|30196|30176|0
1758869400000|2025-09-26 06:50:00|30200|30200|30192|30178|30223|30200|30188|30175|0
1758869700000|2025-09-26 06:55:00|30198|30189|30198|30186|30205|30198|30189|30176|0
1758870000000|2025-09-26 07:00:00|30188|30185|30283|30239|30370|30340|30188|30168|0
1758870300000|2025-09-26 07:05:00|30282|30240|30297|30275|30321|30283|30250|30240|0
1758870600000|2025-09-26 07:10:00|30298|30276|30245|30221|30314|30294|30212|30205|0
1758870900000|2025-09-26 07:15:00|30213|30222|30205|30189|30245|30223|30181|30162|0
1758871200000|2025-09-26 07:20:00|30203|30190|30203|30196|30229|30202|30193|30182|0
1758871500000|2025-09-26 07:25:00|30206|30206|30207|30193|30235|30208|30197|30184|0
1758871800000|2025-09-26 07:30:00|30193|30192|30151|30129|30210|30192|30126|30107|0
1758872100000|2025-09-26 07:35:00|30150|30127|30187|30155|30200|30156|30115|30103|0
1758872400000|2025-09-26 07:40:00|30192|30158|30160|30107|30210|30171|30122|30107|0
1758872700000|2025-09-26 07:45:00|30165|30112|30200|30176|30256|30209|30159|30112|0
1758873000000|2025-09-26 07:50:00|30198|30173|30234|30178|30268|30200|30141|30103|0
1758873300000|2025-09-26 07:55:00|30200|30172|30300|30151|30300|30203|30157|30103|0
1758873600000|2025-09-26 08:00:00|30405|29850|30232|30150|30405|30237|30169|29850|9666
1758873900000|2025-09-26 08:05:00|30224|30157|30293|30213|30293|30245|30206|30150|3012
1758874200000|2025-09-26 08:10:00|30292|30226|30300|30239|30330|30250|30239|30155|1961
1758874500000|2025-09-26 08:15:00|30324|30250|30332|30289|30364|30300|30300|30202|1657
1758874800000|2025-09-26 08:20:00|30327|30269|30260|30226|30360|30288|30243|30120|3904
1758875100000|2025-09-26 08:25:00|30274|30227|30244|30213|30310|30237|30213|30150|2501
1758875400000|2025-09-26 08:30:00|30268|30197|30269|30213|30270|30220|30245|30197|1679
1758875700000|2025-09-26 08:35:00|30268|30212|30268|30212|30268|30213|30268|30212|663
1758876000000|2025-09-26 08:40:00|30280|30237|30239|30161|30280|30237|30186|30150|3187
1758876300000|2025-09-26 08:45:00|30236|30201|30190|30165|30236|30210|30166|30115|2176
1758876600000|2025-09-26 08:50:00|30175|30159|30146|30122|30175|30159|30116|30100|5050
1758876900000|2025-09-26 08:55:00|30142|30123|30145|30130|30146|30140|30121|30100|4082
1758877200000|2025-09-26 09:00:00|30144|30114|30066|30030|30144|30114|30029|30000|7623
1758877500000|2025-09-26 09:05:00|30080|30041|30085|30049|30120|30065|30080|30030|2512
1758877800000|2025-09-26 09:10:00|30088|30051|30190|30131|30190|30138|30088|30030|1659
1758878100000|2025-09-26 09:15:00|30188|30151|30165|30135|30190|30151|30139|30080|1613
1758878400000|2025-09-26 09:20:00|30150|30114|30163|30138|30190|30153|30150|30098|2070
1758878700000|2025-09-26 09:25:00|30190|30128|30178|30142|30190|30150|30150|30109|835
1758879000000|2025-09-26 09:30:00|30190|30150|30167|30100|30197|30155|30127|30080|3601
1758879300000|2025-09-26 09:35:00|30179|30120|30130|30101|30200|30143|30130|30040|945
1758879600000|2025-09-26 09:40:00|30127|30071|30130|30089|30130|30089|30096|30030|1161
1758879900000|2025-09-26 09:45:00|30158|30100|30164|30125|30200|30125|30140|30100|2318
1758880200000|2025-09-26 09:50:00|30150|30126|30177|30121|30200|30127|30150|30117|990
1758880500000|2025-09-26 09:55:00|30182|30128|30182|30129|30200|30162|30182|30100|1507
1758880800000|2025-09-26 10:00:00|30164|30117|30134|30100|30195|30118|30120|30100|727
1758881100000|2025-09-26 10:05:00|30128|30059|30096|30030|30148|30059|30044|30030|9134
1758881400000|2025-09-26 10:10:00|30120|30031|30086|30030|30148|30075|30058|30030|1145
1758881700000|2025-09-26 10:15:00|30099|30040|30086|30030|30120|30040|30041|30030|3603
1758882000000|2025-09-26 10:20:00|30098||30055||30110||30055||675
1758882300000|2025-09-26 10:25:00|30078||30080||30080||30055||307
1758882600000|2025-09-26 10:30:00|30060|30040|29941|29880|30080|30040|29900|29857|9871
1758882900000|2025-09-26 10:35:00|29931|29900|29900|29850|29931|29900|29888|29840|2157
1758883200000|2025-09-26 10:40:00|29908|29866|29905|29885|29930|29900|29851|29800|6086
1758883500000|2025-09-26 10:45:00|29895|29870|29906|29842|29918|29872|29873|29842|1680
1758883800000|2025-09-26 10:50:00|29895|29850|29920|29851|29930|29900|29860|29850|2998
1758884100000|2025-09-26 10:55:00|29910|29852|29910|29885|29920|29885|29910|29852|2732
1758884400000|2025-09-26 11:00:00|29900|29886|29880|29837|29960|29905|29821|29760|11764
1758884700000|2025-09-26 11:05:00|29905|29850|29914|29838|29922|29870|29887|29824|1086
1758885000000|2025-09-26 11:10:00|29911|29854|29900|29868|29955|29891|29880|29838|1314
1758885300000|2025-09-26 11:15:00|29918|29876|29897|29846|29960|29892|29850|29824|6078
1758885600000|2025-09-26 11:20:00|29908|29838|29896|29838|29920|29887|29850|29824|1886
1758885900000|2025-09-26 11:25:00|29895|29843|29904|29850|29919|29874|29845|29800|1815
1758886200000|2025-09-26 11:30:00|29909|29861|29983|29934|30000|29941|29889|29850|5119
1758886500000|2025-09-26 11:35:00|29950|29948|30052|29998|30080|30010|29948|29934|4315
1758886800000|2025-09-26 11:40:00|30118|29986|30052|30011|30120|30050|30025|29960|3980
1758887100000|2025-09-26 11:45:00|30025|30000|30052|30012|30052|30015|30025|30000|1478
1758887400000|2025-09-26 11:50:00|30051|30015|30090|30030|30090|30041|30050|30000|2630
1758887700000|2025-09-26 11:55:00|30062|30023|30079|30031|30090|30056|30047|30000|1565
1758888000000|2025-09-26 12:00:00|30077|30036|30080|30043|30090|30084|30062|30000|84608
1758888300000|2025-09-26 12:05:00|30084|30044|30070|30024|30090|30063|30061|30000|3080
1758888600000|2025-09-26 12:10:00|30068|30026|30051|30000|30079|30029|30000|29930|78032
1758888900000|2025-09-26 12:15:00|30050|30001|30038|30000|30050|30049|30032|30000|3775
1758889200000|2025-09-26 12:20:00|30018|30010|30038|30010|30038|30012|29986|29920|5846
1758889500000|2025-09-26 12:25:00|30022|30016|30032|30000|30050|30031|30022|30000|3923
1758889800000|2025-09-26 12:30:00|30050|30005|30290|30252|30291|30262|30032|30000|26606
1758890100000|2025-09-26 12:35:00|30291|30257|30315|30272|30365|30335|30253|30200|21574
1758890400000|2025-09-26 12:40:00|30304|30283|30350|30331|30360|30331|30269|30200|18845
1758890700000|2025-09-26 12:45:00|30379|30332|30300|30241|30390|30342|30255|30200|15116
1758891000000|2025-09-26 12:50:00|30280|30245|30237|30202|30280|30254|30224|30191|6721
1758891300000|2025-09-26 12:55:00|30280|30200|30310|30273|30330|30311|30267|30200|6714
1758891600000|2025-09-26 13:00:00|30350|30284|30325|30268|30350|30320|30269|30245|11380
1758891900000|2025-09-26 13:05:00|30319|30270|30260|30227|30325|30289|30250|30200|7797
1758892200000|2025-09-26 13:10:00|30259|30210|30233|30210|30300|30245|30200|30135|10184
1758892500000|2025-09-26 13:15:00|30235|30222|30239|30202|30280|30231|30205|30160|8465
1758892800000|2025-09-26 13:20:00|30249|30203|30320|30285|30325|30290|30249|30203|6199
1758893100000|2025-09-26 13:25:00|30312|30268|30152|30095|30312|30268|30125|30085|12150
1758893400000|2025-09-26 13:30:00|30160|30085|30130|30094|30229|30194|29853|29801|185582
1758893700000|2025-09-26 13:35:00|30123|30092|30090|30051|30200|30164|29955|29911|86202
1758894000000|2025-09-26 13:40:00|30100|30052|30189|30156|30277|30246|30100|30052|97190
1758894300000|2025-09-26 13:45:00|30190|30158|30159|30128|30288|30277|30062|30050|116497
1758894600000|2025-09-26 13:50:00|30158|30129|30298|30280|30350|30325|30128|30100|111766
1758894900000|2025-09-26 13:55:00|30291|30263|30284|30265|30370|30354|30248|30230|70633
1758895200000|2025-09-26 14:00:00|30280|30250|30074|30038|30370|30349|30043|30013|101847
1758895500000|2025-09-26 14:05:00|30084|30039|30013|29969|30103|30087|29933|29911|110260
1758895800000|2025-09-26 14:10:00|30025|29991|30027|30002|30086|30050|29942|29922|89280
1758896100000|2025-09-26 14:15:00|30015|30000|30067|30042|30110|30098|29958|29935|129733
1758896400000|2025-09-26 14:20:00|30065|30039|30054|30018|30100|30083|29961|29945|60686
1758896700000|2025-09-26 14:25:00|30055|30017|30008|29985|30055|30017|29883|29860|94287
1758897000000|2025-09-26 14:30:00|30004|29984|29846|29821|30022|29984|29821|29820|105204
1758897300000|2025-09-26 14:35:00|29842|29820|30024|30003|30051|30028|29788|29761|119122
1758897600000|2025-09-26 14:40:00|30022|30004|30017|29971|30080|30058|29980|29961|52293
1758897900000|2025-09-26 14:45:00|29996|29982|29985|29968|30051|30030|29973|29953|46640
1758898200000|2025-09-26 14:50:00|30000|29969|29958|29946|30046|30027|29958|29946|78548
1758898500000|2025-09-26 14:55:00|29959|29936|29974|29941|30031|30014|29932|29920|81453
1758898800000|2025-09-26 15:00:00|29973|29939|29980|29950|30021|29999|29916|29900|67245
1758899100000|2025-09-26 15:05:00|29979|29951|30026|29993|30039|30023|29903|29898|44691
1758899400000|2025-09-26 15:10:00|30028|30000|30003|29984|30046|30035|29959|29950|32942
1758899700000|2025-09-26 15:15:00|29998|29991|30281|30244|30283|30267|29986|29981|87725
1758900000000|2025-09-26 15:20:00|30279|30249|30330|30310|30337|30314|30217|30202|87217
1758900300000|2025-09-26 15:25:00|30337|30315|30469|30445|30577|30564|30324|30315|154324
1758900600000|2025-09-26 15:30:00|30470|30448|30449|30415|30487|30461|30330|30315|101060
1758900900000|2025-09-26 15:35:00|30448|30416|30408|30391|30520|30505|30396|30385|62042
1758901200000|2025-09-26 15:40:00|30410|30395|30542|30521|30598|30591|30410|30391|72558
1758901500000|2025-09-26 15:45:00|30536|30520|30509|30476|30544|30520|30463|30448|44526
1758901800000|2025-09-26 15:50:00|30505|30470|30424|30406|30505|30476|30384|30350|49054
1758902100000|2025-09-26 15:55:00|30423|30384|30363|30343|30426|30419|30352|30330|43820
1758902400000|2025-09-26 16:00:00|30376|30350|30288|30260|30412|30396|30241|30208|97273
1758902700000|2025-09-26 16:05:00|30286|30261|30355|30325|30409|30382|30281|30261|30578
1758903000000|2025-09-26 16:10:00|30335|30312|30415|30386|30419|30400|30335|30312|35654
1758903300000|2025-09-26 16:15:00|30414|30372|30500|30473|30500|30473|30400|30366|37333
1758903600000|2025-09-26 16:20:00|30498|30490|30516|30494|30545|30523|30479|30460|38831
1758903900000|2025-09-26 16:25:00|30517|30500|30460|30425|30539|30530|30432|30420|39721
1758904200000|2025-09-26 16:30:00|30459|30421|30369|30308|30459|30422|30330|30300|24807
1758904500000|2025-09-26 16:35:00|30381|30312|30302|30282|30381|30350|30296|30282|29054
1758904800000|2025-09-26 16:40:00|30301|30277|30316|30295|30338|30327|30265|30250|32855
1758905100000|2025-09-26 16:45:00|30304|30287|30443|30425|30443|30434|30299|30286|41715
1758905400000|2025-09-26 16:50:00|30440|30404|30447|30432|30504|30491|30421|30404|45289
1758905700000|2025-09-26 16:55:00|30446|30433|30510|30489|30510|30502|30399|30368|46736
1758906000000|2025-09-26 17:00:00|30490|30488|30520|30494|30523|30505|30465|30447|30559
1758906300000|2025-09-26 17:05:00|30519|30478|30514|30491|30523|30503|30388|30372|23284
1758906600000|2025-09-26 17:10:00|30513|30497|30556|30545|30565|30558|30500|30492|48925
1758906900000|2025-09-26 17:15:00|30548|30542|30508|30473|30588|30584|30508|30472|43456
1758907200000|2025-09-26 17:20:00|30500|30466|30499|30477|30505|30486|30425|30408|40536
1758907500000|2025-09-26 17:25:00|30498|30484|30667|30649|30691|30673|30493|30477|111770
1758907800000|2025-09-26 17:30:00|30666|30665|30714|30704|30714|30709|30604|30582|62507
1758908100000|2025-09-26 17:35:00|30713|30701|30632|30602|30713|30705|30577|30557|68230
1758908400000|2025-09-26 17:40:00|30630|30611|30700|30680|30748|30737|30630|30601|70769
1758908700000|2025-09-26 17:45:00|30699|30667|30734|30708|30768|30753|30679|30661|33903
1758909000000|2025-09-26 17:50:00|30733|30705|30646|30638|30763|30760|30646|30631|42039
1758909300000|2025-09-26 17:55:00|30647|30644|30753|30740|30763|30761|30621|30603|44777
1758909600000|2025-09-26 18:00:00|30760|30735|30680|30662|30769|30763|30650|30640|41230
1758909900000|2025-09-26 18:05:00|30674|30663|30637|30614|30699|30692|30552|30532|55985
1758910200000|2025-09-26 18:10:00|30642|30625|30672|30662|30689|30680|30585|30567|40718
1758910500000|2025-09-26 18:15:00|30673|30671|30726|30707|30760|30750|30629|30615|40793
1758910800000|2025-09-26 18:20:00|30720|30715|30840|30814|30840|30817|30711|30702|62225
1758911100000|2025-09-26 18:25:00|30829|30816|30824|30800|30846|30841|30772|30760|63448
1758911400000|2025-09-26 18:30:00|30820|30808|30797|30773|30834|30810|30770|30750|34548
1758911700000|2025-09-26 18:35:00|30800|30797|30837|30811|30849|30844|30798|30774|36443
1758912000000|2025-09-26 18:40:00|30832|30810|30740|30730|30839|30831|30740|30729|42348
1758912300000|2025-09-26 18:45:00|30736|30729|30828|30813|30880|30867|30677|30660|81300
1758912600000|2025-09-26 18:50:00|30834|30815|30862|30844|30869|30850|30736|30717|85962
1758912900000|2025-09-26 18:55:00|30861|30845|30807|30783|30987|30978|30800|30767|158554
1758913200000|2025-09-26 19:00:00|30796|30780|30809|30780|30827|30813|30699|30680|49316
1758913500000|2025-09-26 19:05:00|30794|30782|30716|30692|30818|30804|30669|30660|98843
1758913800000|2025-09-26 19:10:00|30719|30715|30779|30758|30796|30778|30717|30692|38792
1758914100000|2025-09-26 19:15:00|30760|30751|30769|30752|30779|30760|30719|30700|74871
1758914400000|2025-09-26 19:20:00|30753|30749|30694|30660|30795|30786|30691|30660|105037
1758914700000|2025-09-26 19:25:00|30692|30669|30731|30700|30733|30713|30669|30654|40377
1758915000000|2025-09-26 19:30:00|30727|30701|30801|30779|30814|30800|30725|30701|97258
1758915300000|2025-09-26 19:35:00|30803|30784|30807|30791|30841|30829|30779|30768|59895
1758915600000|2025-09-26 19:40:00|30806|30790|30835|30826|30850|30842|30799|30790|60627
1758915900000|2025-09-26 19:45:00|30833|30825|30887|30874|30916|30901|30810|30800|88775
1758916200000|2025-09-26 19:50:00|30888|30887|30955|30940|31000|30999|30859|30843|321419
1758916500000|2025-09-26 19:55:00|30941|30930|30921|30909|30980|30973|30892|30890|487757
1758916800000|2025-09-26 20:00:00|30925|30901|30960|30900|30969|30910|30900|30880|1428974
1758917100000|2025-09-26 20:05:00|30921|30905|30925|30910|30933|30910|30899|30883|19616
1758917400000|2025-09-26 20:10:00|30920|30893|30894|30875|30920|30900|30894|30850|5479
1758917700000|2025-09-26 20:15:00|30900|30852|30894|30860|30900|30860|30850|30801|99057
1758918000000|2025-09-26 20:20:00|30889|30845|30860|30850|30890|30870|30854|30835|6194
1758918300000|2025-09-26 20:25:00|30867|30805|30867|30835|30867|30835|30840|30805|14792
1758918600000|2025-09-26 20:30:00|30890|30845|30890|30845|30890|30845|30855|30825|2488
1758918900000|2025-09-26 20:35:00|30900|30850|30890|30850|30900|30850|30890|30850|536
1758919200000|2025-09-26 20:40:00|30889|30825|30859|30825|30889|30825|30856|30825|2297
1758919500000|2025-09-26 20:45:00|30889|30844|30880|30825|30890|30849|30831|30825|2584
1758919800000|2025-09-26 20:50:00|30850||30850||30850||30850||8347
1758920100000|2025-09-26 20:55:00|30849||30850||30850||30848||1976
1759104000000|2025-09-29 00:00:00|31876|31873|31800|31789|32010|32008|31786|31711|0
1759104300000|2025-09-29 00:05:00|31799|31787|31647|31626|31824|31817|31602|31592|0
1759104600000|2025-09-29 00:10:00|31648|31634|31728|31716|31728|31727|31639|31632|0
1759104900000|2025-09-29 00:15:00|31730|31717|31709|31700|31731|31728|31699|31679|0
1759105200000|2025-09-29 00:20:00|31707|31697|31735|31728|31766|31742|31690|31674|0
1759105500000|2025-09-29 00:25:00|31750|31727|31711|31708|31786|31776|31706|31705|0
1759105800000|2025-09-29 00:30:00|31712|31705|31670|31653|31712|31705|31640|31630|0
1759106100000|2025-09-29 00:35:00|31678|31654|31625|31617|31693|31681|31604|31600|0
1759106400000|2025-09-29 00:40:00|31624|31613|31653|31630|31700|31680|31618|31608|0
1759106700000|2025-09-29 00:45:00|31652|31628|31691|31673|31738|31729|31649|31628|0
1759107000000|2025-09-29 00:50:00|31692|31674|31699|31696|31715|31702|31675|31673|0
1759107300000|2025-09-29 00:55:00|31700|31689|31690|31674|31700|31698|31678|31669|0
1759107600000|2025-09-29 01:00:00|31689|31672|31603|31589|31692|31680|31588|31550|0
1759107900000|2025-09-29 01:05:00|31602|31585|31659|31628|31680|31672|31596|31585|0
1759108200000|2025-09-29 01:10:00|31658|31635|31690|31682|31699|31682|31639|31635|0
1759108500000|2025-09-29 01:15:00|31698|31681|31669|31654|31699|31690|31650|31635|0
1759108800000|2025-09-29 01:20:00|31670|31653|31616|31613|31670|31660|31616|31613|0
1759109100000|2025-09-29 01:25:00|31615|31608|31599|31593|31616|31608|31585|31581|0
1759109400000|2025-09-29 01:30:00|31600|31594|31607|31597|31660|31653|31598|31587|0
1759109700000|2025-09-29 01:35:00|31614|31598|31574|31572|31625|31610|31560|31550|0
1759110000000|2025-09-29 01:40:00|31570|31571|31567|31551|31585|31571|31545|31527|0
1759110300000|2025-09-29 01:45:00|31568|31555|31524|31513|31585|31572|31515|31507|0
1759110600000|2025-09-29 01:50:00|31523|31515|31515|31493|31576|31532|31515|31489|0
1759110900000|2025-09-29 01:55:00|31513|31481|31502|31472|31513|31500|31437|31421|0
1759111200000|2025-09-29 02:00:00|31500|31473|31516|31502|31520|31503|31457|31425|0
1759111500000|2025-09-29 02:05:00|31500|31500|31507|31486|31520|31500|31460|31450|0
1759111800000|2025-09-29 02:10:00|31497|31482|31542|31506|31588|31566|31497|31482|0
1759112100000|2025-09-29 02:15:00|31543|31507|31536|31524|31558|31536|31535|31500|0
1759112400000|2025-09-29 02:20:00|31524|31519|31573|31559|31593|31563|31524|31512|0
1759112700000|2025-09-29 02:25:00|31578|31572|31586|31571|31609|31603|31569|31558|0
1759113000000|2025-09-29 02:30:00|31587|31563|31575|31556|31589|31570|31575|31555|0
1759113300000|2025-09-29 02:35:00|31562|31555|31540|31530|31562|31555|31532|31517|0
1759113600000|2025-09-29 02:40:00|31545|31531|31558|31550|31560|31553|31539|31517|0
1759113900000|2025-09-29 02:45:00|31559|31551|31556|31542|31560|31551|31545|31533|0
1759114200000|2025-09-29 02:50:00|31559|31543|31557|31542|31563|31561|31557|31542|0
1759114500000|2025-09-29 02:55:00|31558|31543|31584|31576|31589|31580|31552|31543|0
1759114800000|2025-09-29 03:00:00|31583|31575|31563|31549|31583|31575|31563|31548|0
1759115100000|2025-09-29 03:05:00|31562|31547|31550|31543|31562|31550|31550|31541|0
1759115400000|2025-09-29 03:10:00|31551|31542|31545|31543|31573|31550|31542|31540|0
1759115700000|2025-09-29 03:15:00|31543|31541|31560|31555|31560|31555|31543|31541|0
1759116000000|2025-09-29 03:20:00|31559|31552|31560|31552|31560|31558|31555|31552|0
1759116300000|2025-09-29 03:25:00|31561|31553|31577|31563|31577|31568|31561|31553|0
1759116600000|2025-09-29 03:30:00|31580|31567|31588|31567|31600|31599|31570|31560|0
1759116900000|2025-09-29 03:35:00|31583|31568|31595|31586|31597|31586|31582|31568|0
1759117200000|2025-09-29 03:40:00|31594|31585|31603|31600|31603|31601|31592|31585|0
1759117500000|2025-09-29 03:45:00|31602|31599|31600|31590|31603|31599|31597|31590|0
1759117800000|2025-09-29 03:50:00|31599|31591|31616|31602|31622|31620|31599|31590|0
1759118100000|2025-09-29 03:55:00|31617|31610|31617|31604|31617|31610|31602|31601|0
1759118400000|2025-09-29 04:00:00|31624|31623|31650|31644|31650|31644|31624|31609|0
1759118700000|2025-09-29 04:05:00|31648|31645|31614|31610|31648|31648|31610|31601|0
1759119000000|2025-09-29 04:10:00|31613|31609|31614|31610|31614|31610|31613|31604|0
1759119300000|2025-09-29 04:15:00|31613|31609|31597|31590|31614|31609|31592|31590|0
1759119600000|2025-09-29 04:20:00|31599|31589|31598|31586|31600|31599|31589|31580|0
1759119900000|2025-09-29 04:25:00|31597|31587|31610|31594|31610|31597|31597|31586|0
1759120200000|2025-09-29 04:30:00|31608|31593|31610|31591|31610|31594|31595|31588|0
1759120500000|2025-09-29 04:35:00|31609|31592|31624|31617|31628|31617|31600|31591|0
1759120800000|2025-09-29 04:40:00|31625|31618|31642|31627|31645|31637|31625|31617|0
1759121100000|2025-09-29 04:45:00|31643|31626|31614|31601|31643|31640|31613|31600|0
1759121400000|2025-09-29 04:50:00|31615|31600|31600|31584|31620|31600|31580|31560|0
1759121700000|2025-09-29 04:55:00|31585|31585|31565|31560|31600|31596|31565|31560|0
1759122000000|2025-09-29 05:00:00|31570|31557|31547|31534|31572|31560|31531|31520|0
1759122300000|2025-09-29 05:05:00|31530|31533|31492|31475|31539|31533|31475|31465|0
1759122600000|2025-09-29 05:10:00|31493|31470|31490|31489|31567|31498|31489|31470|0
1759122900000|2025-09-29 05:15:00|31500|31490|31500|31491|31542|31497|31500|31489|0
1759123200000|2025-09-29 05:20:00|31509|31490|31528|31500|31572|31521|31509|31489|0
1759123500000|2025-09-29 05:25:00|31538|31520|31540|31521|31555|31527|31522|31520|0
1759123800000|2025-09-29 05:30:00|31542|31520|31540|31523|31542|31541|31540|31520|0
1759124100000|2025-09-29 05:35:00|31533|31524|31542|31514|31543|31535|31529|31509|0
1759124400000|2025-09-29 05:40:00|31543|31515|31565|31520|31572|31540|31543|31509|0
1759124700000|2025-09-29 05:45:00|31571|31547|31591|31569|31599|31587|31568|31520|0
1759125000000|2025-09-29 05:50:00|31599|31563|31603|31593|31627|31622|31590|31563|0
1759125300000|2025-09-29 05:55:00|31616|31592|31590|31578|31629|31600|31586|31560|0
1759125600000|2025-09-29 06:00:00|31600|31576|31590|31549|31600|31594|31562|31530|0
1759125900000|2025-09-29 06:05:00|31589|31550|31599|31570|31600|31570|31589|31550|0
1759126200000|2025-09-29 06:10:00|31600|31571|31595|31593|31600|31593|31593|31571|0
1759126500000|2025-09-29 06:15:00|31600|31594|31602|31596|31602|31601|31600|31591|0
1759126800000|2025-09-29 06:20:00|31603|31597|31625|31620|31625|31621|31603|31592|0
1759127100000|2025-09-29 06:25:00|31624|31621|31584|31577|31624|31621|31574|31557|0
1759127400000|2025-09-29 06:30:00|31585|31581|31625|31613|31625|31620|31584|31577|0
1759127700000|2025-09-29 06:35:00|31627|31617|31629|31615|31645|31635|31612|31600|0
1759128000000|2025-09-29 06:40:00|31628|31614|31628|31616|31630|31616|31623|31614|0
1759128300000|2025-09-29 06:45:00|31627|31625|31623|31607|31630|31625|31602|31580|0
1759128600000|2025-09-29 06:50:00|31622|31612|31623|31614|31630|31622|31601|31600|0
1759128900000|2025-09-29 06:55:00|31622|31613|31615|31606|31629|31618|31606|31602|0
1759129200000|2025-09-29 07:00:00|31619|31605|31580|31560|31622|31605|31542|31520|0
1759129500000|2025-09-29 07:05:00|31560|31559|31512|31503|31600|31559|31508|31489|0
1759129800000|2025-09-29 07:10:00|31516|31498|31541|31534|31550|31535|31488|31455|0
1759130100000|2025-09-29 07:15:00|31547|31535|31538|31498|31594|31550|31507|31497|0
1759130400000|2025-09-29 07:20:00|31537|31499|31512|31498|31558|31513|31474|31467|0
1759130700000|2025-09-29 07:25:00|31510|31497|31524|31494|31537|31506|31485|31469|0
1759131000000|2025-09-29 07:30:00|31532|31495|31533|31488|31549|31507|31524|31483|0
1759131300000|2025-09-29 07:35:00|31499|31490|31497|31489|31533|31499|31490|31475|0
1759131600000|2025-09-29 07:40:00|31500|31488|31495|31467|31500|31496|31472|31461|0
1759131900000|2025-09-29 07:45:00|31496|31495|31497|31463|31500|31495|31430|31400|0
1759132200000|2025-09-29 07:50:00|31498|31481|31499|31482|31500|31497|31489|31433|0
1759132500000|2025-09-29 07:55:00|31481|31481|31558|31517|31594|31578|31475|31461|0
1759132800000|2025-09-29 08:00:00|31550|31416|31580|31491|31589|31530|31432|31400|11449
1759133100000|2025-09-29 08:05:00|31589|31500|31566|31491|31599|31560|31527|31491|3378
1759133400000|2025-09-29 08:10:00|31575|31500|31570|31525|31599|31532|31553|31495|1625
1759133700000|2025-09-29 08:15:00|31569|31491|31570|31540|31570|31540|31549|31491|1589
1759134000000|2025-09-29 08:20:00|31564|31525|31570|31550|31570|31550|31560|31500|2153
1759134300000|2025-09-29 08:25:00|31579|31551|31599|31578|31660|31587|31565|31500|7280
1759134600000|2025-09-29 08:30:00|31592|31570|31678|31640|31698|31640|31584|31520|5602
1759134900000|2025-09-29 08:35:00|31698|31657|31699|31633|31750|31685|31651|31600|3846
1759135200000|2025-09-29 08:40:00|31696|31634|31684|31633|31699|31664|31645|31600|3886
1759135500000|2025-09-29 08:45:00|31699|31635|31600|31548|31699|31636|31580|31540|8042
1759135800000|2025-09-29 08:50:00|31591|31561|31592|31520|31650|31600|31559|31500|4247
1759136100000|2025-09-29 08:55:00|31590|31538|31630|31600|31630|31600|31585|31538|854
1759136400000|2025-09-29 09:00:00|31669|31603|31635|31608|31681|31617|31635|31600|1627
1759136700000|2025-09-29 09:05:00|31640|31601|31628|31560|31688|31631|31612|31560|2131
1759137000000|2025-09-29 09:10:00|31621|31567|31554|31500|31637|31590|31554|31500|1002
1759137300000|2025-09-29 09:15:00|31600|31530|31619|31586|31625|31600|31530|31500|1431
1759137600000|2025-09-29 09:20:00|31618|31591|31616|31586|31625|31608|31608|31570|864
1759137900000|2025-09-29 09:25:00|31608|31598|31638|31599|31639|31605|31608|31570|1549
1759138200000|2025-09-29 09:30:00|31637|31580|31618|31580|31639|31600|31616|31580|883
1759138500000|2025-09-29 09:35:00|31639|31584|31639|31580|31639|31594|31600|31580|1603
1759138800000|2025-09-29 09:40:00|31632|31590|31632|31585|31639|31600|31600|31570|1980
1759139100000|2025-09-29 09:45:00|31617|31570|31637|31585|31639|31585|31601|31570|537
1759139400000|2025-09-29 09:50:00|31633|31570|31639|31600|31639|31600|31616|31570|999
1759139700000|2025-09-29 09:55:00|31637|31571|31639|31570|31639|31576|31616|31570|502
1759140000000|2025-09-29 10:00:00|31600|31585|31600|31580|31600|31585|31585|31528|2147
1759140300000|2025-09-29 10:05:00|31597|31567|31634|31560|31639|31599|31597|31520|1821
1759140600000|2025-09-29 10:10:00|31639|31557|31648|31618|31648|31619|31637|31557|1707
1759140900000|2025-09-29 10:15:00|31650|31603|31650|31601|31650|31625|31650|31601|1523
1759141200000|2025-09-29 10:20:00|31656|31603|31650|31604|31680|31604|31645|31601|423
1759141500000|2025-09-29 10:25:00|31641|31601|31645|31600|31650|31601|31632|31600|1684
1759141800000|2025-09-29 10:30:00|31650|31611|31649|31600|31650|31626|31640|31600|1489
1759142100000|2025-09-29 10:35:00|31645||31625||31650||31610||391
1759142400000|2025-09-29 10:40:00|31650|31611|31650|31623|31650|31623|31624|31600|1188
1759142700000|2025-09-29 10:45:00|31645|31600|31670|31623|31680|31660|31645|31600|3127
1759143000000|2025-09-29 10:50:00|31663|31650|31670|31632|31670|31650|31635|31600|2569
1759143300000|2025-09-29 10:55:00|31663|31635|31641|31600|31670|31645|31640|31600|612
1759143600000|2025-09-29 11:00:00|31620|31631|31600|31550|31650|31631|31562|31550|8759
1759143900000|2025-09-29 11:05:00|31585|31525|31520|31505|31598|31530|31520|31505|2720
1759144200000|2025-09-29 11:10:00|31510|31500|31496|31450|31510|31500|31487|31450|2594
1759144500000|2025-09-29 11:15:00|31500|31451|31499|31475|31500|31475|31486|31451|1382
1759144800000|2025-09-29 11:20:00|31500|31484|31529|31475|31535|31500|31500|31475|1470
1759145100000|2025-09-29 11:25:00|31513|31453|31470|31453|31528|31477|31466|31453|1005
1759145400000|2025-09-29 11:30:00|31520|31465|31491|31426|31520|31465|31449|31426|3314
1759145700000|2025-09-29 11:35:00|31462|31445|31444|31420|31490|31445|31430|31420|2883
1759146000000|2025-09-29 11:40:00||31425||31420||31425||31420|1126
1759146300000|2025-09-29 11:45:00|31440|31411|31435|31421|31444|31425|31425|31411|4058
1759146600000|2025-09-29 11:50:00|31444|31423|31465|31452|31500|31460|31444|31421|4167
1759146900000|2025-09-29 11:55:00|31460|31454|31485|31468|31493|31468|31460|31454|706
1759147200000|2025-09-29 12:00:00|31481|31460|31417|31365|31485|31460|31394|31365|69677
1759147500000|2025-09-29 12:05:00|31400|31371|31365|31320|31400|31371|31354|31300|4924
1759147800000|2025-09-29 12:10:00|31371|31318|31440|31377|31440|31400|31371|31318|2488
1759148100000|2025-09-29 12:15:00|31411|31376|31476|31410|31480|31436|31385|31358|4182
1759148400000|2025-09-29 12:20:00|31475|31422|31500|31450|31500|31475|31475|31422|5155
1759148700000|2025-09-29 12:25:00|31497|31452|31500|31480|31500|31484|31495|31450|2914
1759149000000|2025-09-29 12:30:00|31522|31500|31550|31528|31550|31539|31515|31480|7958
1759149300000|2025-09-29 12:35:00|31546|31500|31516|31500|31546|31528|31500|31450|5952
1759149600000|2025-09-29 12:40:00|31508|31501|31500|31477|31521|31502|31460|31450|5988
1759149900000|2025-09-29 12:45:00|31518|31480|31500|31463|31529|31487|31498|31450|1477
1759150200000|2025-09-29 12:50:00|31496|31470|31469|31453|31500|31490|31469|31450|2149
1759150500000|2025-09-29 12:55:00|31482|31450|31480|31431|31484|31451|31455|31405|1787
1759150800000|2025-09-29 13:00:00|31469|31430|31496|31430|31500|31490|31454|31430|129905
1759151100000|2025-09-29 13:05:00|31477|31447|31450|31404|31496|31460|31403|31401|2926
1759151400000|2025-09-29 13:10:00|31449|31410|31469|31435|31499|31457|31430|31410|3765
1759151700000|2025-09-29 13:15:00|31468|31447|31499|31462|31499|31489|31468|31447|6102
1759152000000|2025-09-29 13:20:00|31500|31470|31511|31450|31595|31548|31500|31450|9790
1759152300000|2025-09-29 13:25:00|31541|31488|31426|31370|31595|31488|31358|31338|14179
1759152600000|2025-09-29 13:30:00|31440|31350|31395|31351|31450|31427|31102|31088|168684
1759152900000|2025-09-29 13:35:00|31394|31355|31573|31539|31649|31630|31330|31300|136191
1759153200000|2025-09-29 13:40:00|31587|31550|31765|31721|31828|31805|31463|31430|267666
1759153500000|2025-09-29 13:45:00|31768|31730|31757|31733|31870|31852|31705|31685|181900
1759153800000|2025-09-29 13:50:00|31758|31734|31769|31744|31856|31832|31696|31680|129985
1759154100000|2025-09-29 13:55:00|31768|31745|31848|31808|31911|31900|31648|31630|149431
1759154400000|2025-09-29 14:00:00|31849|31807|31739|31706|31862|31854|31721|31700|89435
1759154700000|2025-09-29 14:05:00|31740|31718|31850|31824|31875|31845|31676|31662|96895
1759155000000|2025-09-29 14:10:00|31844|31819|32161|32141|32186|32168|31840|31813|263908
1759155300000|2025-09-29 14:15:00|32174|32142|32022|32000|32188|32178|32009|32000|134992
1759155600000|2025-09-29 14:20:00|32021|31994|32094|32059|32112|32094|31939|31918|120830
1759155900000|2025-09-29 14:25:00|32093|32067|32034|32002|32148|32130|32019|32002|106288
1759156200000|2025-09-29 14:30:00|32032|32018|32243|32221|32264|32249|32000|31985|135433
1759156500000|2025-09-29 14:35:00|32245|32223|32258|32221|32314|32299|32188|32172|111949
1759156800000|2025-09-29 14:40:00|32250|32236|32342|32336|32439|32415|32225|32214|103751
1759157100000|2025-09-29 14:45:00|32350|32337|32438|32418|32449|32430|32278|32268|68921
1759157400000|2025-09-29 14:50:00|32442|32420|32446|32411|32532|32507|32404|32395|135510
1759157700000|2025-09-29 14:55:00|32441|32410|32493|32465|32495|32486|32402|32392|125951
1759158000000|2025-09-29 15:00:00|32495|32468|32584|32543|32640|32624|32494|32465|135825
1759158300000|2025-09-29 15:05:00|32583|32550|32538|32511|32583|32553|32484|32460|81494
1759158600000|2025-09-29 15:10:00|32545|32512|32273|32255|32550|32520|32260|32250|112438
1759158900000|2025-09-29 15:15:00|32269|32260|32216|32193|32317|32300|32154|32136|90363
1759159200000|2025-09-29 15:20:00|32215|32192|32080|32061|32268|32235|32080|32058|57697
1759159500000|2025-09-29 15:25:00|32088|32079|31999|31960|32130|32098|31944|31929|83641
1759159800000|2025-09-29 15:30:00|31998|31961|32000|31953|32080|32049|31940|31920|52549
1759160100000|2025-09-29 15:35:00|31997|31956|31998|31976|32050|32029|31937|31915|40495
1759160400000|2025-09-29 15:40:00|32000|31980|32060|32029|32149|32122|32000|31976|59756
1759160700000|2025-09-29 15:45:00|32055|32033|32036|32013|32090|32050|32010|31990|34168
1759161000000|2025-09-29 15:50:00|32026|32012|32069|32037|32070|32056|31913|31911|50789
1759161300000|2025-09-29 15:55:00|32070|32044|32062|32025|32150|32127|32032|32000|36293
1759161600000|2025-09-29 16:00:00|32061|32032|32038|32012|32087|32071|32022|32000|33393
1759161900000|2025-09-29 16:05:00|32031|32013|32150|32106|32150|32113|31958|31945|41441
1759162200000|2025-09-29 16:10:00|32149|32105|32158|32140|32249|32219|32149|32105|48445
1759162500000|2025-09-29 16:15:00|32153|32151|32212|32174|32238|32216|32127|32105|27550
1759162800000|2025-09-29 16:20:00|32220|32172|32298|32273|32322|32310|32218|32172|50192
1759163100000|2025-09-29 16:25:00|32289|32271|32325|32306|32345|32330|32268|32250|41613
1759163400000|2025-09-29 16:30:00|32321|32313|32508|32492|32510|32497|32292|32280|53963
1759163700000|2025-09-29 16:35:00|32510|32493|32439|32402|32520|32508|32428|32400|49356
1759164000000|2025-09-29 16:40:00|32435|32407|32380|32350|32479|32461|32359|32350|46018
1759164300000|2025-09-29 16:45:00|32394|32351|32437|32397|32452|32431|32379|32350|51549
1759164600000|2025-09-29 16:50:00|32431|32392|32321|32284|32431|32396|32296|32267|40773
1759164900000|2025-09-29 16:55:00|32328|32285|32359|32345|32376|32350|32281|32270|49423
1759165200000|2025-09-29 17:00:00|32364|32346|32304|32272|32383|32370|32245|32231|41815
1759165500000|2025-09-29 17:05:00|32306|32274|32415|32400|32420|32405|32306|32274|39419
1759165800000|2025-09-29 17:10:00|32407|32397|32415|32395|32458|32447|32391|32382|35254
1759166100000|2025-09-29 17:15:00|32424|32397|32396|32382|32450|32439|32351|32332|36679
1759166400000|2025-09-29 17:20:00|32395|32380|32394|32363|32410|32393|32294|32269|31403
1759166700000|2025-09-29 17:25:00|32379|32351|32374|32351|32392|32362|32332|32320|18687
1759167000000|2025-09-29 17:30:00|32373|32352|32332|32301|32388|32373|32324|32300|34153
1759167300000|2025-09-29 17:35:00|32317|32300|32400|32382|32400|32382|32317|32300|21985
1759167600000|2025-09-29 17:40:00|32401|32383|32424|32392|32465|32456|32401|32379|44974
1759167900000|2025-09-29 17:45:00|32423|32393|32384|32361|32423|32399|32355|32338|34697
1759168200000|2025-09-29 17:50:00|32388|32367|32539|32521|32572|32567|32388|32355|60607
1759168500000|2025-09-29 17:55:00|32542|32523|32548|32530|32576|32562|32510|32500|47293
1759168800000|2025-09-29 18:00:00|32533|32529|32650|32625|32650|32639|32533|32529|51686
1759169100000|2025-09-29 18:05:00|32654|32634|32600|32577|32700|32686|32569|32563|49138
1759169400000|2025-09-29 18:10:00|32599|32578|32696|32676|32706|32697|32586|32564|35516
1759169700000|2025-09-29 18:15:00|32695|32683|32688|32653|32725|32708|32602|32582|54473
1759170000000|2025-09-29 18:20:00|32687|32654|32697|32652|32721|32710|32676|32650|30825
1759170300000|2025-09-29 18:25:00|32678|32653|32724|32706|32747|32734|32676|32653|33635
1759170600000|2025-09-29 18:30:00|32722|32715|32718|32700|32745|32732|32675|32649|49961
1759170900000|2025-09-29 18:35:00|32717|32695|32730|32711|32735|32733|32636|32612|43255
1759171200000|2025-09-29 18:40:00|32735|32719|32745|32715|32750|32745|32705|32695|28410
1759171500000|2025-09-29 18:45:00|32743|32716|32776|32754|32800|32786|32718|32707|91016
1759171800000|2025-09-29 18:50:00|32774|32745|32776|32759|32785|32779|32700|32689|34661
1759172100000|2025-09-29 18:55:00|32760|32758|32700|32680|32776|32758|32700|32680|43229
1759172400000|2025-09-29 19:00:00|32692|32678|32668|32650|32699|32680|32623|32608|53036
1759172700000|2025-09-29 19:05:00|32669|32667|32580|32536|32692|32672|32539|32520|59273
1759173000000|2025-09-29 19:10:00|32568|32537|32561|32541|32655|32621|32525|32500|44860
1759173300000|2025-09-29 19:15:00|32555|32548|32500|32458|32555|32548|32421|32400|64111
1759173600000|2025-09-29 19:20:00|32502|32475|32529|32491|32558|32534|32491|32475|56839
1759173900000|2025-09-29 19:25:00|32526|32489|32436|32425|32529|32489|32410|32400|54757
1759174200000|2025-09-29 19:30:00|32431|32421|32375|32356|32437|32424|32340|32322|68681
1759174500000|2025-09-29 19:35:00|32370|32352|32429|32415|32475|32458|32364|32350|67405
1759174800000|2025-09-29 19:40:00|32430|32428|32434|32416|32472|32459|32422|32408|98694
1759175100000|2025-09-29 19:45:00|32435|32417|32649|32621|32650|32642|32434|32416|111253
1759175400000|2025-09-29 19:50:00|32650|32643|32670|32653|32739|32700|32561|32555|176118
1759175700000|2025-09-29 19:55:00|32686|32644|32653|32641|32691|32682|32578|32557|569887
1759176000000|2025-09-29 20:00:00|32647|32637|32695|32640|32720|32654|32572|32520|1738658
1759176300000|2025-09-29 20:05:00|32694|32647|32670|32586|32694|32670|32600|32586|11606
1759176600000|2025-09-29 20:10:00|32665|32560|32665|32571|32665|32608|32618|32560|16638
1759176900000|2025-09-29 20:15:00|32651|32572|32651|32602|32651|32620|32651|32560|1203
1759177200000|2025-09-29 20:20:00|32650|32610|32650|32610|32651|32610|32640|32610|8715
1759177500000|2025-09-29 20:25:00|||||||||717
1759177800000|2025-09-29 20:30:00|32640||32640||32650||32640||643
1759178100000|2025-09-29 20:35:00|32650|32602|32650|32610|32650|32610|32650|32602|4008
1759178400000|2025-09-29 20:40:00|32649||32648||32649||32648||832
1759178700000|2025-09-29 20:45:00|32640|32602|32648|32610|32648|32611|32640|32602|2080
1759179000000|2025-09-29 20:50:00|32636|32603|32636|32602|32648|32625|32636|32602|3682
1759179300000|2025-09-29 20:55:00|32630|32610|32630|32610|32630|32610|32630|32602|56711
1759179600000|2025-09-29 21:00:00||32603||32610||32610||32602|1799
1759179900000|2025-09-29 21:05:00|||||||||2727
1759180200000|2025-09-29 21:10:00|32611|32603|32610|32552|32630|32610|32605|32552|7215
1759180500000|2025-09-29 21:15:00|32630|32566|32600|32552|32630|32566|32600|32552|17286
1759180800000|2025-09-29 21:20:00|32628|32575|32600|32575|32628|32575|32595|32575|2079
1759181100000|2025-09-29 21:25:00|32598|32580|32564|32552|32598|32595|32564|32552|1096
1759181400000|2025-09-29 21:30:00|32595|32553|32575|32552|32598|32553|32564|32552|493
1759181700000|2025-09-29 21:35:00|32569|32500|32598|32501|32598|32550|32564|32500|1353
1759182000000|2025-09-29 21:40:00|32584|32500|32595|32501|32598|32555|32584|32500|647
1759182300000|2025-09-29 21:45:00|32598|32520|32598|32550|32598|32550|32594|32500|523
1759182600000|2025-09-29 21:50:00|32588|32560|32598|32550|32598|32560|32588|32550|461
1759182900000|2025-09-29 21:55:00|32593||32598||32598||32563||412
1759183200000|2025-09-29 22:00:00|32554|32500|32598|32501|32598|32528|32554|32500|1673
1759183500000|2025-09-29 22:05:00|32597|32520|32600|32548|32600|32548|32597|32501|637
1759183800000|2025-09-29 22:10:00|32598||32599||32600||32598||180
1759184100000|2025-09-29 22:15:00|32600|32556|32595|32548|32600|32556|32595|32548|373
1759184400000|2025-09-29 22:20:00|32582||32595||32595||32582||479
1759184700000|2025-09-29 22:25:00|32590||32570||32590||32570||348
1759185000000|2025-09-29 22:30:00|32560|32515|32553|32500|32560|32515|32550|32500|2771
1759185300000|2025-09-29 22:35:00|32560|32523|32590|32500|32590|32523|32560|32500|527
1759185600000|2025-09-29 22:40:00|32582|32502|32590|32506|32590|32542|32582|32500|786
1759185900000|2025-09-29 22:45:00|32551|32550|32595|32500|32595|32550|32521|32500|4159
1759186200000|2025-09-29 22:50:00||32550||32580||32580||32550|1468
1759186500000|2025-09-29 22:55:00|32591|32581|32595|32580|32595|32581|32591|32580|1236
1759186800000|2025-09-29 23:00:00|32600|32595|32600|32553|32600|32595|32598|32552|2181
1759187100000|2025-09-29 23:05:00|32599|32580|32600|32520|32600|32580|32599|32520|604
1759187400000|2025-09-29 23:10:00|||||||||743
1759187700000|2025-09-29 23:15:00|32595||32600||32600||32594||239
1759188000000|2025-09-29 23:20:00|32594|32551|32600|32522|32600|32551|32594|32520|284
1759188300000|2025-09-29 23:25:00|32595|32523|32599|32520|32600|32576|32593|32520|556
1759188600000|2025-09-29 23:30:00|32595|32561|32599|32520|32599|32561|32595|32520|536
1759188900000|2025-09-29 23:35:00|32580|32550|32560|32550|32580|32550|32560|32520|878
1759189200000|2025-09-29 23:40:00||32520||32522||32522||32520|792
1759189500000|2025-09-29 23:45:00|32599|32526|32590|32521|32599|32551|32559|32520|742
1759189800000|2025-09-29 23:50:00|32585|32520|32590|32520|32590|32550|32585|32520|705
1759190100000|2025-09-29 23:55:00|32584|32521|32588|32550|32590|32565|32571|32520|2423
1759190400000|2025-09-30 00:00:00|32650|32459|32578|32534|32650|32573|32568|32459|0
1759190700000|2025-09-30 00:05:00|32589|32532|32600|32571|32639|32571|32550|32532|0
1759191000000|2025-09-30 00:10:00|32599|32561|32614|32587|32640|32634|32598|32561|0
1759191300000|2025-09-30 00:15:00|32600|32592|32557|32540|32609|32592|32550|32532|0
1759191600000|2025-09-30 00:20:00|32556|32541|32538|32531|32575|32550|32536|32530|0
1759191900000|2025-09-30 00:25:00|32537|32530|32566|32524|32567|32531|32517|32500|0
1759192200000|2025-09-30 00:30:00|32565|32525|32556|32541|32577|32542|32556|32518|0
1759192500000|2025-09-30 00:35:00|32555|32532|32576|32570|32577|32570|32548|32532|0
1759192800000|2025-09-30 00:40:00|32570|32566|32550|32543|32570|32567|32549|32540|0
1759193100000|2025-09-30 00:45:00|32549|32541|32594|32570|32594|32584|32546|32541|0
1759193400000|2025-09-30 00:50:00|32613|32600|32671|32655|32696|32660|32607|32582|0
1759193700000|2025-09-30 00:55:00|32672|32654|32639|32626|32685|32672|32638|32620|0
1759194000000|2025-09-30 01:00:00|32638|32625|32596|32572|32640|32631|32577|32540|0
1759194300000|2025-09-30 01:05:00|32594|32575|32665|32654|32667|32654|32583|32575|0
1759194600000|2025-09-30 01:10:00|32666|32653|32846|32838|32849|32846|32662|32650|0
1759194900000|2025-09-30 01:15:00|32845|32850|32837|32807|32911|32900|32734|32700|0
1759195200000|2025-09-30 01:20:00|32838|32822|32849|32831|32850|32838|32825|32800|0
1759195500000|2025-09-30 01:25:00|32850|32837|32827|32814|32899|32888|32827|32813|0
1759195800000|2025-09-30 01:30:00|32826|32813|32814|32800|32826|32814|32737|32732|0
1759196100000|2025-09-30 01:35:00|32815|32801|32859|32850|32859|32858|32798|32780|0
1759196400000|2025-09-30 01:40:00|32850|32851|32809|32795|32857|32852|32784|32780|0
1759196700000|2025-09-30 01:45:00|32810|32793|32814|32800|32822|32814|32794|32793|0
1759197000000|2025-09-30 01:50:00|32815|32801|32794|32789|32821|32815|32792|32780|0
1759197300000|2025-09-30 01:55:00|32792|32790|32844|32828|32845|32828|32790|32789|0
1759197600000|2025-09-30 02:00:00|32840|32827|32902|32900|32906|32901|32830|32827|0
1759197900000|2025-09-30 02:05:00|32901|32891|32871|32858|32902|32891|32862|32834|0
1759198200000|2025-09-30 02:10:00|32872|32857|32820|32809|32872|32860|32820|32805|0
1759198500000|2025-09-30 02:15:00|32819|32807|32844|32826|32884|32873|32818|32807|0
1759198800000|2025-09-30 02:20:00|32843|32827|32871|32865|32884|32867|32824|32800|0
1759199100000|2025-09-30 02:25:00|32870|32864|32877|32846|32898|32896|32867|32844|0
1759199400000|2025-09-30 02:30:00|32875|32850|32864|32851|32876|32860|32850|32845|0
1759199700000|2025-09-30 02:35:00|32865|32858|32872|32865|32874|32866|32862|32858|0
1759200000000|2025-09-30 02:40:00|32873|32866|32888|32881|32906|32902|32873|32865|0
1759200300000|2025-09-30 02:45:00|32890|32876|32908|32901|32915|32911|32880|32875|0
1759200600000|2025-09-30 02:50:00|32907|32898|32884|32875|32915|32908|32870|32858|0
1759200900000|2025-09-30 02:55:00|32883|32876|32877|32875|32885|32876|32865|32858|0
1759201200000|2025-09-30 03:00:00|32880|32873|32879|32870|32898|32878|32868|32863|0
1759201500000|2025-09-30 03:05:00|32878|32875|32875|32865|32883|32880|32875|32864|0
1759201800000|2025-09-30 03:10:00|32876|32864|32789|32780|32876|32865|32788|32780|0
1759202100000|2025-09-30 03:15:00|32788|32781|32814|32793|32815|32798|32786|32780|0
1759202400000|2025-09-30 03:20:00|32818|32800|32838|32822|32849|32839|32810|32800|0
1759202700000|2025-09-30 03:25:00|32839|32821|32833|32825|32842|32831|32833|32821|0
1759203000000|2025-09-30 03:30:00|32832|32822|32788|32775|32832|32823|32788|32775|0
1759203300000|2025-09-30 03:35:00|32786|32773|32799|32783|32801|32800|32759|32752|0
1759203600000|2025-09-30 03:40:00|32800|32780|32820|32789|32826|32806|32798|32778|0
1759203900000|2025-09-30 03:45:00|32819|32790|32814|32800|32821|32807|32794|32786|0
1759204200000|2025-09-30 03:50:00|32815|32805|32816|32810|32819|32810|32805|32800|0
1759204500000|2025-09-30 03:55:00|32815|32808|32827|32820|32835|32830|32808|32793|0
1759204800000|2025-09-30 04:00:00|32826|32814|32807|32790|32832|32821|32789|32783|0
1759205100000|2025-09-30 04:05:00|32808|32791|32816|32786|32825|32818|32799|32783|0
1759205400000|2025-09-30 04:10:00|32815|32804|32797|32787|32815|32804|32797|32783|0
1759205700000|2025-09-30 04:15:00|32796|32786|32800|32788|32800|32788|32795|32785|0
1759206000000|2025-09-30 04:20:00|32799|32789|32798|32789|32800|32795|32795|32785|0
1759206300000|2025-09-30 04:25:00|32800|32788|32707|32700|32800|32794|32702|32700|0
1759206600000|2025-09-30 04:30:00|32708|32699|32702|32679|32722|32699|32668|32661|0
1759206900000|2025-09-30 04:35:00|32701|32678|32699|32679|32708|32681|32658|32650|0
1759207200000|2025-09-30 04:40:00|32686|32680|32681|32657|32699|32680|32679|32656|0
1759207500000|2025-09-30 04:45:00|32680|32658|32714|32683|32727|32710|32677|32657|0
1759207800000|2025-09-30 04:50:00|32683|32682|32690|32676|32700|32687|32681|32675|0
1759208100000|2025-09-30 04:55:00|32696|32677|32634|32633|32700|32693|32622|32612|0
1759208400000|2025-09-30 05:00:00|32639|32634|32659|32628|32668|32651|32630|32620|0
1759208700000|2025-09-30 05:05:00|32650|32626|32666|32648|32668|32660|32647|32623|0
1759209000000|2025-09-30 05:10:00|32665|32645|32642|32626|32665|32648|32631|32607|0
1759209300000|2025-09-30 05:15:00|32643|32627|32630|32626|32643|32642|32630|32623|0
1759209600000|2025-09-30 05:20:00|32629|32622|32643|32633|32643|32635|32625|32622|0
1759209900000|2025-09-30 05:25:00|32633|32634|32641|32626|32643|32635|32627|32626|0
1759210200000|2025-09-30 05:30:00|32640|32627|32647|32638|32650|32638|32637|32626|0
1759210500000|2025-09-30 05:35:00|32648|32639|32647|32631|32650|32640|32642|32627|0
1759210800000|2025-09-30 05:40:00|32630|32630|32648|32620|32650|32633|32617|32605|0
1759211100000|2025-09-30 05:45:00|32639|32625|32598|32586|32639|32629|32595|32586|0
1759211400000|2025-09-30 05:50:00|32604|32587|32597|32578|32610|32596|32580|32575|0
1759211700000|2025-09-30 05:55:00|32596|32575|32570|32549|32596|32575|32550|32539|0
1759212000000|2025-09-30 06:00:00|32569|32546|32572|32564|32575|32564|32529|32525|0
1759212300000|2025-09-30 06:05:00|32573|32565|32564|32554|32587|32576|32537|32530|0
1759212600000|2025-09-30 06:10:00|32563|32564|32599|32592|32615|32600|32563|32564|0
1759212900000|2025-09-30 06:15:00|32598|32589|32578|32565|32598|32589|32577|32564|0
1759213200000|2025-09-30 06:20:00|32575|32566|32559|32550|32575|32567|32542|32541|0
1759213500000|2025-09-30 06:25:00|32560|32556|32568|32557|32587|32565|32559|32556|0
1759213800000|2025-09-30 06:30:00|32569|32563|32618|32600|32618|32610|32568|32563|0
1759214100000|2025-09-30 06:35:00|32619|32601|32626|32615|32628|32627|32609|32590|0
1759214400000|2025-09-30 06:40:00|32627|32613|32630|32610|32631|32620|32608|32600|0
1759214700000|2025-09-30 06:45:00|32629|32611|32601|32590|32629|32623|32600|32588|0
1759215000000|2025-09-30 06:50:00|32600|32591|32605|32594|32622|32612|32600|32591|0
1759215300000|2025-09-30 06:55:00|32606|32607|32593|32566|32621|32607|32579|32561|0
1759215600000|2025-09-30 07:00:00|32592|32556|32554|32531|32592|32567|32533|32531|0
1759215900000|2025-09-30 07:05:00|32540|32532|32558|32539|32563|32554|32540|32531|0
1759216200000|2025-09-30 07:10:00|32557|32554|32548|32534|32559|32554|32548|32531|0
1759216500000|2025-09-30 07:15:00|32547|32535|32532|32531|32549|32535|32532|32531|0
1759216800000|2025-09-30 07:20:00|32530|32530|32530|32521|32540|32530|32525|32520|0
1759217100000|2025-09-30 07:25:00|32531|32522|32546|32537|32581|32549|32531|32521|0
1759217400000|2025-09-30 07:30:00|32541|32534|32530|32512|32570|32561|32529|32510|0
1759217700000|2025-09-30 07:35:00|32529|32510|32458|32451|32552|32532|32452|32444|0
1759218000000|2025-09-30 07:40:00|32479|32458|32459|32432|32485|32479|32449|32431|0
1759218300000|2025-09-30 07:45:00|32421|32431|32446|32405|32486|32445|32405|32404|0
1759218600000|2025-09-30 07:50:00|32441|32410|32450|32429|32597|32450|32427|32400|0
1759218900000|2025-09-30 07:55:00|32449|32440|32600|32433|32600|32463|32440|32403|0
1759219200000|2025-09-30 08:00:00|32609|32440|32407|32346|32609|32501|32387|32300|4475
1759219500000|2025-09-30 08:05:00|32405|32350|32428|32400|32480|32411|32387|32346|4530
1759219800000|2025-09-30 08:10:00|32431|32360|32330|32300|32480|32372|32321|32300|4259
1759220100000|2025-09-30 08:15:00|32356|32321|32246|32200|32400|32321|32229|32200|2773
1759220400000|2025-09-30 08:20:00|32250|32201|32237|32200|32489|32331|32230|32200|3810
1759220700000|2025-09-30 08:25:00|32248|32201|32266|32221|32300|32250|32246|32201|1994
1759221000000|2025-09-30 08:30:00|32261|32235|32232|32200|32261|32235|32228|32200|1688
1759221300000|2025-09-30 08:35:00|32241|32203|32223|32150|32265|32240|32186|32140|3476
1759221600000|2025-09-30 08:40:00|32211|32100|32191|32155|32260|32155|32155|32100|2546
1759221900000|2025-09-30 08:45:00|32182|32120|32197|32140|32260|32160|32130|32100|6527
1759222200000|2025-09-30 08:50:00|32192|32130|32209|32150|32300|32219|32187|32130|3598
1759222500000|2025-09-30 08:55:00|32205||32226||32260||32203||223
1759222800000|2025-09-30 09:00:00|32210|32200|32159|32111|32225|32200|32153|32108|935
1759223100000|2025-09-30 09:05:00|32160|32113|32123|32105|32183|32130|32123|32105|1088
1759223400000|2025-09-30 09:10:00|32130|32100|32085|32050|32160|32100|32085|32050|3169
1759223700000|2025-09-30 09:15:00|32080|32085|32157|32078|32200|32085|32080|32065|1672
1759224000000|2025-09-30 09:20:00|32137|32081|32120|32080|32137|32100|32095|32050|2874
1759224300000|2025-09-30 09:25:00|32116|32100|32085|32055|32120|32100|32060|32055|2060
1759224600000|2025-09-30 09:30:00|32090|32062|32097|32050|32137|32103|32090|32050|2790
1759224900000|2025-09-30 09:35:00|32077|32001|32046|32000|32120|32045|32027|32000|2462
1759225200000|2025-09-30 09:40:00|32045|31978|31973|31909|32045|31978|31971|31900|5580
1759225500000|2025-09-30 09:45:00|31982|31914|31972|31900|32000|31928|31900|31800|4574
1759225800000|2025-09-30 09:50:00|31953|31910|31968|31923|31982|31925|31938|31900|661
1759226100000|2025-09-30 09:55:00|31957|31938|31946|31900|32000|31938|31937|31900|3070
1759226400000|2025-09-30 10:00:00|31934|31880|31982|31950|32000|31950|31880|31800|5026
1759226700000|2025-09-30 10:05:00|31987|31951|32033|31974|32080|31980|31960|31950|2557
1759227000000|2025-09-30 10:10:00|32044|31961|32013|31936|32044|32000|31998|31932|503
1759227300000|2025-09-30 10:15:00|32012|31939|32000|31944|32029|31955|31947|31932|3667
1759227600000|2025-09-30 10:20:00|31997|31938|31970|31925|32000|31955|31940|31901|926
1759227900000|2025-09-30 10:25:00|31982|31920|31977|31910|31987|31955|31940|31910|1171
1759228200000|2025-09-30 10:30:00|31981|31904|31984|31934|32000|31934|31947|31904|1595
1759228500000|2025-09-30 10:35:00|31974|31950|31973|31934|32000|31950|31968|31934|846
1759228800000|2025-09-30 10:40:00|31972|31941|32052|31978|32120|31984|31966|31941|2544
1759229100000|2025-09-30 10:45:00|32039|31985|32074|32020|32130|32050|32038|31960|2245
1759229400000|2025-09-30 10:50:00|32070|32010|32124|32053|32130|32080|32064|32010|1387
1759229700000|2025-09-30 10:55:00|32103|32070|32080|32000|32124|32080|32080|32000|1816
1759230000000|2025-09-30 11:00:00|32100|32052|32075|32050|32130|32077|32074|32000|6467
1759230300000|2025-09-30 11:05:00|32080|32051|32090|32045|32130|32075|32080|32045|2503
1759230600000|2025-09-30 11:10:00|32089|32041|32060|32018|32089|32041|32040|32000|2456
1759230900000|2025-09-30 11:15:00|32058|32019|31988|31950|32060|32030|31988|31950|1222
1759231200000|2025-09-30 11:20:00|31979|31965|31969|31934|32006|31980|31950|31934|6292
1759231500000|2025-09-30 11:25:00|31998|31938|32050|32000|32080|32020|31998|31938|2773
1759231800000|2025-09-30 11:30:00|32033|32022|32030|32000|32100|32033|32030|32000|1042
1759232100000|2025-09-30 11:35:00|32059|32012|32050|32040|32084|32040|32046|32000|1062
1759232400000|2025-09-30 11:40:00|32084|32048|32080|32060|32100|32070|32078|32048|1103
1759232700000|2025-09-30 11:45:00|32076|32042|32130|32080|32130|32109|32050|32040|4329
1759233000000|2025-09-30 11:50:00|32124|32100|32130|32090|32130|32120|32100|32040|2495
1759233300000|2025-09-30 11:55:00|32125|32091|32143|32115|32194|32116|32123|32091|2370
1759233600000|2025-09-30 12:00:00|32140|32110|32047|32001|32143|32110|31950|31934|85044
1759233900000|2025-09-30 12:05:00|32050|32000|32090|32064|32121|32080|32050|32000|3571
1759234200000|2025-09-30 12:10:00|32082|32053|32121|32084|32150|32084|32065|32020|3112
1759234500000|2025-09-30 12:15:00|32115|32079|32150|32100|32186|32125|32115|32079|3733
1759234800000|2025-09-30 12:20:00|32156|32109|32130|32100|32183|32124|32103|32078|2343
1759235100000|2025-09-30 12:25:00|32137|32106|32187|32144|32200|32150|32130|32106|2774
1759235400000|2025-09-30 12:30:00|32186|32130|32170|32130|32186|32130|32170|32130|1275
1759235700000|2025-09-30 12:35:00|32150|32137|32218|32200|32234|32200|32150|32130|3722
1759236000000|2025-09-30 12:40:00|32205|32168|32202|32168|32234|32200|32175|32155|3388
1759236300000|2025-09-30 12:45:00|32196|32172|32193|32186|32202|32186|32185|32155|3875
1759236600000|2025-09-30 12:50:00|32200|32187|32234|32187|32234|32187|32190|32187|5011
1759236900000|2025-09-30 12:55:00|32224|32160|32170|32130|32224|32162|32159|32130|2933
1759237200000|2025-09-30 13:00:00|32150|32117|32097|32050|32189|32118|32093|32050|5296
1759237500000|2025-09-30 13:05:00|32091|32060|32114|32060|32115|32084|32091|32060|1454
1759237800000|2025-09-30 13:10:00|32110|32065|32133|32115|32133|32115|32089|32065|3987
1759238100000|2025-09-30 13:15:00|32132|32110|32176|32120|32200|32126|32128|32079|2784
1759238400000|2025-09-30 13:20:00|32171|32115|32172|32130|32222|32152|32155|32113|3945
1759238700000|2025-09-30 13:25:00|32159|32133|32126|32050|32200|32143|32067|32050|6588
1759239000000|2025-09-30 13:30:00|32117|32065|32171|32127|32250|32210|32032|32010|136779
1759239300000|2025-09-30 13:35:00|32172|32140|32355|32322|32450|32428|32172|32136|81482
1759239600000|2025-09-30 13:40:00|32361|32335|32341|32301|32395|32360|32207|32180|34561
1759239900000|2025-09-30 13:45:00|32332|32290|32233|32200|32421|32398|32161|32140|56746
1759240200000|2025-09-30 13:50:00|32234|32209|32173|32149|32310|32282|32125|32100|68934
1759240500000|2025-09-30 13:55:00|32172|32139|32328|32278|32350|32325|32172|32139|60980
1759240800000|2025-09-30 14:00:00|32315|32277|32136|32097|32349|32304|32096|32075|47323
1759241100000|2025-09-30 14:05:00|32129|32081|32045|32020|32134|32081|31934|31920|82628
1759241400000|2025-09-30 14:10:00|32044|32011|32090|32045|32100|32075|32004|31990|33967
1759241700000|2025-09-30 14:15:00|32089|32038|32072|32039|32175|32136|32050|32034|25846
1759242000000|2025-09-30 14:20:00|32073|32040|32079|32035|32150|32120|32064|32025|23229
1759242300000|2025-09-30 14:25:00|32078|32026|32031|32002|32079|32044|32005|31990|24138
1759242600000|2025-09-30 14:30:00|32002|32000|32049|32010|32132|32095|32002|31990|28923
1759242900000|2025-09-30 14:35:00|32040|32007|31880|31853|32090|32033|31854|31832|105733
1759243200000|2025-09-30 14:40:00|31895|31858|31979|31939|32018|31995|31875|31854|41755
1759243500000|2025-09-30 14:45:00|31989|31924|32010|31970|32018|32006|31890|31870|30277
1759243800000|2025-09-30 14:50:00|32015|31983|32031|32006|32084|32048|32004|31970|25287
1759244100000|2025-09-30 14:55:00|32043|32013|32149|32125|32150|32141|31995|31990|60724
1759244400000|2025-09-30 15:00:00|32150|32117|32162|32129|32220|32189|32125|32105|37020
1759244700000|2025-09-30 15:05:00|32171|32135|32074|32041|32171|32162|32041|32040|29884
1759245000000|2025-09-30 15:10:00|32072|32042|32033|32004|32147|32098|31977|31950|26065
1759245300000|2025-09-30 15:15:00|32048|32032|32043|32018|32050|32033|31986|31970|23451
1759245600000|2025-09-30 15:20:00|32050|32006|32021|31990|32070|32047|31980|31970|16446
1759245900000|2025-09-30 15:25:00|32027|32000|31907|31870|32050|32028|31870|31851|58639
1759246200000|2025-09-30 15:30:00|31906|31871|32010|31979|32050|32015|31889|31870|33051
1759246500000|2025-09-30 15:35:00|32008|31962|31823|31802|32008|31962|31810|31802|40974
1759246800000|2025-09-30 15:40:00|31824|31803|31827|31801|31900|31874|31806|31769|59014
1759247100000|2025-09-30 15:45:00|31822|31781|31882|31851|31882|31851|31800|31780|19416
1759247400000|2025-09-30 15:50:00|31877|31853|31768|31740|31889|31867|31740|31706|33944
1759247700000|2025-09-30 15:55:00|31767|31752|31769|31725|31787|31764|31701|31693|29114
1759248000000|2025-09-30 16:00:00|31768|31739|31830|31801|31861|31820|31752|31735|22772
1759248300000|2025-09-30 16:05:00|31829|31802|31757|31730|31845|31819|31729|31717|25905
1759248600000|2025-09-30 16:10:00|31756|31729|31780|31739|31792|31765|31722|31710|43750
1759248900000|2025-09-30 16:15:00|31788|31765|31809|31779|31831|31794|31733|31710|26147
1759249200000|2025-09-30 16:20:00|31819|31794|31795|31761|31850|31828|31781|31750|39586
1759249500000|2025-09-30 16:25:00|31796|31775|31738|31703|31812|31776|31726|31703|18120
1759249800000|2025-09-30 16:30:00|31720|31713|31788|31758|31866|31837|31720|31701|73856
1759250100000|2025-09-30 16:35:00|31789|31759|31749|31700|31800|31774|31697|31678|71295
1759250400000|2025-09-30 16:40:00|31734|31702|31797|31772|31797|31772|31655|31650|29487
1759250700000|2025-09-30 16:45:00|31800|31778|31752|31711|31840|31800|31719|31705|40496
1759251000000|2025-09-30 16:50:00|31745|31720|31752|31712|31772|31737|31702|31683|11148
1759251300000|2025-09-30 16:55:00|31759|31713|31671|31650|31774|31736|31621|31614|34348
1759251600000|2025-09-30 17:00:00|31650|31641|31700|31670|31720|31691|31633|31624|26424
1759251900000|2025-09-30 17:05:00|31699|31672|31798|31769|31800|31790|31699|31672|29352
1759252200000|2025-09-30 17:10:00|31796|31770|31799|31760|31850|31802|31732|31698|39542
1759252500000|2025-09-30 17:15:00|31785|31761|31791|31759|31826|31790|31764|31741|24096
1759252800000|2025-09-30 17:20:00|31790|31760|31763|31729|31805|31790|31739|31714|17287
1759253100000|2025-09-30 17:25:00|31764|31728|31740|31714|31789|31755|31694|31664|31362
1759253400000|2025-09-30 17:30:00|31728|31705|31788|31746|31788|31755|31701|31675|27960
1759253700000|2025-09-30 17:35:00|31789|31760|31783|31747|31811|31785|31740|31710|24112
1759254000000|2025-09-30 17:40:00|31774|31746|31707|31677|31774|31750|31686|31659|47085
1759254300000|2025-09-30 17:45:00|31705|31681|31800|31768|31805|31780|31700|31674|17118
1759254600000|2025-09-30 17:50:00|31805|31774|31869|31850|31874|31857|31805|31774|33971
1759254900000|2025-09-30 17:55:00|31870|31844|31830|31810|31870|31869|31805|31794|24629
1759255200000|2025-09-30 18:00:00|31838|31825|31718|31703|31846|31825|31718|31700|25956
1759255500000|2025-09-30 18:05:00|31731|31701|31740|31713|31745|31726|31700|31691|12997
1759255800000|2025-09-30 18:10:00|31746|31714|31860|31817|31898|31877|31746|31713|30990
1759256100000|2025-09-30 18:15:00|31864|31824|31885|31852|31940|31899|31855|31824|34785
1759256400000|2025-09-30 18:20:00|31879|31853|31935|31898|31939|31898|31850|31838|18250
1759256700000|2025-09-30 18:25:00|31930|31899|31909|31888|31950|31927|31900|31871|30842
1759257000000|2025-09-30 18:30:00|31908|31893|31988|31963|32000|31971|31908|31888|49036
1759257300000|2025-09-30 18:35:00|31987|31965|32107|32089|32125|32100|31983|31965|63800
1759257600000|2025-09-30 18:40:00|32108|32106|32031|32000|32123|32107|32006|31964|36748
1759257900000|2025-09-30 18:45:00|32029|32001|32014|32001|32031|32023|31985|31958|33734
1759258200000|2025-09-30 18:50:00|32019|32013|32090|32053|32116|32107|31997|31975|38294
1759258500000|2025-09-30 18:55:00|32089|32064|32040|32010|32089|32070|32028|32000|31006
1759258800000|2025-09-30 19:00:00|32039|32011|31992|31975|32055|32040|31991|31975|26472
1759259100000|2025-09-30 19:05:00|31987|31986|32044|32012|32088|32064|31987|31975|16919
1759259400000|2025-09-30 19:10:00|32045|32013|31980|31959|32058|32053|31967|31950|39595
1759259700000|2025-09-30 19:15:00|31982|31960|31993|31975|32021|32010|31973|31950|20555
1759260000000|2025-09-30 19:20:00|31996|31993|32077|32051|32091|32083|31996|31975|32737
1759260300000|2025-09-30 19:25:00|32071|32050|32065|32025|32083|32080|32046|32025|25356
1759260600000|2025-09-30 19:30:00|32070|32029|32180|32170|32190|32180|32070|32027|56766
1759260900000|2025-09-30 19:35:00|32183|32172|32205|32187|32218|32213|32174|32161|47199
1759261200000|2025-09-30 19:40:00|32190|32190|32215|32202|32225|32205|32176|32164|43541
1759261500000|2025-09-30 19:45:00|32214|32210|32200|32171|32250|32246|32180|32170|53552
1759261800000|2025-09-30 19:50:00|32214|32179|32224|32201|32240|32220|32146|32134|148148
1759262100000|2025-09-30 19:55:00|32259|32222|32223|32210|32283|32276|32173|32154|216290
1759262400000|2025-09-30 20:00:00|32232|32200|32200|32170|32282|32222|32176|32164|1477288
1759262700000|2025-09-30 20:05:00|32180|32180|32179|32120|32200|32180|32150|32120|7351
1759263000000|2025-09-30 20:10:00|32173|32126|32170|32131|32173|32133|32150|32126|37722
1759263300000|2025-09-30 20:15:00|32173|32139|32170|32131|32173|32139|32159|32131|1166
1759263600000|2025-09-30 20:20:00|32173|32133|32170|32150|32198|32150|32129|32128|12705
1759263900000|2025-09-30 20:25:00|32169|32130|32198|32132|32198|32132|32140|32126|2487
1759264200000|2025-09-30 20:30:00|32179||32179||32179||32179||971
1759264500000|2025-09-30 20:35:00|32198||32166||32198||32166||890
1759264800000|2025-09-30 20:40:00|32150|32140|32166|32140|32166|32140|32150|32140|1055
1759265100000|2025-09-30 20:45:00|32150|32132|32198|32152|32198|32163|32150|32132|10870
1759265400000|2025-09-30 20:50:00|32190|32165|32220|32180|32220|32180|32190|32150|1753
1759265700000|2025-09-30 20:55:00|32270|32220|32250|32204|32282|32225|32250|32179|2384
1759266000000|2025-09-30 21:00:00|32239|32202|32260|32206|32260|32207|32239|32202|1149
1759266300000|2025-09-30 21:05:00||32219||32206||32219||32206|3727
1759266600000|2025-09-30 21:10:00|32250|32202|32250|32202|32250|32202|32250|32202|554
1759266900000|2025-09-30 21:15:00|32260|32220|32225|32179|32260|32220|32225|32179|1844
1759267200000|2025-09-30 21:20:00|32220|32169|32225|32133|32225|32169|32150|32133|4162
1759267500000|2025-09-30 21:25:00|32220|32132|32220|32132|32220|32132|32220|32132|164
1759267800000|2025-09-30 21:30:00|32206||32220||32220||32162||1003
1759268100000|2025-09-30 21:35:00|32200|32141|32206|32133|32220|32182|32200|32132|1492
1759268400000|2025-09-30 21:40:00|32200|32132|32170|32132|32206|32132|32170|32132|362
1759268700000|2025-09-30 21:45:00|32206|32171|32199|32132|32206|32180|32199|32132|502
1759269000000|2025-09-30 21:50:00|32206|32139|32180|32132|32206|32139|32180|32132|375
1759269300000|2025-09-30 21:55:00|32206|32141|32200|32132|32206|32141|32200|32132|286
1759269600000|2025-09-30 22:00:00|||||||||519
1759269900000|2025-09-30 22:05:00|32189|32150|32192|32150|32200|32150|32170|32150|820
1759270200000|2025-09-30 22:10:00|32191|32132|32206|32132|32206|32132|32157|32132|456
1759270500000|2025-09-30 22:15:00|32184|32185|32206|32132|32206|32185|32162|32132|2665
1759270800000|2025-09-30 22:20:00|32200||32206||32206||32200||384
1759271100000|2025-09-30 22:25:00|||||||||206
1759271400000|2025-09-30 22:30:00|32180|32112|32206|32132|32206|32132|32172|32112|807
1759271700000|2025-09-30 22:35:00|32200|32112|32200|32132|32206|32132|32200|32112|625
1759272000000|2025-09-30 22:40:00|32182||32182||32182||32182||255
1759272300000|2025-09-30 22:45:00|32143|32130|32182|32102|32182|32133|32143|32100|1020
1759272600000|2025-09-30 22:50:00|||||||||45
1759272900000|2025-09-30 22:55:00|32180|32100|32182|32100|32182|32102|32180|32100|833
1759273200000|2025-09-30 23:00:00|32181||32181||32181||32181||933
1759273500000|2025-09-30 23:05:00|32182||32175||32182||32175||138
1759273800000|2025-09-30 23:10:00|32115|32050|32175|32050|32175|32050|32115|32050|1064
1759274100000|2025-09-30 23:15:00|32150|32078|32100|32050|32150|32078|32100|32050|210
1759274400000|2025-09-30 23:20:00|32145|32051|32145|32051|32145|32051|32145|32051|882
1759274700000|2025-09-30 23:25:00||32100||32100||32100||32100|46
1759275000000|2025-09-30 23:30:00||32105||32100||32105||32100|301
1759275300000|2025-09-30 23:35:00|32120|32050|32145|32050|32145|32050|32120|32050|1467
1759275600000|2025-09-30 23:40:00|32134|32065|32139|32065|32145|32065|32085|32065|1220
1759275900000|2025-09-30 23:45:00|32100||32100||32100||32100||370
1759276200000|2025-09-30 23:50:00|32098|32066|32139|32070|32139|32081|32098|32065|793
1759276500000|2025-09-30 23:55:00|32140|32071|32100|32093|32145|32104|32100|32071|1797
1759276800000|2025-10-01 00:00:00|32159|32087|32150|32125|32180|32126|32150|32083|0
1759277100000|2025-10-01 00:05:00|32155|32126|32179|32154|32180|32173|32155|32126|0
1759277400000|2025-10-01 00:10:00|32128|32153|32165|32146|32180|32179|32128|32100|0
1759277700000|2025-10-01 00:15:00|32164|32145|32165|32131|32168|32146|32144|32095|0
1759278000000|2025-10-01 00:20:00|32117|32130|32109|32090|32117|32130|32099|32090|0
1759278300000|2025-10-01 00:25:00|32095|32091|32105|32103|32117|32105|32095|32090|0
1759278600000|2025-10-01 00:30:00|32104|32104|32160|32148|32164|32148|32104|32090|0
1759278900000|2025-10-01 00:35:00|32159|32149|32132|32124|32164|32150|32126|32100|0
1759279200000|2025-10-01 00:40:00|32129|32125|32103|32100|32129|32126|32103|32090|0
1759279500000|2025-10-01 00:45:00|32104|32099|32099|32094|32136|32125|32099|32093|0
1759279800000|2025-10-01 00:50:00|32100|32101|32177|32157|32180|32157|32097|32086|0
1759280100000|2025-10-01 00:55:00|32178|32158|32144|32126|32178|32161|32143|32117|0
1759280400000|2025-10-01 01:00:00|32137|32127|32143|32135|32150|32135|32130|32104|0
1759280700000|2025-10-01 01:05:00|32144|32138|32155|32140|32165|32156|32144|32135|0
1759281000000|2025-10-01 01:10:00|32154|32141|32137|32126|32180|32160|32119|32100|0
1759281300000|2025-10-01 01:15:00|32138|32127|32165|32155|32170|32157|32138|32125|0
1759281600000|2025-10-01 01:20:00|32164|32152|32120|32103|32165|32152|32096|32067|0
1759281900000|2025-10-01 01:25:00|32121|32104|32137|32128|32146|32128|32115|32104|0
1759282200000|2025-10-01 01:30:00|32138|32123|32124|32112|32138|32133|32103|32100|0
1759282500000|2025-10-01 01:35:00|32123|32120|32160|32153|32177|32170|32123|32110|0
1759282800000|2025-10-01 01:40:00|32159|32154|32170|32163|32196|32181|32159|32144|0
1759283100000|2025-10-01 01:45:00|32171|32164|32175|32166|32182|32173|32170|32160|0
1759283400000|2025-10-01 01:50:00|32170|32165|32181|32169|32185|32170|32168|32158|0
1759283700000|2025-10-01 01:55:00|32182|32170|32230|32220|32240|32231|32182|32168|0
1759284000000|2025-10-01 02:00:00|32224|32221|32192|32177|32224|32222|32184|32153|0
1759284300000|2025-10-01 02:05:00|32193|32178|32214|32191|32237|32226|32193|32151|0
1759284600000|2025-10-01 02:10:00|32213|32192|32217|32204|32222|32213|32200|32191|0
1759284900000|2025-10-01 02:15:00|32216|32200|32205|32196|32216|32205|32193|32180|0
1759285200000|2025-10-01 02:20:00|32204|32195|32199|32193|32205|32198|32199|32193|0
1759285500000|2025-10-01 02:25:00|32200||32199||32200||32198||0
1759285800000|2025-10-01 02:30:00|32198|32190|32170|32157|32199|32190|32169|32149|0
1759286100000|2025-10-01 02:35:00|32169|32154|32162|32154|32170|32157|32162|32153|0
1759286400000|2025-10-01 02:40:00|32163|32153|32158|32151|32163|32153|32158|32150|0
1759286700000|2025-10-01 02:45:00|32150|32150|32168|32154|32177|32158|32150|32139|0
1759287000000|2025-10-01 02:50:00|32167|32156|32173|32158|32180|32169|32165|32150|0
1759287300000|2025-10-01 02:55:00|32172|32159|32161|32153|32172|32160|32161|32150|0
1759287600000|2025-10-01 03:00:00|32160|32150|32129|32123|32160|32150|32128|32120|0
1759287900000|2025-10-01 03:05:00|32128|32122|32146|32132|32150|32147|32103|32100|0
1759288200000|2025-10-01 03:10:00|32147|32131|32180|32168|32182|32168|32145|32131|0
1759288500000|2025-10-01 03:15:00|32175|32169|32173|32156|32198|32190|32160|32147|0
1759288800000|2025-10-01 03:20:00|32174|32157|32166|32156|32174|32167|32159|32148|0
1759289100000|2025-10-01 03:25:00|32167|32155|32176|32168|32199|32196|32167|32154|0
1759289400000|2025-10-01 03:30:00|32177|32169|32179|32168|32183|32178|32160|32154|0
1759289700000|2025-10-01 03:35:00|32166|32169|32162|32156|32193|32185|32149|32147|0
1759290000000|2025-10-01 03:40:00|32150|32148|32134|32121|32150|32148|32134|32100|0
1759290300000|2025-10-01 03:45:00|32133|32120|32076|32064|32133|32121|32071|32051|0
1759290600000|2025-10-01 03:50:00|32075|32052|32061|32052|32075|32063|32024|32022|0
1759290900000|2025-10-01 03:55:00|32058|32053|32083|32073|32084|32073|32058|32050|0
1759291200000|2025-10-01 04:00:00|32080|32072|32121|32101|32140|32125|32072|32065|0
1759291500000|2025-10-01 04:05:00|32120|32102|32142|32135|32150|32140|32111|32101|0
1759291800000|2025-10-01 04:10:00|32140|32136|32118|32111|32140|32140|32117|32111|0
1759292100000|2025-10-01 04:15:00|32119|32112|32154|32150|32156|32151|32119|32112|0
1759292400000|2025-10-01 04:20:00|32155|32151|32165|32153|32184|32158|32155|32140|0
1759292700000|2025-10-01 04:25:00|32166|32154|32199|32187|32199|32194|32165|32152|0
1759293000000|2025-10-01 04:30:00|32194|32188|32198|32177|32220|32215|32180|32173|0
1759293300000|2025-10-01 04:35:00|32197|32178|32189|32177|32220|32219|32188|32177|0
1759293600000|2025-10-01 04:40:00|32188|32180|32167|32157|32189|32181|32167|32152|0
1759293900000|2025-10-01 04:45:00|32168|32154|32175|32161|32189|32188|32156|32150|0
1759294200000|2025-10-01 04:50:00|32174|32168|32149|32132|32175|32173|32149|32122|0
1759294500000|2025-10-01 04:55:00|32148|32125|32134|32119|32148|32130|32132|32101|0
1759294800000|2025-10-01 05:00:00|32136|32117|32120|32111|32149|32130|32111|32101|0
1759295100000|2025-10-01 05:05:00|32121|32105|32158|32148|32163|32154|32121|32104|0
1759295400000|2025-10-01 05:10:00|32157|32147|32175|32160|32199|32173|32156|32135|0
1759295700000|2025-10-01 05:15:00|32174|32161|32177|32164|32178|32166|32155|32145|0
1759296000000|2025-10-01 05:20:00|32180|32165|32167|32150|32199|32180|32162|32132|0
1759296300000|2025-10-01 05:25:00|32166|32148|32153|32136|32166|32148|32152|32132|0
1759296600000|2025-10-01 05:30:00|32152|32132|32100|32090|32156|32135|32080|32073|0
1759296900000|2025-10-01 05:35:00|32101|32089|32080|32076|32101|32089|32080|32069|0
1759297200000|2025-10-01 05:40:00|32084|32074|32089|32066|32099|32087|32069|32066|0
1759297500000|2025-10-01 05:45:00|32088|32067|32136|32103|32150|32131|32083|32067|0
1759297800000|2025-10-01 05:50:00|32130|32104|32107|32084|32134|32107|32091|32082|0
1759298100000|2025-10-01 05:55:00|32111||32098||32117||32097||0
1759298400000|2025-10-01 06:00:00|32100|32085|32094|32080|32100|32090|32087|32079|0
1759298700000|2025-10-01 06:05:00|32095|32094|32092|32080|32095|32094|32090|32079|0
1759299000000|2025-10-01 06:10:00|32091|32085|32090|32079|32092|32090|32089|32079|0
1759299300000|2025-10-01 06:15:00|32089|32080|32091|32080|32100|32085|32086|32079|0
1759299600000|2025-10-01 06:20:00|32090|32079|32044|32023|32090|32080|32038|32007|0
1759299900000|2025-10-01 06:25:00|32041|32030|32038|32032|32052|32033|32030|32028|0
1759300200000|2025-10-01 06:30:00|32039|32038|32056|32039|32069|32051|32039|32038|0
1759300500000|2025-10-01 06:35:00|32055|32040|32072|32063|32078|32068|32055|32039|0
1759300800000|2025-10-01 06:40:00|32071|32056|32063|32044|32088|32072|32046|32039|0
1759301100000|2025-10-01 06:45:00|32064|32050|31975|31968|32068|32051|31960|31948|0
1759301400000|2025-10-01 06:50:00|31974|31965|31969|31957|31981|31967|31956|31950|0
1759301700000|2025-10-01 06:55:00|31968|31956|31951|31950|31969|31957|31951|31950|0
1759302000000|2025-10-01 07:00:00|31952|31951|32093|32091|32100|32091|31943|31919|0
1759302300000|2025-10-01 07:05:00|32094|32086|32054|32047|32100|32095|32054|32037|0
1759302600000|2025-10-01 07:10:00|32053|32044|32050|32043|32071|32056|32050|32039|0
1759302900000|2025-10-01 07:15:00|32040|32041|32080|32064|32100|32091|32039|32027|0
1759303200000|2025-10-01 07:20:00|32064|32063|32059|32055|32082|32065|32058|32055|0
1759303500000|2025-10-01 07:25:00|32060|32059|32087|32073|32100|32088|32060|32055|0
1759303800000|2025-10-01 07:30:00|32088|32072|32082|32075|32099|32086|32075|32062|0
1759304100000|2025-10-01 07:35:00|32081|32074|32036|32019|32082|32081|32000|31991|0
1759304400000|2025-10-01 07:40:00|32037|32011|32047|31994|32058|32038|32034|31913|0
1759304700000|2025-10-01 07:45:00|32048|31993|32033|32022|32051|32028|32019|31993|0
1759305000000|2025-10-01 07:50:00|32034|32020|32041|32002|32051|32035|32033|32000|0
1759305300000|2025-10-01 07:55:00|32040|32000|32059|32033|32060|32035|32039|32000|0
1759305600000|2025-10-01 08:00:00|32656|32153|32100|32020|32656|32153|31997|31920|3649
1759305900000|2025-10-01 08:05:00|32070|32021|32052|32009|32100|32021|32010|31940|1167
1759306200000|2025-10-01 08:10:00|32047|32013|32026|31980|32120|32013|32026|31964|630
1759306500000|2025-10-01 08:15:00|32031|31960|32024|31964|32031|31965|32000|31940|1068
1759306800000|2025-10-01 08:20:00|32028|31965|32175|32100|32180|32150|32027|31965|7943
1759307100000|2025-10-01 08:25:00|32165|32107|32396|32321|32450|32331|32165|32107|4738
1759307400000|2025-10-01 08:30:00|32370|32315|32441|32378|32500|32457|32370|32315|6552
1759307700000|2025-10-01 08:35:00|32450|32379|32580|32550|32600|32550|32438|32379|5549
1759308000000|2025-10-01 08:40:00|32600|32520|32647|32600|32681|32601|32538|32460|6742
1759308300000|2025-10-01 08:45:00|32680|32605|32698|32645|32736|32700|32612|32540|8004
1759308600000|2025-10-01 08:50:00|32696|32661|32851|32794|32960|32919|32695|32661|20316
1759308900000|2025-10-01 08:55:00|32849|32795|32880|32720|32995|32950|32720|32660|20387
1759309200000|2025-10-01 09:00:00|32862|32721|32825|32777|32900|32858|32792|32721|5855
1759309500000|2025-10-01 09:05:00|32850|32765|32990|32920|32990|32920|32841|32760|7037
1759309800000|2025-10-01 09:10:00|32995|32921|32990|32953|33073|33030|32950|32880|13117
1759310100000|2025-10-01 09:15:00|32989|32921|32990|32953|32990|32963|32979|32888|4686
1759310400000|2025-10-01 09:20:00|32980|32930|32990|32957|33200|33083|32910|32840|11969
1759310700000|2025-10-01 09:25:00|32977|32930|33099|33014|33160|33071|32977|32930|7815
1759311000000|2025-10-01 09:30:00|33087|33016|33077|32975|33099|33033|32999|32920|7191
1759311300000|2025-10-01 09:35:00|33080|32977|33130|33086|33150|33120|33004|32920|6825
1759311600000|2025-10-01 09:40:00|33150|33097|33032|32954|33150|33111|33000|32954|8224
1759311900000|2025-10-01 09:45:00|33038|32955|33065|33001|33100|33075|32999|32954|7680
1759312200000|2025-10-01 09:50:00|33030|32983|33100|33022|33100|33046|32971|32900|4658
1759312500000|2025-10-01 09:55:00|33090|33000|33090|33060|33090|33060|33080|32979|2273
1759312800000|2025-10-01 10:00:00|33100|33062|33192|33140|33200|33150|33100|33062|13244
1759313100000|2025-10-01 10:05:00|33180|33155|33150|33109|33180|33165|33101|33070|9432
1759313400000|2025-10-01 10:10:00|33178|33090|33018|33000|33178|33102|33018|33000|9452
1759313700000|2025-10-01 10:15:00|33044|33017|33100|33039|33100|33051|33044|33002|2268
1759314000000|2025-10-01 10:20:00|33070|33043|33100|33037|33100|33078|33069|33037|2165
1759314300000|2025-10-01 10:25:00|33070|33038|33049|33000|33100|33050|33035|33000|2510
1759314600000|2025-10-01 10:30:00|33048|32980|33014|32960|33080|33012|33014|32960|6454
1759314900000|2025-10-01 10:35:00|33033|32969|32964|32911|33040|32990|32961|32911|3665
1759315200000|2025-10-01 10:40:00|32958|32923|32910|32880|32964|32936|32890|32852|6621
1759315500000|2025-10-01 10:45:00|32920|32887|32863|32834|32964|32915|32863|32834|10305
1759315800000|2025-10-01 10:50:00|32871|32835|32920|32846|32964|32894|32870|32834|4860
1759316100000|2025-10-01 10:55:00|32924|32861|32965|32885|32965|32948|32920|32861|1710
1759316400000|2025-10-01 11:00:00|32970|32878|32974|32950|33000|32985|32900|32845|11501
1759316700000|2025-10-01 11:05:00|32962|32952|32938|32900|33000|32966|32895|32849|34126
1759317000000|2025-10-01 11:10:00|32930|32916|32965|32904|32975|32953|32905|32853|35355
1759317300000|2025-10-01 11:15:00|32950|32906|32969|32931|33000|32952|32935|32897|2817
1759317600000|2025-10-01 11:20:00|33000|32937|33011|32976|33080|33000|32990|32924|10304
1759317900000|2025-10-01 11:25:00|33020|32983|33038|33017|33080|33023|33020|32982|3321
1759318200000|2025-10-01 11:30:00|33050|33011|33021|32981|33050|33011|32985|32960|5352
1759318500000|2025-10-01 11:35:00|33040|33000|33077|33050|33100|33085|33035|32983|6051
1759318800000|2025-10-01 11:40:00|33083|33061|33095|33073|33120|33100|33073|33050|7322
1759319100000|2025-10-01 11:45:00|33094|33076|33131|33100|33140|33108|33084|33050|2689
1759319400000|2025-10-01 11:50:00|33128|33117|33130|33120|33150|33124|33091|33052|8096
1759319700000|2025-10-01 11:55:00|33150|33124|33272|33201|33400|33384|33130|33124|27278
1759320000000|2025-10-01 12:00:00|33280|33200|33279|33188|33440|33400|33201|33124|408539
1759320300000|2025-10-01 12:05:00|33244|33179|33200|33150|33289|33222|33166|33120|14235
1759320600000|2025-10-01 12:10:00|33183|33152|33235|33160|33242|33202|33183|33150|3232
1759320900000|2025-10-01 12:15:00|33228|33200|33197|33159|33235|33200|33192|33124|6628
1759321200000|2025-10-01 12:20:00|33200|33168|33225|33174|33400|33325|33200|33159|14378
1759321500000|2025-10-01 12:25:00|33223|33197|33160|33101|33250|33233|33101|33100|13649
1759321800000|2025-10-01 12:30:00|33148|33100|33123|33050|33170|33100|33119|33050|5800
1759322100000|2025-10-01 12:35:00|33108|33018|33141|33092|33150|33100|33049|33018|9423
1759322400000|2025-10-01 12:40:00|33160|33105|33117|33050|33170|33140|33094|33041|6157
1759322700000|2025-10-01 12:45:00|33110|33060|33122|33080|33140|33100|33098|33050|3654
1759323000000|2025-10-01 12:50:00|33134|33088|33077|33018|33150|33088|33053|33018|6688
1759323300000|2025-10-01 12:55:00|33069|33030|33053|33004|33069|33038|33040|33003|5677
1759323600000|2025-10-01 13:00:00|33063|33013|33100|33068|33114|33098|33050|33013|7751
1759323900000|2025-10-01 13:05:00|33098|33096|33105|33075|33150|33100|33098|33075|4276
1759324200000|2025-10-01 13:10:00|33098|33076|33090|33050|33110|33087|33083|33050|5607
1759324500000|2025-10-01 13:15:00|33087|33051|33150|33123|33150|33123|33065|33050|7566
1759324800000|2025-10-01 13:20:00|33142|33124|33120|33050|33150|33124|33101|33050|4257
1759325100000|2025-10-01 13:25:00|33125|33119|33247|33120|33300|33249|33125|33050|26398
1759325400000|2025-10-01 13:30:00|33230|33140|33351|33295|33399|33372|33151|33110|381167
1759325700000|2025-10-01 13:35:00|33366|33307|33544|33501|33677|33646|33301|33274|316550
1759326000000|2025-10-01 13:40:00|33542|33525|33780|33753|33783|33760|33400|33357|205483
1759326300000|2025-10-01 13:45:00|33783|33766|33918|33895|34098|34073|33767|33750|368121
1759326600000|2025-10-01 13:50:00|33896|33894|34060|34043|34125|34103|33838|33820|228098
1759326900000|2025-10-01 13:55:00|34061|34045|33998|33967|34070|34056|33918|33906|185615
1759327200000|2025-10-01 14:00:00|34000|33961|34367|34332|34370|34362|33870|33851|244973
1759327500000|2025-10-01 14:05:00|34370|34331|34194|34168|34380|34362|34101|34086|187198
1759327800000|2025-10-01 14:10:00|34195|34165|34120|34096|34210|34195|34018|34001|145159
1759328100000|2025-10-01 14:15:00|34119|34097|34124|34087|34138|34125|34034|34020|100687
1759328400000|2025-10-01 14:20:00|34123|34086|34016|34003|34123|34088|33916|33905|124015
1759328700000|2025-10-01 14:25:00|34020|34015|33999|33982|34138|34123|33979|33965|79872
1759329000000|2025-10-01 14:30:00|34001|33985|33997|33980|34020|34009|33851|33843|108974
1759329300000|2025-10-01 14:35:00|34005|33981|33940|33927|34072|34050|33863|33840|86885
1759329600000|2025-10-01 14:40:00|33950|33933|33995|33964|33996|33965|33848|33825|56899
1759329900000|2025-10-01 14:45:00|33996|33965|33894|33863|34000|33976|33839|33809|62403
1759330200000|2025-10-01 14:50:00|33877|33855|34029|34003|34047|34025|33855|33850|68730
1759330500000|2025-10-01 14:55:00|34028|34000|34049|34023|34080|34048|33964|33940|54867
1759330800000|2025-10-01 15:00:00|34048|34025|34070|34051|34155|34149|34030|34025|88450
1759331100000|2025-10-01 15:05:00|34058|34050|34114|34091|34199|34187|34058|34035|77392
1759331400000|2025-10-01 15:10:00|34115|34113|34032|34000|34189|34169|33898|33887|72340
1759331700000|2025-10-01 15:15:00|34034|34010|34039|34017|34099|34064|33969|33956|64508
1759332000000|2025-10-01 15:20:00|34038|34020|34098|34071|34145|34130|34021|33999|45252
1759332300000|2025-10-01 15:25:00|34095|34079|34254|34232|34296|34285|34071|34055|105788
1759332600000|2025-10-01 15:30:00|34250|34230|34136|34123|34250|34230|34075|34059|75163
1759332900000|2025-10-01 15:35:00|34149|34129|34274|34251|34339|34319|34132|34090|72509
1759333200000|2025-10-01 15:40:00|34254|34252|34190|34157|34266|34253|34146|34134|51360
1759333500000|2025-10-01 15:45:00|34195|34158|34199|34163|34224|34196|34112|34103|77311
1759333800000|2025-10-01 15:50:00|34198|34164|34253|34226|34326|34316|34185|34163|94239
1759334100000|2025-10-01 15:55:00|34226|34215|34308|34280|34314|34300|34226|34215|54357
1759334400000|2025-10-01 16:00:00|34311|34282|34199|34173|34340|34323|34131|34118|76445
1759334700000|2025-10-01 16:05:00|34200|34174|34325|34300|34340|34317|34200|34174|71787
1759335000000|2025-10-01 16:10:00|34322|34286|34290|34276|34339|34322|34250|34241|45848
1759335300000|2025-10-01 16:15:00|34299|34282|34196|34171|34318|34305|34196|34168|38518
1759335600000|2025-10-01 16:20:00|34200|34173|34183|34163|34220|34200|34101|34085|74574
1759335900000|2025-10-01 16:25:00|34180|34164|34245|34209|34245|34233|34171|34150|39890
1759336200000|2025-10-01 16:30:00|34242|34210|34197|34177|34267|34250|34151|34134|55917
1759336500000|2025-10-01 16:35:00|34196|34180|34188|34176|34293|34277|34168|34143|48677
1759336800000|2025-10-01 16:40:00|34175|34171|34172|34134|34242|34219|34135|34128|40547
1759337100000|2025-10-01 16:45:00|34173|34135|34198|34166|34249|34240|34172|34135|47697
1759337400000|2025-10-01 16:50:00|34197|34165|34064|34051|34198|34165|34051|34040|47962
1759337700000|2025-10-01 16:55:00|34069|34057|34018|34003|34100|34092|34018|34000|61405
1759338000000|2025-10-01 17:00:00|34019|34012|34054|34027|34075|34059|34001|33980|65337
1759338300000|2025-10-01 17:05:00|34055|34048|33890|33862|34070|34059|33890|33860|45811
1759338600000|2025-10-01 17:10:00|33896|33869|33851|33830|33946|33936|33832|33827|48088
1759338900000|2025-10-01 17:15:00|33859|33850|33828|33810|33900|33880|33828|33801|48485
1759339200000|2025-10-01 17:20:00|33827|33809|33822|33800|33858|33839|33759|33750|121497
1759339500000|2025-10-01 17:25:00|33820|33802|33723|33693|33820|33802|33700|33686|69430
1759339800000|2025-10-01 17:30:00|33721|33699|33704|33682|33724|33714|33600|33580|106134
1759340100000|2025-10-01 17:35:00|33703|33680|33461|33431|33703|33680|33440|33430|81828
1759340400000|2025-10-01 17:40:00|33450|33441|33404|33381|33466|33455|33399|33380|68551
1759340700000|2025-10-01 17:45:00|33405|33382|33378|33359|33500|33470|33367|33355|71278
1759341000000|2025-10-01 17:50:00|33374|33354|33398|33375|33435|33424|33350|33344|84835
1759341300000|2025-10-01 17:55:00|33389|33372|33366|33330|33398|33386|33313|33300|44512
1759341600000|2025-10-01 18:00:00|33367|33325|33355|33324|33466|33441|33310|33297|81459
1759341900000|2025-10-01 18:05:00|33366|33318|33564|33540|33575|33550|33366|33318|60555
1759342200000|2025-10-01 18:10:00|33565|33545|33652|33615|33655|33640|33548|33524|59622
1759342500000|2025-10-01 18:15:00|33651|33618|33638|33621|33655|33649|33595|33561|51442
1759342800000|2025-10-01 18:20:00|33621|33620|33483|33464|33637|33620|33402|33384|51284
1759343100000|2025-10-01 18:25:00|33491|33465|33615|33595|33628|33604|33475|33460|42420
1759343400000|2025-10-01 18:30:00|33619|33589|33750|33722|33750|33733|33619|33589|48945
1759343700000|2025-10-01 18:35:00|33746|33726|33701|33681|33750|33731|33685|33665|40335
1759344000000|2025-10-01 18:40:00|33710|33687|33674|33635|33712|33690|33632|33600|30448
1759344300000|2025-10-01 18:45:00|33673|33636|33697|33657|33729|33716|33623|33600|31797
1759344600000|2025-10-01 18:50:00|33698|33658|33729|33686|33766|33750|33687|33658|27149
1759344900000|2025-10-01 18:55:00|33728|33687|33651|33636|33728|33687|33635|33624|40892
1759345200000|2025-10-01 19:00:00|33645|33635|33615|33601|33656|33647|33591|33563|39642
1759345500000|2025-10-01 19:05:00|33622|33614|33665|33648|33689|33678|33607|33600|37805
1759345800000|2025-10-01 19:10:00|33670|33641|33735|33712|33740|33727|33665|33634|38636
1759346100000|2025-10-01 19:15:00|33732|33710|33819|33801|33867|33851|33724|33702|43871
1759346400000|2025-10-01 19:20:00|33807|33800|33752|33725|33819|33800|33735|33721|41152
1759346700000|2025-10-01 19:25:00|33751|33721|33808|33794|33808|33801|33722|33691|31474
1759347000000|2025-10-01 19:30:00|33807|33787|33750|33715|33807|33796|33717|33705|43053
1759347300000|2025-10-01 19:35:00|33749|33725|33694|33666|33749|33733|33669|33651|40483
1759347600000|2025-10-01 19:40:00|33693|33665|33712|33692|33738|33725|33665|33657|67638
1759347900000|2025-10-01 19:45:00|33711|33693|33658|33634|33711|33695|33616|33600|71079
1759348200000|2025-10-01 19:50:00|33660|33638|33866|33827|33980|33950|33660|33638|202207
1759348500000|2025-10-01 19:55:00|33857|33800|33859|33832|33906|33887|33756|33728|475813
1759348800000|2025-10-01 20:00:00|33865|33831|33750|33725|33925|33877|33750|33700|1453834
1759349100000|2025-10-01 20:05:00|33755|33700|33722|33677|33755|33702|33700|33677|11710
1759349400000|2025-10-01 20:10:00|33733|33678|33732|33700|33733|33700|33732|33677|6632
1759349700000|2025-10-01 20:15:00|33750|33707|33774|33700|33775|33740|33750|33700|11457
1759350000000|2025-10-01 20:20:00|33773|33740|33769|33755|33773|33755|33762|33740|757
1759350300000|2025-10-01 20:25:00|33760|33740|33769|33740|33769|33740|33760|33740|6076
1759350600000|2025-10-01 20:30:00|||||||||3685
1759350900000|2025-10-01 20:35:00|33760|33750|33769|33750|33769|33750|33760|33750|546
1759351200000|2025-10-01 20:40:00|33760|33740|33769|33750|33769|33750|33760|33740|1184
1759351500000|2025-10-01 20:45:00|33760||33769||33769||33759||703
1759351800000|2025-10-01 20:50:00|33770|33751|33847|33778|33847|33778|33770|33750|1635
1759352100000|2025-10-01 20:55:00|33820|33770|33847|33755|33847|33775|33760|33750|4176
1759352400000|2025-10-01 21:00:00|33800|33782|33800|33755|33800|33785|33785|33755|280460
1759352700000|2025-10-01 21:05:00||33780||33780||33780||33780|494
1759353000000|2025-10-01 21:10:00|33841|33790|33800|33760|33873|33790|33800|33755|1412
1759353300000|2025-10-01 21:15:00|33873|33776|33873|33755|33873|33800|33832|33755|850
1759353600000|2025-10-01 21:20:00|33880|33760|33802|33755|33880|33760|33802|33755|257
1759353900000|2025-10-01 21:25:00|33799||33795||33799||33795||536
1759354200000|2025-10-01 21:30:00|33794||33780||33830||33780||981
1759354500000|2025-10-01 21:35:00|33777|33750|33775|33755|33780|33755|33751|33700|1715
1759354800000|2025-10-01 21:40:00||33700||33730||33730||33700|704
1759355100000|2025-10-01 21:45:00|33779|33700|33780|33739|33780|33749|33779|33700|575
1759355400000|2025-10-01 21:50:00|33825|33743|33825|33739|33825|33771|33825|33739|3732
1759355700000|2025-10-01 21:55:00|33800|33740|33825|33739|33825|33740|33795|33739|1840
1759356000000|2025-10-01 22:00:00|33880|33720|33950|33893|33950|33920|33880|33720|5905
1759356300000|2025-10-01 22:05:00|33987|33917|34123|34040|34200|34193|33987|33893|27110
1759356600000|2025-10-01 22:10:00|34115|34000|34096|34000|34115|34100|34060|33960|4531
1759356900000|2025-10-01 22:15:00|34095|33960|34064|34028|34100|34064|34050|33960|1911
1759357200000|2025-10-01 22:20:00|34054|33961|34059|34001|34088|34044|34034|33961|2242
1759357500000|2025-10-01 22:25:00|34080||34050||34080||34040||567
1759357800000|2025-10-01 22:30:00|34040|34050|34100|34000|34100|34050|34040|34000|1817
1759358100000|2025-10-01 22:35:00|34089|34064|34075|34000|34089|34087|34075|34000|755
1759358400000|2025-10-01 22:40:00|34040|33961|34089|33961|34089|33961|34040|33961|637
1759358700000|2025-10-01 22:45:00|34085|34075|34085|33961|34085|34075|34085|33961|1405
1759359000000|2025-10-01 22:50:00|34066|33988|34085|34000|34085|34026|34066|33988|656
1759359300000|2025-10-01 22:55:00|34000|33989|34040|33960|34079|33989|33998|33960|3651
1759359600000|2025-10-01 23:00:00|34036|33961|34000|33760|34079|33961|34000|33759|848
1759359900000|2025-10-01 23:05:00||33965||33802||33969||33759|751
1759360200000|2025-10-01 23:10:00|34079|33803|34079|33901|34079|33950|34079|33802|615
1759360500000|2025-10-01 23:15:00|34089|33960|34160|34116|34160|34116|34000|33960|2618
1759360800000|2025-10-01 23:20:00|34200|34115|34199|34100|34200|34143|34198|34080|3126
1759361100000|2025-10-01 23:25:00|34198|34150|34199|34155|34200|34190|34191|34080|7055
1759361400000|2025-10-01 23:30:00|34197|34150|34199|34150|34199|34180|34175|34120|1529
1759361700000|2025-10-01 23:35:00|34198|34151|34195|34170|34199|34171|34187|34150|1607
1759362000000|2025-10-01 23:40:00|34197|34194|34229|34211|34250|34230|34190|34194|6335
1759362300000|2025-10-01 23:45:00|34230|34212|34230|34205|34239|34212|34228|34170|3926
1759362600000|2025-10-01 23:50:00|34239|34200|34245|34231|34250|34231|34218|34200|2735
1759362900000|2025-10-01 23:55:00|34243|34243|34256|34230|34262|34252|34220|34170|8411
1759363200000|2025-10-02 00:00:00|34297|34041|34310|34290|34317|34303|34200|34041|0
1759363500000|2025-10-02 00:05:00|34309|34309|34478|34457|34510|34503|34308|34290|0
1759363800000|2025-10-02 00:10:00|34480|34455|34492|34473|34498|34490|34422|34400|0
1759364100000|2025-10-02 00:15:00|34493|34474|34430|34420|34614|34609|34425|34420|0
1759364400000|2025-10-02 00:20:00|34420|34418|34442|34423|34457|34450|34401|34400|0
1759364700000|2025-10-02 00:25:00|34441|34422|34466|34442|34475|34455|34435|34420|0
1759365000000|2025-10-02 00:30:00|34465|34443|34444|34441|34475|34456|34430|34400|0
1759365300000|2025-10-02 00:35:00|34445|34440|34449|34430|34456|34450|34410|34400|0
1759365600000|2025-10-02 00:40:00|34439|34427|34400|34388|34439|34433|34394|34388|0
1759365900000|2025-10-02 00:45:00|34401|34401|34397|34385|34402|34401|34342|34336|0
1759366200000|2025-10-02 00:50:00|34396|34381|34344|34338|34397|34394|34327|34310|0
1759366500000|2025-10-02 00:55:00|34343|34335|34309|34282|34359|34346|34303|34268|0
1759366800000|2025-10-02 01:00:00|34308|34283|34316|34301|34341|34317|34216|34211|0
1759367100000|2025-10-02 01:05:00|34315|34302|34397|34383|34414|34412|34290|34287|0
1759367400000|2025-10-02 01:10:00|34398|34381|34439|34424|34456|34443|34382|34375|0
1759367700000|2025-10-02 01:15:00|34440|34426|34316|34300|34440|34427|34304|34300|0
1759368000000|2025-10-02 01:20:00|34315|34291|34290|34282|34315|34293|34270|34260|0
1759368300000|2025-10-02 01:25:00|34289|34281|34133|34113|34289|34281|34119|34106|0
1759368600000|2025-10-02 01:30:00|34123|34114|34119|34115|34200|34176|34044|34004|0
1759368900000|2025-10-02 01:35:00|34128|34116|34142|34130|34142|34130|34099|34080|0
1759369200000|2025-10-02 01:40:00|34146|34141|34206|34176|34207|34200|34134|34125|0
1759369500000|2025-10-02 01:45:00|34205|34177|34143|34137|34236|34230|34142|34124|0
1759369800000|2025-10-02 01:50:00|34133|34132|34259|34249|34350|34256|34133|34131|0
1759370100000|2025-10-02 01:55:00|34258|34247|34183|34150|34258|34247|34183|34140|0
1759370400000|2025-10-02 02:00:00|34182|34151|34265|34245|34285|34279|34105|34099|0
1759370700000|2025-10-02 02:05:00|34260|34236|34317|34299|34347|34319|34200|34190|0
1759371000000|2025-10-02 02:10:00|34316|34294|34297|34279|34316|34300|34274|34270|0
1759371300000|2025-10-02 02:15:00|34296|34278|34329|34323|34335|34323|34290|34275|0
1759371600000|2025-10-02 02:20:00|34326|34322|34251|34230|34326|34323|34225|34200|0
1759371900000|2025-10-02 02:25:00|34250|34222|34280|34271|34323|34321|34249|34222|0
1759372200000|2025-10-02 02:30:00|34279|34270|34317|34311|34323|34314|34226|34220|0
1759372500000|2025-10-02 02:35:00|34316|34312|34323|34310|34323|34313|34311|34298|0
1759372800000|2025-10-02 02:40:00|34324|34350|34394|34393|34403|34401|34324|34350|0
1759373100000|2025-10-02 02:45:00|34395|34389|34401|34386|34418|34405|34394|34385|0
1759373400000|2025-10-02 02:50:00|34400|34385|34390|34372|34400|34397|34311|34308|0
1759373700000|2025-10-02 02:55:00|34389|34373|34424|34419|34424|34419|34377|34366|0
1759374000000|2025-10-02 03:00:00|34423|34420|34400|34398|34423|34422|34400|34398|0
1759374300000|2025-10-02 03:05:00|34401|34402|34415|34386|34421|34420|34390|34366|0
1759374600000|2025-10-02 03:10:00|34414|34418|34490|34478|34530|34505|34409|34385|0
1759374900000|2025-10-02 03:15:00|34489|34480|34475|34463|34500|34488|34475|34447|0
1759375200000|2025-10-02 03:20:00|34481|34468|34499|34480|34500|34482|34461|34449|0
1759375500000|2025-10-02 03:25:00|34500|34466|34469|34458|34500|34499|34468|34454|0
1759375800000|2025-10-02 03:30:00|34470|34457|34461|34449|34499|34487|34442|34416|0
1759376100000|2025-10-02 03:35:00|34458|34448|34446|34420|34458|34449|34425|34416|0
1759376400000|2025-10-02 03:40:00|34443|34421|34527|34521|34530|34527|34442|34421|0
1759376700000|2025-10-02 03:45:00|34526|34522|34449|34405|34527|34522|34414|34400|0
1759377000000|2025-10-02 03:50:00|34448|34406|34430|34413|34450|34431|34415|34405|0
1759377300000|2025-10-02 03:55:00|34432|34417|34458|34429|34459|34449|34421|34413|0
1759377600000|2025-10-02 04:00:00|34459|34430|34499|34472|34500|34482|34420|34414|0
1759377900000|2025-10-02 04:05:00|34500|34501|34512|34502|34513|34507|34486|34480|0
1759378200000|2025-10-02 04:10:00|34508|34501|34477|34467|34513|34502|34467|34463|0
1759378500000|2025-10-02 04:15:00|34478|34470|34449|34434|34517|34512|34449|34434|0
1759378800000|2025-10-02 04:20:00|34434|34433|34407|34401|34435|34433|34407|34400|0
1759379100000|2025-10-02 04:25:00|34408|34402|34368|34346|34426|34402|34351|34333|0
1759379400000|2025-10-02 04:30:00|34369|34341|34403|34383|34403|34383|34363|34341|0
1759379700000|2025-10-02 04:35:00|34411|34384|34390|34378|34412|34406|34351|34350|0
1759380000000|2025-10-02 04:40:00|34391|34385|34399|34362|34407|34385|34331|34330|0
1759380300000|2025-10-02 04:45:00|34362|34361|34422|34381|34423|34414|34359|34341|0
1759380600000|2025-10-02 04:50:00|34421|34382|34399|34366|34422|34417|34380|34354|0
1759380900000|2025-10-02 04:55:00|34398|34362|34415|34400|34415|34400|34385|34352|0
1759381200000|2025-10-02 05:00:00|34414|34390|34428|34420|34429|34420|34399|34373|0
1759381500000|2025-10-02 05:05:00|34429|34413|34418|34371|34429|34413|34332|34330|0
1759381800000|2025-10-02 05:10:00|34416|34373|34389|34374|34419|34400|34389|34367|0
1759382100000|2025-10-02 05:15:00|34390|34375|34377|34351|34390|34380|34364|34350|0
1759382400000|2025-10-02 05:20:00|34376|34352|34341|34317|34376|34358|34329|34308|0
1759382700000|2025-10-02 05:25:00|34340|34318|34385|34359|34390|34375|34320|34318|0
1759383000000|2025-10-02 05:30:00|34380|34349|34376|34341|34386|34359|34349|34332|0
1759383300000|2025-10-02 05:35:00|34343|34342|34359|34333|34390|34378|34341|34332|0
1759383600000|2025-10-02 05:40:00|34369|34332|34350|34333|34375|34343|34336|34332|0
1759383900000|2025-10-02 05:45:00|34365|34365|34352|34323|34376|34365|34351|34320|0
1759384200000|2025-10-02 05:50:00|34353|34322|34354|34323|34379|34355|34325|34322|0
1759384500000|2025-10-02 05:55:00|34365|34324|34349|34312|34368|34337|34325|34311|0
1759384800000|2025-10-02 06:00:00|34348|34311|34324|34312|34349|34316|34308|34300|0
1759385100000|2025-10-02 06:05:00|34325|34314|34349|34321|34350|34330|34324|34312|0
1759385400000|2025-10-02 06:10:00|34343|34320|34325|34316|34349|34323|34324|34310|0
1759385700000|2025-10-02 06:15:00|34324|34313|34325|34323|34325|34323|34310|34300|0
1759386000000|2025-10-02 06:20:00|34334|34324|34325|34313|34336|34325|34325|34312|0
1759386300000|2025-10-02 06:25:00|34330|34340|34358|34350|34359|34354|34325|34310|0
1759386600000|2025-10-02 06:30:00|34359|34351|34418|34391|34419|34401|34358|34343|0
1759386900000|2025-10-02 06:35:00|34412|34390|34418|34398|34419|34418|34397|34382|0
1759387200000|2025-10-02 06:40:00|34419|34399|34422|34408|34428|34423|34408|34399|0
1759387500000|2025-10-02 06:45:00|34423|34414|34375|34362|34423|34414|34374|34360|0
1759387800000|2025-10-02 06:50:00|34376|34363|34384|34365|34390|34377|34373|34360|0
1759388100000|2025-10-02 06:55:00|34385|34368|34395|34388|34399|34388|34364|34360|0
1759388400000|2025-10-02 07:00:00|34396|34389|34398|34385|34404|34394|34392|34360|0
1759388700000|2025-10-02 07:05:00|34384|34390|34385|34357|34398|34394|34355|34350|0
1759389000000|2025-10-02 07:10:00|34368|34358|34367|34365|34383|34368|34345|34331|0
1759389300000|2025-10-02 07:15:00|34376|34363|34352|34331|34376|34363|34333|34331|0
1759389600000|2025-10-02 07:20:00|34351|34345|34329|34321|34351|34345|34326|34310|0
1759389900000|2025-10-02 07:25:00|34337|34317|34379|34377|34399|34393|34337|34310|0
1759390200000|2025-10-02 07:30:00|34370|34375|34390|34337|34397|34392|34366|34327|0
1759390500000|2025-10-02 07:35:00|34389|34338|34399|34384|34399|34391|34386|34336|0
1759390800000|2025-10-02 07:40:00|34389|34398|34397|34372|34399|34398|34379|34367|0
1759391100000|2025-10-02 07:45:00|34399|34377|34391|34379|34407|34397|34390|34371|0
1759391400000|2025-10-02 07:50:00|34401|34378|34403|34383|34407|34391|34388|34377|0
1759391700000|2025-10-02 07:55:00|34402|34385|34408|34393|34410|34403|34392|34383|0
1759392000000|2025-10-02 08:00:00|34595|34102|34519|34484|34595|34525|34370|34102|20902
1759392300000|2025-10-02 08:05:00|34511|34450|34503|34450|34580|34482|34453|34420|5195
1759392600000|2025-10-02 08:10:00|34500|34460|34470|34436|34531|34476|34470|34430|3405
1759392900000|2025-10-02 08:15:00|34455|34431|34501|34447|34504|34454|34455|34431|1300
1759393200000|2025-10-02 08:20:00|34500|34440|34521|34483|34538|34505|34471|34420|5033
1759393500000|2025-10-02 08:25:00|34511|34465|34534|34498|34560|34511|34469|34433|2477
1759393800000|2025-10-02 08:30:00|34524|34493|34503|34455|34534|34520|34490|34440|2560
1759394100000|2025-10-02 08:35:00|34530|34457|34505|34458|34534|34500|34503|34452|1936
1759394400000|2025-10-02 08:40:00|34504|34453|34532|34500|34533|34511|34479|34450|4643
1759394700000|2025-10-02 08:45:00|34523|34469|34559|34511|34560|34534|34523|34463|4218
1759395000000|2025-10-02 08:50:00|34560|34513|34560|34528|34588|34560|34544|34511|1834
1759395300000|2025-10-02 08:55:00|34555|34536|34555|34536|34555|34536|34555|34536|949
1759395600000|2025-10-02 09:00:00|34554|34520|34555|34501|34555|34520|34530|34500|3333
1759395900000|2025-10-02 09:05:00|34552|34500|34533|34463|34555|34511|34500|34450|1927
1759396200000|2025-10-02 09:10:00|34538|34464|34588|34560|34588|34571|34538|34464|2843
1759396500000|2025-10-02 09:15:00|34587|34535|34597|34550|34600|34562|34562|34530|2146
1759396800000|2025-10-02 09:20:00|34599|34520|34539|34489|34599|34520|34516|34468|3076
1759397100000|2025-10-02 09:25:00|34558|34500|34570|34528|34570|34536|34535|34490|1947
1759397400000|2025-10-02 09:30:00|34575|34529|34570|34500|34575|34545|34502|34500|2827
1759397700000|2025-10-02 09:35:00|34569|34502|34480|34449|34570|34536|34480|34440|4144
1759398000000|2025-10-02 09:40:00|34472|34430|34562|34498|34575|34498|34440|34421|4778
1759398300000|2025-10-02 09:45:00|34572|34501|34568|34510|34572|34538|34549|34480|1025
1759398600000|2025-10-02 09:50:00|34543|34480|34570|34508|34570|34535|34539|34466|675
1759398900000|2025-10-02 09:55:00|34569|34514|34637|34600|34638|34609|34569|34499|2772
1759399200000|2025-10-02 10:00:00|34667|34610|34650|34610|34760|34685|34640|34610|9423
1759399500000|2025-10-02 10:05:00|34668|34620|34738|34666|34767|34700|34668|34620|1628
1759399800000|2025-10-02 10:10:00|34737|34668|34762|34697|34767|34715|34712|34665|1208
1759400100000|2025-10-02 10:15:00|34765|34692|34683|34636|34765|34710|34646|34610|7798
1759400400000|2025-10-02 10:20:00|34701|34630|34675|34632|34710|34667|34675|34630|955
1759400700000|2025-10-02 10:25:00|34632|34610|34667|34632|34700|34653|34632|34610|4500
1759401000000|2025-10-02 10:30:00|34685|34639|34684|34650|34685|34657|34650|34610|3132
1759401300000|2025-10-02 10:35:00|34682|34632|34684|34645|34684|34668|34672|34632|1880
1759401600000|2025-10-02 10:40:00|34682|34649|34684|34650|34684|34650|34667|34632|552
1759401900000|2025-10-02 10:45:00|34682|34649|34684|34640|34684|34664|34665|34635|1465
1759402200000|2025-10-02 10:50:00|34679|34613|34650|34613|34679|34623|34635|34613|2901
1759402500000|2025-10-02 10:55:00|34646|34610|34625|34548|34650|34610|34600|34520|4303
1759402800000|2025-10-02 11:00:00|34606|34514|34635|34600|34635|34600|34569|34500|6654
1759403100000|2025-10-02 11:05:00|34641|34614|34648|34609|34677|34630|34636|34560|2328
1759403400000|2025-10-02 11:10:00|34642|34600|34657|34643|34671|34655|34642|34600|1720
1759403700000|2025-10-02 11:15:00|34655|34625|34629|34600|34670|34625|34622|34600|1634
1759404000000|2025-10-02 11:20:00|34630|34601|34640|34605|34669|34635|34630|34600|1173
1759404300000|2025-10-02 11:25:00|34650|34606|34640|34620|34650|34620|34640|34601|1315
1759404600000|2025-10-02 11:30:00|34650|34635|34655|34620|34669|34650|34640|34620|1729
1759404900000|2025-10-02 11:35:00|34660|34631|34684|34636|34684|34659|34645|34620|2554
1759405200000|2025-10-02 11:40:00|34665|34633|34670|34641|34670|34652|34659|34631|2209
1759405500000|2025-10-02 11:45:00|34663|34645|34670|34636|34684|34666|34663|34631|3727
1759405800000|2025-10-02 11:50:00|34674|34637|34670|34641|34674|34653|34667|34631|1290
1759406100000|2025-10-02 11:55:00|34684|34648|34700|34685|34735|34685|34655|34620|4837
1759406400000|2025-10-02 12:00:00|34696|34670|34681|34641|34700|34670|34673|34620|78132
1759406700000|2025-10-02 12:05:00|34695|34645|34645|34620|34695|34655|34645|34620|195410
1759407000000|2025-10-02 12:10:00|34670|34621|34619|34576|34670|34626|34588|34550|10512
1759407300000|2025-10-02 12:15:00|34617|34586|34617|34586|34620|34610|34600|34560|4711
1759407600000|2025-10-02 12:20:00|34618|34595|34659|34645|34666|34646|34618|34595|8396
1759407900000|2025-10-02 12:25:00|34700|34655|34700|34665|34700|34667|34668|34631|5067
1759408200000|2025-10-02 12:30:00|34699|34660|34700|34674|34735|34698|34683|34660|6654
1759408500000|2025-10-02 12:35:00|34697|34675|34720|34700|34720|34700|34697|34674|3885
1759408800000|2025-10-02 12:40:00|34723|34710|34736|34700|34800|34790|34723|34700|29879
1759409100000|2025-10-02 12:45:00|34735|34701|34769|34743|34780|34750|34735|34701|4239
1759409400000|2025-10-02 12:50:00|34780|34733|34779|34760|34780|34760|34774|34732|3020
1759409700000|2025-10-02 12:55:00|34780|34768|34850|34798|34850|34801|34780|34755|11833
1759410000000|2025-10-02 13:00:00|34825|34800|34832|34800|34850|34840|34818|34798|16391
1759410300000|2025-10-02 13:05:00|34839|34804|34818|34773|34850|34832|34800|34767|10143
1759410600000|2025-10-02 13:10:00|34800|34778|34819|34800|34840|34811|34800|34765|13864
1759410900000|2025-10-02 13:15:00|34822|34778|34720|34675|34825|34801|34714|34671|16129
1759411200000|2025-10-02 13:20:00|34736|34683|34800|34715|34800|34788|34733|34675|6014
1759411500000|2025-10-02 13:25:00|34820|34799|34875|34839|34900|34883|34820|34700|19557
1759411800000|2025-10-02 13:30:00|34889|34849|35177|35139|35323|35292|34766|34720|503560
1759412100000|2025-10-02 13:35:00|35187|35140|35003|34975|35290|35266|34948|34940|236477
1759412400000|2025-10-02 13:40:00|35002|34967|34950|34917|35050|35029|34788|34745|160584
1759412700000|2025-10-02 13:45:00|34932|34916|35168|35136|35200|35163|34902|34873|203244
1759413000000|2025-10-02 13:50:00|35163|35135|35265|35237|35270|35244|35057|35036|159801
1759413300000|2025-10-02 13:55:00|35260|35250|35071|35019|35289|35277|34949|34925|116655
1759413600000|2025-10-02 14:00:00|35059|35020|35172|35152|35172|35162|34933|34909|120868
1759413900000|2025-10-02 14:05:00|35173|35155|35096|35070|35288|35270|35039|35017|131530
1759414200000|2025-10-02 14:10:00|35095|35076|34996|34970|35095|35076|34897|34868|160073
1759414500000|2025-10-02 14:15:00|34979|34962|34971|34935|35052|35036|34942|34926|87839
1759414800000|2025-10-02 14:20:00|34972|34936|35090|35055|35139|35119|34903|34881|87744
1759415100000|2025-10-02 14:25:00|35091|35056|35180|35166|35188|35166|35021|35000|77885
1759415400000|2025-10-02 14:30:00|35188|35170|35146|35119|35272|35263|35044|35024|143080
1759415700000|2025-10-02 14:35:00|35144|35118|35098|35064|35144|35133|35018|35000|89253
1759416000000|2025-10-02 14:40:00|35097|35063|34772|34752|35097|35063|34761|34752|82041
1759416300000|2025-10-02 14:45:00|34780|34757|34575|34552|34822|34800|34570|34550|163415
1759416600000|2025-10-02 14:50:00|34574|34550|34597|34560|34683|34650|34461|34450|126598
1759416900000|2025-10-02 14:55:00|34604|34578|34441|34422|34620|34600|34412|34400|124319
1759417200000|2025-10-02 15:00:00|34440|34405|34197|34162|34450|34431|34132|34108|104449
1759417500000|2025-10-02 15:05:00|34200|34170|34482|34470|34492|34470|34181|34162|102217
1759417800000|2025-10-02 15:10:00|34480|34451|34498|34460|34555|34537|34401|34373|68246
1759418100000|2025-10-02 15:15:00|34496|34463|34474|34443|34518|34504|34400|34391|43396
1759418400000|2025-10-02 15:20:00|34471|34439|34544|34508|34570|34558|34394|34370|58831
1759418700000|2025-10-02 15:25:00|34543|34510|34696|34666|34710|34698|34540|34504|77605
1759419000000|2025-10-02 15:30:00|34695|34669|34625|34595|34700|34684|34550|34539|68352
1759419300000|2025-10-02 15:35:00|34626|34600|34621|34581|34700|34674|34473|34444|73113
1759419600000|2025-10-02 15:40:00|34622|34588|34734|34717|34740|34730|34622|34580|46978
1759419900000|2025-10-02 15:45:00|34730|34727|34850|34807|34870|34851|34691|34669|85268
1759420200000|2025-10-02 15:50:00|34840|34811|34941|34912|34943|34927|34815|34802|66765
1759420500000|2025-10-02 15:55:00|34940|34925|34995|34980|35021|35008|34926|34895|78222
1759420800000|2025-10-02 16:00:00|35000|34983|34976|34949|35054|35041|34934|34910|167102
1759421100000|2025-10-02 16:05:00|34977|34948|35094|35070|35120|35094|34886|34854|82729
1759421400000|2025-10-02 16:10:00|35095|35094|34984|34947|35155|35148|34954|34906|66848
1759421700000|2025-10-02 16:15:00|34989|34960|35063|35028|35076|35067|34989|34960|41215
1759422000000|2025-10-02 16:20:00|35066|35029|34994|34970|35075|35066|34927|34920|56574
1759422300000|2025-10-02 16:25:00|34997|34982|34961|34940|35020|35002|34836|34816|81759
1759422600000|2025-10-02 16:30:00|34953|34942|34926|34908|35011|35001|34890|34862|44001
1759422900000|2025-10-02 16:35:00|34927|34909|34797|34773|34937|34932|34725|34710|58813
1759423200000|2025-10-02 16:40:00|34796|34780|34888|34873|34905|34878|34707|34690|36960
1759423500000|2025-10-02 16:45:00|34874|34872|34924|34889|34944|34935|34865|34846|29000
1759423800000|2025-10-02 16:50:00|34927|34896|34961|34937|34985|34972|34906|34884|35330
1759424100000|2025-10-02 16:55:00|34960|34944|34864|34846|34960|34944|34854|34839|67085
1759424400000|2025-10-02 17:00:00|34861|34851|34810|34770|34866|34851|34765|34750|27940
1759424700000|2025-10-02 17:05:00|34811|34780|34613|34593|34827|34801|34585|34570|59912
1759425000000|2025-10-02 17:10:00|34630|34612|34687|34673|34692|34680|34590|34576|43016
1759425300000|2025-10-02 17:15:00|34688|34677|34627|34599|34707|34694|34590|34575|26528
1759425600000|2025-10-02 17:20:00|34623|34600|34665|34648|34673|34651|34535|34511|71342
1759425900000|2025-10-02 17:25:00|34674|34652|34717|34694|34739|34731|34645|34600|56757
1759426200000|2025-10-02 17:30:00|34718|34695|34657|34630|34722|34702|34630|34606|30283
1759426500000|2025-10-02 17:35:00|34656|34638|34648|34629|34737|34717|34633|34606|28543
1759426800000|2025-10-02 17:40:00|34653|34638|34718|34700|34806|34791|34653|34629|51372
1759427100000|2025-10-02 17:45:00|34719|34717|34741|34702|34743|34734|34664|34652|73348
1759427400000|2025-10-02 17:50:00|34740|34714|34775|34746|34812|34798|34740|34708|25306
1759427700000|2025-10-02 17:55:00|34780|34743|34774|34750|34780|34760|34727|34703|20492
1759428000000|2025-10-02 18:00:00|34778|34765|34970|34945|34984|34968|34762|34733|57724
1759428300000|2025-10-02 18:05:00|34979|34952|34983|34942|35000|34987|34933|34900|55034
1759428600000|2025-10-02 18:10:00|34981|34970|34970|34942|35018|34999|34900|34840|70143
1759428900000|2025-10-02 18:15:00|34961|34926|34875|34862|34961|34926|34835|34817|50987
1759429200000|2025-10-02 18:20:00|34876|34864|34982|34941|34990|34968|34853|34827|43824
1759429500000|2025-10-02 18:25:00|34980|34945|34961|34936|34987|34966|34865|34846|71195
1759429800000|2025-10-02 18:30:00|34959|34923|34924|34895|34959|34941|34900|34865|54261
1759430100000|2025-10-02 18:35:00|34926|34896|34990|34981|35024|35009|34919|34895|60475
1759430400000|2025-10-02 18:40:00|34991|34988|34957|34942|35050|35035|34892|34866|55464
1759430700000|2025-10-02 18:45:00|34952|34927|34932|34912|35000|34991|34921|34911|64936
1759431000000|2025-10-02 18:50:00|34931|34911|34965|34925|34979|34957|34865|34822|61488
1759431300000|2025-10-02 18:55:00|34960|34940|35097|35075|35097|35075|34917|34890|66955
1759431600000|2025-10-02 19:00:00|35096|35082|35104|35080|35133|35112|35050|35023|55571
1759431900000|2025-10-02 19:05:00|35109|35085|35146|35126|35170|35154|35076|35054|63441
1759432200000|2025-10-02 19:10:00|35147|35146|35247|35231|35280|35273|35127|35100|112865
1759432500000|2025-10-02 19:15:00|35255|35243|35199|35168|35270|35266|35173|35162|107102
1759432800000|2025-10-02 19:20:00|35191|35180|35215|35204|35220|35210|35114|35100|85309
1759433100000|2025-10-02 19:25:00|35205|35189|35208|35174|35217|35206|35150|35136|90436
1759433400000|2025-10-02 19:30:00|35185|35177|35166|35157|35219|35214|35158|35135|85837
1759433700000|2025-10-02 19:35:00|35161|35158|35170|35162|35212|35209|35157|35147|85022
1759434000000|2025-10-02 19:40:00|35166|35164|35214|35205|35219|35209|35145|35134|90546
1759434300000|2025-10-02 19:45:00|35218|35201|35191|35180|35269|35257|35183|35175|133108
1759434600000|2025-10-02 19:50:00|35198|35190|35186|35174|35326|35319|35070|35055|252245
1759434900000|2025-10-02 19:55:00|35190|35156|35249|35232|35266|35263|35163|35150|457283
1759435200000|2025-10-02 20:00:00|35250|35227|35278|35200|35320|35270|35198|35119|1457811
1759435500000|2025-10-02 20:05:00|35276|35221|35250|35200|35290|35243|35250|35200|4296
1759435800000|2025-10-02 20:10:00|35249|35235|35230|35141|35279|35235|35206|35120|4958
1759436100000|2025-10-02 20:15:00|35200|35143|35188|35175|35230|35175|35188|35141|2802
1759436400000|2025-10-02 20:20:00|35170|35162|35188|35101|35190|35188|35170|35101|7027
1759436700000|2025-10-02 20:25:00|35178|35103|35188|35103|35188|35110|35150|35101|7155
1759437000000|2025-10-02 20:30:00|35180|35101|35100|35050|35188|35103|35100|35050|2948
1759437300000|2025-10-02 20:35:00|35109|35082|35160|35100|35188|35100|35085|35040|4548
1759437600000|2025-10-02 20:40:00|35150|35101|35159|35100|35160|35101|35150|35100|963
1759437900000|2025-10-02 20:45:00|35142|35110|35147|35100|35160|35130|35129|35100|1586
1759438200000|2025-10-02 20:50:00|35160|35110|35140|35120|35160|35130|35140|35110|927
1759438500000|2025-10-02 20:55:00|35160||35150||35160||35150||1444
1759438800000|2025-10-02 21:00:00|35160|35125|35159|35100|35160|35125|35138|35100|1044
1759439100000|2025-10-02 21:05:00|35110|35088|35149|35110|35149|35125|35110|35088|3055
1759439400000|2025-10-02 21:10:00||35100||35100||35112||35100|1102
1759439700000|2025-10-02 21:15:00|35148|35125|35130|35100|35149|35125|35130|35100|2348
1759440000000|2025-10-02 21:20:00|35124|35088|35075|35014|35149|35088|35075|35014|3500
1759440300000|2025-10-02 21:25:00|35054|35019|35050|35019|35120|35029|35030|35019|2570
1759440600000|2025-10-02 21:30:00|35054|35020|35050|35020|35160|35050|35023|35014|2153
1759440900000|2025-10-02 21:35:00|35031|35021|35100|35022|35100|35031|35031|35021|3047
1759441200000|2025-10-02 21:40:00||35023||35022||35023||35022|1793
1759441500000|2025-10-02 21:45:00|35080|35023|35156|35072|35160|35153|35071|35023|3589
1759441800000|2025-10-02 21:50:00|35158|35024|35119|35024|35160|35037|35077|35024|488
1759442100000|2025-10-02 21:55:00|35099|35030|35120|35022|35120|35075|35094|35022|832
1759442400000|2025-10-02 22:00:00|35110|35031|35109|35035|35110|35067|35088|35022|1354
1759442700000|2025-10-02 22:05:00|35097|35037|35085|35041|35110|35045|35085|35037|461
1759443000000|2025-10-02 22:10:00|35100|35063|35110|35063|35110|35066|35100|35063|748
1759443300000|2025-10-02 22:15:00|35078|35078|35120|35041|35120|35086|35078|35041|2912
1759443600000|2025-10-02 22:20:00|35096|35050|35119|35041|35120|35067|35086|35041|942
1759443900000|2025-10-02 22:25:00|35092|35051|35120|35051|35120|35051|35080|35051|389
1759444200000|2025-10-02 22:30:00|35085|35063|35070|35055|35085|35069|35070|35051|617
1759444500000|2025-10-02 22:35:00|35069|35051|35063|35052|35070|35052|35058|35041|1228
1759444800000|2025-10-02 22:40:00|35059|35041|35033|35016|35070|35042|35030|35016|8188
1759445100000|2025-10-02 22:45:00|35068|35031|35019|35002|35070|35033|35015|35002|4123
1759445400000|2025-10-02 22:50:00|35014|35008|35064|35002|35080|35008|35013|35002|933
1759445700000|2025-10-02 22:55:00|35022|35005|35052|35007|35064|35010|35022|35002|628
1759446000000|2025-10-02 23:00:00||35008||35008||35008||35008|1684
1759446300000|2025-10-02 23:05:00|35068|35035|35100|35055|35100|35055|35068|35008|936
1759446600000|2025-10-02 23:10:00|||||||||578
1759446900000|2025-10-02 23:15:00|35088|35053|35100|35075|35100|35075|35088|35053|865
1759447200000|2025-10-02 23:20:00|35120|35053|35120|35090|35120|35100|35108|35053|1748
1759447500000|2025-10-02 23:25:00|35119|35092|35120|35059|35120|35094|35119|35053|1162
1759447800000|2025-10-02 23:30:00|35151|35118|35160|35118|35160|35121|35151|35118|1393
1759448100000|2025-10-02 23:35:00|35155|35125|35160|35130|35160|35131|35155|35125|663
1759448400000|2025-10-02 23:40:00|35149|35125|35160|35104|35160|35125|35125|35104|767
1759448700000|2025-10-02 23:45:00|35118|35100|35151|35100|35160|35104|35099|35059|1004
1759449000000|2025-10-02 23:50:00|35150|35059|35190|35070|35190|35153|35149|35059|2415
1759449300000|2025-10-02 23:55:00||35121||35165||35170||35080|1824
1759449600000|2025-10-03 00:00:00|35225|35147|35149|35129|35237|35190|35149|35016|0
1759449900000|2025-10-03 00:05:00|35148|35121|35170|35151|35184|35155|35133|35086|0
1759450200000|2025-10-03 00:10:00|35179|35152|35151|35134|35179|35153|35144|35059|0
1759450500000|2025-10-03 00:15:00|35150|35140|35195|35158|35199|35185|35142|35140|0
1759450800000|2025-10-03 00:20:00|35196|35157|35198|35175|35199|35190|35170|35150|0
1759451100000|2025-10-03 00:25:00|35199|35187|35202|35188|35202|35201|35198|35187|0
1759451400000|2025-10-03 00:30:00|35201|35189|35189|35178|35202|35189|35177|35164|0
1759451700000|2025-10-03 00:35:00|35193|35179|35200|35189|35210|35200|35193|35150|0
1759452000000|2025-10-03 00:40:00|35199|35190|35209|35176|35210|35190|35199|35164|0
1759452300000|2025-10-03 00:45:00|35210|35177|35233|35232|35250|35232|35209|35177|0
1759452600000|2025-10-03 00:50:00|35232|35224|35210|35202|35240|35232|35210|35200|0
1759452900000|2025-10-03 00:55:00|35219|35203|35222|35203|35223|35205|35187|35144|0
1759453200000|2025-10-03 01:00:00|35223|35204|35240|35227|35240|35227|35222|35202|0
1759453500000|2025-10-03 01:05:00|35239|35226|35241|35232|35242|35235|35222|35200|0
1759453800000|2025-10-03 01:10:00|35242|35240|35300|35293|35350|35331|35242|35232|0
1759454100000|2025-10-03 01:15:00|35303|35292|35299|35280|35334|35332|35273|35240|0
1759454400000|2025-10-03 01:20:00|35300|35281|35257|35224|35300|35283|35256|35202|0
1759454700000|2025-10-03 01:25:00|35256|35225|35293|35262|35295|35278|35250|35225|0
1759455000000|2025-10-03 01:30:00|35290|35290|35300|35263|35305|35290|35248|35202|0
1759455300000|2025-10-03 01:35:00|35299|35300|35292|35255|35304|35300|35261|35234|0
1759455600000|2025-10-03 01:40:00|35263|35254|35259|35251|35292|35280|35259|35247|0
1759455900000|2025-10-03 01:45:00|35253|35250|35241|35222|35260|35250|35200|35165|0
1759456200000|2025-10-03 01:50:00|35222|35221|35218|35193|35241|35240|35218|35189|0
1759456500000|2025-10-03 01:55:00|35192|35192|35144|35050|35219|35204|34999|34990|0
1759456800000|2025-10-03 02:00:00|35125|35047|35051|34989|35144|35074|34955|34919|0
1759457100000|2025-10-03 02:05:00|35054|34990|34899|34869|35067|35001|34899|34866|0
1759457400000|2025-10-03 02:10:00|34900|34870|34931|34907|35000|34966|34900|34846|0
1759457700000|2025-10-03 02:15:00|34939|34931|35173|35122|35320|35310|34927|34906|0
1759458000000|2025-10-03 02:20:00|35174|35123|35081|35041|35214|35131|35050|35040|0
1759458300000|2025-10-03 02:25:00|35050|35044|35105|35101|35164|35137|35045|35040|0
1759458600000|2025-10-03 02:30:00|35103|35100|35086|35041|35105|35104|35086|35040|0
1759458900000|2025-10-03 02:35:00|35087|35064|35137|35092|35150|35095|35087|35050|0
1759459200000|2025-10-03 02:40:00|35138|35096|35179|35167|35260|35200|35138|35091|0
1759459500000|2025-10-03 02:45:00|35180|35166|35100|35097|35180|35179|35073|35040|0
1759459800000|2025-10-03 02:50:00|35099|35099|35099|35077|35100|35099|35080|35060|0
1759460100000|2025-10-03 02:55:00|35100|35072|35083|35058|35202|35200|35075|35040|0
1759460400000|2025-10-03 03:00:00|35099|35059|35100|35072|35100|35091|35015|35000|0
1759460700000|2025-10-03 03:05:00|35106|35073|35160|35152|35213|35200|35106|35069|0
1759461000000|2025-10-03 03:10:00|35150|35155|35149|35097|35253|35175|35100|35077|0
1759461300000|2025-10-03 03:15:00|35122|35103|35140|35122|35150|35140|35122|35103|0
1759461600000|2025-10-03 03:20:00|35149|35125|35197|35176|35200|35194|35147|35125|0
1759461900000|2025-10-03 03:25:00|35166|35175|35149|35129|35197|35175|35102|35100|0
1759462200000|2025-10-03 03:30:00|35150|35128|35150|35115|35150|35147|35118|35077|0
1759462500000|2025-10-03 03:35:00|35162|35113|35186|35160|35186|35160|35161|35113|0
1759462800000|2025-10-03 03:40:00|35175|35159|35194|35157|35198|35159|35161|35151|0
1759463100000|2025-10-03 03:45:00|35196|35163|35208|35188|35208|35190|35181|35157|0
1759463400000|2025-10-03 03:50:00|35211|35185|35211|35177|35212|35209|35197|35151|0
1759463700000|2025-10-03 03:55:00|35210|35178|35199|35152|35211|35200|35199|35151|0
1759464000000|2025-10-03 04:00:00|35198|35153|35169|35152|35199|35185|35169|35151|0
1759464300000|2025-10-03 04:05:00|35170|35151|35197|35161|35200|35184|35170|35150|0
1759464600000|2025-10-03 04:10:00|35196|35162|35197|35190|35198|35190|35183|35160|0
1759464900000|2025-10-03 04:15:00|35198||35199||35200||35197||0
1759465200000|2025-10-03 04:20:00|35200|35186|35206|35192|35219|35203|35189|35180|0
1759465500000|2025-10-03 04:25:00|35199|35191|35257|35203|35274|35210|35196|35184|0
1759465800000|2025-10-03 04:30:00|35256|35230|35232|35181|35256|35234|35201|35180|0
1759466100000|2025-10-03 04:35:00|35233|35182|35198|35181|35235|35201|35196|35180|0
1759466400000|2025-10-03 04:40:00|35199|35180|35189|35153|35199|35180|35164|35150|0
1759466700000|2025-10-03 04:45:00|35190|35154|35216|35181|35217|35201|35189|35152|0
1759467000000|2025-10-03 04:50:00|35217|35180|35208|35157|35217|35180|35181|35152|0
1759467300000|2025-10-03 04:55:00|35207|35158|35198|35151|35234|35178|35198|35150|0
1759467600000|2025-10-03 05:00:00|35197|35175|35179|35149|35198|35175|35167|35135|0
1759467900000|2025-10-03 05:05:00|35164|35148|35143|35115|35181|35175|35141|35100|0
1759468200000|2025-10-03 05:10:00|35142|35116|35161|35102|35168|35125|35142|35100|0
1759468500000|2025-10-03 05:15:00|35105|35103|35147|35126|35161|35150|35103|35100|0
1759468800000|2025-10-03 05:20:00|35146|35125|35163|35148|35163|35149|35146|35108|0
1759469100000|2025-10-03 05:25:00|35160|35149|35163|35149|35163|35149|35156|35148|0
1759469400000|2025-10-03 05:30:00|35162|35148|35163|35148|35163|35148|35161|35148|0
1759469700000|2025-10-03 05:35:00|35150|35149|35162|35127|35178|35149|35137|35119|0
1759470000000|2025-10-03 05:40:00|35161|35125|35095|35088|35161|35128|35094|35088|0
1759470300000|2025-10-03 05:45:00|35094|35089|35099|35062|35100|35092|35070|35057|0
1759470600000|2025-10-03 05:50:00|35098|35063|35124|35076|35132|35101|35080|35058|0
1759470900000|2025-10-03 05:55:00|35123|35077|35158|35102|35158|35155|35122|35068|0
1759471200000|2025-10-03 06:00:00|35157|35103|35153|35104|35158|35128|35122|35085|0
1759471500000|2025-10-03 06:05:00|35154|35105|35157|35126|35158|35154|35153|35105|0
1759471800000|2025-10-03 06:10:00|35124|35120|35180|35122|35180|35170|35124|35100|0
1759472100000|2025-10-03 06:15:00|35179|35123|35166|35132|35179|35132|35166|35123|0
1759472400000|2025-10-03 06:20:00|35150|35135|35179|35141|35180|35160|35150|35135|0
1759472700000|2025-10-03 06:25:00|35178|35128|35172|35125|35178|35160|35172|35119|0
1759473000000|2025-10-03 06:30:00|35179|35126|35159|35129|35180|35150|35129|35110|0
1759473300000|2025-10-03 06:35:00||35135||35114||35135||35113|0
1759473600000|2025-10-03 06:40:00|35150|35113|35121|35112|35150|35123|35121|35110|0
1759473900000|2025-10-03 06:45:00|35144|35140|35154|35137|35167|35140|35123|35112|0
1759474200000|2025-10-03 06:50:00|35153|35136|35137|35116|35166|35145|35137|35100|0
1759474500000|2025-10-03 06:55:00|35136|35117|35162|35130|35163|35130|35125|35117|0
1759474800000|2025-10-03 07:00:00|35161|35131|35165|35113|35195|35141|35067|35050|0
1759475100000|2025-10-03 07:05:00|35164|35111|35100|35059|35169|35139|35100|35054|0
1759475400000|2025-10-03 07:10:00|35101|35062|35091|35061|35110|35100|35085|35056|0
1759475700000|2025-10-03 07:15:00|35110|35062|35109|35063|35134|35070|35056|35054|0
1759476000000|2025-10-03 07:20:00|35110|35062|35125|35078|35145|35101|35100|35062|0
1759476300000|2025-10-03 07:25:00|35127|35079|35115|35085|35134|35126|35108|35077|0
1759476600000|2025-10-03 07:30:00|35107|35107|35116|35070|35195|35109|35074|35059|0
1759476900000|2025-10-03 07:35:00|35115|35071|35067|35043|35115|35071|35050|35043|0
1759477200000|2025-10-03 07:40:00|35066|35040|35040|35001|35067|35053|35020|35000|0
1759477500000|2025-10-03 07:45:00|35041|35002|35079|35007|35120|35081|35025|35001|0
1759477800000|2025-10-03 07:50:00|35096|35008|35053|34984|35096|35029|34990|34982|0
1759478100000|2025-10-03 07:55:00|35061|34985|35029|34930|35065|35012|34977|34930|0
1759478400000|2025-10-03 08:00:00|35352|34866|35086|35027|35352|35083|35025|34866|5315
1759478700000|2025-10-03 08:05:00|35089|35001|34989|34920|35089|35027|34969|34900|5728
1759479000000|2025-10-03 08:10:00|34990|34925|34879|34836|35000|34925|34859|34804|4061
1759479300000|2025-10-03 08:15:00|34875|34830|34771|34719|34905|34850|34734|34701|6738
1759479600000|2025-10-03 08:20:00|34785|34722|34850|34802|34960|34850|34785|34722|4522
1759479900000|2025-10-03 08:25:00|34859|34803|34899|34844|34920|34844|34859|34803|1860
1759480200000|2025-10-03 08:30:00|34898|34861|34991|34927|35000|34975|34896|34861|1377
1759480500000|2025-10-03 08:35:00|35040|34957|35074|35019|35120|35019|35012|34957|1178
1759480800000|2025-10-03 08:40:00|35050|35050|35052|35000|35052|35050|35049|35000|1249
1759481100000|2025-10-03 08:45:00|35056|35005|35075|35004|35150|35100|35056|35004|4497
1759481400000|2025-10-03 08:50:00|35092|35017|35055|35014|35100|35088|35055|35000|2312
1759481700000|2025-10-03 08:55:00|35069|35008|35074|35020|35120|35023|35056|35008|959
1759482000000|2025-10-03 09:00:00|35084|35040|35124|35085|35125|35114|35074|35022|3623
1759482300000|2025-10-03 09:05:00|35149|35100|35136|35100|35150|35106|35136|35100|993
1759482600000|2025-10-03 09:10:00|35150|35103|35093|35021|35185|35160|35077|35020|4642
1759482900000|2025-10-03 09:15:00|35091|35050|35100|35063|35100|35063|35089|35050|415
1759483200000|2025-10-03 09:20:00|35121|35064|35184|35127|35185|35129|35100|35064|1437
1759483500000|2025-10-03 09:25:00|35185|35130|35185|35128|35185|35135|35184|35100|1292
1759483800000|2025-10-03 09:30:00|35171|35155|35177|35119|35185|35155|35143|35087|3936
1759484100000|2025-10-03 09:35:00|35185|35150|35171|35117|35185|35160|35150|35117|605
1759484400000|2025-10-03 09:40:00|35172|35140|35200|35160|35200|35160|35172|35140|1306
1759484700000|2025-10-03 09:45:00|35190|35147|35278|35210|35300|35226|35190|35120|4167
1759485000000|2025-10-03 09:50:00|35270|35231|35280|35210|35300|35250|35270|35210|4398
1759485300000|2025-10-03 09:55:00|35278|35253|35250|35201|35283|35277|35250|35160|1491
1759485600000|2025-10-03 10:00:00|35247|35200|35214|35142|35247|35200|35151|35117|5700
1759485900000|2025-10-03 10:05:00|35215|35144|35252|35185|35280|35185|35200|35134|1764
1759486200000|2025-10-03 10:10:00|35251|35222|35218|35150|35266|35222|35200|35120|1897
1759486500000|2025-10-03 10:15:00|35280|35179|35279|35211|35300|35211|35226|35179|1509
1759486800000|2025-10-03 10:20:00|35275|35200|35222|35177|35281|35200|35209|35160|723
1759487100000|2025-10-03 10:25:00|35223|35186|35275|35213|35284|35213|35223|35186|614
1759487400000|2025-10-03 10:30:00|35284|35211|35270|35211|35284|35240|35270|35211|907
1759487700000|2025-10-03 10:35:00|35251|35177|35251|35179|35251|35179|35250|35177|1246
1759488000000|2025-10-03 10:40:00|35250|35205|35300|35250|35300|35251|35246|35179|1541
1759488300000|2025-10-03 10:45:00|35279|35211|35285|35211|35285|35275|35276|35211|2510
1759488600000|2025-10-03 10:50:00|35288|35241|35279|35219|35299|35244|35260|35200|821
1759488900000|2025-10-03 10:55:00|35275|35232|35265|35200|35275|35232|35258|35200|431
1759489200000|2025-10-03 11:00:00|35284|35230|35295|35265|35295|35275|35284|35230|2531
1759489500000|2025-10-03 11:05:00|35289|35233|35313|35249|35350|35300|35280|35200|5084
1759489800000|2025-10-03 11:10:00|35311|35212|35247|35190|35313|35213|35205|35190|2147
1759490100000|2025-10-03 11:15:00|35220|35200|35145|35117|35247|35200|35131|35117|4094
1759490400000|2025-10-03 11:20:00|35150|35131|35217|35171|35240|35186|35150|35117|1085
1759490700000|2025-10-03 11:25:00|35231|35186|35246|35186|35251|35186|35217|35160|700
1759491000000|2025-10-03 11:30:00|35235|35170|35150|35117|35235|35170|35140|35117|2545
1759491300000|2025-10-03 11:35:00|35151|35123|35206|35154|35240|35154|35151|35117|1154
1759491600000|2025-10-03 11:40:00|35219|35171|35270|35217|35270|35218|35217|35171|1411
1759491900000|2025-10-03 11:45:00|35247|35212|35270|35213|35270|35220|35241|35200|1509
1759492200000|2025-10-03 11:50:00|35262|35217|35272|35215|35280|35232|35240|35212|1376
1759492500000|2025-10-03 11:55:00|35269|35217|35230|35200|35282|35217|35230|35200|1383
1759492800000|2025-10-03 12:00:00||35212||35200||35216||35200|425945
1759493100000|2025-10-03 12:05:00|35229|35210|35227|35208|35250|35225|35220|35200|2096
1759493400000|2025-10-03 12:10:00|35230|35210|35225|35190|35230|35210|35223|35182|3642
1759493700000|2025-10-03 12:15:00|35224|35200|35197|35140|35225|35218|35197|35140|3662
1759494000000|2025-10-03 12:20:00|35174|35160|35200|35190|35225|35198|35174|35140|4183
1759494300000|2025-10-03 12:25:00|35222|35180|35225|35190|35225|35192|35200|35180|8495
1759494600000|2025-10-03 12:30:00|35220|35189|35206|35140|35225|35190|35200|35140|3407
1759494900000|2025-10-03 12:35:00|35194|35125|35150|35125|35206|35147|35150|35117|3691
1759495200000|2025-10-03 12:40:00|35178|35117|35167|35146|35190|35146|35167|35117|3164
1759495500000|2025-10-03 12:45:00|35166|35140|35140|35123|35167|35141|35137|35117|3076
1759495800000|2025-10-03 12:50:00|35135|35128|35151|35100|35166|35132|35123|35100|4674
1759496100000|2025-10-03 12:55:00|35144|35103|35200|35152|35200|35180|35144|35100|3021
1759496400000|2025-10-03 13:00:00|35225|35175|35121|35070|35225|35175|35083|35070|12994
1759496700000|2025-10-03 13:05:00|35116|35089|35121|35090|35140|35095|35116|35070|1913
1759497000000|2025-10-03 13:10:00|35100|35089|35070|35026|35100|35096|35030|35005|12745
1759497300000|2025-10-03 13:15:00|35035|35030|35060|35026|35070|35030|35035|35006|3100
1759497600000|2025-10-03 13:20:00|35070|35027|35120|35013|35125|35062|35020|35000|7840
1759497900000|2025-10-03 13:25:00|35099|35017|35116|35050|35177|35097|35068|35009|9965
1759498200000|2025-10-03 13:30:00|35123|35073|35032|34980|35219|35194|34987|34942|186223
1759498500000|2025-10-03 13:35:00|35053|35032|35210|35170|35277|35259|34986|34958|138878
1759498800000|2025-10-03 13:40:00|35220|35188|35162|35105|35250|35226|35041|35003|60524
1759499100000|2025-10-03 13:45:00|35163|35100|35170|35116|35181|35153|35058|35035|72304
1759499400000|2025-10-03 13:50:00|35169|35117|35116|35067|35169|35124|35000|34990|92928
1759499700000|2025-10-03 13:55:00|35104|35066|34898|34850|35185|35157|34875|34850|118879
1759500000000|2025-10-03 14:00:00|34897|34851|34777|34759|34900|34883|34630|34612|166513
1759500300000|2025-10-03 14:05:00|34783|34765|34702|34674|34800|34775|34633|34619|76513
1759500600000|2025-10-03 14:10:00|34709|34676|34569|34542|34745|34725|34544|34524|93289
1759500900000|2025-10-03 14:15:00|34568|34547|34590|34551|34665|34652|34497|34487|103417
1759501200000|2025-10-03 14:20:00|34596|34580|34770|34724|34775|34751|34569|34551|56873
1759501500000|2025-10-03 14:25:00|34769|34720|34702|34661|34769|34731|34671|34650|39666
1759501800000|2025-10-03 14:30:00|34701|34662|34845|34826|34845|34830|34651|34617|81013
1759502100000|2025-10-03 14:35:00|34848|34830|35008|34995|35020|35013|34831|34826|131018
1759502400000|2025-10-03 14:40:00|34996|34990|35048|35025|35050|35037|34930|34910|85093
1759502700000|2025-10-03 14:45:00|35047|35027|35148|35120|35206|35192|35033|35019|128702
1759503000000|2025-10-03 14:50:00|35135|35104|35198|35179|35213|35199|35047|35011|100341
1759503300000|2025-10-03 14:55:00|35197|35181|35228|35200|35240|35217|35120|35100|97837
1759503600000|2025-10-03 15:00:00|35227|35172|35160|35135|35249|35241|35108|35061|77287
1759503900000|2025-10-03 15:05:00|35150|35149|35072|35047|35160|35150|35034|35016|73853
1759504200000|2025-10-03 15:10:00|35075|35058|35049|35014|35084|35065|34946|34923|59702
1759504500000|2025-10-03 15:15:00|35048|35015|35103|35054|35135|35106|35013|35002|48073
1759504800000|2025-10-03 15:20:00|35098|35060|35211|35189|35215|35200|35071|35060|64696
1759505100000|2025-10-03 15:25:00|35202|35166|35171|35150|35211|35169|35088|35060|61699
1759505400000|2025-10-03 15:30:00|35167|35142|35177|35167|35288|35269|35106|35082|75550
1759505700000|2025-10-03 15:35:00|35175|35150|35171|35151|35234|35220|35140|35110|54393
1759506000000|2025-10-03 15:40:00|35170|35150|35238|35216|35259|35247|35064|35050|59520
1759506300000|2025-10-03 15:45:00|35237|35213|35277|35258|35330|35318|35202|35180|90610
1759506600000|2025-10-03 15:50:00|35273|35260|35439|35425|35444|35425|35271|35260|114783
1759506900000|2025-10-03 15:55:00|35445|35426|35419|35400|35469|35453|35380|35370|82150
1759507200000|2025-10-03 16:00:00|35414|35402|35483|35455|35520|35511|35412|35400|119458
1759507500000|2025-10-03 16:05:00|35479|35456|35560|35532|35580|35572|35381|35366|122929
1759507800000|2025-10-03 16:10:00|35558|35531|35590|35550|35674|35666|35472|35450|213713
1759508100000|2025-10-03 16:15:00|35589|35563|35628|35605|35656|35633|35563|35545|108816
1759508400000|2025-10-03 16:20:00|35626|35607|35660|35626|35699|35687|35581|35570|78839
1759508700000|2025-10-03 16:25:00|35662|35651|35698|35679|35796|35793|35660|35635|118985
1759509000000|2025-10-03 16:30:00|35697|35686|35820|35801|35848|35837|35650|35630|95624
1759509300000|2025-10-03 16:35:00|35819|35809|35734|35708|35838|35832|35679|35662|99652
1759509600000|2025-10-03 16:40:00|35732|35709|35800|35758|35859|35834|35726|35708|73974
1759509900000|2025-10-03 16:45:00|35799|35762|35553|35520|35800|35775|35501|35482|105650
1759510200000|2025-10-03 16:50:00|35550|35521|35543|35526|35582|35565|35458|35448|80863
1759510500000|2025-10-03 16:55:00|35550|35537|35484|35454|35667|35649|35461|35440|62063
1759510800000|2025-10-03 17:00:00|35485|35442|35157|35119|35485|35442|35006|35000|173377
1759511100000|2025-10-03 17:05:00|35148|35112|35296|35240|35308|35295|34966|34959|120414
1759511400000|2025-10-03 17:10:00|35299|35265|35404|35369|35442|35411|35282|35250|62041
1759511700000|2025-10-03 17:15:00|35400|35370|35197|35177|35400|35370|35172|35152|75602
1759512000000|2025-10-03 17:20:00|35211|35178|35260|35216|35299|35264|35173|35152|40288
1759512300000|2025-10-03 17:25:00|35265|35219|35248|35221|35342|35310|35220|35185|25667
1759512600000|2025-10-03 17:30:00|35239|35206|35250|35217|35300|35278|35156|35112|61078
1759512900000|2025-10-03 17:35:00|35258|35221|35198|35173|35325|35281|35161|35148|39001
1759513200000|2025-10-03 17:40:00|35214|35183|35067|35019|35252|35221|35028|35003|98223
1759513500000|2025-10-03 17:45:00|35046|35026|34959|34924|35104|35094|34919|34900|59460
1759513800000|2025-10-03 17:50:00|34958|34933|34664|34621|34981|34951|34644|34617|125276
1759514100000|2025-10-03 17:55:00|34663|34622|34687|34657|34788|34748|34632|34622|110000
1759514400000|2025-10-03 18:00:00|34693|34686|34592|34567|34765|34736|34584|34560|59491
1759514700000|2025-10-03 18:05:00|34600|34570|34607|34552|34664|34627|34458|34430|109570
1759515000000|2025-10-03 18:10:00|34608|34576|34756|34733|34759|34733|34587|34545|62261
1759515300000|2025-10-03 18:15:00|34742|34718|34856|34813|34856|34832|34729|34698|34403
1759515600000|2025-10-03 18:20:00|34855|34812|34976|34936|34980|34965|34800|34757|53743
1759515900000|2025-10-03 18:25:00|34971|34955|35020|35000|35034|35019|34949|34924|36644
1759516200000|2025-10-03 18:30:00|35026|35005|34912|34875|35035|35021|34892|34854|31217
1759516500000|2025-10-03 18:35:00|34918|34877|34942|34913|34979|34947|34907|34877|27996
1759516800000|2025-10-03 18:40:00|34940|34919|34944|34916|34958|34940|34894|34862|29488
1759517100000|2025-10-03 18:45:00|34917|34911|34827|34804|34939|34929|34816|34771|47780
1759517400000|2025-10-03 18:50:00|34829|34827|34915|34879|34915|34890|34799|34753|35406
1759517700000|2025-10-03 18:55:00|34914|34880|34885|34843|34915|34900|34846|34806|30798
1759518000000|2025-10-03 19:00:00|34883|34857|34897|34843|34900|34885|34847|34818|18087
1759518300000|2025-10-03 19:05:00|34896|34838|34950|34918|34950|34918|34865|34831|26948
1759518600000|2025-10-03 19:10:00|34942|34931|34957|34918|35010|34999|34922|34911|35707
1759518900000|2025-10-03 19:15:00|34956|34922|35009|34982|35040|35017|34950|34922|34489
1759519200000|2025-10-03 19:20:00|35015|34993|34947|34926|35046|35029|34920|34911|47613
1759519500000|2025-10-03 19:25:00|34953|34936|35028|35015|35040|35022|34952|34926|60372
1759519800000|2025-10-03 19:30:00|35026|35014|35003|34985|35050|35049|34980|34966|92515
1759520100000|2025-10-03 19:35:00|34993|34984|35019|34996|35092|35080|34973|34966|128357
1759520400000|2025-10-03 19:40:00|35012|34990|35107|35081|35111|35099|35002|34990|68011
1759520700000|2025-10-03 19:45:00|35110|35087|35071|35048|35120|35111|35058|35033|45192
1759521000000|2025-10-03 19:50:00|35068|35053|35125|35107|35125|35112|35031|35015|85899
1759521300000|2025-10-03 19:55:00|35126|35113|35191|35173|35199|35190|35107|35084|354868
1759521600000|2025-10-03 20:00:00|35192|35174|35190|35152|35200|35185|35106|35061|1308250
1759521900000|2025-10-03 20:05:00|35186|35166|35195|35120|35250|35248|35180|35109|21381
1759522200000|2025-10-03 20:10:00|35190|35150|35188|35165|35215|35195|35160|35121|11054
1759522500000|2025-10-03 20:15:00|35200|35166|35168|35123|35215|35166|35130|35105|21651
1759522800000|2025-10-03 20:20:00|35169|35124|35150|35100|35169|35130|35130|35100|3000
1759523100000|2025-10-03 20:25:00|35149|35099|35125|35104|35150|35104|35110|35080|1860
1759523400000|2025-10-03 20:30:00|35134|35105|35150|35101|35150|35120|35130|35101|3629
1759523700000|2025-10-03 20:35:00|35139||35120||35139||35120||3079
1759524000000|2025-10-03 20:40:00|35110|35090|35150|35115|35150|35146|35100|35040|4513
1759524300000|2025-10-03 20:45:00|35169|35152|35193|35172|35200|35172|35169|35100|5049
1759524600000|2025-10-03 20:50:00|35189|35170|35189|35170|35189|35180|35175|35170|1563
1759524900000|2025-10-03 20:55:00|35184|35172|35180|35100|35196|35172|35172|35100|829
1759708800000|2025-10-06 00:00:00|35338|35336|35733|35701|35737|35706|35299|35211|0
1759709100000|2025-10-06 00:05:00|35737|35708|35770|35760|35773|35760|35696|35690|0
1759709400000|2025-10-06 00:10:00|35769|35767|35804|35800|35808|35801|35739|35725|0
1759709700000|2025-10-06 00:15:00|35806|35792|36052|36040|36060|36051|35806|35792|0
1759710000000|2025-10-06 00:20:00|36050|36041|35879|35850|36052|36051|35868|35850|0
1759710300000|2025-10-06 00:25:00|35850|35848|35797|35761|35900|35873|35777|35750|0
1759710600000|2025-10-06 00:30:00|35796|35762|35898|35858|35995|35956|35796|35762|0
1759710900000|2025-10-06 00:35:00|35897|35860|35800|35790|35897|35868|35800|35788|0
1759711200000|2025-10-06 00:40:00|35806|35788|35921|35901|35942|35914|35783|35777|0
1759711500000|2025-10-06 00:45:00|35922|35917|35918|35902|35942|35930|35849|35837|0
1759711800000|2025-10-06 00:50:00|35919|35901|35806|35781|35939|35930|35783|35777|0
1759712100000|2025-10-06 00:55:00|35790|35782|35862|35844|35888|35878|35790|35777|0
1759712400000|2025-10-06 01:00:00|35861|35819|35916|35856|35939|35858|35815|35801|0
1759712700000|2025-10-06 01:05:00|35906|35857|35940|35920|35995|35980|35905|35857|0
1759713000000|2025-10-06 01:10:00|35925|35921|35933|35927|35988|35955|35868|35800|0
1759713300000|2025-10-06 01:15:00|35932|35926|35911|35880|35932|35927|35876|35840|0
1759713600000|2025-10-06 01:20:00|35910|35881|35990|35985|36052|36050|35907|35881|0
1759713900000|2025-10-06 01:25:00|36010|35986|35907|35885|36033|36022|35907|35877|0
1759714200000|2025-10-06 01:30:00|35922|35886|35979|35951|36040|36018|35922|35874|0
1759714500000|2025-10-06 01:35:00|35955|35953|35990|35968|36000|35990|35948|35932|0
1759714800000|2025-10-06 01:40:00|35989|35975|35937|35910|35990|35989|35927|35900|0
1759715100000|2025-10-06 01:45:00|35944|35911|35964|35942|35972|35955|35891|35885|0
1759715400000|2025-10-06 01:50:00|35960|35943|35997|35996|36000|35998|35942|35925|0
1759715700000|2025-10-06 01:55:00|36000|35987|36041|36023|36050|36043|35993|35975|0
1759716000000|2025-10-06 02:00:00|36042|36022|36011|36000|36051|36050|36011|35998|0
1759716300000|2025-10-06 02:05:00|36039|36001|36045|36006|36050|36023|36000|35990|0
1759716600000|2025-10-06 02:10:00|36044|36005|36030|36016|36044|36036|36015|36005|0
1759716900000|2025-10-06 02:15:00|36032|36013|36032|36021|36048|36032|36030|36013|0
1759717200000|2025-10-06 02:20:00|36033|36032|36017|36000|36033|36032|35974|35970|0
1759717500000|2025-10-06 02:25:00|36019|35997|35999|35984|36029|36007|35989|35970|0
1759717800000|2025-10-06 02:30:00|36000|35983|35883|35840|36018|36003|35850|35840|0
1759718100000|2025-10-06 02:35:00|35882|35829|35859|35838|35920|35900|35839|35810|0
1759718400000|2025-10-06 02:40:00|35860|35833|35960|35950|35976|35951|35860|35833|0
1759718700000|2025-10-06 02:45:00|35958|35960|35988|35968|36000|35976|35958|35950|0
1759719000000|2025-10-06 02:50:00|35987|35958|35992|35960|36000|35982|35950|35936|0
1759719300000|2025-10-06 02:55:00|35990|35961|35979|35962|36000|35985|35974|35960|0
1759719600000|2025-10-06 03:00:00|35978|35961|35939|35911|35979|35961|35939|35910|0
1759719900000|2025-10-06 03:05:00|35938|35912|35925|35911|35971|35970|35923|35910|0
1759720200000|2025-10-06 03:10:00|35928|35935|35967|35951|35971|35951|35912|35901|0
1759720500000|2025-10-06 03:15:00|35965|35952|35929|35902|35974|35967|35929|35901|0
1759720800000|2025-10-06 03:20:00|35920|35901|35904|35865|35965|35950|35904|35850|0
1759721100000|2025-10-06 03:25:00|35900|35864|35831|35820|35900|35885|35830|35820|0
1759721400000|2025-10-06 03:30:00|35833|35821|35876|35829|35882|35859|35821|35820|0
1759721700000|2025-10-06 03:35:00|35877|35830|35861|35851|35877|35851|35850|35828|0
1759722000000|2025-10-06 03:40:00|35851|35850|35860|35840|35874|35866|35851|35837|0
1759722300000|2025-10-06 03:45:00|35850|35838|35811|35804|35850|35838|35810|35803|0
1759722600000|2025-10-06 03:50:00|35812|35805|35849|35822|35860|35850|35812|35805|0
1759722900000|2025-10-06 03:55:00|35850|35849|35835|35815|35855|35849|35813|35800|0
1759723200000|2025-10-06 04:00:00|35836|35816|35811|35801|35842|35820|35811|35800|0
1759723500000|2025-10-06 04:05:00|35812|35811|35756|35754|35832|35812|35755|35754|0
1759723800000|2025-10-06 04:10:00|35755|35750|35799|35780|35800|35780|35755|35739|0
1759724100000|2025-10-06 04:15:00|35800|35781|35805|35788|35805|35789|35797|35770|0
1759724400000|2025-10-06 04:20:00|35800|35787|35839|35828|35840|35839|35800|35787|0
1759724700000|2025-10-06 04:25:00|35840|35825|35848|35825|35880|35850|35817|35815|0
1759725000000|2025-10-06 04:30:00|35840|35817|35820|35802|35869|35850|35804|35800|0
1759725300000|2025-10-06 04:35:00|35800|35801|35788|35752|35817|35801|35754|35752|0
1759725600000|2025-10-06 04:40:00|35787|35753|35765|35750|35789|35779|35735|35705|0
1759725900000|2025-10-06 04:45:00|35770|35751|35786|35770|35800|35772|35750|35749|0
1759726200000|2025-10-06 04:50:00|35787|35800|35826|35768|35839|35833|35780|35761|0
1759726500000|2025-10-06 04:55:00|35810|35766|35730|35721|35810|35766|35725|35721|0
1759726800000|2025-10-06 05:00:00|35726|35713|35726|35700|35744|35737|35694|35613|0
1759727100000|2025-10-06 05:05:00|35727|35735|35674|35660|35772|35751|35674|35660|0
1759727400000|2025-10-06 05:10:00|35675|35661|35642|35624|35675|35661|35628|35611|0
1759727700000|2025-10-06 05:15:00|35624|35615|35759|35705|35845|35705|35611|35602|0
1759728000000|2025-10-06 05:20:00|35758|35706|35707|35686|35758|35708|35658|35651|0
1759728300000|2025-10-06 05:25:00|35708|35682|35741|35740|35780|35761|35690|35677|0
1759728600000|2025-10-06 05:30:00|35752|35741|35747|35704|35752|35751|35712|35701|0
1759728900000|2025-10-06 05:35:00|35720|35705|35715|35671|35732|35716|35640|35630|0
1759729200000|2025-10-06 05:40:00|35714|35672|35716|35700|35742|35725|35670|35652|0
1759729500000|2025-10-06 05:45:00|35717|35671|35775|35756|35776|35762|35716|35652|0
1759729800000|2025-10-06 05:50:00|35762|35762|35748|35731|35774|35762|35719|35707|0
1759730100000|2025-10-06 05:55:00|35749|35730|35742|35725|35762|35760|35730|35724|0
1759730400000|2025-10-06 06:00:00|35744|35726|35774|35741|35779|35760|35744|35726|0
1759730700000|2025-10-06 06:05:00|35760|35735|35779|35737|35780|35771|35749|35735|0
1759731000000|2025-10-06 06:10:00|35778|35738|35778|35765|35780|35767|35750|35735|0
1759731300000|2025-10-06 06:15:00|35779|35766|35774|35761|35780|35772|35761|35750|0
1759731600000|2025-10-06 06:20:00|35779|35780|35788|35757|35795|35780|35758|35750|0
1759731900000|2025-10-06 06:25:00|35780|35758|35834|35817|35903|35900|35760|35757|0
1759732200000|2025-10-06 06:30:00|35837|35818|35877|35864|35883|35864|35829|35818|0
1759732500000|2025-10-06 06:35:00|35878|35866|35900|35890|35920|35900|35878|35863|0
1759732800000|2025-10-06 06:40:00|35899|35885|35876|35867|35950|35921|35876|35863|0
1759733100000|2025-10-06 06:45:00|35877|35866|35887|35872|35890|35880|35862|35850|0
1759733400000|2025-10-06 06:50:00|35886|35880|35854|35819|35887|35880|35825|35816|0
1759733700000|2025-10-06 06:55:00|35848|35820|35855|35823|35855|35823|35841|35816|0
1759734000000|2025-10-06 07:00:00|35854|35822|35814|35772|35856|35841|35800|35770|0
1759734300000|2025-10-06 07:05:00|35813|35773|35822|35798|35847|35808|35724|35717|0
1759734600000|2025-10-06 07:10:00|35798|35773|35846|35822|35847|35822|35786|35771|0
1759734900000|2025-10-06 07:15:00|35850|35835|35826|35825|35855|35835|35822|35773|0
1759735200000|2025-10-06 07:20:00|35829|35824|35846|35827|35850|35843|35770|35756|0
1759735500000|2025-10-06 07:25:00|35830|35826|35820|35789|35833|35826|35794|35775|0
1759735800000|2025-10-06 07:30:00|35825|35790|35787|35756|35830|35792|35760|35756|0
1759736100000|2025-10-06 07:35:00|35788|35757|35789|35783|35798|35783|35782|35750|0
1759736400000|2025-10-06 07:40:00|35792|35784|35682|35660|35800|35784|35676|35641|0
1759736700000|2025-10-06 07:45:00|35675|35659|35747|35660|35752|35691|35656|35650|0
1759737000000|2025-10-06 07:50:00|35746|35661|35739|35655|35817|35699|35660|35650|0
1759737300000|2025-10-06 07:55:00|35697|35651|35712|35674|35734|35688|35695|35651|0
1759737600000|2025-10-06 08:00:00|35838|35298|35980|35900|35998|35940|35713|35298|14296
1759737900000|2025-10-06 08:05:00|35949|35860|35880|35862|35998|35862|35757|35720|14362
1759738200000|2025-10-06 08:10:00|35879|35824|35880|35820|35900|35880|35848|35780|3557
1759738500000|2025-10-06 08:15:00|35900|35800|35855|35810|35900|35810|35850|35800|782
1759738800000|2025-10-06 08:20:00|35900|35822|35910|35850|35910|35899|35876|35810|4041
1759739100000|2025-10-06 08:25:00|35890|35880|35910|35850|35910|35888|35890|35850|1834
1759739400000|2025-10-06 08:30:00|35907|35863|35910|35860|35910|35900|35894|35850|2956
1759739700000|2025-10-06 08:35:00|35909|35872|35910|35889|35910|35900|35906|35850|1748
1759740000000|2025-10-06 08:40:00|35905|35872|35910|35850|35910|35900|35868|35850|4151
1759740300000|2025-10-06 08:45:00|35867|35874|35960|35880|35960|35910|35867|35850|4239
1759740600000|2025-10-06 08:50:00|35954|35889|35895|35850|35960|35889|35895|35850|2182
1759740900000|2025-10-06 08:55:00|35894|35860|35893|35860|35895|35874|35879|35860|1274
1759741200000|2025-10-06 09:00:00|35892|35850|35920|35871|35920|35871|35888|35850|1388
1759741500000|2025-10-06 09:05:00|35938|35880|35950|35900|35960|35920|35920|35868|3684
1759741800000|2025-10-06 09:10:00|35960|35912|35960|35913|35960|35913|35900|35850|3485
1759742100000|2025-10-06 09:15:00|35988|35945|36100|36000|36100|36052|35988|35887|8697
1759742400000|2025-10-06 09:20:00|36083|36003|36080|36000|36099|36080|36018|35900|4584
1759742700000|2025-10-06 09:25:00|36070|35950|36030|35960|36070|35960|36000|35940|2866
1759743000000|2025-10-06 09:30:00|36050|35920|36099|36040|36099|36040|36050|35920|2044
1759743300000|2025-10-06 09:35:00|36090|36042|36060|36007|36098|36050|36057|35960|1259
1759743600000|2025-10-06 09:40:00|36072|36046|36055|36001|36099|36063|36038|35960|1644
1759743900000|2025-10-06 09:45:00|36053|36020|36029|35950|36098|36047|36000|35950|2585
1759744200000|2025-10-06 09:50:00|36009|35961|36054|35972|36060|36042|36009|35950|3927
1759744500000|2025-10-06 09:55:00|36060|35978|36050|36012|36084|36038|36050|35978|1366
1759744800000|2025-10-06 10:00:00|36049|36013|36030|35968|36050|36015|35950|35934|8169
1759745100000|2025-10-06 10:05:00|36028|35967|35983|35934|36050|35978|35970|35934|924
1759745400000|2025-10-06 10:10:00|35992|35950|35990|35950|35997|35950|35953|35950|1416
1759745700000|2025-10-06 10:15:00|36000|35952|36034|35969|36040|35975|36000|35950|948
1759746000000|2025-10-06 10:20:00|36050|35968|36001|35906|36050|36000|35948|35900|4008
1759746300000|2025-10-06 10:25:00|36005|35908|36050|36000|36050|36000|36005|35908|1246
1759746600000|2025-10-06 10:30:00|36048|35976|36095|36015|36097|36041|36030|35969|4017
1759746900000|2025-10-06 10:35:00|36084|36035|36080|36050|36084|36050|36080|36015|659
1759747200000|2025-10-06 10:40:00|36075|36056|36066|36033|36080|36065|36060|36010|3066
1759747500000|2025-10-06 10:45:00|36067|36035|36054|36020|36099|36050|36030|36020|2467
1759747800000|2025-10-06 10:50:00|36080|36022|36066|36022|36090|36039|36059|36020|882
1759748100000|2025-10-06 10:55:00|36060|36021|36066|36020|36066|36040|36049|36020|980
1759748400000|2025-10-06 11:00:00|36056|36011|36003|35960|36056|36011|35930|35909|9936
1759748700000|2025-10-06 11:05:00|36000|35934|36000|35961|36035|36003|35990|35925|5160
1759749000000|2025-10-06 11:10:00|36002|35962|36051|36011|36051|36015|36000|35952|2991
1759749300000|2025-10-06 11:15:00|36030|36001|35971|35926|36051|36001|35944|35925|4915
1759749600000|2025-10-06 11:20:00|35970|35933|35997|35950|35997|35980|35970|35931|5379
1759749900000|2025-10-06 11:25:00|35996|35959|36100|36076|36100|36076|35996|35950|5394
1759750200000|2025-10-06 11:30:00|36102|36070|36047|36000|36120|36082|36030|36000|6901
1759750500000|2025-10-06 11:35:00|36030|35999|36025|35986|36047|36000|35998|35950|3586
1759750800000|2025-10-06 11:40:00|36037|35972|36070|36041|36070|36050|36037|35972|2266
1759751100000|2025-10-06 11:45:00|36075|36015|36100|36080|36120|36084|36074|36015|6174
1759751400000|2025-10-06 11:50:00|36105|36084|36099|36075|36120|36108|36098|36075|3451
1759751700000|2025-10-06 11:55:00|36098|36086|36090|36075|36120|36086|36090|36075|1029
1759752000000|2025-10-06 12:00:00|36087|36070|36131|36080|36131|36107|36087|36070|112772
1759752300000|2025-10-06 12:05:00|36124|36078|36122|36101|36129|36101|36107|36070|7338
1759752600000|2025-10-06 12:10:00|36114|36102|36132|36100|36150|36114|36108|36095|6006
1759752900000|2025-10-06 12:15:00|36128|36095|36150|36111|36155|36116|36100|36086|9747
1759753200000|2025-10-06 12:20:00|36187|36125|36150|36102|36187|36135|36124|36102|3027
1759753500000|2025-10-06 12:25:00|36149|36104|36137|36102|36150|36133|36129|36102|3414
1759753800000|2025-10-06 12:30:00|36138|36110|36145|36102|36160|36140|36127|36102|5415
1759754100000|2025-10-06 12:35:00|36150|36125|36100|36070|36160|36134|36094|36070|6773
1759754400000|2025-10-06 12:40:00|36094|36082|36127|36083|36133|36097|36094|36070|6257
1759754700000|2025-10-06 12:45:00|36141|36078|36170|36120|36200|36146|36127|36078|3894
1759755000000|2025-10-06 12:50:00|36145|36121|36200|36169|36200|36176|36133|36100|7854
1759755300000|2025-10-06 12:55:00|36199|36153|36242|36220|36242|36220|36198|36153|7874
1759755600000|2025-10-06 13:00:00|36238|36210|36238|36190|36238|36220|36200|36180|7909
1759755900000|2025-10-06 13:05:00|36235|36200|36256|36232|36260|36237|36235|36200|6648
1759756200000|2025-10-06 13:10:00|36260|36235|36260|36240|36260|36250|36231|36200|9212
1759756500000|2025-10-06 13:15:00|36259|36212|36260|36216|36260|36250|36243|36200|3681
1759756800000|2025-10-06 13:20:00|36267|36217|36300|36260|36300|36290|36267|36212|10386
1759757100000|2025-10-06 13:25:00|36315|36300|36314|36260|36360|36333|36290|36260|13992
1759757400000|2025-10-06 13:30:00|36320|36263|36048|36000|36525|36496|35930|35910|232418
1759757700000|2025-10-06 13:35:00|36044|36008|36161|36130|36225|36195|35918|35901|133256
1759758000000|2025-10-06 13:40:00|36191|36138|35756|35732|36228|36201|35731|35701|145831
1759758300000|2025-10-06 13:45:00|35761|35733|36009|35980|36043|36003|35702|35675|105219
1759758600000|2025-10-06 13:50:00|36005|35974|36038|35979|36087|36042|35885|35850|86106
1759758900000|2025-10-06 13:55:00|36050|35980|36236|36200|36237|36209|35953|35925|102642
1759759200000|2025-10-06 14:00:00|36230|36199|36350|36311|36369|36353|36058|36024|118031
1759759500000|2025-10-06 14:05:00|36346|36304|36383|36352|36510|36499|36298|36278|171757
1759759800000|2025-10-06 14:10:00|36390|36357|36170|36133|36393|36357|36078|36052|87110
1759760100000|2025-10-06 14:15:00|36168|36135|36111|36082|36300|36277|36053|36040|61116
1759760400000|2025-10-06 14:20:00|36112|36081|36085|36036|36127|36103|35940|35925|83737
1759760700000|2025-10-06 14:25:00|36086|36040|36158|36129|36191|36151|36036|36000|42407
1759761000000|2025-10-06 14:30:00|36150|36135|36107|36075|36291|36277|36096|36055|54844
1759761300000|2025-10-06 14:35:00|36104|36069|36119|36074|36192|36151|36045|36025|32867
1759761600000|2025-10-06 14:40:00|36106|36075|36040|36015|36185|36148|36019|36001|47857
1759761900000|2025-10-06 14:45:00|36031|36010|36037|36002|36100|36065|36000|35980|34664
1759762200000|2025-10-06 14:50:00|36026|35997|35965|35916|36089|36039|35852|35825|52604
1759762500000|2025-10-06 14:55:00|35966|35919|35911|35880|35966|35925|35803|35760|39734
1759762800000|2025-10-06 15:00:00|35904|35893|35994|35969|35998|35976|35877|35854|64125
1759763100000|2025-10-06 15:05:00|35995|35977|35956|35909|36014|35987|35900|35871|34713
1759763400000|2025-10-06 15:10:00|35955|35915|35934|35900|35974|35941|35885|35870|40516
1759763700000|2025-10-06 15:15:00|35945|35917|36022|36000|36050|36027|35945|35917|30097
1759764000000|2025-10-06 15:20:00|36017|36001|36074|36050|36113|36094|35979|35947|36725
1759764300000|2025-10-06 15:25:00|36068|36049|36000|35981|36099|36080|35998|35975|38966
1759764600000|2025-10-06 15:30:00|35999|35982|35940|35923|36000|35982|35892|35880|55156
1759764900000|2025-10-06 15:35:00|35922|35917|35877|35850|36000|35983|35861|35850|24192
1759765200000|2025-10-06 15:40:00|35875|35852|35823|35796|35894|35873|35779|35755|50393
1759765500000|2025-10-06 15:45:00|35822|35798|35900|35876|35922|35916|35769|35755|52486
1759765800000|2025-10-06 15:50:00|35898|35880|35924|35908|35950|35939|35846|35819|35738
1759766100000|2025-10-06 15:55:00|35918|35909|35776|35750|35940|35918|35762|35750|42537
1759766400000|2025-10-06 16:00:00|35780|35753|35745|35718|35934|35908|35723|35701|48281
1759766700000|2025-10-06 16:05:00|35750|35726|35621|35596|35810|35794|35581|35555|61270
1759767000000|2025-10-06 16:10:00|35616|35584|35599|35571|35638|35622|35529|35520|59693
1759767300000|2025-10-06 16:15:00|35600|35579|35632|35610|35660|35648|35579|35552|40459
1759767600000|2025-10-06 16:20:00|35631|35601|35678|35644|35678|35661|35590|35560|45615
1759767900000|2025-10-06 16:25:00|35677|35650|35606|35598|35700|35692|35597|35578|30917
1759768200000|2025-10-06 16:30:00|35609|35580|35684|35649|35743|35731|35591|35579|36249
1759768500000|2025-10-06 16:35:00|35675|35648|35718|35706|35733|35711|35651|35628|28305
1759768800000|2025-10-06 16:40:00|35733|35710|35656|35637|35733|35710|35631|35615|23938
1759769100000|2025-10-06 16:45:00|35655|35638|35636|35615|35740|35717|35636|35615|27752
1759769400000|2025-10-06 16:50:00|35633|35614|35766|35714|35775|35750|35569|35550|38723
1759769700000|2025-10-06 16:55:00|35765|35730|35769|35729|35773|35754|35700|35685|27663
1759770000000|2025-10-06 17:00:00|35768|35730|35733|35706|35770|35760|35667|35635|32330
1759770300000|2025-10-06 17:05:00|35736|35707|35740|35721|35785|35776|35727|35706|56579
1759770600000|2025-10-06 17:10:00|35748|35740|35803|35790|35844|35815|35722|35688|42437
1759770900000|2025-10-06 17:15:00|35806|35791|35888|35869|35898|35890|35799|35790|33450
1759771200000|2025-10-06 17:20:00|35885|35876|35951|35925|35955|35939|35831|35802|73278
1759771500000|2025-10-06 17:25:00|35942|35909|35959|35943|35978|35974|35917|35900|37873
1759771800000|2025-10-06 17:30:00|35965|35944|35879|35854|35995|35982|35869|35850|35032
1759772100000|2025-10-06 17:35:00|35860|35850|35845|35802|35946|35913|35835|35800|34485
1759772400000|2025-10-06 17:40:00|35838|35803|35767|35732|35852|35845|35738|35717|41882
1759772700000|2025-10-06 17:45:00|35765|35733|35745|35718|35800|35770|35729|35700|20097
1759773000000|2025-10-06 17:50:00|35742|35719|35799|35779|35800|35787|35742|35712|26914
1759773300000|2025-10-06 17:55:00|35792|35778|35691|35670|35800|35792|35685|35665|31787
1759773600000|2025-10-06 18:00:00|35690|35675|35634|35609|35690|35675|35575|35568|103570
1759773900000|2025-10-06 18:05:00|35646|35601|35605|35573|35737|35717|35597|35570|38731
1759774200000|2025-10-06 18:10:00|35600|35577|35631|35604|35688|35666|35591|35577|29754
1759774500000|2025-10-06 18:15:00|35630|35600|35577|35555|35645|35624|35563|35550|36961
1759774800000|2025-10-06 18:20:00|35579|35563|35583|35560|35639|35622|35539|35525|37403
1759775100000|2025-10-06 18:25:00|35584|35571|35648|35622|35685|35670|35584|35560|25388
1759775400000|2025-10-06 18:30:00|35658|35631|35648|35617|35724|35706|35609|35600|25244
1759775700000|2025-10-06 18:35:00|35654|35632|35595|35568|35684|35672|35570|35562|42241
1759776000000|2025-10-06 18:40:00|35594|35577|35584|35561|35594|35578|35495|35470|56115
1759776300000|2025-10-06 18:45:00|35585|35563|35670|35634|35670|35655|35585|35561|28171
1759776600000|2025-10-06 18:50:00|35668|35641|35676|35653|35685|35665|35604|35580|47542
1759776900000|2025-10-06 18:55:00|35677|35661|35765|35738|35769|35760|35667|35651|60687
1759777200000|2025-10-06 19:00:00|35764|35739|35774|35743|35818|35805|35720|35704|44837
1759777500000|2025-10-06 19:05:00|35783|35752|35757|35735|35817|35795|35731|35717|32884
1759777800000|2025-10-06 19:10:00|35745|35731|35728|35710|35762|35746|35708|35692|29332
1759778100000|2025-10-06 19:15:00|35736|35714|35749|35733|35780|35759|35688|35666|43470
1759778400000|2025-10-06 19:20:00|35746|35732|35813|35799|35817|35799|35731|35707|45253
1759778700000|2025-10-06 19:25:00|35815|35800|35851|35830|35892|35875|35815|35799|41182
1759779000000|2025-10-06 19:30:00|35831|35828|35896|35867|35896|35882|35814|35800|34403
1759779300000|2025-10-06 19:35:00|35893|35863|35836|35813|35895|35874|35829|35807|44848
1759779600000|2025-10-06 19:40:00|35837|35815|35713|35689|35850|35835|35685|35673|58315
1759779900000|2025-10-06 19:45:00|35711|35682|35623|35605|35721|35713|35597|35581|72435
1759780200000|2025-10-06 19:50:00|35625|35609|35765|35740|35799|35757|35625|35605|120400
1759780500000|2025-10-06 19:55:00|35788|35741|35980|35958|36000|35998|35787|35740|484964
1759780800000|2025-10-06 20:00:00|35983|35962|35962|35897|35998|35973|35880|35800|890531
1759781100000|2025-10-06 20:05:00|35963|35895|36020|35934|36048|36021|35963|35895|42225
1759781400000|2025-10-06 20:10:00|36021|35935|35959|35930|36021|35977|35950|35895|3655
1759781700000|2025-10-06 20:15:00|35945|35897|35979|35916|36020|35990|35945|35895|11526
1759782000000|2025-10-06 20:20:00|35978|35917|35942|35866|35978|35917|35925|35863|7316
1759782300000|2025-10-06 20:25:00|35945|35863|35939|35834|35960|35941|35900|35833|3674
1759782600000|2025-10-06 20:30:00|35900|35833|35898|35866|35932|35866|35860|35833|2950
1759782900000|2025-10-06 20:35:00||35840||35840||35888||35840|1511
1759783200000|2025-10-06 20:40:00|35907|35841|35907|35840|35907|35841|35907|35840|2476
1759783500000|2025-10-06 20:45:00|35940|35863|35940|35903|35940|35903|35940|35863|1246
1759783800000|2025-10-06 20:50:00|35929|35867|35900|35840|35940|35867|35900|35840|770
1759784100000|2025-10-06 20:55:00|35887|35841|35950|35840|35950|35841|35887|35840|3294
1759784400000|2025-10-06 21:00:00|35910|35842|35910|35840|35910|35844|35910|35840|1385
1759784700000|2025-10-06 21:05:00|35900|35865|35900|35865|35900|35865|35850|35865|664
1759785000000|2025-10-06 21:10:00|35915|35840|35899|35865|35915|35865|35884|35840|2023
1759785300000|2025-10-06 21:15:00|35900|35840|36010|36001|36045|36001|35899|35840|291860
1759785600000|2025-10-06 21:20:00|36040|35990|36020|35900|36045|36001|35976|35880|21010
1759785900000|2025-10-06 21:25:00|36000|35902|36000|35900|36003|35902|35949|35900|1300
1759786200000|2025-10-06 21:30:00|35991|35950|35999|35950|35999|35950|35991|35950|213
1759786500000|2025-10-06 21:35:00||35925||35865||35925||35865|454
1759786800000|2025-10-06 21:40:00|35991|35870|35999|35875|35999|35875|35991|35870|936
1759787100000|2025-10-06 21:45:00|35998|35880|35999|35930|35999|35931|35984|35880|1522
1759787400000|2025-10-06 21:50:00|35998||35999||35999||35990||762
1759787700000|2025-10-06 21:55:00|35998|35931|35998|35930|35998|35932|35998|35930|411
1759788000000|2025-10-06 22:00:00|35964|35932|35998|35932|35998|35965|35964|35930|1784
1759788300000|2025-10-06 22:05:00|35975|35930|35998|35930|35998|35933|35969|35930|1507
1759788600000|2025-10-06 22:10:00||35986||35930||35986||35930|697
1759788900000|2025-10-06 22:15:00||35931||35931||35931||35930|429
1759789200000|2025-10-06 22:20:00|35980|35930|35980|35930|35980|35930|35980|35930|1066
1759789500000|2025-10-06 22:25:00|35968|35932|35980|35932|35980|35936|35968|35932|688
1759789800000|2025-10-06 22:30:00|35979|35933|35980|35933|35980|35933|35951|35933|1916
1759790100000|2025-10-06 22:35:00|35976|35932|35989|35932|35989|35980|35976|35932|2645
1759790400000|2025-10-06 22:40:00|35923|35930|35923|35865|35923|35930|35913|35865|1695
1759790700000|2025-10-06 22:45:00|35919|35888|35923|35865|35923|35888|35905|35865|891
1759791000000|2025-10-06 22:50:00|35929|35891|35999|35900|35999|35963|35929|35891|1962
1759791300000|2025-10-06 22:55:00|35944|35901|35980|35901|35999|35901|35944|35901|404
1759791600000|2025-10-06 23:00:00||35904||35905||35905||35904|533
1759791900000|2025-10-06 23:05:00||35921||35906||35921||35905|554
1759792200000|2025-10-06 23:10:00|35975|35912|35980|35933|35980|35933|35975|35912|987
1759792500000|2025-10-06 23:15:00|35978|35905|35980|35928|35980|35928|35931|35891|997
1759792800000|2025-10-06 23:20:00|35970|35934|35969|35900|35970|35934|35969|35891|876
1759793100000|2025-10-06 23:25:00|35970|35891|35969|35865|35970|35891|35944|35865|3652
1759793400000|2025-10-06 23:30:00|35965|35866|35965|35865|35965|35866|35965|35865|384
1759793700000|2025-10-06 23:35:00|35949||35963||35965||35949||224
1759794000000|2025-10-06 23:40:00|35960||35882||35963||35882||363
1759794300000|2025-10-06 23:45:00|35880||35882||35882||35880||426
1759794600000|2025-10-06 23:50:00|35900||35900||35900||35878||1358
1759794900000|2025-10-06 23:55:00|35879|35869|35900|35865|35900|35882|35878|35865|2106
1759795200000|2025-10-07 00:00:00|35890|35704|35860|35800|35891|35850|35752|35700|0
1759795500000|2025-10-07 00:05:00|35846|35801|35750|35703|35888|35801|35750|35700|0
1759795800000|2025-10-07 00:10:00|35749|35700|35790|35759|35798|35759|35744|35700|0
1759796100000|2025-10-07 00:15:00|35793|35758|35799|35788|35799|35789|35789|35758|0
1759796400000|2025-10-07 00:20:00|35798|35780|35760|35759|35799|35788|35760|35759|0
1759796700000|2025-10-07 00:25:00|35776|35760|35798|35759|35799|35765|35776|35750|0
1759797000000|2025-10-07 00:30:00|35797|35758|35795|35759|35798|35760|35777|35758|0
1759797300000|2025-10-07 00:35:00|35796|35770|35799|35793|35799|35797|35795|35770|0
1759797600000|2025-10-07 00:40:00|35800||35799||35800||35797||0
1759797900000|2025-10-07 00:45:00|35800|35800|35815|35800|35888|35813|35800|35800|0
1759798200000|2025-10-07 00:50:00|35808|35793|35800|35787|35808|35793|35790|35786|0
1759798500000|2025-10-07 00:55:00|35810|35800|35815|35787|35820|35801|35788|35786|0
1759798800000|2025-10-07 01:00:00|35814|35786|35814|35789|35815|35789|35800|35786|0
1759799100000|2025-10-07 01:05:00|35813|35788|35809|35787|35814|35796|35809|35786|0
1759799400000|2025-10-07 01:10:00|35810|35786|35845|35791|35875|35820|35789|35786|0
1759799700000|2025-10-07 01:15:00|35844|35790|35798|35763|35844|35791|35779|35762|0
1759800000000|2025-10-07 01:20:00|35797|35762|35712|35701|35797|35763|35712|35701|0
1759800300000|2025-10-07 01:25:00|35711|35702|35797|35765|35798|35765|35702|35701|0
1759800600000|2025-10-07 01:30:00|35780|35754|35786|35762|35850|35817|35778|35754|0
1759800900000|2025-10-07 01:35:00|35817|35784|35780|35769|35817|35785|35779|35768|0
1759801200000|2025-10-07 01:40:00|35790|35780|35799|35780|35817|35801|35790|35769|0
1759801500000|2025-10-07 01:45:00|35798|35779|35798|35777|35817|35780|35779|35776|0
1759801800000|2025-10-07 01:50:00|35799|35788|35815|35777|35817|35810|35799|35776|0
1759802100000|2025-10-07 01:55:00|35814|35805|35833|35781|35833|35830|35814|35778|0
1759802400000|2025-10-07 02:00:00|35800|35782|35828|35792|35850|35830|35800|35778|0
1759802700000|2025-10-07 02:05:00|35827|35793|35835|35797|35845|35799|35811|35791|0
1759803000000|2025-10-07 02:10:00|35834|35798|35832|35802|35834|35830|35832|35798|0
1759803300000|2025-10-07 02:15:00|35831|35801|35824|35813|35833|35830|35824|35801|0
1759803600000|2025-10-07 02:20:00|35823|35804|35779|35693|35825|35807|35690|35661|0
1759803900000|2025-10-07 02:25:00|35778|35700|35779|35755|35800|35774|35700|35683|0
1759804200000|2025-10-07 02:30:00|35780|35759|35750|35728|35780|35775|35750|35727|0
1759804500000|2025-10-07 02:35:00|35746|35722|35670|35650|35746|35722|35666|35601|0
1759804800000|2025-10-07 02:40:00|35671|35644|35748|35692|35791|35741|35670|35616|0
1759805100000|2025-10-07 02:45:00|35750|35718|35719|35692|35798|35761|35700|35692|0
1759805400000|2025-10-07 02:50:00|35734|35693|35715|35695|35740|35720|35714|35692|0
1759805700000|2025-10-07 02:55:00|35686|35694|35711|35660|35716|35700|35679|35657|0
1759806000000|2025-10-07 03:00:00|35710|35661|35708|35669|35710|35689|35670|35661|0
1759806300000|2025-10-07 03:05:00|35710|35688|35708|35681|35716|35696|35690|35680|0
1759806600000|2025-10-07 03:10:00|35700|35682|35716|35700|35716|35700|35700|35680|0
1759806900000|2025-10-07 03:15:00|35700|35689|35690|35657|35700|35689|35663|35620|0
1759807200000|2025-10-07 03:20:00|35691|35639|35670|35645|35700|35689|35670|35639|0
1759807500000|2025-10-07 03:25:00|35672|35646|35671|35643|35684|35664|35671|35638|0
1759807800000|2025-10-07 03:30:00|35670|35642|35689|35664|35692|35664|35656|35634|0
1759808100000|2025-10-07 03:35:00|35692|35685|35700|35693|35700|35693|35685|35685|0
1759808400000|2025-10-07 03:40:00|35698|35692|35692|35668|35700|35693|35671|35668|0
1759808700000|2025-10-07 03:45:00|35699|35685|35689|35670|35721|35699|35689|35670|0
1759809000000|2025-10-07 03:50:00|35690|35666|35672|35651|35693|35666|35655|35645|0
1759809300000|2025-10-07 03:55:00|35675|35652|35720|35663|35721|35675|35670|35652|0
1759809600000|2025-10-07 04:00:00|35719|35664|35684|35659|35719|35664|35664|35650|0
1759809900000|2025-10-07 04:05:00|35683|35656|35697|35652|35699|35668|35683|35650|0
1759810200000|2025-10-07 04:10:00|35696|35650|35661|35633|35699|35654|35640|35632|0
1759810500000|2025-10-07 04:15:00|35635|35634|35651|35636|35661|35651|35635|35632|0
1759810800000|2025-10-07 04:20:00|35652|35637|35659|35640|35660|35652|35651|35633|0
1759811100000|2025-10-07 04:25:00|35660|35659|35736|35701|35740|35717|35660|35659|0
1759811400000|2025-10-07 04:30:00|35735|35700|35699|35657|35740|35701|35698|35632|0
1759811700000|2025-10-07 04:35:00|35700|35659|35760|35729|35760|35729|35699|35659|0
1759812000000|2025-10-07 04:40:00|35759|35731|35738|35722|35760|35758|35700|35699|0
1759812300000|2025-10-07 04:45:00|35739|35740|35772|35750|35795|35775|35720|35718|0
1759812600000|2025-10-07 04:50:00|35774|35744|35772|35730|35789|35744|35749|35701|0
1759812900000|2025-10-07 04:55:00|35771|35726|35724|35703|35796|35726|35708|35700|0
1759813200000|2025-10-07 05:00:00|35734|35720|35715|35701|35759|35722|35713|35700|0
1759813500000|2025-10-07 05:05:00|35714|35700|35764|35740|35775|35740|35695|35670|0
1759813800000|2025-10-07 05:10:00|35740|35716|35749|35724|35775|35741|35739|35699|0
1759814100000|2025-10-07 05:15:00|35756|35718|35771|35720|35775|35764|35756|35702|0
1759814400000|2025-10-07 05:20:00|35770|35739|35775|35750|35775|35760|35758|35720|0
1759814700000|2025-10-07 05:25:00|35776|35746|35779|35746|35780|35769|35747|35719|0
1759815000000|2025-10-07 05:30:00|35780|35744|35794|35768|35795|35780|35779|35736|0
1759815300000|2025-10-07 05:35:00|35795|35769|35795|35782|35795|35794|35791|35768|0
1759815600000|2025-10-07 05:40:00|35780|35772|35782|35768|35795|35782|35780|35768|0
1759815900000|2025-10-07 05:45:00|35784|35769|35750|35741|35794|35770|35750|35720|0
1759816200000|2025-10-07 05:50:00|35754|35733|35755|35723|35768|35747|35740|35721|0
1759816500000|2025-10-07 05:55:00|35758|35763|35750|35726|35795|35763|35750|35720|0
1759816800000|2025-10-07 06:00:00|35753|35727|35789|35738|35789|35777|35753|35727|0
1759817100000|2025-10-07 06:05:00|35764|35729|35789|35731|35789|35759|35750|35720|0
1759817400000|2025-10-07 06:10:00|35787|35730|35767|35730|35789|35730|35730|35729|0
1759817700000|2025-10-07 06:15:00|35766|35729|35750|35731|35769|35731|35747|35729|0
1759818000000|2025-10-07 06:20:00|35755|35730|35710|35666|35777|35758|35697|35666|0
1759818300000|2025-10-07 06:25:00|35709|35664|35654|35640|35710|35676|35642|35640|0
1759818600000|2025-10-07 06:30:00|35655|35641|35679|35665|35680|35665|35650|35620|0
1759818900000|2025-10-07 06:35:00|35671|35671|35652|35620|35682|35671|35607|35605|0
1759819200000|2025-10-07 06:40:00|35605|35606|35615|35582|35653|35606|35547|35505|0
1759819500000|2025-10-07 06:45:00|35614|35598|35614|35602|35616|35602|35568|35550|0
1759819800000|2025-10-07 06:50:00|35615|35603|35599|35570|35615|35603|35579|35550|0
1759820100000|2025-10-07 06:55:00|35598|35585|35568|35562|35614|35595|35568|35562|0
1759820400000|2025-10-07 07:00:00|35569|35563|35595|35569|35607|35590|35535|35520|0
1759820700000|2025-10-07 07:05:00|35594|35568|35574|35559|35595|35579|35560|35550|0
1759821000000|2025-10-07 07:10:00|35580|35558|35509|35485|35590|35560|35507|35409|0
1759821300000|2025-10-07 07:15:00|35510|35500|35647|35584|35657|35635|35510|35409|0
1759821600000|2025-10-07 07:20:00|35648|35585|35634|35585|35648|35604|35601|35584|0
1759821900000|2025-10-07 07:25:00|35601|35584|35637|35603|35682|35628|35601|35584|0
1759822200000|2025-10-07 07:30:00|35638|35602|35628|35599|35690|35624|35600|35582|0
1759822500000|2025-10-07 07:35:00|35627|35596|35639|35604|35639|35618|35620|35591|0
1759822800000|2025-10-07 07:40:00|35631|35600|35609|35600|35639|35604|35589|35567|0
1759823100000|2025-10-07 07:45:00|35608|35592|35590|35562|35608|35592|35588|35550|0
1759823400000|2025-10-07 07:50:00|35600|35560|35587|35564|35668|35565|35585|35560|0
1759823700000|2025-10-07 07:55:00|35589|35570|35651|35601|35690|35601|35586|35570|0
1759824000000|2025-10-07 08:00:00|35874|35424|35462|35360|35874|35556|35434|35360|10516
1759824300000|2025-10-07 08:05:00|35447|35374|35240|35200|35478|35439|35126|35059|19692
1759824600000|2025-10-07 08:10:00|35257|35176|35120|35059|35500|35261|35099|35040|8009
1759824900000|2025-10-07 08:15:00|35100|35064|35066|35030|35500|35150|35066|35030|7444
1759825200000|2025-10-07 08:20:00|35075|35066|35028|35000|35160|35067|34965|34936|18238
1759825500000|2025-10-07 08:25:00|35029|35024|35190|35130|35260|35180|35029|35000|8484
1759825800000|2025-10-07 08:30:00|35203|35144|35171|35112|35249|35175|35141|35089|3564
1759826100000|2025-10-07 08:35:00|35184|35100|35311|35239|35311|35261|35154|35100|2688
1759826400000|2025-10-07 08:40:00|35305|35220|35388|35329|35440|35364|35274|35220|3972
1759826700000|2025-10-07 08:45:00|35369|35362|35370|35329|35440|35362|35359|35324|1929
1759827000000|2025-10-07 08:50:00|35369|35327|35424|35360|35460|35390|35365|35320|1838
1759827300000|2025-10-07 08:55:00|35382|35343|35334|35280|35424|35343|35328|35240|1840
1759827600000|2025-10-07 09:00:00|35335|35279|35400|35330|35440|35338|35335|35279|1414
1759827900000|2025-10-07 09:05:00|35399|35329|35466|35436|35500|35436|35399|35329|2177
1759828200000|2025-10-07 09:10:00|35457|35391|35490|35424|35550|35501|35418|35391|9521
1759828500000|2025-10-07 09:15:00|35479|35415|35491|35418|35550|35479|35463|35404|1214
1759828800000|2025-10-07 09:20:00|35496|35423|35491|35417|35497|35443|35470|35400|1066
1759829100000|2025-10-07 09:25:00|35477|35413|35532|35498|35550|35507|35461|35400|3573
1759829400000|2025-10-07 09:30:00|35500|35463|35512|35450|35528|35463|35500|35449|942
1759829700000|2025-10-07 09:35:00|35500|35464|35525|35475|35525|35482|35492|35418|1686
1759830000000|2025-10-07 09:40:00|35513|35448|35460|35405|35525|35448|35460|35400|366
1759830300000|2025-10-07 09:45:00|35451|35400|35399|35328|35480|35400|35380|35320|3659
1759830600000|2025-10-07 09:50:00|35355|35300|35386|35339|35440|35339|35335|35240|3443
1759830900000|2025-10-07 09:55:00|35395|35341|35424|35360|35490|35406|35386|35341|1130
1759831200000|2025-10-07 10:00:00|35419|35339|35334|35300|35424|35349|35334|35280|2878
1759831500000|2025-10-07 10:05:00|35340|35296|35433|35355|35480|35376|35340|35280|1392
1759831800000|2025-10-07 10:10:00|35422|35347|35460|35400|35480|35400|35397|35347|843
1759832100000|2025-10-07 10:15:00|35463|35375|35434|35365|35490|35410|35417|35358|1016
1759832400000|2025-10-07 10:20:00|35436|35390|35460|35400|35497|35490|35429|35390|2095
1759832700000|2025-10-07 10:25:00|35449|35403|35487|35413|35497|35415|35449|35403|251
1759833000000|2025-10-07 10:30:00|35496|35403|35500|35446|35500|35446|35490|35403|482
1759833300000|2025-10-07 10:35:00|35497|35456|35512|35449|35539|35456|35496|35448|1442
1759833600000|2025-10-07 10:40:00|35524|35446|35496|35446|35528|35446|35446|35432|2009
1759833900000|2025-10-07 10:45:00|35478|35431|35460|35401|35478|35446|35460|35400|1213
1759834200000|2025-10-07 10:50:00|35466|35402|35461|35400|35506|35431|35457|35400|1217
1759834500000|2025-10-07 10:55:00|35457|35415|35457|35403|35457|35415|35457|35403|535
1759834800000|2025-10-07 11:00:00|35451|35420|35529|35449|35540|35530|35446|35420|6787
1759835100000|2025-10-07 11:05:00|35539|35477|35558|35525|35558|35525|35539|35477|1118
1759835400000|2025-10-07 11:10:00|35543|35505|35554|35515|35554|35515|35520|35500|1125
1759835700000|2025-10-07 11:15:00|35527|35517|35558|35494|35558|35543|35506|35450|3952
1759836000000|2025-10-07 11:20:00|35556|35490|35550|35508|35558|35535|35534|35490|1287
1759836300000|2025-10-07 11:25:00|35538|35490|35590|35555|35600|35595|35525|35490|53301
1759836600000|2025-10-07 11:30:00|35600|35556|35594|35556|35600|35575|35589|35555|2263
1759836900000|2025-10-07 11:35:00|35595|35567|35588|35523|35595|35567|35565|35514|3963
1759837200000|2025-10-07 11:40:00|35573|35553|35559|35482|35588|35553|35501|35459|6463
1759837500000|2025-10-07 11:45:00|35539|35500|35588|35539|35600|35558|35525|35485|2251
1759837800000|2025-10-07 11:50:00|35564|35540|35600|35546|35600|35594|35564|35539|3765
1759838100000|2025-10-07 11:55:00|35599|35560|35600|35545|35600|35587|35592|35545|1611
1759838400000|2025-10-07 12:00:00|35599|35550|35585|35561|35600|35580|35585|35545|75428
1759838700000|2025-10-07 12:05:00|35590|35551|35599|35572|35600|35573|35586|35550|3802
1759839000000|2025-10-07 12:10:00|35600|35550|35599|35573|35600|35593|35585|35550|4514
1759839300000|2025-10-07 12:15:00|35577|35560|35594|35530|35599|35560|35539|35500|14948
1759839600000|2025-10-07 12:20:00|35600|35565|35583|35543|35600|35573|35583|35543|3744
1759839900000|2025-10-07 12:25:00|35580|35533|35575|35551|35593|35556|35562|35500|2710
1759840200000|2025-10-07 12:30:00|35585|35550|35594|35570|35594|35576|35585|35550|2409
1759840500000|2025-10-07 12:35:00|35596|35575|35600|35570|35600|35584|35577|35570|5556
1759840800000|2025-10-07 12:40:00|35610|35571|35650|35602|35650|35619|35610|35570|6493
1759841100000|2025-10-07 12:45:00|35639|35607|35742|35710|35750|35716|35639|35600|10652
1759841400000|2025-10-07 12:50:00|35747|35712|35800|35780|35800|35780|35740|35694|10244
1759841700000|2025-10-07 12:55:00|35825|35790|35800|35753|35890|35851|35788|35753|14264
1759842000000|2025-10-07 13:00:00|35830|35761|35778|35730|35830|35800|35744|35703|8568
1759842300000|2025-10-07 13:05:00|35769|35702|35773|35703|35778|35750|35745|35700|4002
1759842600000|2025-10-07 13:10:00|35777|35737|35800|35730|35800|35775|35777|35703|4700
1759842900000|2025-10-07 13:15:00|35764|35741|35769|35700|35800|35741|35738|35700|5743
1759843200000|2025-10-07 13:20:00|35750|35740|35800|35700|35800|35740|35737|35700|7051
1759843500000|2025-10-07 13:25:00|35784|35709|35901|35875|35901|35884|35746|35700|13965
1759843800000|2025-10-07 13:30:00|35900|35840|35586|35512|35950|35928|35457|35400|273573
1759844100000|2025-10-07 13:35:00|35585|35526|35532|35493|35679|35655|35466|35450|101458
1759844400000|2025-10-07 13:40:00|35530|35483|35380|35356|35574|35543|35350|35330|94515
1759844700000|2025-10-07 13:45:00|35378|35343|35049|35002|35378|35343|35017|35001|161859
1759845000000|2025-10-07 13:50:00|35047|35001|34953|34940|35060|35048|34880|34856|150191
1759845300000|2025-10-07 13:55:00|34954|34953|34919|34875|35030|35008|34885|34862|83933
1759845600000|2025-10-07 14:00:00|34918|34876|34686|34659|34918|34891|34670|34653|151463
1759845900000|2025-10-07 14:05:00|34678|34658|34600|34580|34850|34830|34560|34543|132403
1759846200000|2025-10-07 14:10:00|34590|34555|34484|34468|34679|34630|34438|34420|149818
1759846500000|2025-10-07 14:15:00|34479|34469|34453|34422|34570|34547|34429|34415|107688
1759846800000|2025-10-07 14:20:00|34452|34419|34584|34550|34629|34606|34385|34377|97719
1759847100000|2025-10-07 14:25:00|34583|34548|34384|34362|34600|34577|34372|34358|77231
1759847400000|2025-10-07 14:30:00|34392|34383|34419|34371|34438|34410|34300|34282|89541
1759847700000|2025-10-07 14:35:00|34403|34372|34240|34216|34403|34393|34200|34179|90878
1759848000000|2025-10-07 14:40:00|34239|34219|34223|34201|34249|34219|34141|34123|114266
1759848300000|2025-10-07 14:45:00|34222|34202|34016|34001|34252|34235|33993|33970|135732
1759848600000|2025-10-07 14:50:00|34031|34007|33774|33750|34040|34023|33754|33737|196952
1759848900000|2025-10-07 14:55:00|33771|33751|33861|33840|33877|33870|33700|33666|148499
1759849200000|2025-10-07 15:00:00|33859|33846|33777|33746|33934|33917|33731|33700|143614
1759849500000|2025-10-07 15:05:00|33773|33747|33366|33335|33800|33781|33346|33301|206179
1759849800000|2025-10-07 15:10:00|33365|33350|33552|33522|33596|33572|33365|33328|126014
1759850100000|2025-10-07 15:15:00|33546|33521|33682|33655|33685|33668|33455|33424|132341
1759850400000|2025-10-07 15:20:00|33672|33654|33683|33642|33734|33709|33598|33587|116287
1759850700000|2025-10-07 15:25:00|33682|33650|33597|33565|33700|33691|33550|33526|90688
1759851000000|2025-10-07 15:30:00|33585|33561|33458|33428|33615|33590|33421|33420|88259
1759851300000|2025-10-07 15:35:00|33460|33434|33151|33121|33485|33462|33085|33050|188920
1759851600000|2025-10-07 15:40:00|33142|33110|33258|33233|33358|33334|33066|33055|138688
1759851900000|2025-10-07 15:45:00|33257|33226|33087|33072|33281|33253|33077|33058|138514
1759852200000|2025-10-07 15:50:00|33093|33089|33033|33006|33139|33130|32952|32937|199325
1759852500000|2025-10-07 15:55:00|33037|33007|33180|33162|33267|33250|33026|33006|106345
1759852800000|2025-10-07 16:00:00|33185|33166|33434|33401|33444|33439|33185|33162|187477
1759853100000|2025-10-07 16:05:00|33433|33407|33328|33301|33453|33437|33241|33220|90022
1759853400000|2025-10-07 16:10:00|33338|33311|33242|33210|33368|33350|33229|33210|76060
1759853700000|2025-10-07 16:15:00|33244|33216|33275|33236|33322|33300|33234|33213|66665
1759854000000|2025-10-07 16:20:00|33274|33237|33313|33300|33380|33358|33235|33211|61452
1759854300000|2025-10-07 16:25:00|33301|33290|33320|33285|33427|33408|33287|33281|77989
1759854600000|2025-10-07 16:30:00|33330|33288|33558|33530|33558|33548|33330|33288|85929
1759854900000|2025-10-07 16:35:00|33557|33538|33672|33637|33686|33671|33548|33530|114298
1759855200000|2025-10-07 16:40:00|33671|33636|33754|33724|33754|33735|33658|33636|78384
1759855500000|2025-10-07 16:45:00|33756|33723|33689|33655|33770|33736|33667|33650|66287
1759855800000|2025-10-07 16:50:00|33690|33656|33556|33536|33740|33727|33551|33522|92343
1759856100000|2025-10-07 16:55:00|33555|33537|33408|33386|33555|33537|33402|33386|89568
1759856400000|2025-10-07 17:00:00|33409|33387|33489|33450|33553|33540|33391|33380|75531
1759856700000|2025-10-07 17:05:00|33490|33455|33535|33503|33539|33516|33373|33370|83966
1759857000000|2025-10-07 17:10:00|33534|33504|33409|33374|33539|33531|33373|33368|31382
1759857300000|2025-10-07 17:15:00|33411|33387|33388|33360|33468|33447|33369|33352|47217
1759857600000|2025-10-07 17:20:00|33381|33352|33457|33424|33500|33480|33374|33352|43545
1759857900000|2025-10-07 17:25:00|33460|33425|33399|33375|33475|33446|33381|33370|45427
1759858200000|2025-10-07 17:30:00|33398|33374|33386|33334|33433|33407|33312|33304|50076
1759858500000|2025-10-07 17:35:00|33382|33345|33414|33383|33420|33406|33301|33300|46124
1759858800000|2025-10-07 17:40:00|33415|33384|33498|33467|33499|33467|33398|33376|43140
1759859100000|2025-10-07 17:45:00|33497|33478|33490|33461|33534|33523|33467|33450|55541
1759859400000|2025-10-07 17:50:00|33489|33460|33320|33292|33489|33460|33283|33269|74576
1759859700000|2025-10-07 17:55:00|33318|33293|33277|33255|33337|33327|33264|33250|29955
1759860000000|2025-10-07 18:00:00|33278|33268|33100|33071|33281|33268|33087|33071|111650
1759860300000|2025-10-07 18:05:00|33101|33072|33158|33136|33200|33188|33094|33072|57653
1759860600000|2025-10-07 18:10:00|33157|33139|33176|33152|33206|33192|33114|33100|51671
1759860900000|2025-10-07 18:15:00|33170|33149|33105|33082|33183|33154|33066|33051|63892
1759861200000|2025-10-07 18:20:00|33102|33083|33065|33040|33110|33103|33037|33030|69053
1759861500000|2025-10-07 18:25:00|33066|33046|33032|33015|33080|33060|33019|33007|57698
1759861800000|2025-10-07 18:30:00|33034|33016|33075|33053|33122|33093|33020|33016|48030
1759862100000|2025-10-07 18:35:00|33071|33054|33008|32983|33075|33060|32978|32970|94385
1759862400000|2025-10-07 18:40:00|32999|32980|33088|33069|33090|33079|32951|32949|80663
1759862700000|2025-10-07 18:45:00|33089|33081|33112|33090|33121|33110|33087|33063|59905
1759863000000|2025-10-07 18:50:00|33117|33096|33138|33119|33148|33134|33101|33090|51940
1759863300000|2025-10-07 18:55:00|33139|33123|33291|33264|33292|33264|33118|33100|86528
1759863600000|2025-10-07 19:00:00|33290|33256|33538|33506|33540|33532|33277|33256|143095
1759863900000|2025-10-07 19:05:00|33537|33505|33585|33554|33653|33621|33473|33448|132187
1759864200000|2025-10-07 19:10:00|33584|33555|33480|33453|33584|33575|33468|33446|73150
1759864500000|2025-10-07 19:15:00|33479|33479|33525|33500|33571|33544|33479|33460|75379
1759864800000|2025-10-07 19:20:00|33524|33504|33573|33555|33580|33572|33462|33445|71047
1759865100000|2025-10-07 19:25:00|33572|33551|33549|33524|33599|33585|33525|33500|56573
1759865400000|2025-10-07 19:30:00|33546|33523|33547|33522|33589|33578|33484|33461|121050
1759865700000|2025-10-07 19:35:00|33540|33521|33535|33517|33576|33561|33506|33486|65119
1759866000000|2025-10-07 19:40:00|33533|33506|33397|33385|33535|33512|33384|33369|106175
1759866300000|2025-10-07 19:45:00|33401|33396|33294|33274|33401|33396|33284|33261|140922
1759866600000|2025-10-07 19:50:00|33296|33279|33174|33141|33302|33292|33148|33130|303672
1759866900000|2025-10-07 19:55:00|33142|33148|32842|32823|33154|33148|32823|32816|1128126
1759867200000|2025-10-07 20:00:00|32825|32824|32800|32780|32973|32953|32800|32760|3045343
1759867500000|2025-10-07 20:05:00|32815|32781|32900|32880|32900|32880|32799|32751|63194
1759867800000|2025-10-07 20:10:00|32949|32860|32954|32882|32984|32940|32843|32830|37164
1759868100000|2025-10-07 20:15:00|32960|32880|32919|32851|32962|32880|32825|32820|44748
1759868400000|2025-10-07 20:20:00|32933|32850|32925|32865|32933|32910|32899|32850|16856
1759868700000|2025-10-07 20:25:00|32927|32866|32982|32937|33000|32978|32927|32866|90198
1759869000000|2025-10-07 20:30:00|32958|32938|33078|33044|33078|33044|32958|32937|12256
1759869300000|2025-10-07 20:35:00|33060|33050|33050|33000|33078|33062|33050|32990|8696
1759869600000|2025-10-07 20:40:00|33045|33032|33091|33003|33091|33045|33045|33000|6007
1759869900000|2025-10-07 20:45:00|33090|33040|33180|33120|33180|33165|33090|33040|10126
1759870200000|2025-10-07 20:50:00|33179|33121|33149|33130|33180|33137|33140|33100|3539
1759870500000|2025-10-07 20:55:00|33145|33102|33145|33076|33145|33140|33080|33076|9851
1759870800000|2025-10-07 21:00:00|33144|33040|33100|33050|33145|33059|33040|33000|5715
1759871100000|2025-10-07 21:05:00|33094|33075|33140|33103|33149|33103|33090|33072|3289
1759871400000|2025-10-07 21:10:00|33149|33130|33176|33140|33176|33152|33139|33122|3093
1759871700000|2025-10-07 21:15:00|33158|33145|33160|33100|33170|33145|33136|33100|5292
1759872000000|2025-10-07 21:20:00|33170|33112|33160|33116|33170|33116|33160|33100|944
1759872300000|2025-10-07 21:25:00|33136|33120|33160|33122|33160|33122|33136|33100|1137
1759872600000|2025-10-07 21:30:00|33150|33126|33149|33122|33160|33142|33149|33122|1219
1759872900000|2025-10-07 21:35:00|33160|33139|33160|33100|33160|33140|33122|33100|1384
1759873200000|2025-10-07 21:40:00|33178|33115|33168|33140|33181|33173|33157|33100|3200
1759873500000|2025-10-07 21:45:00|33150|33155|33165|33090|33168|33155|33132|33080|1794
1759873800000|2025-10-07 21:50:00|33160||33120||33160||33120||712
1759874100000|2025-10-07 21:55:00|33115|33080|33130|33098|33140|33098|33095|33080|1781
1759874400000|2025-10-07 22:00:00|33120|33110|33140|33088|33140|33116|33119|33080|2320
1759874700000|2025-10-07 22:05:00|33136|33090|33148|33100|33148|33132|33130|33088|2847
1759875000000|2025-10-07 22:10:00|33147|33081|33140|33120|33148|33120|33086|33080|2175
1759875300000|2025-10-07 22:15:00|33139|33125|33160|33140|33160|33140|33138|33080|1709
1759875600000|2025-10-07 22:20:00|33165|33147|33167|33150|33178|33150|33159|33147|713
1759875900000|2025-10-07 22:25:00|33160|33147|33160|33150|33160|33150|33160|33147|1264
1759876200000|2025-10-07 22:30:00|33178|33155|33178|33162|33178|33162|33160|33150|1764
1759876500000|2025-10-07 22:35:00|33177|33165|33178|33168|33178|33170|33176|33165|836
1759876800000|2025-10-07 22:40:00|33181|33169|33178|33153|33181|33175|33150|33147|1983
1759877100000|2025-10-07 22:45:00|33180|33157|33180|33147|33181|33170|33177|33147|780
1759877400000|2025-10-07 22:50:00|33181|33161|33180|33147|33181|33161|33173|33147|1075
1759877700000|2025-10-07 22:55:00|33175|33150|33180|33147|33180|33173|33172|33147|1089
1759878000000|2025-10-07 23:00:00|33179|33150|33180|33150|33180|33155|33175|33150|554
1759878300000|2025-10-07 23:05:00|33179|33151|33179|33155|33179|33155|33179|33151|166
1759878600000|2025-10-07 23:10:00|33180|33147|33165|33147|33180|33160|33160|33147|1490
1759878900000|2025-10-07 23:15:00|33150|33140|33165|33120|33165|33147|33148|33120|2387
1759879200000|2025-10-07 23:20:00|33151|33112|33120|33112|33165|33120|33120|33112|3004
1759879500000|2025-10-07 23:25:00|33113|33080|33139|33080|33180|33140|33112|33080|9722
1759879800000|2025-10-07 23:30:00|33125|33091|33100|33091|33139|33091|33100|33091|2690
1759880100000|2025-10-07 23:35:00|33099|33080|33100|33090|33100|33091|33096|33074|1422
1759880400000|2025-10-07 23:40:00|33098|33074|33082|33010|33100|33074|33056|33010|3244
1759880700000|2025-10-07 23:45:00|33080|33041|33030|33000|33080|33041|33029|33000|1900
1759881000000|2025-10-07 23:50:00|33028|33001|33015|33000|33030|33008|33015|33000|1485
1759881300000|2025-10-07 23:55:00|33013|33001|33044|33000|33080|33011|33013|33000|3814
1759881600000|2025-10-08 00:00:00|33051|33001|33099|33080|33100|33086|32990|32946|0
1759881900000|2025-10-08 00:05:00|33100|33081|33100|33081|33125|33108|33093|33080|0
1759882200000|2025-10-08 00:10:00|33104|33080|33106|33101|33151|33119|33104|33080|0
1759882500000|2025-10-08 00:15:00|33112|33110|33172|33163|33189|33177|33106|33101|0
1759882800000|2025-10-08 00:20:00|33171|33160|33183|33170|33190|33175|33164|33150|0
1759883100000|2025-10-08 00:25:00|33184|33175|33149|33124|33189|33176|33131|33115|0
1759883400000|2025-10-08 00:30:00|33148|33123|33058|33023|33148|33126|33058|33017|0
1759883700000|2025-10-08 00:35:00|33059|33040|33111|33101|33126|33101|33040|33022|0
1759884000000|2025-10-08 00:40:00|33112|33102|33179|33163|33188|33176|33107|33102|0
1759884300000|2025-10-08 00:45:00|33181|33164|33174|33164|33198|33192|33157|33150|0
1759884600000|2025-10-08 00:50:00|33175|33165|33233|33220|33251|33221|33175|33165|0
1759884900000|2025-10-08 00:55:00|33238|33222|33210|33192|33242|33222|33185|33176|0
1759885200000|2025-10-08 01:00:00|33209|33201|33215|33213|33217|33214|33200|33188|0
1759885500000|2025-10-08 01:05:00|33218|33214|33242|33231|33270|33250|33217|33200|0
1759885800000|2025-10-08 01:10:00|33250|33209|33208|33191|33251|33233|33200|33188|0
1759886100000|2025-10-08 01:15:00|33191|33190|33288|33276|33300|33276|33181|33150|0
1759886400000|2025-10-08 01:20:00|33287|33275|33303|33298|33334|33300|33260|33250|0
1759886700000|2025-10-08 01:25:00|33300|33297|33239|33217|33303|33301|33239|33200|0
1759887000000|2025-10-08 01:30:00|33225|33218|33246|33230|33275|33260|33225|33217|0
1759887300000|2025-10-08 01:35:00|33245|33232|33221|33205|33255|33247|33219|33200|0
1759887600000|2025-10-08 01:40:00|33227|33206|33146|33140|33227|33206|33129|33103|0
1759887900000|2025-10-08 01:45:00|33145|33143|33135|33131|33204|33149|33132|33119|0
1759888200000|2025-10-08 01:50:00|33138|33132|33180|33179|33194|33185|33138|33131|0
1759888500000|2025-10-08 01:55:00|33179|33174|33191|33186|33193|33186|33173|33148|0
1759888800000|2025-10-08 02:00:00|33193|33185|33187|33166|33199|33190|33158|33146|0
1759889100000|2025-10-08 02:05:00|33191|33180|33186|33154|33199|33188|33167|33150|0
1759889400000|2025-10-08 02:10:00|33170|33155|33187|33184|33187|33184|33168|33155|0
1759889700000|2025-10-08 02:15:00|33190|33183|33204|33188|33224|33222|33187|33176|0
1759890000000|2025-10-08 02:20:00|33200|33187|33246|33215|33247|33215|33199|33187|0
1759890300000|2025-10-08 02:25:00|33247|33216|33254|33233|33254|33250|33244|33216|0
1759890600000|2025-10-08 02:30:00|33250|33238|33258|33237|33259|33254|33250|33233|0
1759890900000|2025-10-08 02:35:00|33257|33236|33220|33206|33257|33236|33199|33193|0
1759891200000|2025-10-08 02:40:00|33206|33205|33198|33168|33216|33205|33150|33125|0
1759891500000|2025-10-08 02:45:00|33196|33169|33200|33183|33220|33183|33175|33169|0
1759891800000|2025-10-08 02:50:00|33212|33200|33220|33215|33220|33215|33205|33200|0
1759892100000|2025-10-08 02:55:00|33225|33220|33239|33201|33250|33223|33222|33200|0
1759892400000|2025-10-08 03:00:00|33238|33202|33203|33182|33244|33222|33203|33172|0
1759892700000|2025-10-08 03:05:00|33204|33193|33192|33173|33217|33203|33175|33172|0
1759893000000|2025-10-08 03:10:00|33191|33174|33145|33099|33194|33190|33122|33051|0
1759893300000|2025-10-08 03:15:00|33092|33104|33054|33036|33145|33105|33031|33021|0
1759893600000|2025-10-08 03:20:00|33048|33037|33064|33028|33100|33043|33020|33006|0
1759893900000|2025-10-08 03:25:00|33040|33031|33055|33039|33094|33049|33023|33014|0
1759894200000|2025-10-08 03:30:00|33039|33038|33030|33015|33057|33039|33018|33015|0
1759894500000|2025-10-08 03:35:00|33029|33025|33033|33015|33054|33041|33029|33010|0
1759894800000|2025-10-08 03:40:00|33043|33025|33025|33020|33050|33040|33020|33015|0
1759895100000|2025-10-08 03:45:00|33027|33015|33068|33049|33068|33052|33011|33010|0
1759895400000|2025-10-08 03:50:00|33067|33060|33050|33043|33095|33083|33049|33015|0
1759895700000|2025-10-08 03:55:00|33056|33044|33060|33056|33088|33057|33056|33043|0
1759896000000|2025-10-08 04:00:00|33059|33050|33059|33043|33130|33074|33045|33038|0
1759896300000|2025-10-08 04:05:00|33080|33044|33014|33008|33080|33051|33004|33001|0
1759896600000|2025-10-08 04:10:00|32999|33009|33014|32999|33032|33018|32900|32898|0
1759896900000|2025-10-08 04:15:00|33013|32998|33049|33036|33050|33036|33006|32998|0
1759897200000|2025-10-08 04:20:00|33048|33035|33102|33089|33111|33097|33014|33003|0
1759897500000|2025-10-08 04:25:00|33104|33091|33091|33078|33108|33100|33064|33062|0
1759897800000|2025-10-08 04:30:00|33092|33080|33191|33172|33193|33188|33091|33080|0
1759898100000|2025-10-08 04:35:00|33186|33173|33170|33158|33199|33191|33169|33158|0
1759898400000|2025-10-08 04:40:00|33177|33159|33167|33161|33177|33161|33150|33102|0
1759898700000|2025-10-08 04:45:00|33169|33165|33185|33147|33200|33195|33169|33147|0
1759899000000|2025-10-08 04:50:00|33180|33148|33180|33168|33197|33171|33169|33134|0
1759899300000|2025-10-08 04:55:00|33179|33167|33189|33178|33200|33185|33179|33160|0
1759899600000|2025-10-08 05:00:00|33188|33176|33171|33158|33188|33176|33159|33150|0
1759899900000|2025-10-08 05:05:00|33170|33157|33169|33156|33184|33180|33156|33150|0
1759900200000|2025-10-08 05:10:00|33168|33155|33162|33151|33169|33165|33162|33150|0
1759900500000|2025-10-08 05:15:00|33166|33150|33171|33150|33185|33175|33166|33150|0
1759900800000|2025-10-08 05:20:00|33170|33140|33097|33081|33171|33140|33097|33076|0
1759901100000|2025-10-08 05:25:00|33098|33082|33028|33025|33117|33097|33026|33006|0
1759901400000|2025-10-08 05:30:00|33029|33023|33059|33032|33062|33050|33029|33000|0
1759901700000|2025-10-08 05:35:00|33042|33031|33040|33031|33051|33052|33040|33031|0
1759902000000|2025-10-08 05:40:00|33044|33032|33051|33032|33062|33050|33044|33031|0
1759902300000|2025-10-08 05:45:00|33058|33042|32999|32982|33062|33044|32999|32961|0
1759902600000|2025-10-08 05:50:00|33000|32966|32998|32976|33000|32992|32992|32966|0
1759902900000|2025-10-08 05:55:00|32993|32975|32996|32971|32999|32975|32964|32962|0
1759903200000|2025-10-08 06:00:00|32995|32972|32969|32932|33034|33002|32952|32908|0
1759903500000|2025-10-08 06:05:00|32966|32926|32935|32916|32973|32926|32909|32900|0
1759903800000|2025-10-08 06:10:00|32936|32917|32977|32950|33000|32979|32934|32917|0
1759904100000|2025-10-08 06:15:00|32976|32953|32971|32953|33000|32970|32951|32915|0
1759904400000|2025-10-08 06:20:00|32970|32955|33055|33016|33061|33016|32967|32955|0
1759904700000|2025-10-08 06:25:00|33056|33017|33050|33020|33067|33051|33011|33007|0
1759905000000|2025-10-08 06:30:00|33049|33019|33024|33004|33049|33025|33018|33000|0
1759905300000|2025-10-08 06:35:00|33025|33005|33049|33021|33050|33045|33024|33005|0
1759905600000|2025-10-08 06:40:00|33036|33022|33047|33030|33049|33039|33034|33022|0
1759905900000|2025-10-08 06:45:00|33049|33039|33088|33080|33091|33081|33048|33039|0
1759906200000|2025-10-08 06:50:00|33091|33081|33076|33066|33119|33101|33076|33050|0
1759906500000|2025-10-08 06:55:00|33080|33067|33097|33086|33174|33134|33076|33067|0
1759906800000|2025-10-08 07:00:00|33098|33087|33195|33146|33196|33171|33088|33084|0
1759907100000|2025-10-08 07:05:00|33194|33147|33179|33163|33199|33196|33148|33109|0
1759907400000|2025-10-08 07:10:00|33180|33165|33188|33164|33195|33172|33163|33151|0
1759907700000|2025-10-08 07:15:00|33185|33182|33194|33168|33195|33182|33158|33154|0
1759908000000|2025-10-08 07:20:00|33180|33169|33194|33163|33197|33195|33167|33163|0
1759908300000|2025-10-08 07:25:00|33193|33162|33192|33146|33198|33162|33141|33124|0
1759908600000|2025-10-08 07:30:00|33193|33147|33181|33166|33199|33181|33177|33147|0
1759908900000|2025-10-08 07:35:00|33183|33167|33174|33160|33184|33171|33156|33144|0
1759909200000|2025-10-08 07:40:00|33173|33155|33123|33105|33173|33155|33122|33100|0
1759909500000|2025-10-08 07:45:00|33118|33115|33126|33110|33139|33118|33100|33060|0
1759909800000|2025-10-08 07:50:00|33128|33130|33161|33141|33192|33142|33128|33110|0
1759910100000|2025-10-08 07:55:00|33162|33124|33172|33100|33199|33162|33108|33050|0
1759910400000|2025-10-08 08:00:00|33344|32960|33280|33250|33344|33263|33148|32960|8473
1759910700000|2025-10-08 08:05:00|33282|33246|33350|33284|33350|33295|33270|33206|6451
1759911000000|2025-10-08 08:10:00|33346|33288|33294|33240|33390|33330|33280|33240|9218
1759911300000|2025-10-08 08:15:00|33261|33222|33392|33323|33398|33356|33261|33205|3459
1759911600000|2025-10-08 08:20:00|33398|33356|33460|33401|33498|33458|33395|33318|6782
1759911900000|2025-10-08 08:25:00|33478|33400|33498|33457|33498|33461|33440|33388|4758
1759912200000|2025-10-08 08:30:00|33497|33479|33550|33490|33550|33506|33485|33420|9295
1759912500000|2025-10-08 08:35:00|33553|33525|33555|33490|33560|33552|33512|33454|5160
1759912800000|2025-10-08 08:40:00|33558|33491|33600|33558|33600|33575|33531|33460|3244
1759913100000|2025-10-08 08:45:00|33660|33599|33593|33524|33660|33599|33507|33450|9975
1759913400000|2025-10-08 08:50:00|33592|33560|33520|33472|33600|33560|33520|33472|3600
1759913700000|2025-10-08 08:55:00|33499|33457|33461|33400|33520|33457|33430|33400|4403
1759914000000|2025-10-08 09:00:00|33470|33405|33517|33429|33539|33520|33470|33405|2906
1759914300000|2025-10-08 09:05:00|33526|33432|33550|33501|33550|33538|33526|33432|3103
1759914600000|2025-10-08 09:10:00||33526||33500||33526||33487|3176
1759914900000|2025-10-08 09:15:00|33529|33509|33549|33485|33550|33517|33526|33478|1083
1759915200000|2025-10-08 09:20:00|33550|33487|33580|33552|33600|33552|33550|33486|5559
1759915500000|2025-10-08 09:25:00|33582|33540|33580|33520|33593|33540|33547|33512|1362
1759915800000|2025-10-08 09:30:00|33583|33521|33558|33487|33583|33543|33500|33453|3100
1759916100000|2025-10-08 09:35:00|33548|33501|33580|33524|33580|33524|33508|33400|2170
1759916400000|2025-10-08 09:40:00|33572|33516|33541|33470|33580|33521|33513|33440|1093
1759916700000|2025-10-08 09:45:00|33536|33457|33492|33418|33536|33457|33457|33400|2201
1759917000000|2025-10-08 09:50:00|33491|33401|33485|33423|33491|33438|33462|33400|958
1759917300000|2025-10-08 09:55:00|33490|33424|33491|33459|33491|33463|33490|33419|1725
1759917600000|2025-10-08 10:00:00|33490|33461|33551|33491|33555|33491|33474|33400|3218
1759917900000|2025-10-08 10:05:00|33559|33503|33537|33494|33580|33536|33519|33400|4882
1759918200000|2025-10-08 10:10:00|33547|33457|33466|33400|33547|33457|33459|33400|1016
1759918500000|2025-10-08 10:15:00|33463|33372|33460|33404|33465|33404|33441|33372|5090
1759918800000|2025-10-08 10:20:00|33484|33405|33497|33423|33500|33437|33460|33405|1433
1759919100000|2025-10-08 10:25:00|33495|33450|33500|33455|33500|33471|33493|33432|1785
1759919400000|2025-10-08 10:30:00|33523|33480|33555|33491|33580|33524|33523|33455|2274
1759919700000|2025-10-08 10:35:00|33557|33524|33590|33526|33600|33559|33550|33491|2037
1759920000000|2025-10-08 10:40:00|33575|33536|33659|33610|33670|33625|33570|33536|3417
1759920300000|2025-10-08 10:45:00|33658|33602|33647|33600|33658|33610|33610|33575|1683
1759920600000|2025-10-08 10:50:00|33644|33592|33609|33558|33647|33607|33575|33550|4208
1759920900000|2025-10-08 10:55:00|33611|33590|33600|33558|33611|33600|33600|33558|1953
1759921200000|2025-10-08 11:00:00|33611|33576|33600|33579|33611|33585|33550|33524|10495
1759921500000|2025-10-08 11:05:00|33610|33578|33665|33626|33698|33659|33610|33578|6195
1759921800000|2025-10-08 11:10:00|33664|33630|33720|33700|33783|33740|33664|33626|10279
1759922100000|2025-10-08 11:15:00|33709|33680|33693|33661|33740|33703|33687|33626|5898
1759922400000|2025-10-08 11:20:00|33692|33646|33638|33623|33714|33700|33638|33623|4179
1759922700000|2025-10-08 11:25:00|33640|33600|33593|33560|33664|33605|33593|33560|4270
1759923000000|2025-10-08 11:30:00|33598|33568|33563|33509|33622|33581|33550|33500|4941
1759923300000|2025-10-08 11:35:00|33564|33510|33539|33502|33590|33570|33520|33500|1868
1759923600000|2025-10-08 11:40:00|33540|33511|33540|33514|33560|33529|33532|33501|2641
1759923900000|2025-10-08 11:45:00|33534|33501|33544|33510|33561|33530|33526|33501|2755
1759924200000|2025-10-08 11:50:00|33555|33514|33555|33530|33555|33541|33538|33510|1822
1759924500000|2025-10-08 11:55:00|33553|33546|33570|33540|33590|33551|33553|33530|4760
1759924800000|2025-10-08 12:00:00|33574|33544|33550|33536|33600|33556|33550|33530|121678
1759925100000|2025-10-08 12:05:00|33544|33530|33588|33540|33600|33566|33544|33510|11330
1759925400000|2025-10-08 12:10:00|33587|33542|33571|33558|33599|33587|33571|33540|6783
1759925700000|2025-10-08 12:15:00|33577|33559|33560|33540|33593|33563|33560|33540|11122
1759926000000|2025-10-08 12:20:00|33548|33510|33500|33485|33556|33519|33500|33485|10532
1759926300000|2025-10-08 12:25:00|33550|33487|33526|33485|33550|33504|33490|33467|4544
1759926600000|2025-10-08 12:30:00|33512|33490|33535|33485|33600|33560|33470|33447|13819
1759926900000|2025-10-08 12:35:00|33530|33496|33494|33472|33553|33523|33480|33452|16849
1759927200000|2025-10-08 12:40:00|33492|33452|33494|33450|33555|33495|33484|33450|2370
1759927500000|2025-10-08 12:45:00|33500|33451|33500|33460|33500|33490|33488|33450|6146
1759927800000|2025-10-08 12:50:00|33519|33474|33492|33470|33555|33508|33485|33470|5996
1759928100000|2025-10-08 12:55:00|33498|33460|33490|33450|33520|33485|33468|33450|3808
1759928400000|2025-10-08 13:00:00|33494|33430|33460|33430|33494|33448|33455|33430|3362
1759928700000|2025-10-08 13:05:00|33458|33435|33429|33384|33460|33448|33400|33384|13439
1759929000000|2025-10-08 13:10:00|33428|33397|33455|33426|33460|33426|33417|33384|4811
1759929300000|2025-10-08 13:15:00|33480|33430|33500|33480|33500|33487|33472|33426|3919
1759929600000|2025-10-08 13:20:00|33510|33495|33435|33400|33510|33495|33430|33400|7171
1759929900000|2025-10-08 13:25:00|33470|33428|33575|33503|33640|33625|33470|33400|37283
1759930200000|2025-10-08 13:30:00|33569|33504|33425|33351|33650|33620|33227|33200|137276
1759930500000|2025-10-08 13:35:00|33418|33380|33194|33167|33418|33381|33070|33055|124379
1759930800000|2025-10-08 13:40:00|33186|33166|33026|33000|33260|33220|32927|32902|194517
1759931100000|2025-10-08 13:45:00|33025|32980|32951|32923|33099|33072|32929|32922|113935
1759931400000|2025-10-08 13:50:00|32946|32924|33039|33018|33121|33098|32865|32850|139825
1759931700000|2025-10-08 13:55:00|33040|33019|33175|33158|33197|33179|32970|32950|83939
1759932000000|2025-10-08 14:00:00|33159|33150|33294|33267|33423|33390|33132|33122|143817
1759932300000|2025-10-08 14:05:00|33295|33268|33204|33174|33304|33278|33074|33070|97662
1759932600000|2025-10-08 14:10:00|33203|33167|33150|33123|33330|33307|33079|33060|92893
1759932900000|2025-10-08 14:15:00|33149|33124|33067|33034|33200|33184|33007|33000|58612
1759933200000|2025-10-08 14:20:00|33066|33035|32967|32957|33079|33051|32925|32909|100256
1759933500000|2025-10-08 14:25:00|32966|32953|32928|32900|33039|32997|32892|32881|86008
1759933800000|2025-10-08 14:30:00|32929|32901|32714|32700|32982|32953|32710|32700|143944
1759934100000|2025-10-08 14:35:00|32713|32698|32739|32705|32770|32758|32646|32637|182531
1759934400000|2025-10-08 14:40:00|32738|32725|32649|32623|32783|32780|32626|32618|134957
1759934700000|2025-10-08 14:45:00|32648|32624|32696|32656|32699|32667|32530|32512|143916
1759935000000|2025-10-08 14:50:00|32680|32659|32692|32670|32710|32689|32581|32570|70901
1759935300000|2025-10-08 14:55:00|32685|32666|32569|32526|32692|32666|32511|32504|97276
1759935600000|2025-10-08 15:00:00|32568|32525|32567|32551|32611|32586|32476|32461|102902
1759935900000|2025-10-08 15:05:00|32566|32549|32683|32660|32710|32700|32545|32530|72790
1759936200000|2025-10-08 15:10:00|32692|32663|32654|32633|32800|32772|32620|32605|92138
1759936500000|2025-10-08 15:15:00|32653|32627|32606|32583|32659|32641|32582|32570|47721
1759936800000|2025-10-08 15:20:00|32600|32570|32627|32601|32640|32631|32541|32523|69369
1759937100000|2025-10-08 15:25:00|32626|32602|32604|32582|32700|32686|32595|32582|72616
1759937400000|2025-10-08 15:30:00|32610|32581|32413|32389|32612|32581|32400|32384|116752
1759937700000|2025-10-08 15:35:00|32414|32400|32388|32371|32462|32449|32347|32340|145829
1759938000000|2025-10-08 15:40:00|32389|32389|32373|32358|32508|32476|32365|32350|86468
1759938300000|2025-10-08 15:45:00|32372|32359|32313|32293|32415|32395|32246|32225|106290
1759938600000|2025-10-08 15:50:00|32320|32297|32304|32278|32396|32390|32267|32252|88434
1759938900000|2025-10-08 15:55:00|32300|32271|32261|32238|32345|32319|32236|32230|73012
1759939200000|2025-10-08 16:00:00|32263|32250|32302|32275|32357|32340|32249|32230|65521
1759939500000|2025-10-08 16:05:00|32301|32274|32362|32344|32397|32390|32276|32250|53722
1759939800000|2025-10-08 16:10:00|32357|32343|32435|32402|32470|32448|32354|32336|89816
1759940100000|2025-10-08 16:15:00|32432|32400|32469|32441|32506|32500|32395|32360|82599
1759940400000|2025-10-08 16:20:00|32460|32437|32390|32372|32460|32453|32372|32360|68041
1759940700000|2025-10-08 16:25:00|32389|32373|32444|32417|32458|32452|32337|32309|73713
1759941000000|2025-10-08 16:30:00|32445|32437|32406|32384|32456|32437|32310|32300|42528
1759941300000|2025-10-08 16:35:00|32405|32380|32404|32380|32450|32445|32380|32370|54567
1759941600000|2025-10-08 16:40:00|32400|32370|32449|32421|32450|32445|32347|32324|41081
1759941900000|2025-10-08 16:45:00|32448|32415|32399|32377|32448|32435|32351|32340|39591
1759942200000|2025-10-08 16:50:00|32397|32376|32418|32400|32463|32451|32395|32375|60336
1759942500000|2025-10-08 16:55:00|32424|32405|32588|32575|32590|32579|32423|32405|93756
1759942800000|2025-10-08 17:00:00|32575|32574|32623|32601|32632|32619|32551|32520|135131
1759943100000|2025-10-08 17:05:00|32613|32603|32752|32737|32780|32777|32600|32580|101196
1759943400000|2025-10-08 17:10:00|32747|32732|32893|32863|32900|32885|32743|32720|150088
1759943700000|2025-10-08 17:15:00|32894|32869|33075|33031|33096|33078|32891|32857|153573
1759944000000|2025-10-08 17:20:00|33067|33046|33027|32994|33130|33110|32988|32953|139880
1759944300000|2025-10-08 17:25:00|33019|32990|32982|32950|33100|33075|32950|32919|81375
1759944600000|2025-10-08 17:30:00|32980|32949|33103|33067|33111|33099|32980|32949|65080
1759944900000|2025-10-08 17:35:00|33111|33087|33004|32976|33158|33147|32990|32970|81196
1759945200000|2025-10-08 17:40:00|33003|32975|32911|32877|33003|32975|32901|32877|47002
1759945500000|2025-10-08 17:45:00|32915|32900|32908|32875|32979|32969|32877|32859|56223
1759945800000|2025-10-08 17:50:00|32910|32878|33016|32992|33060|33037|32910|32870|29900
1759946100000|2025-10-08 17:55:00|33015|32985|32984|32958|33044|33018|32980|32952|33729
1759946400000|2025-10-08 18:00:00|32982|32966|32945|32910|33008|32977|32911|32880|40432
1759946700000|2025-10-08 18:05:00|32952|32911|32914|32900|32952|32938|32869|32854|46097
1759947000000|2025-10-08 18:10:00|32901|32894|32895|32851|32946|32925|32873|32850|53460
1759947300000|2025-10-08 18:15:00|32894|32852|32975|32944|32975|32951|32800|32778|70174
1759947600000|2025-10-08 18:20:00|32974|32947|32922|32900|32975|32948|32901|32881|39117
1759947900000|2025-10-08 18:25:00|32912|32889|32918|32883|32950|32936|32885|32852|68086
1759948200000|2025-10-08 18:30:00|32903|32886|32908|32885|32975|32962|32875|32850|59262
1759948500000|2025-10-08 18:35:00|32909|32886|32984|32954|33017|33010|32862|32850|43940
1759948800000|2025-10-08 18:40:00|32979|32950|32858|32832|32979|32950|32839|32829|34818
1759949100000|2025-10-08 18:45:00|32857|32842|32784|32755|32858|32847|32712|32707|50146
1759949400000|2025-10-08 18:50:00|32786|32758|32836|32800|32840|32830|32783|32744|34020
1759949700000|2025-10-08 18:55:00|32838|32791|32762|32729|32838|32791|32713|32700|41095
1759950000000|2025-10-08 19:00:00|32771|32730|32875|32854|32900|32874|32764|32730|46808
1759950300000|2025-10-08 19:05:00|32870|32847|32828|32811|32911|32892|32808|32794|37672
1759950600000|2025-10-08 19:10:00|32827|32802|32792|32765|32838|32820|32762|32747|33232
1759950900000|2025-10-08 19:15:00|32790|32770|32844|32830|32869|32846|32788|32765|26772
1759951200000|2025-10-08 19:20:00|32841|32829|32973|32957|32979|32965|32841|32819|37708
1759951500000|2025-10-08 19:25:00|32974|32972|33020|32992|33030|33014|32974|32957|62372
1759951800000|2025-10-08 19:30:00|33026|32996|32976|32960|33033|33028|32954|32933|66873
1759952100000|2025-10-08 19:35:00|32975|32968|32960|32940|33000|32994|32941|32933|51027
1759952400000|2025-10-08 19:40:00|32950|32934|32947|32928|32957|32940|32878|32870|55579
1759952700000|2025-10-08 19:45:00|32944|32941|33055|33037|33080|33068|32942|32941|83052
1759953000000|2025-10-08 19:50:00|33056|33040|33046|33016|33110|33100|33011|32989|131886
1759953300000|2025-10-08 19:55:00|33073|33042|33083|33080|33090|33085|32949|32925|359803
1759953600000|2025-10-08 20:00:00|33085|33078|33085|33070|33090|33080|33076|33000|1039734
1759953900000|2025-10-08 20:05:00|33090|33082|33160|33120|33161|33120|33090|33070|5909
1759954200000|2025-10-08 20:10:00|33158|33121|33115|33100|33158|33140|33115|33099|10099
1759954500000|2025-10-08 20:15:00|33110|33115|33115|33100|33165|33150|33110|33087|10900
1759954800000|2025-10-08 20:20:00|33114|33087|33145|33104|33150|33124|33107|33087|9171
1759955100000|2025-10-08 20:25:00|33144|33115|33125|33110|33144|33115|33115|33100|1620
1759955400000|2025-10-08 20:30:00|33124|33100|33110|33074|33144|33112|33110|33074|86393
1759955700000|2025-10-08 20:35:00|33100|33077|33100|33090|33110|33100|33087|33071|2570
1759956000000|2025-10-08 20:40:00|33093|33080|33100|33080|33100|33080|33092|33071|471688
1759956300000|2025-10-08 20:45:00|33099|33071|33099|33070|33100|33080|33098|33060|4543
1759956600000|2025-10-08 20:50:00|33098|33060|33080|33070|33099|33070|33080|33060|2270
1759956900000|2025-10-08 20:55:00|33099|33060|33096|33024|33099|33070|33060|33024|4526
1759957200000|2025-10-08 21:00:00|33094|33041|33097|33024|33097|33041|33063|33024|81511
1759957500000|2025-10-08 21:05:00||33070||33024||33070||33024|50912
1759957800000|2025-10-08 21:10:00|33070|33050|33080|33024|33080|33050|33050|33024|909
1759958100000|2025-10-08 21:15:00|33096||33065||33097||33050||1229
1759958400000|2025-10-08 21:20:00|33060|33010|33097|33024|33097|33050|33050|33010|731
1759958700000|2025-10-08 21:25:00|33091|33025|33097|33024|33097|33038|33091|33024|850
1759959000000|2025-10-08 21:30:00|33094||33050||33097||33050||321
1759959300000|2025-10-08 21:35:00|33097|33040|33097|33040|33097|33040|33080|33040|611
1759959600000|2025-10-08 21:40:00|33090|33049|33080|33049|33097|33049|33080|33040|332
1759959900000|2025-10-08 21:45:00||33050||33049||33050||33049|434
1759960200000|2025-10-08 21:50:00|33097|33052|33097|33052|33097|33080|33097|33052|2400
1759960500000|2025-10-08 21:55:00||33058||33052||33058||33052|224
1759960800000|2025-10-08 22:00:00|33080|33066|33099|33052|33099|33080|33080|33052|1288
1759961100000|2025-10-08 22:05:00|33097|33054|33097|33052|33097|33063|33070|33052|2157
1759961400000|2025-10-08 22:10:00|33095||33097||33097||33074||691
1759961700000|2025-10-08 22:15:00|33099|33068|33100|33052|33100|33075|33092|33052|1412
1759962000000|2025-10-08 22:20:00|33099||33100||33100||33099||2466
1759962300000|2025-10-08 22:25:00|33094|33050|33100|33050|33100|33057|33061|33040|1426
1759962600000|2025-10-08 22:30:00|33095|33051|33100|33050|33100|33051|33095|33050|1845
1759962900000|2025-10-08 22:35:00|33097||33097||33097||33097||649
1759963200000|2025-10-08 22:40:00|33090||33075||33097||33073||736
1759963500000|2025-10-08 22:45:00|33074|33057|33090|33050|33097|33067|33074|33050|1340
1759963800000|2025-10-08 22:50:00|33089||33075||33100||33075||1043
1759964100000|2025-10-08 22:55:00|33072|33057|33085|33050|33100|33057|33072|33050|1346
1759964400000|2025-10-08 23:00:00|||||||||435
1759964700000|2025-10-08 23:05:00|33100||33080||33100||33080||736
1759965000000|2025-10-08 23:10:00|33090|33052|33090|33050|33100|33052|33075|33050|1348
1759965300000|2025-10-08 23:15:00|33060|33051|33100|33053|33100|33090|33060|33050|1351
1759965600000|2025-10-08 23:20:00|33099|33065|33099|33054|33100|33065|33099|33053|1690
1759965900000|2025-10-08 23:25:00|33100|33060|33145|33060|33145|33099|33100|33054|5296
1759966200000|2025-10-08 23:30:00|33131|33055|33145|33100|33145|33100|33131|33055|536
1759966500000|2025-10-08 23:35:00|33132|33080|33145|33080|33145|33080|33132|33080|827
1759966800000|2025-10-08 23:40:00|33135|33050|33110|33050|33145|33060|33110|33050|876
1759967100000|2025-10-08 23:45:00|33145||33100||33145||33087||833
1759967400000|2025-10-08 23:50:00|33080|33040|33100|33040|33100|33040|33053|33040|2436
1759967700000|2025-10-08 23:55:00|33075|33050|33060|33024|33100|33050|33048|33024|1391
1759968000000|2025-10-09 00:00:00|33084|33015|33040|33007|33084|33024|33015|33000|0
1759968300000|2025-10-09 00:05:00|33039|33008|33000|32981|33039|33010|33000|32979|0
1759968600000|2025-10-09 00:10:00|33001|32990|33020|33010|33045|33010|33000|32990|0
1759968900000|2025-10-09 00:15:00|33028|33011|33055|33017|33055|33041|33016|33004|0
1759969200000|2025-10-09 00:20:00|33061|33032|33044|33025|33068|33063|33044|33013|0
1759969500000|2025-10-09 00:25:00|33043|33026|33051|33046|33063|33046|33040|33010|0
1759969800000|2025-10-09 00:30:00|33050|33041|33037|33020|33067|33051|33030|33000|0
1759970100000|2025-10-09 00:35:00|33043|33021|33060|33041|33070|33066|33031|33020|0
1759970400000|2025-10-09 00:40:00|33067|33046|33030|33005|33080|33068|33000|32961|0
1759970700000|2025-10-09 00:45:00|33005|33002|33048|33036|33050|33043|33005|33002|0
1759971000000|2025-10-09 00:50:00|33049|33037|33047|33030|33067|33061|33047|33001|0
1759971300000|2025-10-09 00:55:00|33046|33031|33040|33021|33064|33056|33040|33021|0
1759971600000|2025-10-09 01:00:00|33035|33020|32994|32977|33035|33020|32970|32961|0
1759971900000|2025-10-09 01:05:00|32991|32967|32954|32934|32991|32970|32954|32907|0
1759972200000|2025-10-09 01:10:00|32955|32935|32971|32963|32991|32970|32949|32935|0
1759972500000|2025-10-09 01:15:00|32970|32960|33060|33024|33060|33024|32924|32900|0
1759984500000|2025-10-09 04:35:00|32700|32675|32697|32675|32700|32675|32697|32675|0
1759984800000|2025-10-09 04:40:00|32698|32676|32687|32676|32698|32676|32687|32676|0
1759985100000|2025-10-09 04:45:00|32688|32677|32746|32720|32746|32720|32683|32676|0
1759985400000|2025-10-09 04:50:00|32749|32747|32748|32724|32769|32747|32748|32678|0
1759985700000|2025-10-09 04:55:00|32769|32762|32763|32722|32769|32762|32748|32706|0
1759986000000|2025-10-09 05:00:00|32769|32762|32775|32750|32791|32769|32769|32690|0
1759986300000|2025-10-09 05:05:00|32788|32755|32750|32727|32791|32755|32750|32690|0
1759986600000|2025-10-09 05:10:00|32753|32723|32724|32690|32757|32755|32724|32690|0
1759986900000|2025-10-09 05:15:00|32723|32680|32704|32684|32730|32684|32690|32676|0
1759987200000|2025-10-09 05:20:00|32703|32682|32694|32670|32756|32707|32645|32600|0
1759987500000|2025-10-09 05:25:00|32713|32682|32719|32675|32752|32700|32655|32550|0
1759987800000|2025-10-09 05:30:00|32700|32690|32729|32676|32742|32730|32699|32675|0
1759988100000|2025-10-09 05:35:00|32728|32677|32668|32650|32728|32706|32668|32650|0
1759988400000|2025-10-09 05:40:00|32672|32674|32700|32690|32719|32709|32672|32666|0
1759988700000|2025-10-09 05:45:00|32702|32691|32661|32628|32714|32700|32615|32610|0
1759989000000|2025-10-09 05:50:00|32662|32631|32666|32650|32685|32666|32662|32627|0
1759989300000|2025-10-09 05:55:00|32677|32628|32705|32687|32720|32687|32666|32628|0
1759989600000|2025-10-09 06:00:00|32704|32676|32690|32675|32704|32690|32690|32675|0
1759989900000|2025-10-09 06:05:00|32693|32676|32657|32615|32712|32685|32638|32615|0
1759990200000|2025-10-09 06:10:00|32656|32628|32618|32601|32656|32628|32618|32600|0
1759990500000|2025-10-09 06:15:00|32587|32600|32538|32529|32625|32600|32535|32523|0
1759990800000|2025-10-09 06:20:00|32537|32538|32611|32575|32617|32605|32527|32523|0
1759991100000|2025-10-09 06:25:00|32610|32593|32591|32581|32612|32600|32590|32573|0
1759991400000|2025-10-09 06:30:00|32590|32582|32600|32581|32620|32600|32585|32559|0
1759991700000|2025-10-09 06:35:00|32601|32582|32658|32603|32700|32603|32599|32582|0
1759992000000|2025-10-09 06:40:00|32657|32620|32633|32588|32657|32640|32599|32584|0
1759992300000|2025-10-09 06:45:00|32632|32590|32609|32590|32632|32603|32609|32581|0
1759992600000|2025-10-09 06:50:00|32608|32588|32584|32574|32608|32600|32581|32574|0
1759992900000|2025-10-09 06:55:00|32573|32573|32550|32528|32573|32573|32526|32507|0
1759993200000|2025-10-09 07:00:00|32551|32527|32606|32582|32700|32608|32551|32527|0
1759993500000|2025-10-09 07:05:00|32605|32579|32620|32571|32700|32600|32532|32515|0
1759993800000|2025-10-09 07:10:00|32621|32596|32651|32611|32695|32673|32619|32596|0
1759994100000|2025-10-09 07:15:00|32650|32621|32621|32619|32695|32670|32605|32600|0
1759994400000|2025-10-09 07:20:00|32619|32604|32653|32627|32718|32681|32619|32604|0
1759994700000|2025-10-09 07:25:00|32652|32626|32622|32615|32652|32626|32612|32600|0
1759995000000|2025-10-09 07:30:00|32621|32607|32647|32613|32653|32621|32620|32600|0
1759995300000|2025-10-09 07:35:00|32646|32614|32648|32638|32757|32700|32623|32609|0
1759995600000|2025-10-09 07:40:00|32643|32643|32659|32628|32689|32643|32628|32620|0
1759995900000|2025-10-09 07:45:00|32642|32629|32635|32618|32642|32652|32630|32609|0
1759996200000|2025-10-09 07:50:00|32652|32609|32641|32621|32731|32628|32622|32600|0
1759996500000|2025-10-09 07:55:00||32620||32606||32623||32606|0
1759996800000|2025-10-09 08:00:00|33201|32045|32772|32669|33201|32714|32650|32045|3683
1759997100000|2025-10-09 08:05:00|32770|32674|32662|32620|32800|32701|32620|32578|3704
1759997400000|2025-10-09 08:10:00|32653|32630|32646|32602|32703|32640|32590|32578|6158
1759997700000|2025-10-09 08:15:00|32645|32586|32550|32518|32645|32586|32550|32500|4123
1759998000000|2025-10-09 08:20:00|32549|32513|32492|32460|32600|32540|32464|32410|7086
1759998300000|2025-10-09 08:25:00|32496|32449|32444|32405|32515|32449|32443|32405|3739
1759998600000|2025-10-09 08:30:00|32438|32410|32500|32453|32515|32453|32438|32405|2731
1759998900000|2025-10-09 08:35:00|32515|32450|32516|32449|32560|32500|32486|32405|3613
1759999200000|2025-10-09 08:40:00|32445|32445|32474|32418|32515|32452|32438|32405|3096
1759999500000|2025-10-09 08:45:00|32477|32423|32455|32415|32560|32479|32436|32405|4466
1759999800000|2025-10-09 08:50:00|32454|32405|32375|32330|32455|32405|32350|32330|5895
1760000100000|2025-10-09 08:55:00|32373|32315|32424|32381|32480|32402|32334|32301|3791
1760000400000|2025-10-09 09:00:00|32420|32372|32443|32379|32520|32430|32419|32360|1175
1760000700000|2025-10-09 09:05:00|32442|32377|32540|32499|32560|32503|32435|32377|2846
1760001000000|2025-10-09 09:10:00|32529|32484|32533|32510|32590|32539|32529|32440|2021
1760001300000|2025-10-09 09:15:00|32522|32440|32540|32485|32590|32519|32517|32440|2275
1760001600000|2025-10-09 09:20:00|32548|32487|32555|32510|32600|32546|32541|32480|1317
1760001900000|2025-10-09 09:25:00|32554|32499|32550|32505|32554|32515|32520|32485|782
1760002200000|2025-10-09 09:30:00|32556|32510|32599|32554|32599|32558|32556|32480|2737
1760002500000|2025-10-09 09:35:00|32600|32552|32555|32528|32600|32575|32555|32515|966
1760002800000|2025-10-09 09:40:00|32578|32522|32554|32519|32598|32567|32553|32480|717
1760003100000|2025-10-09 09:45:00|32552|32502|32507|32472|32552|32519|32502|32450|1904
1760003400000|2025-10-09 09:50:00|32516|32475|32583|32544|32585|32546|32516|32475|1855
1760003700000|2025-10-09 09:55:00|32580|32532|32560|32513|32598|32552|32560|32480|1232
1760004000000|2025-10-09 10:00:00|32542|32515|32560|32530|32565|32530|32535|32450|1789
1760004300000|2025-10-09 10:05:00|32545|32513|32565|32513|32565|32517|32545|32513|522
1760004600000|2025-10-09 10:10:00|32582|32500|32598|32548|32598|32565|32582|32500|1238
1760004900000|2025-10-09 10:15:00|32569|32546|32545|32481|32584|32546|32537|32477|1942
1760005200000|2025-10-09 10:20:00|32540|32477|32547|32479|32547|32500|32506|32450|595
1760005500000|2025-10-09 10:25:00|32546|32450|32507|32460|32560|32476|32507|32450|445
1760005800000|2025-10-09 10:30:00|32515|32452|32585|32520|32598|32568|32515|32450|1871
1760006100000|2025-10-09 10:35:00|32598|32542|32616|32565|32616|32615|32580|32542|2918
1760006400000|2025-10-09 10:40:00|32615|32571|32650|32613|32650|32619|32615|32565|2216
1760006700000|2025-10-09 10:45:00|32649|32600|32645|32594|32658|32630|32641|32584|1188
1760007000000|2025-10-09 10:50:00|32641|32582|32619|32580|32650|32582|32611|32580|848
1760007300000|2025-10-09 10:55:00|32630|32584|32648|32580|32649|32606|32619|32580|1656
1760007600000|2025-10-09 11:00:00|32649|32620|32685|32638|32700|32670|32629|32580|3940
1760007900000|2025-10-09 11:05:00|32684|32639|32680|32625|32685|32660|32671|32611|1476
1760008200000|2025-10-09 11:10:00|32679|32626|32659|32615|32680|32626|32637|32611|2835
1760008500000|2025-10-09 11:15:00|32657|32617|32680|32631|32680|32641|32636|32615|2459
1760008800000|2025-10-09 11:20:00|32683|32635|32782|32725|32782|32731|32672|32620|7914
1760009100000|2025-10-09 11:25:00|32789|32750|32768|32725|32840|32784|32750|32717|5629
1760009400000|2025-10-09 11:30:00|32780|32720|32768|32717|32780|32727|32730|32700|1830
1760009700000|2025-10-09 11:35:00|32769|32722|32800|32755|32800|32797|32725|32700|3139
1760010000000|2025-10-09 11:40:00|32819|32771|32822|32785|32900|32841|32800|32751|1730
1760010300000|2025-10-09 11:45:00|32816|32753|32789|32750|32822|32785|32775|32750|3851
1760010600000|2025-10-09 11:50:00|32781|32756|32797|32769|32812|32775|32778|32750|2508
1760010900000|2025-10-09 11:55:00|32809|32777|32793|32752|32809|32785|32774|32752|978
1760011200000|2025-10-09 12:00:00|32783|32753|32887|32826|32887|32826|32778|32752|915837
1760011500000|2025-10-09 12:05:00|32890|32829|32885|32828|32920|32885|32850|32800|6192
1760011800000|2025-10-09 12:10:00|32884|32849|32884|32821|32900|32866|32850|32800|4765
1760012100000|2025-10-09 12:15:00|32873|32830|32860|32818|32887|32840|32818|32786|5214
1760012400000|2025-10-09 12:20:00|32879|32826|32895|32856|32920|32884|32870|32826|6546
1760012700000|2025-10-09 12:25:00|32896|32876|32920|32870|32920|32888|32892|32856|3771
1760013000000|2025-10-09 12:30:00|32910|32871|32900|32874|32920|32880|32898|32870|3043
1760013300000|2025-10-09 12:35:00|32898|32870|33000|32959|33000|32975|32874|32854|6183
1760013600000|2025-10-09 12:40:00|32995|32960|33026|33000|33050|33030|32984|32930|10989
1760013900000|2025-10-09 12:45:00|33024|33002|32981|32950|33026|33010|32952|32930|4900
1760014200000|2025-10-09 12:50:00|32982|32952|33023|33000|33033|33009|32965|32950|7776
1760014500000|2025-10-09 12:55:00|33022|32962|33030|32993|33038|33006|33020|32962|11906
1760014800000|2025-10-09 13:00:00|33038|33000|32998|32970|33050|33021|32989|32970|7214
1760015100000|2025-10-09 13:05:00|32999|32954|32924|32900|33030|32958|32918|32900|6424
1760015400000|2025-10-09 13:10:00|32933|32910|32918|32866|32957|32910|32888|32840|5852
1760015700000|2025-10-09 13:15:00|32906|32861|32934|32894|33000|32954|32904|32861|4841
1760016000000|2025-10-09 13:20:00|32924|32885|32910|32851|32940|32894|32886|32840|3730
1760016300000|2025-10-09 13:25:00|32890|32843|32743|32701|32910|32843|32687|32677|21439
1760016600000|2025-10-09 13:30:00|32740|32711|32788|32744|32860|32820|32526|32503|270799
1760016900000|2025-10-09 13:35:00|32783|32738|32865|32836|32900|32873|32699|32668|118033
1760017200000|2025-10-09 13:40:00|32864|32853|32572|32527|32898|32873|32511|32499|124610
1760017500000|2025-10-09 13:45:00|32573|32531|32595|32565|32628|32609|32417|32410|118852
1760017800000|2025-10-09 13:50:00|32594|32560|32446|32425|32611|32598|32356|32338|161824
1760018100000|2025-10-09 13:55:00|32429|32416|32574|32534|32610|32600|32423|32413|151033
1760018400000|2025-10-09 14:00:00|32573|32535|32550|32529|32575|32540|32401|32380|116482
1760018700000|2025-10-09 14:05:00|32559|32534|32600|32575|32625|32607|32470|32443|148993
1760019000000|2025-10-09 14:10:00|32602|32576|32678|32638|32727|32710|32602|32576|93738
1760019300000|2025-10-09 14:15:00|32673|32623|32511|32480|32674|32645|32446|32432|101117
1760019600000|2025-10-09 14:20:00|32494|32479|32434|32409|32576|32548|32346|32340|94876
1760019900000|2025-10-09 14:25:00|32433|32408|32383|32363|32490|32457|32342|32333|75283
1760020200000|2025-10-09 14:30:00|32382|32360|32346|32323|32382|32360|32284|32274|87737
1760020500000|2025-10-09 14:35:00|32343|32311|32281|32254|32350|32335|32211|32203|171011
1760020800000|2025-10-09 14:40:00|32282|32246|32186|32160|32428|32399|32166|32157|91578
1760021100000|2025-10-09 14:45:00|32185|32150|32288|32258|32288|32258|32116|32101|107500
1760021400000|2025-10-09 14:50:00|32287|32257|32438|32416|32450|32424|32257|32225|61616
1760021700000|2025-10-09 14:55:00|32433|32400|32493|32470|32536|32523|32416|32400|53076
1760022000000|2025-10-09 15:00:00|32492|32466|32502|32471|32573|32550|32443|32427|47128
1760022300000|2025-10-09 15:05:00|32501|32481|32540|32524|32540|32524|32427|32405|42834
1760022600000|2025-10-09 15:10:00|32550|32520|32418|32389|32550|32529|32369|32350|45603
1760022900000|2025-10-09 15:15:00|32415|32388|32400|32382|32499|32483|32388|32369|35070
1760023200000|2025-10-09 15:20:00|32397|32377|32330|32313|32408|32397|32280|32270|36677
1760023500000|2025-10-09 15:25:00|32324|32300|32264|32234|32360|32337|32236|32220|41664
1760023800000|2025-10-09 15:30:00|32243|32235|32136|32124|32265|32251|32118|32101|84836
1760024100000|2025-10-09 15:35:00|32141|32125|32102|32080|32184|32170|32075|32050|89387
1760024400000|2025-10-09 15:40:00|32104|32082|32112|32085|32145|32123|32066|32050|58280
1760024700000|2025-10-09 15:45:00|32124|32093|32255|32224|32255|32224|32081|32070|54976
1760025000000|2025-10-09 15:50:00|32261|32225|32276|32258|32290|32264|32188|32174|41693
1760025300000|2025-10-09 15:55:00|32283|32259|32266|32247|32320|32305|32257|32229|28582
1760025600000|2025-10-09 16:00:00|32273|32251|32252|32234|32300|32282|32197|32176|36945
1760025900000|2025-10-09 16:05:00|32253|32235|32155|32140|32264|32250|32121|32112|31314
1760026200000|2025-10-09 16:10:00|32162|32145|32219|32199|32236|32218|32162|32140|39358
1760026500000|2025-10-09 16:15:00|32218|32198|32239|32208|32312|32300|32164|32150|54402
1760026800000|2025-10-09 16:20:00|32236|32211|32218|32200|32247|32231|32180|32150|65954
1760027100000|2025-10-09 16:25:00|32214|32191|32281|32254|32299|32282|32197|32170|45632
1760027400000|2025-10-09 16:30:00|32268|32236|32255|32223|32285|32271|32227|32213|17129
1760027700000|2025-10-09 16:35:00|32256|32219|32224|32200|32288|32271|32197|32177|33214
1760028000000|2025-10-09 16:40:00|32237|32213|32250|32218|32261|32232|32014|32010|60781
1760028300000|2025-10-09 16:45:00|32249|32219|32289|32263|32295|32271|32195|32170|47553
1760028600000|2025-10-09 16:50:00|32280|32264|32205|32183|32313|32294|32198|32178|40626
1760028900000|2025-10-09 16:55:00|32200|32180|32060|32034|32200|32180|32020|32012|48995
1760029200000|2025-10-09 17:00:00|32059|32027|31971|31950|32120|32098|31938|31925|116757
1760029500000|2025-10-09 17:05:00|31970|31951|31991|31966|32038|32024|31893|31880|84259
1760029800000|2025-10-09 17:10:00|31990|31971|32098|32072|32137|32105|31957|31940|76737
1760030100000|2025-10-09 17:15:00|32094|32077|32133|32115|32155|32132|32033|32008|35782
1760030400000|2025-10-09 17:20:00|32129|32102|32021|31972|32197|32177|31959|31950|67479
1760030700000|2025-10-09 17:25:00|32009|31968|31968|31943|32020|31981|31919|31902|55988
1760031000000|2025-10-09 17:30:00|31970|31948|32038|32015|32052|32028|31960|31945|30858
1760031300000|2025-10-09 17:35:00|32037|32014|32058|32026|32089|32066|31965|31951|40142
1760031600000|2025-10-09 17:40:00|32055|32040|32025|32000|32074|32069|32001|31988|42312
1760031900000|2025-10-09 17:45:00|32024|32004|32017|31994|32042|32026|31995|31982|52555
1760032200000|2025-10-09 17:50:00|32016|31993|32002|31985|32077|32064|31983|31972|44189
1760032500000|2025-10-09 17:55:00|31994|31975|32032|32010|32035|32023|31990|31975|29361
1760032800000|2025-10-09 18:00:00|32033|32011|31940|31911|32050|32038|31872|31862|70309
1760033100000|2025-10-09 18:05:00|31941|31916|31889|31874|31960|31954|31846|31841|32135
1760033400000|2025-10-09 18:10:00|31895|31881|31885|31865|31910|31903|31871|31854|30727
1760033700000|2025-10-09 18:15:00|31890|31866|31987|31964|32040|32022|31882|31860|46185
1760034000000|2025-10-09 18:20:00|31986|31965|31956|31935|31992|31976|31925|31905|25361
1760034300000|2025-10-09 18:25:00|31954|31934|31927|31902|31991|31980|31916|31900|46456
1760034600000|2025-10-09 18:30:00|31924|31903|31930|31904|31950|31936|31884|31858|54146
1760034900000|2025-10-09 18:35:00|31928|31908|31923|31906|31950|31934|31907|31883|24066
1760035200000|2025-10-09 18:40:00|31922|31907|31933|31917|31969|31953|31835|31822|70259
1760035500000|2025-10-09 18:45:00|31930|31918|32025|32002|32025|32011|31908|31890|50534
1760035800000|2025-10-09 18:50:00|32023|32001|31932|31912|32030|32001|31901|31895|50585
1760036100000|2025-10-09 18:55:00|31926|31913|31971|31953|31985|31966|31906|31890|27823
1760036400000|2025-10-09 19:00:00|31969|31954|32057|32040|32070|32045|31969|31944|59265
1760036700000|2025-10-09 19:05:00|32051|32041|32014|31999|32080|32067|31991|31976|41122
1760037000000|2025-10-09 19:10:00|32015|32000|31993|31973|32025|32010|31978|31963|30373
1760037300000|2025-10-09 19:15:00|31996|31975|32079|32051|32095|32083|31996|31975|45899
1760037600000|2025-10-09 19:20:00|32078|32057|32180|32162|32195|32183|32075|32050|48143
1760037900000|2025-10-09 19:25:00|32179|32159|32198|32186|32225|32210|32173|32159|60279
1760038200000|2025-10-09 19:30:00|32207|32183|32189|32158|32225|32216|32180|32157|55332
1760038500000|2025-10-09 19:35:00|32188|32159|32256|32225|32300|32287|32169|32157|81916
1760038800000|2025-10-09 19:40:00|32252|32226|32234|32217|32252|32249|32208|32200|81546
1760039100000|2025-10-09 19:45:00|32233|32221|32124|32113|32245|32233|32120|32113|75683
1760039400000|2025-10-09 19:50:00|32131|32124|32106|32091|32151|32132|32015|32000|123900
1760039700000|2025-10-09 19:55:00|32105|32090|32054|32013|32117|32107|32009|32003|383339
1760040000000|2025-10-09 20:00:00|32058|32001|32050|32035|32100|32056|32040|32001|899297
1760040300000|2025-10-09 20:05:00|32049|32042|32029|32009|32075|32042|31984|31950|37052
1760040600000|2025-10-09 20:10:00|32067|32012|32061|32000|32068|32029|32029|32000|60279
1760040900000|2025-10-09 20:15:00|32054|32015|32061|32025|32061|32031|32030|32000|2272
1760041200000|2025-10-09 20:20:00|32068|32000|32068|32029|32068|32029|32045|32000|3792
1760041500000|2025-10-09 20:25:00||32027||32030||32032||32027|1569
1760041800000|2025-10-09 20:30:00|32100|32068|32100|32068|32120|32077|32100|32068|4000
1760042100000|2025-10-09 20:35:00|32095|32074|32100|32051|32100|32074|32095|32027|622
1760042400000|2025-10-09 20:40:00|32072|32040|32129|32072|32129|32101|32072|32027|7454
1760042700000|2025-10-09 20:45:00|32200|32040|32099|32027|32200|32045|32057|32027|7046
1760043000000|2025-10-09 20:50:00|32160|32040|32100|32060|32199|32069|32100|32040|3206
1760043300000|2025-10-09 20:55:00|32160|32065|32160|32080|32200|32100|32130|32055|1489
1760043600000|2025-10-09 21:00:00|32143|32081|32160|32101|32198|32116|32130|32080|5172
1760043900000|2025-10-09 21:05:00|32178|32130|32150|32110|32178|32131|32150|32080|917
1760044200000|2025-10-09 21:10:00|32140|32130|32198|32180|32198|32190|32140|32110|3916
1760044500000|2025-10-09 21:15:00|32196|32150|32200|32150|32225|32171|32180|32150|1662
1760044800000|2025-10-09 21:20:00|32225|32152|32200|32150|32225|32159|32184|32150|957
1760045100000|2025-10-09 21:25:00|32225|32143|32225|32125|32225|32143|32135|32125|1490
1760045400000|2025-10-09 21:30:00|32220|32130|32220|32125|32220|32130|32149|32125|410
1760045700000|2025-10-09 21:35:00|32219|32136|32196|32149|32220|32152|32196|32125|535
1760046000000|2025-10-09 21:40:00|32195|32156|32200|32160|32220|32160|32170|32149|915
1760046300000|2025-10-09 21:45:00|32220|32161|32200|32175|32220|32176|32194|32160|991
1760046600000|2025-10-09 21:50:00|32220|32176|32220|32175|32220|32177|32199|32175|1168
1760046900000|2025-10-09 21:55:00|32190|32176|32200|32130|32220|32177|32164|32130|2170
1760047200000|2025-10-09 22:00:00|32199|32150|32200|32150|32200|32169|32192|32150|1245
1760047500000|2025-10-09 22:05:00|32199|32161|32193|32154|32200|32161|32188|32150|847
1760047800000|2025-10-09 22:10:00|32186||32193||32193||32186||700
1760048100000|2025-10-09 22:15:00|32200|32170|32200|32150|32200|32174|32173|32150|3079
1760048400000|2025-10-09 22:20:00|32195||32195||32195||32195||1237
1760048700000|2025-10-09 22:25:00|32194||32194||32194||32157||646
1760049000000|2025-10-09 22:30:00|32195|32162|32200|32170|32200|32170|32195|32162|847
1760049300000|2025-10-09 22:35:00|32199|32172|32220|32173|32220|32173|32191|32172|2408
1760049600000|2025-10-09 22:40:00|32216|32175|32200|32176|32250|32226|32200|32175|1965
1760049900000|2025-10-09 22:45:00|32240|32177|32226|32196|32240|32196|32226|32177|1213
1760050200000|2025-10-09 22:50:00|32240|32197|32235|32203|32240|32203|32235|32197|1899
1760050500000|2025-10-09 22:55:00|32238|32206|32235|32224|32240|32224|32221|32206|1218
1760050800000|2025-10-09 23:00:00|32231|32215|32235|32210|32238|32215|32227|32200|1404
1760051100000|2025-10-09 23:05:00|32234|32200|32235|32200|32235|32211|32219|32200|1701
1760051400000|2025-10-09 23:10:00|32229|32206|32219|32200|32235|32219|32210|32200|1270
1760051700000|2025-10-09 23:15:00|32218|32201|32235|32200|32235|32210|32213|32200|6745
1760052000000|2025-10-09 23:20:00|32220|32212|32250|32200|32250|32221|32220|32200|2048
1760052300000|2025-10-09 23:25:00|32249|32214|32275|32200|32275|32241|32249|32200|2572
1760052600000|2025-10-09 23:30:00|32270|32232|32260|32207|32270|32251|32260|32200|535
1760052900000|2025-10-09 23:35:00|32270|32242|32350|32300|32350|32330|32270|32201|10573
1760053200000|2025-10-09 23:40:00|32329|32256|32299|32202|32350|32274|32298|32201|7391
1760053500000|2025-10-09 23:45:00|32292|32254|32280|32250|32320|32285|32280|32201|2319
1760053800000|2025-10-09 23:50:00|32320|32210|32300|32220|32320|32220|32210|32201|5295
1760054100000|2025-10-09 23:55:00|32279|32230|32279|32201|32279|32235|32248|32201|1833
1760054400000|2025-10-10 00:00:00|32378|32337|32349|32341|32378|32349|32338|32289|0
1760054700000|2025-10-10 00:05:00|32350|32340|32355|32332|32358|32355|32347|32324|0
1760055000000|2025-10-10 00:10:00|32332|32330|32360|32334|32360|32334|32332|32325|0
1760055300000|2025-10-10 00:15:00|32340|32335|32368|32351|32388|32354|32335|32325|0
1760055600000|2025-10-10 00:20:00|32370|32353|32350|32340|32388|32358|32350|32339|0
1760055900000|2025-10-10 00:25:00|32342|32341|32392|32369|32392|32390|32341|32340|0
1760056200000|2025-10-10 00:30:00|32380|32370|32370|32357|32391|32380|32370|32353|0
1760056500000|2025-10-10 00:35:00|32371|32358|32368|32353|32381|32378|32361|32345|0
1760056800000|2025-10-10 00:40:00|32369|32358|32345|32341|32369|32358|32345|32340|0
1760057100000|2025-10-10 00:45:00|32346|32340|32312|32301|32353|32349|32312|32301|0
1760057400000|2025-10-10 00:50:00|32313|32302|32365|32347|32365|32364|32313|32302|0
1760057700000|2025-10-10 00:55:00|32364|32348|32351|32322|32366|32358|32351|32318|0
1760058000000|2025-10-10 01:00:00|32340|32321|32359|32323|32359|32351|32333|32318|0
1760058300000|2025-10-10 01:05:00|32346|32330|32358|32336|32360|32358|32340|32318|0
1760058600000|2025-10-10 01:10:00|32359|32337|32348|32335|32359|32338|32337|32320|0
1760058900000|2025-10-10 01:15:00|32349|32333|32360|32343|32368|32366|32349|32333|0
1760059200000|2025-10-10 01:20:00|32366|32344|32334|32322|32380|32370|32320|32307|0
1760059500000|2025-10-10 01:25:00|32352|32334|32380|32366|32385|32366|32352|32334|0
1760059800000|2025-10-10 01:30:00|32365|32365|32368|32358|32380|32370|32362|32357|0
1760060100000|2025-10-10 01:35:00|32377|32357|32349|32337|32379|32371|32349|32321|0
1760060400000|2025-10-10 01:40:00|32344|32336|32323|32311|32344|32336|32302|32300|0
1760060700000|2025-10-10 01:45:00|32327|32314|32337|32327|32344|32337|32327|32314|0
1760061000000|2025-10-10 01:50:00|32339|32326|32366|32341|32366|32341|32326|32312|0
1760061300000|2025-10-10 01:55:00|32353|32340|32346|32340|32353|32345|32332|32312|0
1760061600000|2025-10-10 02:00:00|32343|32326|32299|32271|32346|32326|32293|32270|0
1760061900000|2025-10-10 02:05:00|32298|32270|32239|32208|32299|32278|32214|32200|0
1760062200000|2025-10-10 02:10:00|32240|32213|32250|32220|32261|32228|32211|32204|0
1760062500000|2025-10-10 02:15:00|32249|32235|32271|32260|32279|32260|32242|32225|0
1760062800000|2025-10-10 02:20:00|32273|32256|32231|32220|32275|32260|32230|32220|0
1760063100000|2025-10-10 02:25:00|32232|32219|32249|32224|32253|32250|32217|32205|0
1760063400000|2025-10-10 02:30:00|32248|32223|32216|32207|32250|32226|32216|32206|0
1760063700000|2025-10-10 02:35:00|32212|32206|32187|32170|32219|32207|32187|32160|0
1760064000000|2025-10-10 02:40:00|32188|32188|32167|32163|32215|32200|32167|32163|0
1760064300000|2025-10-10 02:45:00|32168|32165|32185|32163|32200|32180|32146|32122|0
1760064600000|2025-10-10 02:50:00|32186|32171|32045|32039|32195|32187|32044|32030|0
1760064900000|2025-10-10 02:55:00|32046|32040|32093|32071|32100|32093|32046|32040|0
1760065200000|2025-10-10 03:00:00|32100|32072|32065|32031|32133|32102|32020|32015|0
1760065500000|2025-10-10 03:05:00|32064|32050|32076|32038|32091|32083|32035|32031|0
1760065800000|2025-10-10 03:10:00|32075|32039|32088|32040|32099|32071|32043|32031|0
1760066100000|2025-10-10 03:15:00|32102|32041|32093|32070|32143|32097|32048|32039|0
1760066400000|2025-10-10 03:20:00|32103|32072|32157|32144|32177|32150|32099|32072|0
1760066700000|2025-10-10 03:25:00|32156|32138|32175|32158|32180|32159|32121|32105|0
1760067000000|2025-10-10 03:30:00|32178|32170|32185|32150|32199|32187|32154|32120|0
1760067300000|2025-10-10 03:35:00|32184|32160|32185|32179|32193|32179|32170|32152|0
1760067600000|2025-10-10 03:40:00|32174|32174|32177|32151|32185|32180|32146|32105|0
1760067900000|2025-10-10 03:45:00|32170|32150|32172|32162|32188|32182|32151|32111|0
1760068200000|2025-10-10 03:50:00|32171|32156|32129|32105|32176|32156|32100|32072|0
1760068500000|2025-10-10 03:55:00|32128|32104|32101|32084|32128|32105|32080|32071|0
1760068800000|2025-10-10 04:00:00|32102|32085|32122|32104|32142|32123|32100|32085|0
1760069100000|2025-10-10 04:05:00|32123|32105|32191|32154|32198|32172|32123|32105|0
1760069400000|2025-10-10 04:10:00|32190|32155|32175|32171|32190|32172|32155|32145|0
1760069700000|2025-10-10 04:15:00|32174|32170|32169|32151|32175|32170|32169|32150|0
1760070000000|2025-10-10 04:20:00|32168|32150|32150|32146|32170|32169|32150|32146|0
1760070300000|2025-10-10 04:25:00|32151|32148|32168|32156|32168|32156|32151|32146|0
1760070600000|2025-10-10 04:30:00|32169|32157|32145|32124|32185|32177|32145|32124|0
1760070900000|2025-10-10 04:35:00|32146|32125|32123|32109|32160|32146|32121|32100|0
1760071200000|2025-10-10 04:40:00|32110|32108|32131|32116|32148|32130|32109|32100|0
1760071500000|2025-10-10 04:45:00|32132|32117|32180|32135|32180|32135|32132|32115|0
1760071800000|2025-10-10 04:50:00|32171|32136|32190|32174|32196|32179|32171|32126|0
1760072100000|2025-10-10 04:55:00|32188|32180|32185|32159|32196|32180|32169|32125|0
1760072400000|2025-10-10 05:00:00|32184|32160|32133|32122|32190|32178|32131|32120|0
1760072700000|2025-10-10 05:05:00|32138|32120|32139|32120|32163|32143|32113|32103|0
1760073000000|2025-10-10 05:10:00|32138|32121|32149|32131|32174|32146|32133|32120|0
1760073300000|2025-10-10 05:15:00|32150|32132|32178|32141|32178|32141|32141|32132|0
1760073600000|2025-10-10 05:20:00|32141|32140|32188|32172|32188|32186|32141|32132|0
1760073900000|2025-10-10 05:25:00|32190|32170|32190|32174|32198|32195|32190|32170|0
1760074200000|2025-10-10 05:30:00|32189|32175|32187|32170|32189|32178|32187|32150|0
1760074500000|2025-10-10 05:35:00|32186|32171|32200|32190|32213|32200|32185|32170|0
1760074800000|2025-10-10 05:40:00|32201|32189|32199|32187|32213|32209|32199|32170|0
1760075100000|2025-10-10 05:45:00|32180|32183|32189|32140|32198|32186|32179|32140|0
1760075400000|2025-10-10 05:50:00|32188|32141|32186|32151|32188|32170|32186|32141|0
1760075700000|2025-10-10 05:55:00|32185|32153|32181|32153|32185|32170|32181|32150|0
1760076000000|2025-10-10 06:00:00|32180|32154|32197|32183|32213|32200|32179|32154|0
1760076300000|2025-10-10 06:05:00|32198|32181|32202|32190|32213|32201|32195|32179|0
1760076600000|2025-10-10 06:10:00|32184|32184|32185|32172|32202|32184|32170|32153|0
1760076900000|2025-10-10 06:15:00|32191|32179|32212|32203|32213|32203|32191|32179|0
1760077200000|2025-10-10 06:20:00|32213|32200|32219|32207|32228|32223|32213|32184|0
1760077500000|2025-10-10 06:25:00|32220|32220|32213|32185|32229|32220|32206|32172|0
1760077800000|2025-10-10 06:30:00|32212|32184|32207|32193|32229|32211|32201|32172|0
1760078100000|2025-10-10 06:35:00|32208|32198|32214|32200|32228|32206|32199|32193|0
1760078400000|2025-10-10 06:40:00|32227|32198|32261|32247|32275|32249|32222|32198|0
1760078700000|2025-10-10 06:45:00|32262|32249|32253|32188|32275|32271|32241|32180|0
1760079000000|2025-10-10 06:50:00|32252|32189|32211|32175|32270|32228|32162|32144|0
1760079300000|2025-10-10 06:55:00|32210|32182|32212|32186|32232|32216|32210|32182|0
1760079600000|2025-10-10 07:00:00|32200|32200|32190|32176|32208|32200|32160|32154|0
1760079900000|2025-10-10 07:05:00|32191|32177|32182|32153|32218|32196|32144|32140|0
1760080200000|2025-10-10 07:10:00|32190|32152|32179|32166|32198|32185|32162|32146|0
1760080500000|2025-10-10 07:15:00|32166|32165|32169|32161|32180|32170|32165|32153|0
1760080800000|2025-10-10 07:20:00|32170|32154|32206|32179|32219|32179|32170|32154|0
1760081100000|2025-10-10 07:25:00|32207|32184|32220|32203|32220|32210|32206|32184|0
1760081400000|2025-10-10 07:30:00|32209|32199|32205|32170|32223|32209|32203|32170|0
1760081700000|2025-10-10 07:35:00|32204|32150|32189|32166|32215|32166|32189|32150|0
1760082000000|2025-10-10 07:40:00|32185|32170|32172|32170|32185|32178|32160|32155|0
1760082300000|2025-10-10 07:45:00|32190|32169|32164|32145|32191|32169|32154|32132|0
1760082600000|2025-10-10 07:50:00|32186|32146|32195|32166|32198|32185|32155|32140|0
1760082900000|2025-10-10 07:55:00|32194|32162|32200|32145|32200|32166|32156|32145|0
1760083200000|2025-10-10 08:00:00|32241|32172|32275|32212|32275|32267|32200|32080|5743
1760083500000|2025-10-10 08:05:00|32274|32200|32275|32212|32275|32246|32200|32163|4226
1760083800000|2025-10-10 08:10:00|32279|32220|32312|32267|32364|32307|32279|32220|2903
1760084100000|2025-10-10 08:15:00|32341|32279|32300|32267|32388|32329|32282|32267|4815
1760084400000|2025-10-10 08:20:00|32280|32248|32270|32248|32300|32248|32267|32200|2666
1760084700000|2025-10-10 08:25:00|32258|32240|32259|32212|32270|32240|32239|32200|3277
1760085000000|2025-10-10 08:30:00|32260|32217|32268|32223|32275|32250|32260|32217|2266
1760085300000|2025-10-10 08:35:00|32265|32219|32264|32217|32265|32233|32242|32200|1218
1760085600000|2025-10-10 08:40:00|32250|32212|32300|32244|32300|32248|32240|32212|4142
1760085900000|2025-10-10 08:45:00|32270|32217|32290|32252|32300|32260|32269|32217|804
1760086200000|2025-10-10 08:50:00|32297|32270|32310|32292|32320|32292|32290|32252|6597
1760086500000|2025-10-10 08:55:00|32320|32293|32348|32309|32388|32341|32307|32223|7170
1760086800000|2025-10-10 09:00:00|32363|32311|32335|32279|32364|32311|32252|32200|6125
1760087100000|2025-10-10 09:05:00|32330|32264|32310|32249|32330|32287|32310|32200|752
1760087400000|2025-10-10 09:10:00|32308|32260|32300|32248|32310|32285|32300|32248|668
1760087700000|2025-10-10 09:15:00|32310|32275|32310|32248|32320|32279|32308|32244|1061
1760088000000|2025-10-10 09:20:00|32309|32243|32310|32260|32310|32279|32302|32200|1222
1760088300000|2025-10-10 09:25:00||32248||32290||32309||32248|2552
1760088600000|2025-10-10 09:30:00||32279||32274||32300||32246|1777
1760088900000|2025-10-10 09:35:00||32279||32274||32280||32274|890
1760089200000|2025-10-10 09:40:00||32279||32274||32290||32274|1682
1760089500000|2025-10-10 09:45:00|32300|32279|32246|32200|32310|32280|32246|32200|1496
1760089800000|2025-10-10 09:50:00|32245|32185|32234|32185|32245|32185|32200|32141|1008
1760090100000|2025-10-10 09:55:00|32243|32186|32249|32185|32280|32205|32240|32182|164
1760090400000|2025-10-10 10:00:00|32258|32216|32282|32216|32300|32225|32258|32216|255
1760090700000|2025-10-10 10:05:00|32290|32236|32290|32250|32290|32250|32290|32236|423
1760091000000|2025-10-10 10:10:00|32300||32290||32300||32290||982
1760091300000|2025-10-10 10:15:00|32300|32276|32290|32250|32300|32276|32290|32250|1287
1760091600000|2025-10-10 10:20:00|32280|32248|32290|32248|32290|32248|32280|32215|714
1760091900000|2025-10-10 10:25:00|32288|32218|32280|32216|32290|32248|32278|32216|166
1760092200000|2025-10-10 10:30:00|32259|32200|32275|32220|32278|32220|32252|32166|261
1760092500000|2025-10-10 10:35:00|32274|32200|32200|32188|32274|32200|32200|32154|1184
1760092800000|2025-10-10 10:40:00|32219|32176|32281|32216|32281|32216|32219|32176|1582
1760093100000|2025-10-10 10:45:00|32280|32210|32280|32248|32280|32248|32275|32210|2469
1760093400000|2025-10-10 10:50:00|32285|32252|32285|32248|32290|32264|32280|32243|5754
1760093700000|2025-10-10 10:55:00|32280|32243|32280|32243|32280|32270|32280|32243|1204
1760094000000|2025-10-10 11:00:00|32285|32238|32285|32275|32290|32275|32285|32210|4688
1760094300000|2025-10-10 11:05:00|32290|32270|32290|32251|32295|32274|32284|32248|3014
1760094600000|2025-10-10 11:10:00||32260||32260||32260||32260|1010
1760094900000|2025-10-10 11:15:00|32289|32251|32280|32250|32290|32251|32280|32248|529
1760095200000|2025-10-10 11:20:00|32285|32248|32285|32250|32285|32250|32274|32248|824
1760095500000|2025-10-10 11:25:00|32280|32259|32280|32250|32280|32260|32276|32250|300
1760095800000|2025-10-10 11:30:00|32275|32260|32275|32212|32280|32260|32270|32201|2340
1760096100000|2025-10-10 11:35:00|32273|32230|32275|32230|32275|32266|32273|32230|683
1760096400000|2025-10-10 11:40:00|32273|32250|32275|32239|32275|32269|32273|32230|2373
1760096700000|2025-10-10 11:45:00|32280|32261|32294|32268|32298|32273|32280|32261|1168
1760097000000|2025-10-10 11:50:00|32295|32283|32320|32279|32349|32310|32295|32268|2863
1760097300000|2025-10-10 11:55:00|32310|32319|32300|32268|32325|32319|32300|32268|4670
1760097600000|2025-10-10 12:00:00|32320|32269|32292|32279|32320|32283|32292|32268|53176
1760097900000|2025-10-10 12:05:00|32282|32268|32300|32268|32310|32288|32280|32261|7673
1760098200000|2025-10-10 12:10:00|32278|32261|32300|32268|32300|32281|32274|32261|1858
1760098500000|2025-10-10 12:15:00|32298|32269|32300|32278|32300|32284|32293|32268|3187
1760098800000|2025-10-10 12:20:00|32297|32280|32300|32284|32300|32285|32297|32278|4351
1760099100000|2025-10-10 12:25:00|32305|32285|32300|32286|32305|32286|32300|32285|1810
1760099400000|2025-10-10 12:30:00|32299|32284|32300|32286|32300|32290|32299|32284|4456
1760099700000|2025-10-10 12:35:00|32305|32287|32300|32261|32305|32291|32298|32261|4434
1760100000000|2025-10-10 12:40:00|32299|32269|32270|32261|32300|32270|32270|32261|4684
1760100300000|2025-10-10 12:45:00|32295|32247|32276|32240|32295|32259|32258|32240|5037
1760100600000|2025-10-10 12:50:00|32280|32242|32280|32264|32280|32273|32263|32240|6050
1760100900000|2025-10-10 12:55:00|32295|32266|32295|32275|32295|32275|32280|32247|2713
1760101200000|2025-10-10 13:00:00|32300|32276|32387|32360|32387|32360|32300|32275|41885
1760101500000|2025-10-10 13:05:00|32381|32361|32361|32341|32400|32375|32351|32310|6101
1760101800000|2025-10-10 13:10:00|32350|32310|32335|32288|32350|32323|32300|32288|5933
1760102100000|2025-10-10 13:15:00|32331|32290|32325|32292|32360|32345|32285|32247|15772
1760102400000|2025-10-10 13:20:00|32318|32295|32307|32250|32360|32320|32276|32250|9397
1760102700000|2025-10-10 13:25:00|32284|32252|32350|32285|32360|32312|32277|32230|5929
1760103000000|2025-10-10 13:30:00|32349|32299|32160|32128|32349|32300|31970|31950|265510
1760103300000|2025-10-10 13:35:00|32165|32160|32340|32300|32341|32314|32008|31987|123955
1760103600000|2025-10-10 13:40:00|32336|32301|32319|32291|32344|32325|32239|32200|107987
1760103900000|2025-10-10 13:45:00|32300|32279|31999|31975|32320|32311|31988|31975|116630
1760104200000|2025-10-10 13:50:00|31998|31970|31990|31956|32100|32057|31958|31942|82012
1760104500000|2025-10-10 13:55:00|31991|31959|32150|32104|32184|32150|31991|31957|65700
1760104800000|2025-10-10 14:00:00|32155|32128|32287|32266|32303|32294|32093|32068|68638
1760105100000|2025-10-10 14:05:00|32282|32254|32190|32139|32325|32307|32106|32065|69802
1760105400000|2025-10-10 14:10:00|32169|32119|32184|32124|32282|32239|32080|32070|47066
1760105700000|2025-10-10 14:15:00|32195|32125|32144|32114|32222|32189|32048|32020|57344
1760106000000|2025-10-10 14:20:00|32154|32118|32185|32153|32223|32187|32090|32050|34843
1760106300000|2025-10-10 14:25:00|32184|32154|32205|32180|32255|32232|32128|32100|52779
1760106600000|2025-10-10 14:30:00|32180|32154|32169|32120|32336|32318|32134|32109|67358
1760106900000|2025-10-10 14:35:00|32170|32130|32140|32111|32219|32190|32115|32110|26959
1760107200000|2025-10-10 14:40:00|32133|32119|32100|32072|32157|32140|31950|31937|66818
1760107500000|2025-10-10 14:45:00|32093|32071|32173|32139|32190|32171|32031|32000|30978
1760107800000|2025-10-10 14:50:00|32171|32148|32171|32150|32200|32183|32113|32088|34339
1760108100000|2025-10-10 14:55:00|32180|32152|31847|31780|32190|32171|31677|31650|124111
1760108400000|2025-10-10 15:00:00|31835|31802|31481|31451|31835|31802|31429|31400|156101
1760108700000|2025-10-10 15:05:00|31497|31452|31652|31618|31820|31773|31476|31429|121691
1760109000000|2025-10-10 15:10:00|31653|31601|31755|31700|31930|31914|31650|31600|84354
1760109300000|2025-10-10 15:15:00|31754|31704|31424|31369|31771|31754|31298|31280|105942
1760109600000|2025-10-10 15:20:00|31415|31371|31060|31022|31457|31424|30949|30925|200096
1760109900000|2025-10-10 15:25:00|31077|31025|30981|30951|31283|31234|30950|30940|155313
1760110200000|2025-10-10 15:30:00|30999|30957|30500|30465|31000|30959|30360|30339|291878
1760110500000|2025-10-10 15:35:00|30530|30466|30735|30685|30890|30874|30530|30454|219987
1760110800000|2025-10-10 15:40:00|30720|30688|31164|31120|31173|31144|30598|30571|145014
1760111100000|2025-10-10 15:45:00|31167|31130|31086|31061|31250|31226|31025|31000|125667
1760111400000|2025-10-10 15:50:00|31102|31073|31194|31152|31250|31218|31080|31045|75014
1760111700000|2025-10-10 15:55:00|31200|31145|31106|31052|31200|31152|30971|30927|53908
1760112000000|2025-10-10 16:00:00|31105|31042|31078|31016|31155|31097|30982|30937|59078
1760112300000|2025-10-10 16:05:00|31093|31022|31092|31050|31180|31156|31070|31022|120573
1760112600000|2025-10-10 16:10:00|31091|31028|31245|31211|31250|31226|31031|31010|108262
1760112900000|2025-10-10 16:15:00|31250|31221|31197|31149|31281|31250|31048|31023|51779
1760113200000|2025-10-10 16:20:00|31186|31137|31430|31386|31450|31430|31102|31070|58459
1760113500000|2025-10-10 16:25:00|31408|31379|31399|31374|31469|31442|31370|31350|49528
1760113800000|2025-10-10 16:30:00|31392|31352|31365|31306|31500|31473|31319|31302|54060
1760114100000|2025-10-10 16:35:00|31372|31312|31400|31373|31442|31433|31302|31261|39198
1760114400000|2025-10-10 16:40:00|31395|31360|31282|31220|31438|31395|31219|31200|30306
1760114700000|2025-10-10 16:45:00|31281|31210|31157|31125|31281|31236|31131|31109|39083
1760115000000|2025-10-10 16:50:00|31155|31124|31045|31019|31155|31124|31020|31013|49832
1760115300000|2025-10-10 16:55:00|31063|31026|30914|30888|31075|31051|30900|30888|67888
1760115600000|2025-10-10 17:00:00|30921|30877|30833|30810|31000|30975|30814|30807|53456
1760115900000|2025-10-10 17:05:00|30834|30812|30790|30765|30863|30830|30781|30750|50996
1760116200000|2025-10-10 17:10:00|30798|30768|30887|30843|31000|30946|30790|30765|63525
1760116500000|2025-10-10 17:15:00|30893|30852|30999|30964|31050|31015|30890|30844|41607
1760116800000|2025-10-10 17:20:00|30992|30963|31092|31051|31135|31110|30930|30908|40426
1760117100000|2025-10-10 17:25:00|31102|31060|31100|31058|31179|31139|31057|31024|36573
1760117400000|2025-10-10 17:30:00|31114|31072|31215|31188|31218|31191|31095|31054|38258
1760117700000|2025-10-10 17:35:00|31212|31171|31132|31100|31256|31227|31113|31078|36592
1760118000000|2025-10-10 17:40:00|31131|31101|31101|31067|31198|31168|31096|31067|29915
1760118300000|2025-10-10 17:45:00|31100|31068|31029|31000|31105|31086|31003|30976|37057
1760118600000|2025-10-10 17:50:00|31031|31005|30933|30904|31038|31030|30891|30881|32728
1760118900000|2025-10-10 17:55:00|30938|30913|30935|30908|31022|30996|30914|30900|27184
1760119200000|2025-10-10 18:00:00|30936|30915|30904|30869|30953|30929|30846|30830|37739
1760119500000|2025-10-10 18:05:00|30905|30870|30894|30853|30970|30947|30862|30834|34990
1760119800000|2025-10-10 18:10:00|30903|30854|30992|30960|30997|30960|30896|30854|18569
1760120100000|2025-10-10 18:15:00|30983|30938|30950|30918|31014|31000|30917|30900|39817
1760120400000|2025-10-10 18:20:00|30959|30930|31134|31088|31135|31118|30950|30918|40834
1760120700000|2025-10-10 18:25:00|31135|31107|31143|31107|31180|31168|31114|31103|46104
1760121000000|2025-10-10 18:30:00|31148|31118|31135|31114|31220|31205|31122|31100|38733
1760121300000|2025-10-10 18:35:00|31134|31100|31123|31074|31144|31121|31096|31064|31471
1760121600000|2025-10-10 18:40:00|31122|31084|31049|31030|31132|31115|31036|31019|31111
1760121900000|2025-10-10 18:45:00|31056|31026|30916|30886|31099|31090|30879|30850|61997
1760122200000|2025-10-10 18:50:00|30919|30887|30828|30804|30963|30946|30826|30804|34707
1760122500000|2025-10-10 18:55:00|30821|30803|30791|30763|30867|30850|30780|30763|44683
1760122800000|2025-10-10 19:00:00|30797|30761|30950|30900|30964|30940|30797|30761|44358
1760123100000|2025-10-10 19:05:00|30942|30901|30872|30850|30965|30939|30853|30828|78993
1760123400000|2025-10-10 19:10:00|30868|30854|30708|30689|30872|30854|30696|30672|80374
1760123700000|2025-10-10 19:15:00|30706|30690|30659|30636|30732|30714|30646|30636|51520
1760124000000|2025-10-10 19:20:00|30657|30646|30589|30568|30677|30646|30528|30517|86461
1760124300000|2025-10-10 19:25:00|30577|30577|30561|30528|30681|30660|30544|30525|65869
1760124600000|2025-10-10 19:30:00|30562|30560|30546|30532|30645|30635|30514|30503|76518
1760124900000|2025-10-10 19:35:00|30544|30525|30554|30537|30610|30599|30518|30503|73362
1760125200000|2025-10-10 19:40:00|30555|30534|30770|30749|30791|30750|30555|30523|98810
1760125500000|2025-10-10 19:45:00|30769|30755|30685|30662|30812|30799|30668|30647|111886
1760125800000|2025-10-10 19:50:00|30686|30667|30614|30589|30758|30748|30579|30550|294269
1760126100000|2025-10-10 19:55:00|30590|30583|30483|30467|30669|30658|30471|30458|600421
1760126400000|2025-10-10 20:00:00|30481|30475|30404|30360|30575|30537|30404|30358|545596
1760126700000|2025-10-10 20:05:00|30398|30375|30451|30402|30499|30479|30375|30360|55195
1760127000000|2025-10-10 20:10:00|30450|30400|30562|30495|30570|30521|30430|30400|24247
1760127300000|2025-10-10 20:15:00|30556|30496|30530|30492|30570|30550|30500|30492|19710
1760127600000|2025-10-10 20:20:00|30510|30490|30482|30450|30510|30490|30478|30425|9124
1760127900000|2025-10-10 20:25:00|30492|30475|30574|30531|30575|30531|30482|30450|23922
1760128200000|2025-10-10 20:30:00|30562|30541|30547|30500|30562|30541|30507|30450|6210
1760128500000|2025-10-10 20:35:00|30500|30501|30433|30401|30500|30501|30420|30400|9510
1760128800000|2025-10-10 20:40:00|30480|30400|30400|30350|30480|30425|30377|30300|22551
1760129100000|2025-10-10 20:45:00|30398|30360|30350|30325|30400|30370|30350|30325|11317
1760129400000|2025-10-10 20:50:00|30348|30323|30118|30014|30350|30323|30019|30010|40749
1760129700000|2025-10-10 20:55:00|30160|30029|29949|29820|30200|30104|29899|29820|48830
1760313600000|2025-10-13 00:00:00|30400|30300|30797|30720|31000|30771|30399|30270|0
1760313900000|2025-10-13 00:05:00|30798|30741|30899|30880|30949|30930|30749|30720|0
1760314200000|2025-10-13 00:10:00|30900|30900|30866|30865|30915|30900|30780|30775|0
1760314500000|2025-10-13 00:15:00|30871|30853|30925|30915|30940|30925|30850|30830|0
1760314800000|2025-10-13 00:20:00|30920|30916|30921|30883|30973|30962|30866|30825|0
1760315100000|2025-10-13 00:25:00|30918|30884|30973|30970|30973|30970|30897|30884|0
1760315400000|2025-10-13 00:30:00|30974|30980|30783|30762|30999|30994|30699|30677|0
1760315700000|2025-10-13 00:35:00|30782|30773|30824|30802|30834|30830|30765|30755|0
1760316000000|2025-10-13 00:40:00|30823|30803|30799|30794|30825|30817|30760|30755|0
1760316300000|2025-10-13 00:45:00|30798|30795|30828|30796|30860|30850|30798|30794|0
1760316600000|2025-10-13 00:50:00|30807|30800|30869|30843|30900|30893|30807|30800|0
1760316900000|2025-10-13 00:55:00|30870|30850|30789|30766|30888|30870|30760|30750|0
1760317200000|2025-10-13 01:00:00|30790|30767|30774|30749|30830|30826|30751|30701|0
1760317500000|2025-10-13 01:05:00|30781|30726|30815|30801|30830|30825|30761|30706|0
1760317800000|2025-10-13 01:10:00|30814|30800|30765|30746|30814|30800|30743|30700|0
1760318100000|2025-10-13 01:15:00|30773|30747|30800|30787|30800|30787|30745|30739|0
1760318400000|2025-10-13 01:20:00|30805|30786|30857|30835|30870|30866|30805|30786|0
1760318700000|2025-10-13 01:25:00|30834|30836|30857|30834|30858|30850|30809|30800|0
1760319000000|2025-10-13 01:30:00|30845|30835|30860|30842|30860|30859|30836|30822|0
1760319300000|2025-10-13 01:35:00|30859|30843|30775|30770|30860|30850|30764|30751|0
1760319600000|2025-10-13 01:40:00|30777|30766|30836|30806|30841|30822|30760|30754|0
1760319900000|2025-10-13 01:45:00|30840|30809|30859|30850|30866|30860|30833|30808|0
1760320200000|2025-10-13 01:50:00|30850|30843|30826|30801|30865|30860|30804|30800|0
1760320500000|2025-10-13 01:55:00|30827|30802|30848|30830|30860|30855|30827|30802|0
1760320800000|2025-10-13 02:00:00|30835|30840|30790|30752|30860|30857|30769|30750|0
1760321100000|2025-10-13 02:05:00|30773|30773|30732|30715|30800|30773|30712|30700|0
1760321400000|2025-10-13 02:10:00|30735|30716|30720|30700|30735|30725|30713|30700|0
1760321700000|2025-10-13 02:15:00|30719|30701|30695|30652|30741|30725|30684|30631|0
1760322000000|2025-10-13 02:20:00|30674|30674|30622|30608|30745|30712|30622|30608|0
1760322300000|2025-10-13 02:25:00|30621|30610|30641|30629|30684|30634|30610|30600|0
1760322600000|2025-10-13 02:30:00|30629|30625|30726|30725|30730|30726|30629|30625|0
1760322900000|2025-10-13 02:35:00|30729|30724|30717|30701|30748|30730|30699|30680|0
1760323200000|2025-10-13 02:40:00|30725|30707|30741|30731|30762|30761|30721|30702|0
1760323500000|2025-10-13 02:45:00|30740|30732|30733|30721|30742|30741|30715|30705|0
1760323800000|2025-10-13 02:50:00|30736|30724|30744|30721|30746|30739|30722|30709|0
1760324100000|2025-10-13 02:55:00|30743|30737|30625|30616|30743|30737|30624|30616|0
1760324400000|2025-10-13 03:00:00|30624|30617|30664|30638|30693|30650|30602|30600|0
1760324700000|2025-10-13 03:05:00|30663|30641|30689|30665|30697|30666|30635|30630|0
1760325000000|2025-10-13 03:10:00|30688|30664|30678|30671|30721|30676|30665|30630|0
1760325300000|2025-10-13 03:15:00|30683|30670|30670|30631|30700|30683|30646|30630|0
1760325600000|2025-10-13 03:20:00|30669|30632|30599|30580|30669|30649|30599|30580|0
1760325900000|2025-10-13 03:25:00|30590|30590|30536|30516|30599|30590|30520|30510|0
1760326200000|2025-10-13 03:30:00|30532|30515|30445|30441|30547|30539|30445|30416|0
1760326500000|2025-10-13 03:35:00|30449|30440|30456|30404|30547|30530|30411|30400|0
1760326800000|2025-10-13 03:40:00|30455|30405|30425|30420|30455|30421|30414|30400|0
1760327100000|2025-10-13 03:45:00|30426|30411|30390|30373|30440|30425|30360|30347|0
1760327400000|2025-10-13 03:50:00|30389|30364|30373|30324|30389|30364|30312|30304|0
1760327700000|2025-10-13 03:55:00|30339|30323|30433|30403|30440|30430|30339|30323|0
1760328000000|2025-10-13 04:00:00|30432|30402|30464|30433|30473|30450|30403|30399|0
1760328300000|2025-10-13 04:05:00|30438|30432|30444|30406|30464|30450|30407|30400|0
1760328600000|2025-10-13 04:10:00|30406|30405|30400|30376|30445|30422|30390|30374|0
1760328900000|2025-10-13 04:15:00|30401|30388|30439|30407|30445|30435|30400|30388|0
1760329200000|2025-10-13 04:20:00|30438|30420|30397|30376|30438|30421|30340|30324|0
1760329500000|2025-10-13 04:25:00|30396|30375|30445|30425|30500|30464|30388|30375|0
1760329800000|2025-10-13 04:30:00|30447|30445|30459|30450|30460|30456|30420|30406|0
1760330100000|2025-10-13 04:35:00|30456|30440|30460|30437|30460|30450|30432|30415|0
1760330400000|2025-10-13 04:40:00|30421|30436|30419|30400|30460|30445|30414|30400|0
1760330700000|2025-10-13 04:45:00|30394|30394|30374|30350|30420|30400|30323|30322|0
1760331000000|2025-10-13 04:50:00|30375|30375|30432|30401|30433|30421|30360|30333|0
1760331300000|2025-10-13 04:55:00|30431|30402|30487|30456|30499|30496|30429|30402|0
1760331600000|2025-10-13 05:00:00|30450|30455|30450|30441|30490|30488|30430|30406|0
1760331900000|2025-10-13 05:05:00|30457|30460|30494|30451|30547|30545|30441|30440|0
1760332200000|2025-10-13 05:10:00|30495|30473|30521|30495|30522|30499|30460|30450|0
1760332500000|2025-10-13 05:15:00|30524|30496|30530|30480|30560|30550|30494|30440|0
1760332800000|2025-10-13 05:20:00|30516|30500|30532|30506|30552|30528|30514|30500|0
1760333100000|2025-10-13 05:25:00|30537|30533|30581|30550|30599|30580|30534|30506|0
1760333400000|2025-10-13 05:30:00|30580|30564|30566|30494|30599|30591|30500|30487|0
1760333700000|2025-10-13 05:35:00|30565|30495|30567|30536|30578|30551|30525|30495|0
1760334000000|2025-10-13 05:40:00|30574|30537|30524|30497|30580|30553|30524|30497|0
1760334300000|2025-10-13 05:45:00|30511|30494|30528|30488|30534|30518|30492|30487|0
1760334600000|2025-10-13 05:50:00|30529|30489|30534|30488|30534|30509|30508|30487|0
1760334900000|2025-10-13 05:55:00|30535|30487|30499|30456|30535|30534|30499|30456|0
1760335200000|2025-10-13 06:00:00|30498|30457|30510|30500|30535|30530|30480|30456|0
1760335500000|2025-10-13 06:05:00|30520|30490|30599|30586|30620|30605|30520|30490|0
1760335800000|2025-10-13 06:10:00|30600|30588|30625|30601|30650|30633|30584|30583|0
1760336100000|2025-10-13 06:15:00|30610|30602|30738|30710|30760|30748|30600|30596|0
1760336400000|2025-10-13 06:20:00|30735|30725|30719|30679|30735|30726|30699|30669|0
1760336700000|2025-10-13 06:25:00|30718|30669|30714|30703|30718|30714|30679|30669|0
1760337000000|2025-10-13 06:30:00|30710|30699|30790|30765|30799|30789|30700|30698|0
1760337300000|2025-10-13 06:35:00|30792|30766|30750|30728|30799|30780|30737|30709|0
1760337600000|2025-10-13 06:40:00|30770|30729|30736|30710|30773|30771|30727|30709|0
1760337900000|2025-10-13 06:45:00|30735|30709|30708|30681|30736|30720|30676|30669|0
1760338200000|2025-10-13 06:50:00|30707|30701|30749|30737|30749|30741|30704|30684|0
1760338500000|2025-10-13 06:55:00|30730|30740|30785|30759|30798|30780|30700|30681|0
1760338800000|2025-10-13 07:00:00|30475|30760|30684|30626|30790|30760|30475|30459|0
1760339100000|2025-10-13 07:05:00|30683|30627|30797|30770|30799|30790|30672|30627|0
1760339400000|2025-10-13 07:10:00|30799|30771|30825|30802|30860|30851|30799|30770|0
1760339700000|2025-10-13 07:15:00|30832|30825|30862|30823|30880|30861|30827|30802|0
1760340000000|2025-10-13 07:20:00|30860|30822|30858|30844|30860|30858|30818|30802|0
1760340300000|2025-10-13 07:25:00|30859|30832|30850|30828|30868|30860|30835|30818|0
1760340600000|2025-10-13 07:30:00|30849|30830|30849|30812|30870|30850|30815|30800|0
1760340900000|2025-10-13 07:35:00|30830|30810|30833|30801|30860|30858|30820|30800|0
1760341200000|2025-10-13 07:40:00|30817|30800|30836|30801|30840|30828|30810|30800|0
1760341500000|2025-10-13 07:45:00|30835|30828|30828|30756|30840|30828|30767|30740|0
1760341800000|2025-10-13 07:50:00|30827|30755|30800|30753|30828|30789|30778|30753|0
1760342100000|2025-10-13 07:55:00|30799|30750|30825|30760|30825|30808|30728|30700|0
1760342400000|2025-10-13 08:00:00|30870|30787|31033|30940|31056|31000|30832|30730|30939
1760342700000|2025-10-13 08:05:00|31034|31000|31209|31160|31250|31200|31008|30920|24908
1760343000000|2025-10-13 08:10:00|31223|31182|31037|31010|31250|31182|30993|30940|13410
1760343300000|2025-10-13 08:15:00|31040|31053|31063|31010|31140|31077|31037|31010|9268
1760343600000|2025-10-13 08:20:00|31080|31024|31076|31014|31100|31060|31025|31010|11942
1760343900000|2025-10-13 08:25:00|31074|31017|31068|31027|31079|31033|31032|31010|8510
1760344200000|2025-10-13 08:30:00|31073|31046|31160|31089|31180|31139|31073|31020|7189
1760344500000|2025-10-13 08:35:00|31157|31087|31120|31079|31157|31129|31095|31050|11132
1760344800000|2025-10-13 08:40:00|31112|31061|31112|31060|31180|31170|31100|31060|5484
1760345100000|2025-10-13 08:45:00|31104|31079|31099|31049|31140|31079|31046|31010|6159
1760345400000|2025-10-13 08:50:00|31112|31051|31137|31091|31160|31112|31100|31044|7205
1760345700000|2025-10-13 08:55:00|31140|31103|31163|31113|31177|31121|31120|31091|3139
1760346000000|2025-10-13 09:00:00|31142|31102|31170|31133|31180|31133|31100|31050|6362
1760346300000|2025-10-13 09:05:00|31180|31113|31150|31115|31180|31135|31132|31113|1548
1760346600000|2025-10-13 09:10:00|31162|31135|31030|30953|31180|31135|31000|30920|14923
1760346900000|2025-10-13 09:15:00|31004|30976|31062|31004|31080|31029|31000|30920|5369
1760347200000|2025-10-13 09:20:00|31061|30964|31000|30950|31061|31010|31000|30920|2055
1760347500000|2025-10-13 09:25:00|30990|30955|31039|30980|31039|30980|30990|30955|1855
1760347800000|2025-10-13 09:30:00|31025|30982|31116|31053|31120|31053|31025|30980|3300
1760348100000|2025-10-13 09:35:00|31115|31036|31115|31055|31150|31091|31085|31031|3809
1760348400000|2025-10-13 09:40:00|31114|31054|31150|31108|31150|31112|31109|31054|1513
1760348700000|2025-10-13 09:45:00|31140|31081|31089|31030|31150|31110|31034|31000|5672
1760349000000|2025-10-13 09:50:00|31097|31048|31090|31040|31099|31057|31035|31000|2662
1760349300000|2025-10-13 09:55:00|31099|31049|31100|31032|31100|31075|31089|31000|5559
1760349600000|2025-10-13 10:00:00|31090|31051|31080|31030|31100|31051|31062|31000|772
1760349900000|2025-10-13 10:05:00|31079|31044|31079|31040|31080|31057|31060|31030|2946
1760350200000|2025-10-13 10:10:00|31060|31030|31060|31003|31079|31040|31034|31000|1195
1760350500000|2025-10-13 10:15:00|31057|31000|30980|30921|31057|31000|30974|30900|4104
1760350800000|2025-10-13 10:20:00|30988|30941|31007|30950|31040|30950|30957|30900|1996
1760351100000|2025-10-13 10:25:00|31020|30949|31025|30976|31040|31000|31018|30945|1230
1760351400000|2025-10-13 10:30:00|31018|30951|30964|30920|31025|30951|30947|30900|2676
1760351700000|2025-10-13 10:35:00|30988|30918|30951|30900|31019|30957|30951|30900|3427
1760352000000|2025-10-13 10:40:00|30950|30915|30951|30900|31080|31030|30929|30900|11916
1760352300000|2025-10-13 10:45:00|30958|30902|31000|30951|31000|30962|30953|30902|7751
1760352600000|2025-10-13 10:50:00|30990|30950|30976|30951|31000|30951|30950|30923|2429
1760352900000|2025-10-13 10:55:00|30974|30950|30982|30913|31005|30950|30960|30900|3579
1760353200000|2025-10-13 11:00:00|31000|30914|30820|30737|31000|30943|30740|30701|25053
1760353500000|2025-10-13 11:05:00|30795|30729|30781|30705|30822|30735|30699|30628|12242
1760353800000|2025-10-13 11:10:00|30780|30706|30776|30715|30840|30797|30678|30658|18713
1760354100000|2025-10-13 11:15:00|30769|30703|30762|30720|30800|30750|30723|30700|7616
1760354400000|2025-10-13 11:20:00|30788|30736|30672|30608|30800|30770|30672|30608|6223
1760354700000|2025-10-13 11:25:00|30680|30625|30543|30480|30700|30630|30514|30480|11785
1760355000000|2025-10-13 11:30:00|30551|30484|30668|30600|30720|30700|30533|30484|10829
1760355300000|2025-10-13 11:35:00|30657|30613|30624|30566|30700|30652|30580|30525|10450
1760355600000|2025-10-13 11:40:00|30594|30563|30672|30600|30716|30652|30594|30542|5626
1760355900000|2025-10-13 11:45:00|30680|30625|30757|30710|30760|30715|30660|30600|4343
1760356200000|2025-10-13 11:50:00|30756|30735|30861|30815|30862|30815|30725|30666|4594
1760356500000|2025-10-13 11:55:00|30852|30820|30830|30800|30861|30820|30810|30759|3925
1760356800000|2025-10-13 12:00:00|30822|30779|30800|30760|30840|30780|30766|30700|173066
1760357100000|2025-10-13 12:05:00|30792|30733|30816|30759|30816|30784|30708|30664|8259
1760357400000|2025-10-13 12:10:00|30840|30755|30877|30815|30888|30854|30828|30755|10939
1760357700000|2025-10-13 12:15:00|30888|30837|30830|30805|30888|30842|30830|30804|4177
1760358000000|2025-10-13 12:20:00|30828|30806|30830|30787|30830|30807|30760|30705|8751
1760358300000|2025-10-13 12:25:00|30805|30780|30770|30744|30830|30787|30745|30707|7408
1760358600000|2025-10-13 12:30:00|30765|30728|30820|30771|30820|30787|30728|30716|5047
1760358900000|2025-10-13 12:35:00|30811|30778|30830|30800|30830|30811|30797|30769|3718
1760359200000|2025-10-13 12:40:00|30825|30801|30785|30760|30830|30805|30781|30721|6679
1760359500000|2025-10-13 12:45:00|30784|30750|30800|30775|30805|30785|30761|30732|4422
1760359800000|2025-10-13 12:50:00|30799|30760|30775|30732|30800|30775|30745|30719|8766
1760360100000|2025-10-13 12:55:00|30769|30736|30700|30664|30775|30755|30687|30664|7410
1760360400000|2025-10-13 13:00:00|30711|30673|30711|30675|30760|30710|30697|30664|9966
1760360700000|2025-10-13 13:05:00|30733|30691|30700|30653|30794|30751|30687|30650|14169
1760361000000|2025-10-13 13:10:00|30691|30655|30670|30651|30760|30710|30670|30650|5240
1760361300000|2025-10-13 13:15:00|30700|30654|30700|30700|30733|30700|30700|30651|9299
1760361600000|2025-10-13 13:20:00|30740|30705|30710|30650|30740|30711|30651|30650|5815
1760361900000|2025-10-13 13:25:00|30738|30665|30700|30635|30738|30702|30640|30624|4751
1760362200000|2025-10-13 13:30:00|30694|30640|30515|30455|30742|30719|30401|30377|481425
1760362500000|2025-10-13 13:35:00|30496|30444|30214|30166|30516|30463|30080|30055|264032
1760362800000|2025-10-13 13:40:00|30220|30175|30581|30552|30678|30660|30161|30114|177157
1760363100000|2025-10-13 13:45:00|30553|30546|30382|30341|30610|30591|30320|30303|106559
1760363400000|2025-10-13 13:50:00|30383|30327|30577|30551|30684|30653|30293|30250|111111
1760363700000|2025-10-13 13:55:00|30576|30552|30830|30801|30860|30850|30550|30540|108475
1760364000000|2025-10-13 14:00:00|30825|30803|30900|30873|30974|30951|30757|30739|139163
1760364300000|2025-10-13 14:05:00|30887|30865|30779|30746|30939|30920|30701|30675|85144
1760364600000|2025-10-13 14:10:00|30747|30734|30689|30650|30815|30787|30598|30568|65884
1760364900000|2025-10-13 14:15:00|30705|30654|30588|30557|30705|30675|30516|30510|71723
1760365200000|2025-10-13 14:20:00|30587|30577|30527|30502|30600|30582|30450|30420|95372
1760365500000|2025-10-13 14:25:00|30523|30522|30500|30467|30550|30544|30410|30400|174554
1760365800000|2025-10-13 14:30:00|30484|30468|30681|30650|30794|30744|30418|30400|185951
1760366100000|2025-10-13 14:35:00|30680|30619|30810|30759|30880|30855|30640|30619|87211
1760366400000|2025-10-13 14:40:00|30800|30761|30699|30658|30810|30800|30548|30500|67810
1760366700000|2025-10-13 14:45:00|30700|30682|30590|30542|30745|30716|30518|30500|32097
1760367000000|2025-10-13 14:50:00|30589|30541|30500|30470|30600|30569|30422|30400|66230
1760367300000|2025-10-13 14:55:00|30495|30445|30481|30451|30506|30480|30356|30350|56984
1760367600000|2025-10-13 15:00:00|30470|30455|30560|30513|30620|30588|30470|30445|43229
1760367900000|2025-10-13 15:05:00|30587|30514|30672|30653|30690|30687|30573|30513|34306
1760368200000|2025-10-13 15:10:00|30690|30652|30819|30795|30872|30854|30690|30650|55457
1760368500000|2025-10-13 15:15:00|30810|30788|31013|30985|31050|31012|30800|30788|101676
1760368800000|2025-10-13 15:20:00|31011|30986|31022|31000|31080|31077|30973|30935|51927
1760369100000|2025-10-13 15:25:00|31041|31001|31059|31007|31135|31107|30985|30967|59979
1760369400000|2025-10-13 15:30:00|31041|31010|31010|30978|31109|31100|30972|30947|50260
1760369700000|2025-10-13 15:35:00|31000|30971|30979|30949|31050|31029|30958|30947|29898
1760370000000|2025-10-13 15:40:00|30987|30950|31079|31036|31100|31082|30984|30949|46862
1760370300000|2025-10-13 15:45:00|31090|31060|31190|31147|31198|31183|31087|31060|62781
1760370600000|2025-10-13 15:50:00|31187|31154|31141|31116|31236|31221|31134|31104|48597
1760370900000|2025-10-13 15:55:00|31142|31121|31357|31335|31372|31359|31142|31116|73112
1760371200000|2025-10-13 16:00:00|31358|31334|31336|31321|31382|31369|31291|31254|49443
1760371500000|2025-10-13 16:05:00|31329|31317|31290|31265|31336|31320|31237|31213|39492
1760371800000|2025-10-13 16:10:00|31299|31289|31265|31228|31340|31328|31200|31194|42138
1760372100000|2025-10-13 16:15:00|31261|31229|31231|31203|31265|31232|31151|31142|32188
1760372400000|2025-10-13 16:20:00|31233|31210|31175|31132|31248|31232|31040|31000|53049
1760372700000|2025-10-13 16:25:00|31174|31136|31141|31100|31249|31201|31132|31088|21050
1760373000000|2025-10-13 16:30:00|31138|31101|31128|31100|31198|31165|31089|31066|20492
1760373300000|2025-10-13 16:35:00|31125|31101|31158|31111|31187|31147|31099|31080|21136
1760373600000|2025-10-13 16:40:00|31175|31112|31137|31095|31175|31138|31103|31090|18284
1760373900000|2025-10-13 16:45:00|31138|31096|31130|31102|31154|31144|31053|31025|37378
1760374200000|2025-10-13 16:50:00|31137|31103|31131|31095|31151|31122|31088|31070|24183
1760374500000|2025-10-13 16:55:00|31139|31098|31187|31162|31250|31221|31139|31095|27346
1760374800000|2025-10-13 17:00:00|31199|31152|31030|31000|31199|31152|30999|30960|34044
1760375100000|2025-10-13 17:05:00|31031|31010|31033|31000|31140|31090|31013|31000|26301
1760375400000|2025-10-13 17:10:00|31039|31002|31020|30995|31057|31043|30942|30931|41510
1760375700000|2025-10-13 17:15:00|31033|30996|30967|30926|31075|31046|30925|30900|29428
1760376000000|2025-10-13 17:20:00|30963|30920|30922|30900|30984|30969|30922|30900|22622
1760376300000|2025-10-13 17:25:00|30923|30892|30883|30850|30925|30896|30836|30821|28854
1760376600000|2025-10-13 17:30:00|30881|30854|30886|30852|30916|30894|30835|30829|20929
1760376900000|2025-10-13 17:35:00|30888|30860|30921|30901|30996|30953|30888|30853|20694
1760377200000|2025-10-13 17:40:00|30939|30902|30990|30953|30999|30989|30892|30878|23401
1760377500000|2025-10-13 17:45:00|30992|30954|30967|30934|31020|31002|30932|30915|25841
1760377800000|2025-10-13 17:50:00|30968|30950|31096|31074|31100|31084|30968|30935|15047
1760378100000|2025-10-13 17:55:00|31081|31067|31200|31163|31200|31188|31000|30989|29357
1760378400000|2025-10-13 18:00:00|31199|31169|31145|31126|31199|31176|31130|31109|44921
1760378700000|2025-10-13 18:05:00|31150|31127|31171|31156|31200|31188|31140|31126|27647
1760379000000|2025-10-13 18:10:00|31156|31155|31129|31105|31191|31175|31120|31100|23274
1760379300000|2025-10-13 18:15:00|31122|31106|31165|31136|31175|31152|31122|31105|19176
1760379600000|2025-10-13 18:20:00|31175|31137|31310|31294|31315|31294|31175|31137|41570
1760379900000|2025-10-13 18:25:00|31304|31288|31439|31427|31439|31427|31304|31281|113333
1760380200000|2025-10-13 18:30:00|31433|31417|31367|31336|31448|31429|31333|31316|54212
1760380500000|2025-10-13 18:35:00|31360|31340|31333|31304|31421|31384|31321|31304|37536
1760380800000|2025-10-13 18:40:00|31346|31311|31339|31314|31410|31392|31298|31275|30215
1760381100000|2025-10-13 18:45:00|31336|31326|31360|31346|31382|31346|31294|31275|23904
1760381400000|2025-10-13 18:50:00|31380|31336|31313|31300|31405|31386|31287|31272|30623
1760381700000|2025-10-13 18:55:00|31330|31312|31293|31262|31330|31320|31253|31240|25562
1760382000000|2025-10-13 19:00:00|31313|31263|31195|31170|31321|31292|31158|31143|72597
1760382300000|2025-10-13 19:05:00|31177|31161|31227|31203|31254|31233|31115|31101|70976
1760382600000|2025-10-13 19:10:00|31230|31209|31300|31273|31300|31274|31214|31200|33217
1760382900000|2025-10-13 19:15:00|31299|31274|31340|31326|31367|31355|31268|31245|33924
1760383200000|2025-10-13 19:20:00|31348|31327|31364|31341|31422|31400|31327|31310|29411
1760383500000|2025-10-13 19:25:00|31375|31344|31316|31300|31385|31372|31316|31300|44222
1760383800000|2025-10-13 19:30:00|31309|31298|31342|31325|31350|31344|31294|31279|40064
1760384100000|2025-10-13 19:35:00|31343|31326|31306|31290|31375|31354|31291|31290|56089
1760384400000|2025-10-13 19:40:00|31304|31295|31350|31332|31350|31336|31278|31264|47049
1760384700000|2025-10-13 19:45:00|31332|31330|31492|31477|31539|31530|31316|31293|117789
1760385000000|2025-10-13 19:50:00|31489|31465|31516|31500|31600|31592|31487|31437|176031
1760385300000|2025-10-13 19:55:00|31514|31492|31556|31537|31585|31569|31452|31439|414573
1760385600000|2025-10-13 20:00:00|31581|31518|31524|31500|31585|31531|31425|31400|1757333
1760385900000|2025-10-13 20:05:00|31532|31524|31574|31547|31597|31560|31532|31500|8817
1760386200000|2025-10-13 20:10:00|31570|31512|31575|31547|31599|31547|31547|31512|5243
1760386500000|2025-10-13 20:15:00|31579|31550|31570|31552|31600|31552|31570|31547|2346
1760386800000|2025-10-13 20:20:00|31560|31553|31585|31566|31600|31591|31560|31552|7896
1760387100000|2025-10-13 20:25:00|31600|31564|31500|31428|31600|31575|31500|31400|7710
1760387400000|2025-10-13 20:30:00|31499|31413|31300|31280|31500|31450|31215|31213|14454
1760387700000|2025-10-13 20:35:00|31350|31260|31480|31401|31480|31401|31350|31260|40736
1760388000000|2025-10-13 20:40:00|31489|31402|31490|31400|31491|31421|31480|31375|794
1760388300000|2025-10-13 20:45:00|31520|31403|31440|31360|31520|31423|31381|31360|1308
1760388600000|2025-10-13 20:50:00|31452|31367|31456|31375|31480|31377|31429|31360|2762
1760388900000|2025-10-13 20:55:00|31430|31383|31468|31361|31480|31391|31420|31360|1443
1760389200000|2025-10-13 21:00:00|31500|31396|31520|31400|31530|31468|31500|31360|548871
1760389500000|2025-10-13 21:05:00|31530|31477|31530|31400|31530|31477|31450|31400|2665
1760389800000|2025-10-13 21:10:00|31529|31401|31467|31400|31529|31405|31465|31400|6764
1760390100000|2025-10-13 21:15:00|31466|31401|31467|31400|31467|31401|31466|31400|2398
1760390400000|2025-10-13 21:20:00|31462|31401|31449|31431|31467|31440|31449|31400|2312
1760390700000|2025-10-13 21:25:00|31450|31432|31467|31432|31467|31432|31445|31432|728
1760391000000|2025-10-13 21:30:00|31466|31451|31467|31400|31467|31451|31465|31400|669
1760391300000|2025-10-13 21:35:00|31466|31453|31455|31453|31466|31453|31455|31453|860
1760391600000|2025-10-13 21:40:00|31465|31400|31453|31400|31466|31400|31453|31400|902
1760391900000|2025-10-13 21:45:00|31466||31466||31466||31466||714
1760392200000|2025-10-13 21:50:00|31470|31401|31470|31400|31470|31420|31470|31400|1181
1760392500000|2025-10-13 21:55:00|31469|31401|31480|31441|31480|31462|31469|31401|1489
1760392800000|2025-10-13 22:00:00|31479|31460|31480|31460|31480|31461|31478|31460|1081
1760393100000|2025-10-13 22:05:00|31479|31472|31478|31440|31480|31472|31466|31440|840
1760393400000|2025-10-13 22:10:00|31470|31443|31468|31440|31470|31451|31468|31440|281
1760393700000|2025-10-13 22:15:00|31469|31462|31476|31440|31480|31464|31468|31440|1098
1760394000000|2025-10-13 22:20:00|31475|31461|31480|31460|31480|31463|31466|31440|1568
1760394300000|2025-10-13 22:25:00|31477|31440|31450|31400|31480|31470|31450|31400|2588
1760394600000|2025-10-13 22:30:00|31449|31408|31449|31400|31449|31408|31418|31400|865
1760394900000|2025-10-13 22:35:00|31450|31423|31450|31420|31450|31423|31435|31400|233
1760395200000|2025-10-13 22:40:00|31455|31425|31458|31400|31458|31425|31455|31400|603
1760395500000|2025-10-13 22:45:00|31455|31429|31458|31400|31458|31446|31446|31400|490
1760395800000|2025-10-13 22:50:00|31452|31423|31458|31437|31458|31440|31452|31400|1015
1760396100000|2025-10-13 22:55:00||31400||31423||31440||31400|242
1760396400000|2025-10-13 23:00:00|31455|31439|31455|31423|31455|31439|31455|31423|646
1760396700000|2025-10-13 23:05:00||31434||31423||31434||31423|195
1760397000000|2025-10-13 23:10:00||31434||31423||31437||31423|429
1760397300000|2025-10-13 23:15:00|31454|31440|31458|31423|31458|31442|31452|31423|861
1760397600000|2025-10-13 23:20:00|31454|31434|31458|31423|31458|31439|31454|31423|474
1760397900000|2025-10-13 23:25:00|31480|31439|31479|31464|31480|31464|31468|31423|906
1760398200000|2025-10-13 23:30:00|31480|31468|31480|31468|31480|31469|31480|31468|1896
1760398500000|2025-10-13 23:35:00|31475|31464|31475|31464|31480|31464|31475|31450|738
1760398800000|2025-10-13 23:40:00|31465|31430|31439|31360|31465|31430|31393|31360|3572
1760399100000|2025-10-13 23:45:00|31440|31361|31479|31360|31479|31368|31400|31360|1932
1760399400000|2025-10-13 23:50:00|31478|31375|31478|31360|31478|31399|31474|31360|428
1760399700000|2025-10-13 23:55:00|31440|31396|31479|31360|31479|31426|31440|31360|3478
1760400000000|2025-10-14 00:00:00|31359|31294|31400|31369|31496|31380|31359|31291|0
1760400300000|2025-10-14 00:05:00|31407|31380|31474|31450|31506|31450|31400|31369|0
1760400600000|2025-10-14 00:10:00|31473|31444|31426|31402|31473|31444|31425|31389|0
1760400900000|2025-10-14 00:15:00|31441|31400|31473|31430|31473|31470|31434|31400|0
1760401200000|2025-10-14 00:20:00|31450|31428|31468|31433|31473|31460|31444|31425|0
1760401500000|2025-10-14 00:25:00|31464|31444|31477|31450|31490|31480|31463|31433|0
1760401800000|2025-10-14 00:30:00|31484|31451|31494|31458|31495|31472|31459|31450|0
1760402100000|2025-10-14 00:35:00|31475|31476|31488|31475|31495|31490|31475|31475|0
1760402400000|2025-10-14 00:40:00|31482|31468|31478|31450|31486|31475|31462|31450|0
1760402700000|2025-10-14 00:45:00|31477|31451|31439|31420|31478|31451|31421|31401|0
1760403000000|2025-10-14 00:50:00|31438|31430|31430|31415|31446|31432|31424|31414|0
1760403300000|2025-10-14 00:55:00|31431|31416|31440|31429|31445|31430|31429|31416|0
1760403600000|2025-10-14 01:00:00|31441|31430|31368|31330|31450|31435|31350|31330|0
1760403900000|2025-10-14 01:05:00|31367|31322|31348|31320|31394|31354|31299|31270|0
1760404200000|2025-10-14 01:10:00|31347|31348|31326|31313|31357|31356|31283|31270|0
1760404500000|2025-10-14 01:15:00|31331|31325|31316|31285|31331|31325|31297|31269|0
1760404800000|2025-10-14 01:20:00|31326|31286|31299|31270|31345|31317|31272|31270|0
1760405100000|2025-10-14 01:25:00|31300|31271|31335|31301|31353|31301|31299|31270|0
1760405400000|2025-10-14 01:30:00|31336|31300|31333|31317|31336|31324|31329|31300|0
1760405700000|2025-10-14 01:35:00|31335|31318|31335|31321|31336|31322|31290|31270|0
1760406000000|2025-10-14 01:40:00|31336|31336|31300|31289|31349|31336|31300|31270|0
1760406300000|2025-10-14 01:45:00|31311|31288|31312|31306|31427|31410|31311|31288|0
1760406600000|2025-10-14 01:50:00|31301|31300|31280|31271|31312|31301|31278|31270|0
1760406900000|2025-10-14 01:55:00|31275|31276|31200|31186|31277|31276|31178|31151|0
1760407200000|2025-10-14 02:00:00|31185|31185|31199|31175|31200|31185|31180|31151|0
1760407500000|2025-10-14 02:05:00|31171|31162|31159|31117|31176|31162|31127|31104|0
1760407800000|2025-10-14 02:10:00|31158|31127|31170|31153|31200|31166|31144|31124|0
1760408100000|2025-10-14 02:15:00|31169|31173|31168|31142|31236|31201|31146|31141|0
1760408400000|2025-10-14 02:20:00|31164|31143|31135|31116|31196|31150|31129|31110|0
1760408700000|2025-10-14 02:25:00|31134|31117|31118|31112|31167|31154|31118|31111|0
1760409000000|2025-10-14 02:30:00|31119|31113|31173|31160|31200|31160|31118|31112|0
1760409300000|2025-10-14 02:35:00|31172|31140|31153|31137|31172|31142|31130|31123|0
1760409600000|2025-10-14 02:40:00|31152|31136|31114|31112|31152|31136|31114|31112|0
1760409900000|2025-10-14 02:45:00|31115|31115|31065|31051|31150|31125|31038|31029|0
1760410200000|2025-10-14 02:50:00|31064|31047|31056|31039|31065|31052|31036|31031|0
1760410500000|2025-10-14 02:55:00|31040|31040|31062|31039|31096|31068|31040|31038|0
1760410800000|2025-10-14 03:00:00|31063|31072|30918|30904|31073|31072|30917|30900|0
1760411100000|2025-10-14 03:05:00|30917|30900|30890|30852|30918|30910|30848|30836|0
1760411400000|2025-10-14 03:10:00|30891|30853|30977|30943|31000|30980|30891|30853|0
1760411700000|2025-10-14 03:15:00|30978|30942|30938|30915|31086|31020|30938|30900|0
1760412000000|2025-10-14 03:20:00|30939|30916|30999|30969|31026|31000|30927|30913|0
1760412300000|2025-10-14 03:25:00|30998|30970|30979|30960|31010|30980|30978|30945|0
1760412600000|2025-10-14 03:30:00|30980|30959|30970|30960|31026|30984|30959|30944|0
1760412900000|2025-10-14 03:35:00|30969|30959|31025|31000|31067|31027|30969|30959|0
1760413200000|2025-10-14 03:40:00|31010|31025|31052|31030|31059|31038|31010|31000|0
1760413500000|2025-10-14 03:45:00|31058|31031|31082|31019|31108|31090|31038|31000|0
1760413800000|2025-10-14 03:50:00|31085|31022|31088|31061|31113|31098|31050|31022|0
1760414100000|2025-10-14 03:55:00|31089|31091|31042|31001|31101|31091|31030|31000|0
1760414400000|2025-10-14 04:00:00|31000|31000|31002|30966|31057|31017|30996|30960|0
1760414700000|2025-10-14 04:05:00|30990|30965|30997|30971|31050|30975|30973|30960|0
1760415000000|2025-10-14 04:10:00|30996|30970|30987|30948|31031|30970|30946|30945|0
1760415300000|2025-10-14 04:15:00|30995|30947|30930|30893|30995|30947|30899|30871|0
1760415600000|2025-10-14 04:20:00|30917|30880|30950|30923|31000|30984|30887|30875|0
1760415900000|2025-10-14 04:25:00|30970|30924|30966|30926|31000|30960|30935|30917|0
1760416200000|2025-10-14 04:30:00|30949|30925|30895|30865|30968|30953|30855|30816|0
1760416500000|2025-10-14 04:35:00|30896|30866|30849|30821|30908|30878|30849|30819|0
1760416800000|2025-10-14 04:40:00|30844|30822|30847|30812|30850|30830|30815|30802|0
1760417100000|2025-10-14 04:45:00|30846|30813|30833|30810|30861|30830|30821|30810|0
1760417400000|2025-10-14 04:50:00|30852|30820|30799|30750|30852|30820|30758|30750|0
1760417700000|2025-10-14 04:55:00|30800|30751|30820|30796|30822|30800|30745|30730|0
1760418000000|2025-10-14 05:00:00|30822|30820|30810|30785|30833|30820|30800|30760|0
1760418300000|2025-10-14 05:05:00|30809|30783|30872|30821|30950|30931|30755|30730|0
1760418600000|2025-10-14 05:10:00|30873|30820|30962|30868|31000|30958|30872|30820|0
1760418900000|2025-10-14 05:15:00|30930|30863|30969|30902|30986|30949|30904|30850|0
1760419200000|2025-10-14 05:20:00|30963|30903|30880|30858|30971|30904|30860|30845|0
1760419500000|2025-10-14 05:25:00|30889|30855|30855|30816|30922|30901|30851|30800|0
1760419800000|2025-10-14 05:30:00|30856|30830|30724|30674|30856|30831|30691|30650|0
1760420100000|2025-10-14 05:35:00|30729|30653|30594|30556|30729|30674|30557|30556|0
1760420400000|2025-10-14 05:40:00|30600|30557|30500|30481|30659|30589|30458|30450|0
1760420700000|2025-10-14 05:45:00|30499|30480|30560|30498|30590|30550|30468|30460|0
1760421000000|2025-10-14 05:50:00|30550|30500|30643|30606|30671|30641|30540|30500|0
1760421300000|2025-10-14 05:55:00|30640|30605|30561|30540|30644|30611|30561|30540|0
1760421600000|2025-10-14 06:00:00|30572|30541|30582|30550|30600|30580|30538|30500|0
1760421900000|2025-10-14 06:05:00|30587|30551|30580|30554|30600|30591|30559|30501|0
1760422200000|2025-10-14 06:10:00|30579|30570|30587|30517|30600|30588|30534|30516|0
1760422500000|2025-10-14 06:15:00|30586|30520|30540|30501|30586|30535|30510|30500|0
1760422800000|2025-10-14 06:20:00|30550|30525|30474|30434|30560|30525|30451|30431|0
1760423100000|2025-10-14 06:25:00|30444|30444|30478|30450|30500|30481|30444|30435|0
1760423400000|2025-10-14 06:30:00|30482|30479|30478|30428|30500|30490|30429|30426|0
1760423700000|2025-10-14 06:35:00|30471|30432|30484|30440|30556|30528|30441|30432|0
1760424000000|2025-10-14 06:40:00|30450|30450|30336|30301|30485|30451|30318|30300|0
1760424300000|2025-10-14 06:45:00|30361|30336|30326|30306|30385|30343|30249|30213|0
1760424600000|2025-10-14 06:50:00|30332|30326|30359|30351|30385|30351|30262|30253|0
1760424900000|2025-10-14 06:55:00|30351|30350|30398|30345|30443|30399|30345|30320|0
1760425200000|2025-10-14 07:00:00|30397|30332|30350|30340|30450|30427|30350|30300|0
1760425500000|2025-10-14 07:05:00|30349|30325|30336|30269|30431|30351|30299|30251|0
1760425800000|2025-10-14 07:10:00|30322|30270|30357|30310|30400|30336|30300|30251|0
1760426100000|2025-10-14 07:15:00|30358|30312|30450|30393|30450|30435|30300|30265|0
1760426400000|2025-10-14 07:20:00|30419|30392|30366|30320|30467|30444|30366|30300|0
1760426700000|2025-10-14 07:25:00|30375|30331|30437|30406|30470|30436|30355|30330|0
1760427000000|2025-10-14 07:30:00|30463|30407|30393|30359|30469|30407|30366|30341|0
1760427300000|2025-10-14 07:35:00|30406|30360|30297|30260|30437|30375|30266|30250|0
1760427600000|2025-10-14 07:40:00|30296|30270|30226|30211|30304|30271|30201|30200|0
1760427900000|2025-10-14 07:45:00|30246|30215|30235|30216|30267|30242|30220|30201|0
1760428200000|2025-10-14 07:50:00|30242|30220|30251|30216|30267|30250|30222|30216|0
1760428500000|2025-10-14 07:55:00|30213|30212|30284|30251|30284|30251|30213|30211|0
1760428800000|2025-10-14 08:00:00|30448|30096|30199|30115|30448|30310|30190|30064|14452
1760429100000|2025-10-14 08:05:00|30195|30129|30300|30216|30331|30283|30129|30100|10754
1760429400000|2025-10-14 08:10:00|30292|30215|30401|30335|30475|30395|30280|30213|6727
1760429700000|2025-10-14 08:15:00|30398|30346|30325|30248|30500|30346|30266|30200|4978
1760430000000|2025-10-14 08:20:00|30322|30265|30274|30250|30328|30279|30274|30220|2051
1760430300000|2025-10-14 08:25:00|30290|30248|30399|30334|30420|30378|30290|30240|8652
1760430600000|2025-10-14 08:30:00|30378|30335|30394|30335|30437|30395|30350|30300|2061
1760430900000|2025-10-14 08:35:00|30420|30348|30437|30365|30460|30372|30364|30320|3036
1760431200000|2025-10-14 08:40:00|30434|30413|30473|30395|30473|30421|30379|30320|3815
1760431500000|2025-10-14 08:45:00|30460|30394|30323|30257|30468|30394|30312|30240|2458
1760431800000|2025-10-14 08:50:00|30308|30249|30401|30335|30415|30335|30300|30248|1519
1760432100000|2025-10-14 08:55:00|30398|30334|30434|30364|30434|30364|30360|30300|388
1760432400000|2025-10-14 09:00:00|30430|30320|30468|30396|30480|30407|30405|30320|1468
1760432700000|2025-10-14 09:05:00|30472|30397|30465|30410|30472|30424|30434|30396|402
1760433000000|2025-10-14 09:10:00|30450|30416|30428|30369|30450|30425|30424|30369|1037
1760433300000|2025-10-14 09:15:00|30415|30351|30401|30334|30440|30351|30300|30240|4241
1760433600000|2025-10-14 09:20:00|30400|30353|30395|30322|30400|30353|30386|30305|676
1760433900000|2025-10-14 09:25:00|30398|30323|30399|30323|30433|30360|30398|30322|176
1760434200000|2025-10-14 09:30:00|30423|30351|30393|30330|30433|30364|30393|30320|721
1760434500000|2025-10-14 09:35:00|30350|30313|30342|30300|30350|30322|30342|30300|708
1760434800000|2025-10-14 09:40:00|30350|30305|30342|30300|30350|30317|30342|30300|655
1760435100000|2025-10-14 09:45:00|30335|30286|30309|30249|30350|30300|30250|30200|3370
1760435400000|2025-10-14 09:50:00|30307|30200|30250|30208|30307|30220|30185|30156|4956
1760435700000|2025-10-14 09:55:00|30277|30210|30354|30284|30354|30305|30277|30208|2956
1760436000000|2025-10-14 10:00:00|30348|30276|30348|30276|30354|30290|30348|30240|424
1760436300000|2025-10-14 10:05:00|30347|30284|30137|30101|30347|30284|30101|30050|14714
1760436600000|2025-10-14 10:10:00|30125|30089|30106|30034|30137|30096|30097|30022|3086
1760436900000|2025-10-14 10:15:00|30105|30022|30050|30003|30120|30030|29975|29930|11241
1760437200000|2025-10-14 10:20:00|30100|30008|30067|30003|30120|30073|30030|29960|9554
1760437500000|2025-10-14 10:25:00|30014|30004|29989|29908|30080|30004|29949|29900|6898
1760437800000|2025-10-14 10:30:00|29990|29900|29865|29800|30040|29972|29828|29800|11130
1760438100000|2025-10-14 10:35:00|29855|29824|29960|29921|29960|29921|29757|29700|14197
1760438400000|2025-10-14 10:40:00|29955|29919|29949|29892|29960|29921|29849|29800|5190
1760438700000|2025-10-14 10:45:00|29936|29884|29821|29775|29951|29884|29797|29766|7933
1760439000000|2025-10-14 10:50:00|29835|29790|29960|29911|29960|29921|29835|29787|8628
1760439300000|2025-10-14 10:55:00|29959|29921|30000|29939|30033|29985|29900|29880|11520
1760439600000|2025-10-14 11:00:00|30024|29981|30000|29957|30062|30000|29975|29940|15870
1760439900000|2025-10-14 11:05:00|29984|29959|30133|30080|30137|30106|29973|29940|8877
1760440200000|2025-10-14 11:10:00|30137|30100|30162|30125|30162|30136|30100|30080|6827
1760440500000|2025-10-14 11:15:00|30160|30131|30132|30080|30162|30131|30100|30080|2904
1760440800000|2025-10-14 11:20:00|30162|30100|30185|30151|30200|30170|30162|30100|4954
1760441100000|2025-10-14 11:25:00|30180|30145|30210|30178|30214|30200|30180|30145|6366
1760441400000|2025-10-14 11:30:00|30199|30187|30280|30215|30300|30280|30182|30145|7771
1760441700000|2025-10-14 11:35:00|30250|30212|30240|30175|30300|30278|30212|30150|4642
1760442000000|2025-10-14 11:40:00|30226|30150|30186|30110|30240|30200|30171|30110|11176
1760442300000|2025-10-14 11:45:00|30162|30123|30259|30182|30280|30238|30162|30110|2032
1760442600000|2025-10-14 11:50:00|30266|30183|30274|30225|30278|30228|30264|30183|772
1760442900000|2025-10-14 11:55:00|30255|30250|30260|30234|30274|30250|30255|30223|2772
1760443200000|2025-10-14 12:00:00|30265|30225|30166|30117|30265|30225|30150|30117|127892
1760443500000|2025-10-14 12:05:00|30165|30110|30119|30065|30165|30110|30013|29960|19571
1760443800000|2025-10-14 12:10:00|30118|30084|30186|30120|30214|30157|30099|30065|16042
1760444100000|2025-10-14 12:15:00|30185|30109|30125|30101|30185|30120|30100|30051|2172
1760444400000|2025-10-14 12:20:00|30118|30093|30150|30102|30150|30122|30090|30051|4986
1760444700000|2025-10-14 12:25:00|30184|30121|30200|30150|30200|30174|30156|30120|5348
1760445000000|2025-10-14 12:30:00|30198|30175|30132|30098|30200|30175|30100|30075|4415
1760445300000|2025-10-14 12:35:00|30130|30075|30100|30055|30130|30075|30089|30051|3770
1760445600000|2025-10-14 12:40:00|30098|30056|30039|29969|30098|30056|29999|29959|27887
1760445900000|2025-10-14 12:45:00|30041|29992|30039|29990|30068|30026|29970|29950|9974
1760446200000|2025-10-14 12:50:00|30043|29992|30089|30070|30100|30070|30035|29970|7505
1760446500000|2025-10-14 12:55:00|30088|30031|30045|30000|30100|30055|30020|30000|6125
1760446800000|2025-10-14 13:00:00|30062|30001|30100|30034|30100|30069|30057|30001|7728
1760447100000|2025-10-14 13:05:00|30098|30036|30065|30034|30107|30068|30062|30028|6589
1760447400000|2025-10-14 13:10:00|30062|30062|30064|30034|30098|30080|30059|30021|7339
1760447700000|2025-10-14 13:15:00|30090|30036|30041|30001|30095|30042|30020|30001|5961
1760448000000|2025-10-14 13:20:00|30030|30005|30089|30005|30089|30005|30000|29959|11760
1760448300000|2025-10-14 13:25:00|30054|30010|30100|30062|30194|30086|29990|29971|8766
1760448600000|2025-10-14 13:30:00|30160|30050|30314|30257|30500|30441|30095|30050|301411
1760448900000|2025-10-14 13:35:00|30313|30252|30069|30012|30314|30253|29734|29720|380517
1760449200000|2025-10-14 13:40:00|30068|30016|30228|30189|30228|30200|30027|30000|110044
1760449500000|2025-10-14 13:45:00|30222|30185|30346|30324|30430|30409|30160|30100|163168
1760449800000|2025-10-14 13:50:00|30345|30310|30355|30320|30385|30356|30169|30150|93361
1760450100000|2025-10-14 13:55:00|30370|30331|30525|30497|30530|30512|30370|30331|111507
1760450400000|2025-10-14 14:00:00|30521|30491|30459|30422|30535|30527|30341|30312|90306
1760450700000|2025-10-14 14:05:00|30458|30431|30563|30537|30700|30683|30458|30431|148590
1760451000000|2025-10-14 14:10:00|30565|30538|30808|30788|30885|30865|30524|30500|131774
1760451300000|2025-10-14 14:15:00|30807|30792|30924|30878|30993|30958|30791|30769|89694
1760451600000|2025-10-14 14:20:00|30930|30853|30962|30931|31021|30995|30890|30852|60251
1760451900000|2025-10-14 14:25:00|30965|30934|30918|30892|30981|30959|30885|30859|49050
1760452200000|2025-10-14 14:30:00|30917|30885|30667|30640|30918|30890|30627|30601|91973
1760452500000|2025-10-14 14:35:00|30672|30644|30691|30648|30700|30674|30574|30534|56112
1760452800000|2025-10-14 14:40:00|30694|30649|30721|30684|30780|30759|30694|30648|48971
1760453100000|2025-10-14 14:45:00|30709|30670|30721|30687|30784|30762|30671|30634|38484
1760453400000|2025-10-14 14:50:00|30726|30695|30651|30611|30737|30707|30572|30555|37614
1760453700000|2025-10-14 14:55:00|30647|30614|30613|30582|30662|30640|30533|30502|31098
1760454000000|2025-10-14 15:00:00|30618|30592|30736|30712|30756|30717|30618|30580|24142
1760454300000|2025-10-14 15:05:00|30737|30720|30535|30496|30800|30779|30514|30491|46468
1760454600000|2025-10-14 15:10:00|30525|30497|30523|30500|30567|30540|30500|30476|40700
1760454900000|2025-10-14 15:15:00|30524|30522|30500|30466|30543|30533|30469|30454|52499
1760455200000|2025-10-14 15:20:00|30503|30491|30565|30529|30565|30540|30455|30422|35024
1760455500000|2025-10-14 15:25:00|30570|30530|30500|30471|30574|30550|30453|30428|21811
1760455800000|2025-10-14 15:30:00|30496|30470|30580|30558|30583|30562|30472|30470|32541
1760456100000|2025-10-14 15:35:00|30579|30566|30577|30531|30725|30697|30546|30521|40923
1760456400000|2025-10-14 15:40:00|30586|30533|30746|30711|30767|30734|30582|30531|31480
1760456700000|2025-10-14 15:45:00|30753|30712|30838|30797|30838|30801|30725|30700|38950
1760457000000|2025-10-14 15:50:00|30837|30802|30950|30924|30950|30932|30793|30770|62908
1760457300000|2025-10-14 15:55:00|30925|30923|30990|30966|30990|30966|30872|30853|45947
1760457600000|2025-10-14 16:00:00|30980|30979|30812|30797|30990|30979|30800|30765|40897
1760457900000|2025-10-14 16:05:00|30819|30787|30660|30640|30820|30810|30660|30640|39947
1760458200000|2025-10-14 16:10:00|30661|30659|30719|30695|30769|30754|30641|30633|35836
1760458500000|2025-10-14 16:15:00|30723|30718|30850|30824|30875|30868|30723|30713|32133
1760458800000|2025-10-14 16:20:00|30844|30809|30916|30873|31000|30976|30840|30800|38519
1760459100000|2025-10-14 16:25:00|30908|30870|30929|30902|30935|30932|30874|30853|34323
1760459400000|2025-10-14 16:30:00|30933|30913|30966|30930|31000|30992|30933|30913|33534
1760459700000|2025-10-14 16:35:00|30961|30929|30968|30919|31000|30975|30924|30900|30473
1760460000000|2025-10-14 16:40:00|30971|30920|31038|31009|31067|31038|30955|30920|41074
1760460300000|2025-10-14 16:45:00|31037|31011|31040|31018|31094|31068|31000|30991|28518
1760460600000|2025-10-14 16:50:00|31019|31015|31030|31005|31176|31155|31014|30985|83256
1760460900000|2025-10-14 16:55:00|31023|31004|30890|30868|31031|31010|30887|30863|45274
1760461200000|2025-10-14 17:00:00|30888|30860|30894|30860|30900|30867|30752|30723|37042
1760461500000|2025-10-14 17:05:00|30890|30870|31057|31035|31079|31050|30890|30860|35223
1760461800000|2025-10-14 17:10:00|31059|31037|31155|31122|31190|31164|31059|31037|51646
1760462100000|2025-10-14 17:15:00|31156|31121|31128|31092|31190|31168|31111|31084|39099
1760462400000|2025-10-14 17:20:00|31133|31104|31182|31168|31246|31230|31113|31084|25488
1760462700000|2025-10-14 17:25:00|31186|31174|31254|31225|31280|31255|31170|31149|37582
1760463000000|2025-10-14 17:30:00|31249|31237|31064|31035|31265|31250|31044|31012|29054
1760463300000|2025-10-14 17:35:00|31059|31018|31066|31021|31076|31039|30985|30974|24351
1760463600000|2025-10-14 17:40:00|31064|31022|31083|31057|31135|31100|31063|31022|21664
1760463900000|2025-10-14 17:45:00|31090|31049|31135|31116|31148|31118|31080|31049|13508
1760464200000|2025-10-14 17:50:00|31139|31139|31150|31120|31235|31212|31115|31100|31680
1760464500000|2025-10-14 17:55:00|31140|31121|31120|31096|31157|31128|31083|31046|22285
1760464800000|2025-10-14 18:00:00|31131|31100|31087|31060|31147|31117|31041|31033|40681
1760465100000|2025-10-14 18:05:00|31083|31049|31027|31007|31105|31091|31027|31003|31166
1760465400000|2025-10-14 18:10:00|31010|31008|31050|31015|31069|31060|30966|30950|34247
1760465700000|2025-10-14 18:15:00|31040|31020|31021|30994|31069|31053|31003|30992|32767
1760466000000|2025-10-14 18:20:00|30995|30980|31100|31065|31116|31100|30970|30954|18813
1760466300000|2025-10-14 18:25:00|31108|31078|31061|31018|31108|31085|31022|31001|25301
1760466600000|2025-10-14 18:30:00|31065|31021|31063|31034|31080|31060|31030|31000|17756
1760466900000|2025-10-14 18:35:00|31062|31027|30984|30957|31096|31065|30980|30957|33233
1760467200000|2025-10-14 18:40:00|30975|30950|30944|30920|31004|30995|30899|30867|28148
1760467500000|2025-10-14 18:45:00|30937|30915|30998|30975|31016|30994|30915|30900|26303
1760467800000|2025-10-14 18:50:00|30999|30973|30954|30914|31019|30993|30848|30823|36185
1760468100000|2025-10-14 18:55:00|30955|30915|30925|30900|30977|30964|30907|30882|15673
1760468400000|2025-10-14 19:00:00|30926|30901|30982|30960|30990|30977|30926|30900|18324
1760468700000|2025-10-14 19:05:00|30990|30971|30952|30927|31046|31014|30952|30921|21324
1760469000000|2025-10-14 19:10:00|30959|30928|30934|30911|30972|30963|30903|30881|24590
1760469300000|2025-10-14 19:15:00|30935|30913|30940|30913|30996|30971|30935|30910|21655
1760469600000|2025-10-14 19:20:00|30939|30914|30938|30920|30969|30954|30937|30913|17389
1760469900000|2025-10-14 19:25:00|30937|30915|30853|30829|30952|30937|30841|30829|37032
1760470200000|2025-10-14 19:30:00|30849|30832|30813|30779|30849|30838|30790|30775|41297
1760470500000|2025-10-14 19:35:00|30803|30775|30538|30510|30803|30775|30469|30450|122543
1760470800000|2025-10-14 19:40:00|30535|30511|30320|30304|30558|30549|30282|30273|104838
1760471100000|2025-10-14 19:45:00|30313|30325|30393|30363|30414|30395|30274|30247|88175
1760471400000|2025-10-14 19:50:00|30397|30392|30310|30292|30410|30393|30252|30235|196636
1760471700000|2025-10-14 19:55:00|30293|30288|30068|30060|30350|30325|30053|30025|654686
1760472000000|2025-10-14 20:00:00|30067|30061|30050|30006|30233|30125|30050|30005|584608
1760472300000|2025-10-14 20:05:00|30033|30005|29970|29920|30050|30017|29970|29911|43812
1760472600000|2025-10-14 20:10:00|29959|29911|30000|29966|30000|29970|29901|29871|19326
1760472900000|2025-10-14 20:15:00|30010|29967|30140|30101|30149|30101|30010|29967|78467
1760473200000|2025-10-14 20:20:00|30139|30100|30140|30090|30149|30115|30099|30050|6552
1760473500000|2025-10-14 20:25:00|30143|30101|30149|30120|30149|30120|30120|30090|2981
1760473800000|2025-10-14 20:30:00|30144|30121|30170|30130|30170|30136|30140|30120|4156
1760474100000|2025-10-14 20:35:00|30165|30125|30170|30154|30170|30154|30153|30120|118178
1760474400000|2025-10-14 20:40:00|30169|30125|30195|30170|30200|30170|30160|30125|6222
1760474700000|2025-10-14 20:45:00|30200|30132|30142|30120|30200|30132|30142|30120|4643
1760475000000|2025-10-14 20:50:00|30141|30122|30141|30100|30141|30125|30120|30100|11635
1760475300000|2025-10-14 20:55:00|30150|30102|30175|30121|30200|30165|30150|30100|6108
1760475600000|2025-10-14 21:00:00|30170|30120|30180|30140|30200|30141|30170|30103|2260
1760475900000|2025-10-14 21:05:00|30200|30180|30200|30187|30200|30195|30199|30180|3141
1760476200000|2025-10-14 21:10:00|30220|30188|30190|30160|30220|30200|30185|30150|5901
1760476500000|2025-10-14 21:15:00|30220|30165|30250|30200|30256|30221|30210|30160|2818
1760476800000|2025-10-14 21:20:00|30203|30203|30250|30206|30256|30208|30203|30150|2278
1760477100000|2025-10-14 21:25:00|30240|30207|30295|30247|30298|30290|30240|30206|2279
1760477400000|2025-10-14 21:30:00|30298|30263|30300|30232|30320|30291|30290|30231|2530
1760477700000|2025-10-14 21:35:00|30320|30258|30320|30280|30320|30300|30308|30258|3643
1760478000000|2025-10-14 21:40:00|30314|30285|30299|30250|30320|30285|30287|30205|3544
1760478300000|2025-10-14 21:45:00|30295|30205|30300|30210|30300|30210|30289|30205|1366
1760478600000|2025-10-14 21:50:00|30289||30275||30300||30275||883
1760478900000|2025-10-14 21:55:00|30300|30255|30295|30256|30300|30280|30295|30255|736
1760479200000|2025-10-14 22:00:00|30300|30259|30400|30310|30400|30350|30300|30256|3983
1760479500000|2025-10-14 22:05:00|30396|30350|30400|30360|30400|30361|30374|30310|3270
1760479800000|2025-10-14 22:10:00|30399|30378|30370|30310|30400|30378|30350|30310|3172
1760480100000|2025-10-14 22:15:00|30355|30312|30350|30312|30385|30312|30338|30312|2073
1760480400000|2025-10-14 22:20:00|30369|30313|30439|30336|30574|30546|30361|30312|9391
1760480700000|2025-10-14 22:25:00|30435|30360|30404|30360|30435|30400|30404|30335|1185
1760481000000|2025-10-14 22:30:00|30374|30378|30400|30300|30429|30378|30319|30255|5995
1760481300000|2025-10-14 22:35:00|30399||30400||30400||30320||1047
1760481600000|2025-10-14 22:40:00|30360|30302|30400|30302|30400|30308|30310|30302|2736
1760481900000|2025-10-14 22:45:00|30320|30300|30320|30288|30320|30300|30300|30288|3620
1760482200000|2025-10-14 22:50:00|30312|30255|30400|30289|30400|30330|30296|30255|5415
1760482500000|2025-10-14 22:55:00|30394|30301|30400|30313|30400|30331|30392|30301|424
1760482800000|2025-10-14 23:00:00|30399|30320|30399|30336|30399|30336|30399|30320|397
1760483100000|2025-10-14 23:05:00|30400|30355|30400|30360|30400|30360|30400|30303|342
1760483400000|2025-10-14 23:10:00|30374|30366|30400|30366|30400|30366|30374|30366|820
1760483700000|2025-10-14 23:15:00|30399|30376|30400|30360|30400|30395|30399|30360|1246
1760484000000|2025-10-14 23:20:00|30394|30380|30394|30360|30394|30380|30394|30360|643
1760484300000|2025-10-14 23:25:00|30393|30371|30394|30360|30394|30378|30393|30360|699
1760484600000|2025-10-14 23:30:00|30392|30375|30394|30360|30394|30376|30392|30360|486
1760484900000|2025-10-14 23:35:00|30390|30390|30390|30371|30394|30390|30390|30369|413
1760485200000|2025-10-14 23:40:00|30389|30375|30390|30360|30390|30379|30386|30360|1671
1760485500000|2025-10-14 23:45:00||30370||30370||30379||30370|1453
1760485800000|2025-10-14 23:50:00|30394|30360|30400|30360|30400|30382|30394|30360|823
1760486100000|2025-10-14 23:55:00|30395|30375|30395|30360|30395|30380|30374|30360|2381
1760486400000|2025-10-15 00:00:00|30334|30300|30310|30303|30349|30325|30301|30300|0
1760486700000|2025-10-15 00:05:00|30328|30304|30309|30300|30359|30328|30309|30300|0
1760487000000|2025-10-15 00:10:00|30300|30290|30274|30208|30300|30290|30249|30200|0
1760487300000|2025-10-15 00:15:00|30212|30207|30262|30213|30268|30245|30210|30190|0
1760487600000|2025-10-15 00:20:00|30213|30209|30235|30220|30271|30245|30198|30190|0
1760487900000|2025-10-15 00:25:00|30234|30232|30249|30201|30300|30251|30226|30198|0
1760488200000|2025-10-15 00:30:00|30227|30202|30229|30200|30250|30240|30209|30200|0
1760488500000|2025-10-15 00:35:00|30238|30212|30226|30216|30246|30229|30218|30200|0
1760488800000|2025-10-15 00:40:00|30227|30221|30250|30241|30250|30249|30227|30221|0
1760489100000|2025-10-15 00:45:00|30259|30242|30293|30278|30377|30342|30259|30242|0
1760489400000|2025-10-15 00:50:00|30292|30279|30308|30304|30336|30306|30292|30278|0
1760489700000|2025-10-15 00:55:00|30319|30305|30341|30330|30342|30333|30305|30300|0
1760490000000|2025-10-15 01:00:00|30342|30320|30258|30241|30369|30340|30248|30241|0
1760490300000|2025-10-15 01:05:00|30259|30239|30224|30203|30259|30239|30201|30200|0
1760490600000|2025-10-15 01:10:00|30225|30204|30266|30250|30311|30290|30224|30204|0
1760490900000|2025-10-15 01:15:00|30265|30240|30305|30251|30320|30276|30264|30225|0
1760491200000|2025-10-15 01:20:00|30304|30261|30315|30301|30323|30301|30288|30261|0
1760491500000|2025-10-15 01:25:00|30314|30302|30267|30262|30323|30302|30262|30255|0
1760491800000|2025-10-15 01:30:00|30268|30263|30228|30212|30284|30272|30199|30190|0
1760492100000|2025-10-15 01:35:00|30218|30200|30228|30213|30263|30215|30218|30200|0
1760492400000|2025-10-15 01:40:00|30229|30218|30228|30202|30267|30225|30194|30190|0
1760492700000|2025-10-15 01:45:00|30239|30203|30219|30185|30275|30205|30190|30180|0
1760493000000|2025-10-15 01:50:00|30220|30186|30230|30218|30286|30235|30212|30186|0
1760493300000|2025-10-15 01:55:00|30231|30219|30268|30260|30269|30260|30230|30219|0
1760493600000|2025-10-15 02:00:00|30269|30263|30295|30280|30295|30292|30250|30223|0
1760493900000|2025-10-15 02:05:00|30300|30281|30261|30230|30323|30300|30232|30230|0
1760494200000|2025-10-15 02:10:00|30262|30232|30309|30281|30322|30281|30250|30232|0
1760494500000|2025-10-15 02:15:00|30310|30300|30314|30300|30368|30315|30307|30283|0
1760494800000|2025-10-15 02:20:00|30321|30301|30346|30326|30349|30343|30321|30301|0
1760495100000|2025-10-15 02:25:00|30345|30335|30458|30441|30499|30464|30345|30335|0
1760495400000|2025-10-15 02:30:00|30450|30442|30463|30441|30499|30495|30450|30429|0
1760495700000|2025-10-15 02:35:00|30461|30462|30461|30460|30499|30498|30450|30440|0
1760496000000|2025-10-15 02:40:00|30460|30459|30430|30422|30471|30467|30430|30401|0
1760496300000|2025-10-15 02:45:00|30440|30423|30433|30409|30450|30440|30430|30401|0
1760496600000|2025-10-15 02:50:00|30409|30421|30427|30409|30449|30433|30409|30350|0
1760496900000|2025-10-15 02:55:00|30426|30408|30391|30351|30426|30408|30391|30350|0
1760497200000|2025-10-15 03:00:00|30385|30375|30324|30302|30395|30380|30313|30302|0
1760497500000|2025-10-15 03:05:00|30325|30303|30301|30286|30333|30304|30287|30250|0
1760497800000|2025-10-15 03:10:00|30300|30285|30315|30308|30333|30309|30275|30258|0
1760498100000|2025-10-15 03:15:00|30322|30309|30276|30257|30327|30309|30272|30257|0
1760498400000|2025-10-15 03:20:00|30277|30256|30227|30200|30277|30270|30199|30189|0
1760498700000|2025-10-15 03:25:00|30237|30199|30237|30203|30238|30210|30200|30190|0
1760499000000|2025-10-15 03:30:00|30236|30220|30239|30204|30262|30221|30235|30203|0
1760499300000|2025-10-15 03:35:00|30238|30205|30233|30207|30239|30207|30206|30205|0
1760499600000|2025-10-15 03:40:00|30207|30206|30191|30153|30242|30212|30186|30152|0
1760499900000|2025-10-15 03:45:00|30190|30191|30126|30108|30223|30191|30086|30072|0
1760500200000|2025-10-15 03:50:00|30127|30109|30159|30134|30200|30151|30126|30109|0
1760500500000|2025-10-15 03:55:00|30133|30133|30166|30145|30200|30160|30128|30108|0
1760500800000|2025-10-15 04:00:00|30135|30144|30130|30121|30166|30144|30124|30100|0
1760501100000|2025-10-15 04:05:00|30135|30130|30166|30156|30198|30156|30129|30120|0
1760501400000|2025-10-15 04:10:00|30167|30155|30196|30175|30200|30192|30166|30150|0
1760501700000|2025-10-15 04:15:00|30195|30168|30199|30195|30200|30195|30189|30149|0
1760502000000|2025-10-15 04:20:00|30200|30199|30212|30200|30288|30264|30200|30199|0
1760502300000|2025-10-15 04:25:00|30211|30205|30238|30226|30270|30226|30204|30163|0
1760502600000|2025-10-15 04:30:00|30245|30227|30246|30224|30266|30250|30232|30200|0
1760502900000|2025-10-15 04:35:00|30184|30201|30237|30211|30250|30242|30184|30179|0
1760503200000|2025-10-15 04:40:00|30211|30210|30207|30191|30250|30213|30205|30181|0
1760503500000|2025-10-15 04:45:00|30208|30192|30234|30210|30250|30220|30207|30180|0
1760503800000|2025-10-15 04:50:00|30230|30216|30237|30213|30247|30236|30224|30206|0
1760504100000|2025-10-15 04:55:00|30248|30225|30224|30206|30248|30225|30224|30206|0
1760504400000|2025-10-15 05:00:00|30225|30207|30347|30287|30368|30336|30224|30206|0
1760504700000|2025-10-15 05:05:00|30325|30288|30318|30292|30372|30334|30290|30276|0
1760505000000|2025-10-15 05:10:00|30317|30293|30340|30311|30345|30320|30306|30292|0
1760505300000|2025-10-15 05:15:00|30339|30333|30344|30303|30360|30350|30315|30300|0
1760505600000|2025-10-15 05:20:00|30343|30304|30292|30280|30344|30332|30271|30250|0
1760505900000|2025-10-15 05:25:00|30280|30279|30249|30233|30311|30300|30249|30233|0
1760506200000|2025-10-15 05:30:00|30250|30213|30233|30213|30250|30213|30233|30200|0
1760506500000|2025-10-15 05:35:00|30250|30214|30279|30256|30286|30256|30240|30214|0
1760506800000|2025-10-15 05:40:00|30278|30257|30352|30325|30358|30330|30266|30245|0
1760507100000|2025-10-15 05:45:00|30351|30326|30385|30370|30391|30379|30266|30226|0
1760507400000|2025-10-15 05:50:00|30384|30371|30399|30361|30400|30398|30370|30349|0
1760507700000|2025-10-15 05:55:00|30400|30390|30396|30371|30400|30399|30386|30361|0
1760508000000|2025-10-15 06:00:00|30395|30370|30391|30382|30400|30388|30377|30300|0
1760508300000|2025-10-15 06:05:00|30395|30363|30385|30343|30440|30424|30379|30300|0
1760508600000|2025-10-15 06:10:00|30384|30342|30395|30380|30400|30396|30343|30304|0
1760508900000|2025-10-15 06:15:00|30393|30381|30347|30332|30399|30382|30316|30276|0
1760509200000|2025-10-15 06:20:00|30338|30304|30327|30300|30350|30321|30300|30250|0
1760509500000|2025-10-15 06:25:00|30326|30301|30295|30281|30331|30301|30288|30250|0
1760509800000|2025-10-15 06:30:00|30294|30280|30317|30261|30350|30301|30261|30250|0
1760510100000|2025-10-15 06:35:00|30316|30264|30325|30282|30335|30283|30290|30250|0
1760510400000|2025-10-15 06:40:00|30335|30340|30372|30348|30420|30381|30335|30282|0
1760510700000|2025-10-15 06:45:00|30371|30339|30325|30297|30388|30341|30300|30286|0
1760511000000|2025-10-15 06:50:00|30324|30296|30366|30350|30370|30350|30322|30280|0
1760511300000|2025-10-15 06:55:00|30365|30343|30373|30335|30399|30364|30358|30304|0
1760511600000|2025-10-15 07:00:00|30371|30336|30392|30365|30422|30410|30368|30314|0
1760511900000|2025-10-15 07:05:00|30398|30366|30391|30353|30422|30396|30358|30336|0
1760512200000|2025-10-15 07:10:00|30400|30357|30438|30413|30438|30413|30394|30353|0
1760512500000|2025-10-15 07:15:00|30441|30420|30438|30406|30450|30435|30415|30393|0
1760512800000|2025-10-15 07:20:00|30437|30393|30441|30423|30448|30423|30406|30393|0
1760513100000|2025-10-15 07:25:00|30446|30406|30420|30393|30446|30406|30398|30393|0
1760513400000|2025-10-15 07:30:00|30410|30405|30445|30378|30450|30421|30410|30376|0
1760513700000|2025-10-15 07:35:00|30450|30398|30449|30379|30488|30411|30388|30375|0
1760514000000|2025-10-15 07:40:00|30447|30373|30409|30394|30449|30428|30409|30373|0
1760514300000|2025-10-15 07:45:00|30423|30403|30449|30393|30449|30431|30380|30358|0
1760514600000|2025-10-15 07:50:00|30448|30404|30379|30363|30449|30404|30374|30301|0
1760514900000|2025-10-15 07:55:00|30384|30350|30398|30338|30398|30383|30347|30301|0
1760515200000|2025-10-15 08:00:00|30522|30300|30600|30525|30600|30550|30450|30300|8457
1760515500000|2025-10-15 08:05:00|30575|30480|30650|30581|30677|30620|30536|30480|9406
1760515800000|2025-10-15 08:10:00|30647|30589|30600|30556|30677|30614|30592|30507|7276
1760516100000|2025-10-15 08:15:00|30614|30540|30589|30540|30677|30617|30566|30500|5120
1760516400000|2025-10-15 08:20:00|30600|30549|30641|30600|30667|30621|30598|30549|3440
1760516700000|2025-10-15 08:25:00|30640|30582|30746|30700|30760|30719|30619|30552|8424
1760517000000|2025-10-15 08:30:00|30760|30709|30723|30670|30800|30772|30711|30670|5255
1760517300000|2025-10-15 08:35:00|30724|30700|30740|30690|30740|30700|30720|30664|2651
1760517600000|2025-10-15 08:40:00|30748|30708|30750|30700|30760|30745|30748|30690|2853
1760517900000|2025-10-15 08:45:00|30748|30689|30722|30675|30753|30700|30700|30675|2610
1760518200000|2025-10-15 08:50:00|30746|30688|30695|30658|30746|30689|30689|30650|1936
1760518500000|2025-10-15 08:55:00||30650||30650||30650||30650|786
1760518800000|2025-10-15 09:00:00|30694|30630|30752|30695|30755|30695|30669|30630|1638
1760519100000|2025-10-15 09:05:00|30753|30700|30748|30688|30755|30700|30700|30650|1812
1760519400000|2025-10-15 09:10:00|30742|30671|30722|30662|30748|30688|30722|30662|910
1760519700000|2025-10-15 09:15:00|30720|30663|30643|30593|30722|30663|30596|30593|3419
1760520000000|2025-10-15 09:20:00|30641|30600|30643|30600|30680|30625|30616|30593|2523
1760520300000|2025-10-15 09:25:00|30614|30593|30640|30593|30646|30620|30614|30593|1032
1760520600000|2025-10-15 09:30:00|30608|30580|30640|30584|30640|30584|30590|30533|2019
1760520900000|2025-10-15 09:35:00|30633|30600|30640|30600|30640|30600|30633|30600|571
1760521200000|2025-10-15 09:40:00|30630|30561|30624|30566|30640|30584|30616|30560|1003
1760521500000|2025-10-15 09:45:00|30621|30551|30643|30585|30672|30616|30616|30551|2038
1760521800000|2025-10-15 09:50:00|30647|30580|30590|30531|30647|30584|30590|30531|766
1760522100000|2025-10-15 09:55:00|30640|30558|30636|30590|30640|30590|30603|30558|970
1760522400000|2025-10-15 10:00:00|30616|30558|30550|30509|30621|30558|30550|30507|947
1760522700000|2025-10-15 10:05:00|30539|30507|30568|30507|30589|30507|30538|30507|1464
1760523000000|2025-10-15 10:10:00|30567|30531|30594|30532|30640|30558|30564|30507|469
1760523300000|2025-10-15 10:15:00|30618|30538|30587|30531|30618|30542|30587|30523|564
1760523600000|2025-10-15 10:20:00|30568|30523|30564|30523|30587|30524|30539|30523|677
1760523900000|2025-10-15 10:25:00|30574|30524|30553|30521|30574|30524|30553|30521|1260
1760524200000|2025-10-15 10:30:00|30546|30507|30534|30500|30586|30507|30534|30500|1465
1760524500000|2025-10-15 10:35:00|30538|30479|30538|30479|30563|30479|30500|30461|2423
1760524800000|2025-10-15 10:40:00|30531|30480|30538|30481|30560|30481|30459|30426|3359
1760525100000|2025-10-15 10:45:00|30536|30506|30540|30481|30595|30506|30536|30481|974
1760525400000|2025-10-15 10:50:00|30539|30482|30538|30485|30545|30500|30531|30481|178
1760525700000|2025-10-15 10:55:00|30511|30481|30520|30450|30535|30500|30490|30450|2272
1760526000000|2025-10-15 11:00:00|30499|30463|30515|30450|30560|30504|30489|30450|3665
1760526300000|2025-10-15 11:05:00|30480|30425|30499|30460|30520|30485|30463|30425|5931
1760526600000|2025-10-15 11:10:00|30477|30450|30450|30408|30499|30457|30433|30408|5163
1760526900000|2025-10-15 11:15:00|30430|30407|30274|30239|30450|30407|30274|30216|6904
1760527200000|2025-10-15 11:20:00|30300|30245|30353|30298|30361|30301|30270|30239|3358
1760527500000|2025-10-15 11:25:00|30350|30303|30379|30350|30429|30368|30339|30298|1587
1760527800000|2025-10-15 11:30:00|30361|30328|30350|30310|30400|30328|30300|30298|2647
1760528100000|2025-10-15 11:35:00|30380|30315|30383|30307|30400|30353|30350|30307|770
1760528400000|2025-10-15 11:40:00|30371|30324|30462|30395|30480|30405|30360|30321|1717
1760528700000|2025-10-15 11:45:00|30432|30405|30436|30395|30462|30440|30400|30395|1655
1760529000000|2025-10-15 11:50:00|30424|30391|30435|30379|30436|30391|30393|30353|3721
1760529300000|2025-10-15 11:55:00|30409|30356|30435|30375|30435|30376|30380|30332|2376
1760529600000|2025-10-15 12:00:00|30402|30349|30406|30370|30435|30400|30388|30320|99585
1760529900000|2025-10-15 12:05:00|30405|30374|30425|30400|30435|30402|30376|30370|6598
1760530200000|2025-10-15 12:10:00|30419|30401|30406|30379|30432|30401|30400|30375|4951
1760530500000|2025-10-15 12:15:00|30405|30392|30419|30400|30435|30406|30405|30375|5361
1760530800000|2025-10-15 12:20:00|30411|30376|30379|30353|30411|30388|30325|30300|7827
1760531100000|2025-10-15 12:25:00|30378|30350|30335|30296|30400|30360|30318|30296|13006
1760531400000|2025-10-15 12:30:00|30334|30300|30337|30296|30382|30350|30315|30296|5142
1760531700000|2025-10-15 12:35:00|30336|30300|30304|30275|30336|30300|30261|30222|20683
1760532000000|2025-10-15 12:40:00|30330|30270|30304|30276|30330|30300|30300|30270|3875
1760532300000|2025-10-15 12:45:00|30329|30277|30324|30300|30331|30302|30297|30276|5422
1760532600000|2025-10-15 12:50:00|30312|30301|30354|30330|30398|30366|30303|30280|5930
1760532900000|2025-10-15 12:55:00|30350|30300|30377|30353|30421|30368|30347|30300|5654
1760533200000|2025-10-15 13:00:00|30375|30325|30330|30300|30375|30353|30321|30300|37051
1760533500000|2025-10-15 13:05:00|30320|30299|30288|30261|30323|30300|30280|30251|8572
1760533800000|2025-10-15 13:10:00|30285|30270|30304|30275|30320|30298|30270|30261|6057
1760534100000|2025-10-15 13:15:00|30300|30291|30300|30276|30323|30291|30284|30267|6226
1760534400000|2025-10-15 13:20:00|30309|30277|30301|30276|30360|30321|30297|30276|5487
1760534700000|2025-10-15 13:25:00|30323|30314|30348|30260|30379|30354|30278|30250|9716
1760535000000|2025-10-15 13:30:00|30360|30294|30199|30165|30379|30325|30056|30034|237900
1760535300000|2025-10-15 13:35:00|30198|30170|30065|30028|30333|30301|30039|30010|122382
1760535600000|2025-10-15 13:40:00|30069|30029|30319|30289|30390|30382|30020|30015|110485
1760535900000|2025-10-15 13:45:00|30320|30290|30150|30127|30324|30315|29976|29960|170165
1760536200000|2025-10-15 13:50:00|30160|30135|30241|30216|30284|30257|30100|30080|85524
1760536500000|2025-10-15 13:55:00|30215|30194|30300|30261|30331|30312|30215|30177|58262
1760536800000|2025-10-15 14:00:00|30286|30247|30455|30420|30520|30491|30278|30247|125052
1760537100000|2025-10-15 14:05:00|30464|30435|30625|30611|30658|30635|30449|30420|105548
1760537400000|2025-10-15 14:10:00|30626|30623|30598|30564|30698|30680|30542|30508|119139
1760537700000|2025-10-15 14:15:00|30621|30597|30692|30657|30797|30772|30609|30562|107513
1760538000000|2025-10-15 14:20:00|30686|30656|30857|30840|30897|30870|30610|30564|95157
1760538300000|2025-10-15 14:25:00|30855|30838|30800|30775|30855|30838|30698|30670|48804
1760538600000|2025-10-15 14:30:00|30799|30779|30651|30634|30825|30806|30605|30587|110503
1760538900000|2025-10-15 14:35:00|30652|30637|30726|30705|30775|30743|30652|30637|55883
1760539200000|2025-10-15 14:40:00|30734|30700|30588|30561|30735|30726|30557|30535|72590
1760539500000|2025-10-15 14:45:00|30587|30566|30561|30524|30600|30582|30481|30470|91401
1760539800000|2025-10-15 14:50:00|30554|30536|30476|30452|30560|30536|30428|30404|80564
1760540100000|2025-10-15 14:55:00|30472|30458|30527|30500|30560|30536|30445|30406|67987
1760540400000|2025-10-15 15:00:00|30529|30505|30569|30526|30597|30568|30437|30412|46820
1760540700000|2025-10-15 15:05:00|30571|30528|30606|30580|30645|30633|30531|30507|41830
1760541000000|2025-10-15 15:10:00|30600|30583|30459|30437|30600|30583|30398|30391|53870
1760541300000|2025-10-15 15:15:00|30447|30436|30427|30410|30500|30484|30402|30390|75323
1760541600000|2025-10-15 15:20:00|30424|30414|30498|30470|30525|30514|30410|30390|54516
1760541900000|2025-10-15 15:25:00|30496|30474|30485|30460|30640|30606|30471|30450|41474
1760542200000|2025-10-15 15:30:00|30484|30459|30330|30291|30549|30515|30262|30232|60530
1760542500000|2025-10-15 15:35:00|30329|30295|30257|30243|30329|30303|30198|30180|67061
1760542800000|2025-10-15 15:40:00|30256|30244|30156|30135|30257|30244|30108|30100|83597
1760543100000|2025-10-15 15:45:00|30149|30115|30053|30020|30180|30156|29999|29985|98938
1760543400000|2025-10-15 15:50:00|30038|30015|30012|29981|30049|30031|29933|29926|93023
1760543700000|2025-10-15 15:55:00|30013|29980|30049|30023|30088|30061|29994|29975|57958
1760544000000|2025-10-15 16:00:00|30055|30039|30015|30001|30086|30073|29989|29981|60631
1760544300000|2025-10-15 16:05:00|30038|30014|30170|30142|30208|30192|29967|29951|62275
1760544600000|2025-10-15 16:10:00|30160|30144|30103|30080|30160|30144|30051|30018|49854
1760544900000|2025-10-15 16:15:00|30092|30079|30083|30040|30092|30079|29989|29966|50459
1760545200000|2025-10-15 16:20:00|30075|30041|30211|30185|30223|30202|30075|30040|26611
1760545500000|2025-10-15 16:25:00|30200|30181|30237|30212|30275|30263|30185|30162|46683
1760545800000|2025-10-15 16:30:00|30239|30213|30121|30091|30239|30213|30101|30085|54770
1760546100000|2025-10-15 16:35:00|30120|30083|30153|30115|30200|30174|30092|30083|31159
1760546400000|2025-10-15 16:40:00|30151|30112|30075|30046|30153|30116|30052|30038|31894
1760546700000|2025-10-15 16:45:00|30074|30047|30068|30032|30109|30072|29989|29975|34444
1760547000000|2025-10-15 16:50:00|30055|30016|30050|30018|30114|30082|30010|30000|22982
1760547300000|2025-10-15 16:55:00|30025|30017|30041|30009|30078|30052|29986|29975|34074
1760547600000|2025-10-15 17:00:00|30046|30011|29941|29915|30048|30027|29881|29860|106954
1760547900000|2025-10-15 17:05:00|29946|29903|29800|29774|29946|29903|29765|29757|71835
1760548200000|2025-10-15 17:10:00|29795|29780|29610|29578|29800|29780|29582|29559|94247
1760548500000|2025-10-15 17:15:00|29606|29568|29593|29562|29624|29599|29478|29462|138583
1760548800000|2025-10-15 17:20:00|29592|29563|29641|29617|29690|29683|29544|29519|63595
1760549100000|2025-10-15 17:25:00|29646|29623|29642|29619|29800|29773|29631|29605|65778
1760549400000|2025-10-15 17:30:00|29652|29641|29675|29657|29700|29690|29580|29552|30768
1760549700000|2025-10-15 17:35:00|29676|29669|29785|29770|29785|29770|29676|29657|49066
1760550000000|2025-10-15 17:40:00|29784|29761|29845|29811|29850|29827|29769|29745|40623
1760550300000|2025-10-15 17:45:00|29840|29810|30023|29989|30047|30020|29840|29810|50686
1760550600000|2025-10-15 17:50:00|30025|30001|30040|30021|30053|30026|29962|29937|42877
1760550900000|2025-10-15 17:55:00|30039|30010|30025|30000|30040|30012|29965|29943|30097
1760551200000|2025-10-15 18:00:00|30022|29998|29792|29761|30025|30000|29747|29724|82560
1760551500000|2025-10-15 18:05:00|29798|29764|29836|29807|29889|29870|29797|29761|33659
1760551800000|2025-10-15 18:10:00|29835|29800|29786|29752|29836|29811|29757|29717|35035
1760552100000|2025-10-15 18:15:00|29783|29756|29723|29700|29799|29772|29696|29670|37723
1760552400000|2025-10-15 18:20:00|29716|29704|29762|29740|29840|29827|29699|29691|38108
1760552700000|2025-10-15 18:25:00|29770|29746|29733|29708|29810|29804|29718|29703|20408
1760553000000|2025-10-15 18:30:00|29713|29705|29723|29711|29796|29788|29706|29701|56341
1760553300000|2025-10-15 18:35:00|29722|29705|29733|29708|29784|29751|29644|29621|43430
1760553600000|2025-10-15 18:40:00|29749|29711|29738|29713|29775|29753|29700|29685|63235
1760553900000|2025-10-15 18:45:00|29729|29711|29723|29701|29780|29765|29699|29689|47848
1760554200000|2025-10-15 18:50:00|29701|29700|29837|29811|29838|29812|29701|29689|34052
1760554500000|2025-10-15 18:55:00|29820|29800|29857|29830|29863|29840|29777|29764|39244
1760554800000|2025-10-15 19:00:00|29851|29827|29792|29752|29867|29839|29767|29750|37896
1760555100000|2025-10-15 19:05:00|29791|29756|29772|29735|29792|29770|29684|29675|39649
1760555400000|2025-10-15 19:10:00|29770|29737|29730|29718|29772|29770|29692|29683|55181
1760555700000|2025-10-15 19:15:00|29729|29710|29759|29746|29770|29747|29688|29668|33311
1760556000000|2025-10-15 19:20:00|29760|29748|29818|29800|29842|29812|29760|29742|38168
1760556300000|2025-10-15 19:25:00|29817|29805|29827|29807|29843|29830|29810|29800|40958
1760556600000|2025-10-15 19:30:00|29830|29809|29885|29870|29900|29894|29813|29805|38899
1760556900000|2025-10-15 19:35:00|29874|29869|29781|29764|29885|29870|29774|29752|57879
1760557200000|2025-10-15 19:40:00|29770|29760|29794|29772|29811|29797|29758|29740|46330
1760557500000|2025-10-15 19:45:00|29787|29768|29806|29787|29808|29796|29748|29734|51045
1760557800000|2025-10-15 19:50:00|29808|29783|29646|29642|29808|29786|29641|29625|138779
1760558100000|2025-10-15 19:55:00|29652|29645|29678|29659|29790|29752|29650|29642|586811
1760558400000|2025-10-15 20:00:00|29679|29674|29676|29622|29729|29674|29501|29500|1239007
1760558700000|2025-10-15 20:05:00|29675|29600|29664|29600|29675|29621|29593|29570|24886
1760559000000|2025-10-15 20:10:00|29662|29602|29649|29610|29671|29656|29638|29600|5515
1760559300000|2025-10-15 20:15:00|29640|29620|29741|29700|29750|29701|29629|29620|28056
1760559600000|2025-10-15 20:20:00|29750|29701|29715|29705|29750|29720|29715|29700|4348
1760559900000|2025-10-15 20:25:00|29720|29700|29673|29608|29720|29700|29669|29608|13699
1760560200000|2025-10-15 20:30:00|29674|29600|29549|29525|29689|29600|29549|29525|11739
1760560500000|2025-10-15 20:35:00|29565|29520|29660|29613|29660|29620|29550|29520|4747
1760560800000|2025-10-15 20:40:00|29659|29605|29700|29640|29700|29685|29657|29600|2115
1760561100000|2025-10-15 20:45:00|29698|29641|29719|29651|29720|29651|29670|29630|9165
1760561400000|2025-10-15 20:50:00|29720|29652|29700|29650|29720|29690|29693|29650|2800
1760561700000|2025-10-15 20:55:00|29685|29651|29676|29650|29700|29652|29674|29644|1446
1760562000000|2025-10-15 21:00:00|29700|29660|29700|29655|29700|29690|29675|29650|3875
1760562300000|2025-10-15 21:05:00|29710|29665|29709|29644|29710|29676|29647|29644|3182
1760562600000|2025-10-15 21:10:00|29658|29630|29610|29551|29710|29630|29550|29525|89838
1760562900000|2025-10-15 21:15:00|29640|29550|29610|29560|29650|29560|29599|29550|1399
1760563200000|2025-10-15 21:20:00|29580|29591|29650|29600|29695|29603|29580|29560|7330
1760563500000|2025-10-15 21:25:00|29649|29615|29695|29640|29710|29640|29640|29615|2035
1760563800000|2025-10-15 21:30:00|29694|29615|29750|29700|29750|29700|29694|29615|1800
1760564100000|2025-10-15 21:35:00|29770|29701|29760|29650|29775|29770|29760|29650|3554
1760564400000|2025-10-15 21:40:00|29775|29651|29774|29650|29775|29651|29739|29650|1781
1760564700000|2025-10-15 21:45:00|29771|29710|29769|29701|29775|29710|29749|29650|2343
1760565000000|2025-10-15 21:50:00|29768|29703|29730|29650|29769|29725|29712|29650|1230
1760565300000|2025-10-15 21:55:00|29725|29671|29730|29650|29730|29700|29712|29650|974
1760565600000|2025-10-15 22:00:00||29651||29669||29669||29651|375
1760565900000|2025-10-15 22:05:00|29750|29700|29750|29700|29750|29700|29735|29700|1174
1760566200000|2025-10-15 22:10:00|29775|29725|29800|29711|29800|29770|29766|29700|4880
1760566500000|2025-10-15 22:15:00|29760|29760|29790|29703|29800|29760|29760|29700|1633
1760566800000|2025-10-15 22:20:00|29799|29745|29850|29720|29850|29786|29780|29703|1667
1760567100000|2025-10-15 22:25:00|29842|29770|29810|29775|29850|29825|29810|29720|1723
1760567400000|2025-10-15 22:30:00|29800|29741|29849|29800|29850|29825|29800|29741|3191
1760567700000|2025-10-15 22:35:00|29820|29812|29820|29800|29849|29826|29820|29800|2054
1760568000000|2025-10-15 22:40:00|29847||29810||29847||29810||3269
1760568300000|2025-10-15 22:45:00|29805|29785|29777|29703|29847|29785|29748|29703|4990
1760568600000|2025-10-15 22:50:00|29776|29710|29819|29765|29831|29765|29765|29710|1591
1760568900000|2025-10-15 22:55:00|29775|29775|29730|29708|29830|29775|29730|29703|2357
1760569200000|2025-10-15 23:00:00|29798||29749||29798||29749||1195
1760569500000|2025-10-15 23:05:00|29798|29712|29798|29732|29798|29732|29729|29712|1530
1760569800000|2025-10-15 23:10:00|29770|29712|29770|29716|29770|29716|29770|29708|813
1760570100000|2025-10-15 23:15:00|29769|29710|29769|29700|29770|29710|29769|29700|3354
1760570400000|2025-10-15 23:20:00|29770||29768||29770||29768||1124
1760570700000|2025-10-15 23:25:00|29766|29730|29760|29700|29766|29730|29731|29700|506
1760571000000|2025-10-15 23:30:00|29732|29701|29758|29701|29760|29702|29727|29700|6017
1760571300000|2025-10-15 23:35:00|29749|29700|29720|29651|29758|29701|29700|29650|1162
1760571600000|2025-10-15 23:40:00|29718|29660|29720|29676|29720|29700|29718|29660|1037
1760571900000|2025-10-15 23:45:00|29719|29700|29719|29705|29720|29710|29718|29700|1456
1760572200000|2025-10-15 23:50:00|29720|29700|29699|29676|29720|29700|29699|29676|1700
1760572500000|2025-10-15 23:55:00|29690|29677|29680|29650|29700|29677|29676|29650|2684
1760572800000|2025-10-16 00:00:00|29730|29682|29671|29665|29763|29715|29654|29650|0
1760573100000|2025-10-16 00:05:00|29677|29666|29687|29658|29699|29698|29658|29656|0
1760573400000|2025-10-16 00:10:00|29679|29657|29688|29666|29700|29680|29654|29500|0
1760573700000|2025-10-16 00:15:00|29687|29665|29694|29687|29694|29687|29678|29665|0
1760574000000|2025-10-16 00:20:00|29699|29700|29773|29753|29800|29760|29699|29700|0
1760574300000|2025-10-16 00:25:00|29765|29754|29790|29770|29796|29778|29764|29753|0
1760574600000|2025-10-16 00:30:00|29760|29768|29708|29668|29778|29768|29665|29650|0
1760574900000|2025-10-16 00:35:00|29707|29670|29674|29655|29707|29700|29659|29644|0
1760575200000|2025-10-16 00:40:00|29675|29660|29676|29673|29679|29673|29674|29660|0
1760575500000|2025-10-16 00:45:00|29677|29676|29698|29686|29713|29686|29676|29673|0
1760575800000|2025-10-16 00:50:00|29699|29696|29728|29727|29729|29727|29649|29600|0
1760576100000|2025-10-16 00:55:00|29727|29726|29689|29670|29727|29726|29688|29670|0
1760576400000|2025-10-16 01:00:00|29688|29676|29740|29724|29753|29724|29673|29640|0
1760576700000|2025-10-16 01:05:00|29744|29725|29842|29813|29843|29813|29735|29725|0
1760577000000|2025-10-16 01:10:00|29841|29814|29868|29844|29899|29876|29837|29814|0
1760577300000|2025-10-16 01:15:00|29844|29843|29849|29833|29861|29845|29829|29800|0
1760577600000|2025-10-16 01:20:00|29832|29832|29796|29778|29832|29832|29770|29744|0
1760577900000|2025-10-16 01:25:00|29795|29779|29817|29806|29817|29811|29795|29773|0
1760578200000|2025-10-16 01:30:00|29818|29807|29883|29842|29889|29856|29818|29806|0
1760578500000|2025-10-16 01:35:00|29882|29843|29863|29851|29882|29862|29858|29840|0
1760578800000|2025-10-16 01:40:00|29855|29866|29888|29870|29897|29890|29855|29850|0
1760579100000|2025-10-16 01:45:00|29870|29868|29843|29834|29871|29870|29821|29820|0
1760579400000|2025-10-16 01:50:00|29850|29830|29916|29905|29948|29942|29850|29830|0
1760579700000|2025-10-16 01:55:00|29902|29904|29950|29936|29967|29960|29902|29900|0
1760580000000|2025-10-16 02:00:00|29957|29938|29923|29910|29988|29979|29888|29865|0
1760580300000|2025-10-16 02:05:00|29924|29911|29977|29967|29988|29984|29917|29905|0
1760580600000|2025-10-16 02:10:00|29978|29966|29984|29975|29999|29987|29978|29930|0
1760580900000|2025-10-16 02:15:00|29980|29974|29940|29939|29983|29974|29939|29910|0
1760581200000|2025-10-16 02:20:00|29938|29938|29970|29959|29984|29976|29935|29927|0
1760581500000|2025-10-16 02:25:00|29971|29954|29988|29984|29997|29992|29970|29942|0
1760581800000|2025-10-16 02:30:00|29987|29983|29992|29976|29992|29990|29976|29975|0
1760582100000|2025-10-16 02:35:00|29991|29975|29986|29975|29991|29984|29986|29975|0
1760582400000|2025-10-16 02:40:00|29976|29967|29969|29959|29980|29967|29950|29921|0
1760582700000|2025-10-16 02:45:00|29968|29969|30023|30008|30042|30008|29968|29969|0
1760583000000|2025-10-16 02:50:00|30024|30010|30023|30018|30041|30030|30000|29996|0
1760583300000|2025-10-16 02:55:00|30035|30019|30022|30017|30043|30036|30022|30000|0
1760583600000|2025-10-16 03:00:00|30023|30016|30020|30008|30067|30033|30010|30000|0
1760583900000|2025-10-16 03:05:00|30019|30004|30015|30010|30024|30020|29999|29970|0
1760584200000|2025-10-16 03:10:00|30014|30009|29999|29976|30014|30009|29984|29960|0
1760584500000|2025-10-16 03:15:00|30000|29998|29994|29967|30000|29998|29963|29930|0
1760584800000|2025-10-16 03:20:00|29992|29968|30049|30027|30050|30042|29991|29968|0
1760585100000|2025-10-16 03:25:00|30040|30060|30060|30051|30066|30060|30040|30026|0
1760585400000|2025-10-16 03:30:00|30059|30047|29996|29980|30060|30047|29996|29966|0
1760585700000|2025-10-16 03:35:00|29995|29981|29983|29979|30043|29985|29982|29967|0
1760586000000|2025-10-16 03:40:00|29984|29980|29997|29979|30027|30000|29984|29975|0
1760586300000|2025-10-16 03:45:00|29996|29980|30015|30000|30016|30000|29975|29967|0
1760586600000|2025-10-16 03:50:00|30016|30013|29990|29952|30019|30013|29949|29932|0
1760586900000|2025-10-16 03:55:00|29989|29954|29940|29914|29989|29963|29940|29910|0
1760587200000|2025-10-16 04:00:00|29938|29910|29963|29927|29997|29927|29913|29890|0
1760587500000|2025-10-16 04:05:00|29962|29931|29927|29917|29962|29953|29927|29916|0
1760587800000|2025-10-16 04:10:00|29928|29915|29984|29957|30000|29957|29927|29915|0
1760588100000|2025-10-16 04:15:00|29962|29961|30050|30034|30050|30041|29962|29959|0
1760588400000|2025-10-16 04:20:00|30049|30033|30027|30002|30050|30033|30000|29984|0
1760588700000|2025-10-16 04:25:00|30028|30015|30019|29995|30030|30015|29994|29984|0
1760589000000|2025-10-16 04:30:00|30018|29996|30018|30001|30019|30001|29990|29984|0
1760589300000|2025-10-16 04:35:00|30000|29991|29990|29965|30024|30003|29990|29950|0
1760589600000|2025-10-16 04:40:00|29989|29966|29867|29847|29989|29984|29842|29835|0
1760589900000|2025-10-16 04:45:00|29866|29846|29843|29817|29884|29850|29800|29798|0
1760590200000|2025-10-16 04:50:00|29844|29818|29907|29865|29955|29901|29825|29816|0
1760590500000|2025-10-16 04:55:00|29910|29905|29889|29881|29916|29905|29889|29865|0
1760590800000|2025-10-16 05:00:00|29890|29880|29898|29864|29931|29900|29879|29863|0
1760591100000|2025-10-16 05:05:00|29900|29900|29908|29877|29912|29901|29887|29860|0
1760591400000|2025-10-16 05:10:00|29906|29900|29919|29896|29929|29911|29899|29885|0
1760591700000|2025-10-16 05:15:00|29920|29900|29924|29906|29942|29906|29900|29870|0
1760592000000|2025-10-16 05:20:00|29938|29917|29933|29901|29940|29930|29925|29900|0
1760592300000|2025-10-16 05:25:00|29935|29918|29921|29898|29935|29922|29897|29870|0
1760592600000|2025-10-16 05:30:00|29930|29901|29935|29929|29940|29929|29882|29870|0
1760592900000|2025-10-16 05:35:00|29940|29925|29967|29931|30000|29959|29937|29900|0
1760593200000|2025-10-16 05:40:00|29968|29935|29966|29930|29991|29970|29950|29901|0
1760593500000|2025-10-16 05:45:00|29960|29923|29942|29901|29960|29926|29942|29900|0
1760593800000|2025-10-16 05:50:00|29939|29900|29830|29803|29939|29901|29801|29798|0
1760594100000|2025-10-16 05:55:00|29831|29804|29900|29865|29900|29871|29831|29804|0
1760594400000|2025-10-16 06:00:00|29899|29866|29897|29881|29899|29887|29897|29866|0
1760594700000|2025-10-16 06:05:00|29896|29882|29885|29856|29947|29935|29884|29828|0
1760595000000|2025-10-16 06:10:00|29884|29857|29887|29886|29908|29888|29870|29828|0
1760595300000|2025-10-16 06:15:00|29888|29887|29891|29885|29904|29890|29887|29885|0
1760595600000|2025-10-16 06:20:00|29900|29888|29882|29872|29914|29889|29877|29850|0
1760595900000|2025-10-16 06:25:00|29883|29869|29953|29927|29954|29927|29882|29861|0
1760596200000|2025-10-16 06:30:00|29954|29941|29990|29966|29999|29988|29954|29941|0
1760596500000|2025-10-16 06:35:00|29961|29965|29988|29956|30000|29965|29957|29956|0
1760596800000|2025-10-16 06:40:00|29987|29957|29980|29968|29989|29968|29979|29956|0
1760597100000|2025-10-16 06:45:00|29979|29967|29987|29970|30000|29970|29968|29960|0
1760597400000|2025-10-16 06:50:00|29988|29968|30050|30025|30050|30041|29987|29956|0
1760597700000|2025-10-16 06:55:00|30056|30026|30085|30056|30094|30071|30052|30026|0
1760598000000|2025-10-16 07:00:00|30084|30057|30065|30050|30084|30073|30050|30000|0
1760598300000|2025-10-16 07:05:00|30064|30049|30059|30024|30078|30070|30020|30001|0
1760598600000|2025-10-16 07:10:00|30050|30025|30018|30004|30050|30025|30002|29960|0
1760598900000|2025-10-16 07:15:00|30017|30005|29959|29939|30018|30011|29958|29913|0
1760599200000|2025-10-16 07:20:00|29958|29958|29835|29810|29992|29958|29819|29800|0
1760599500000|2025-10-16 07:25:00|29820|29800|29792|29778|29901|29812|29792|29777|0
1760599800000|2025-10-16 07:30:00|29791|29781|29805|29773|29823|29811|29780|29768|0
1760600100000|2025-10-16 07:35:00|29804|29778|29808|29788|29825|29802|29793|29770|0
1760600400000|2025-10-16 07:40:00|29807|29783|29805|29791|29834|29795|29770|29750|0
1760600700000|2025-10-16 07:45:00|29806|29792|29799|29771|29821|29807|29785|29750|0
1760601000000|2025-10-16 07:50:00|29798|29772|29800|29773|29800|29773|29797|29772|0
1760601300000|2025-10-16 07:55:00|29813|29772|29746|29686|29853|29790|29698|29686|0
1760601600000|2025-10-16 08:00:00|30045|29565|29794|29730|30045|29934|29759|29565|9837
1760601900000|2025-10-16 08:05:00|29840|29740|29857|29788|29896|29830|29799|29731|6416
1760602200000|2025-10-16 08:10:00|29848|29792|29898|29847|29920|29847|29765|29700|9219
1760602500000|2025-10-16 08:15:00|29906|29843|29926|29868|30000|29912|29876|29831|1421
1760602800000|2025-10-16 08:20:00|29919|29851|29951|29905|29970|29923|29901|29840|1454
1760603100000|2025-10-16 08:25:00|29946|29900|29900|29845|29980|29921|29886|29830|3609
1760603400000|2025-10-16 08:30:00|29890|29842|30050|30025|30095|30025|29890|29834|8830
1760603700000|2025-10-16 08:35:00|30038|29993|29956|29917|30043|29993|29908|29795|5909
1760604000000|2025-10-16 08:40:00|29963|29929|29951|29880|30025|29941|29922|29872|1978
1760604300000|2025-10-16 08:45:00|29929|29877|29897|29841|29934|29880|29881|29830|2361
1760604600000|2025-10-16 08:50:00|29896|29834|29900|29844|29900|29866|29841|29720|2733
1760604900000|2025-10-16 08:55:00|29897|29845|29897|29845|30050|29891|29890|29844|3397
1760605200000|2025-10-16 09:00:00|29896|29832|29868|29820|29901|29840|29865|29800|2319
1760605500000|2025-10-16 09:05:00|29920|29831|29908|29866|29948|29891|29895|29831|2727
1760605800000|2025-10-16 09:10:00|29915|29870|29888|29841|29921|29872|29874|29835|380
1760606100000|2025-10-16 09:15:00|29893|29834|29896|29840|29915|29866|29874|29834|1996
1760606400000|2025-10-16 09:20:00|29908|29841|29896|29847|29909|29880|29896|29841|851
1760606700000|2025-10-16 09:25:00|29900|29841|29849|29820|29920|29841|29841|29820|2086
1760607000000|2025-10-16 09:30:00|29847|29800|29647|29603|29848|29800|29647|29601|8329
1760607300000|2025-10-16 09:35:00|29646|29601|29622|29565|29700|29617|29580|29550|20493
1760607600000|2025-10-16 09:40:00|29621|29567|29887|29845|29920|29900|29553|29521|12578
1760607900000|2025-10-16 09:45:00|29898|29841|30000|29947|30000|29992|29821|29797|13867
1760608200000|2025-10-16 09:50:00|29999|29951|29923|29869|29999|29951|29892|29840|2058
1760608500000|2025-10-16 09:55:00|29901|29878|29899|29842|29927|29895|29873|29820|1917
1760608800000|2025-10-16 10:00:00|29911|29846|29927|29878|29955|29914|29899|29840|6647
1760609100000|2025-10-16 10:05:00|29910|29840|29926|29873|29953|29917|29886|29820|1974
1760609400000|2025-10-16 10:10:00|29927|29878|29974|29936|29988|29944|29885|29835|2304
1760609700000|2025-10-16 10:15:00|29978|29947|30027|29995|30095|30050|29976|29936|5088
1760610000000|2025-10-16 10:20:00|29995|29984|30050|29999|30063|30020|29978|29920|3383
1760610300000|2025-10-16 10:25:00|30040|30010|30042|29992|30050|30022|30025|29960|1552
1760610600000|2025-10-16 10:30:00|30030|29994|30000|29952|30030|29999|29999|29940|2332
1760610900000|2025-10-16 10:35:00|30002|29956|30000|29965|30002|29965|29976|29900|958
1760611200000|2025-10-16 10:40:00|30014|29969|30030|29995|30050|30031|30014|29969|3642
1760611500000|2025-10-16 10:45:00|30044|30000|30054|30001|30067|30003|30016|29960|950
1760611800000|2025-10-16 10:50:00|30050|29995|30040|29999|30060|29999|30001|29960|1507
1760612100000|2025-10-16 10:55:00|30034|29993|30000|29940|30040|29993|29974|29920|670
1760612400000|2025-10-16 11:00:00|29999|29933|29965|29920|30000|29973|29926|29900|5223
1760612700000|2025-10-16 11:05:00|29961|29934|30050|30005|30050|30035|29948|29907|19245
1760613000000|2025-10-16 11:10:00|30048|30000|30060|30014|30090|30072|30046|30000|3705
1760613300000|2025-10-16 11:15:00|30037|30006|30052|30000|30061|30042|29995|29975|14511
1760613600000|2025-10-16 11:20:00|30040|30011|30030|30000|30061|30026|30025|30000|1657
1760613900000|2025-10-16 11:25:00|30028|29982|30025|30000|30061|30025|30010|29977|12532
1760614200000|2025-10-16 11:30:00|30021|30004|30050|30020|30075|30036|29990|29958|6044
1760614500000|2025-10-16 11:35:00|30045|30025|30050|30020|30070|30025|30020|29977|1652
1760614800000|2025-10-16 11:40:00|30042|30011|30079|30060|30081|30060|30032|30011|2045
1760615100000|2025-10-16 11:45:00|30069|30055|30052|30032|30079|30055|30050|30000|2487
1760615400000|2025-10-16 11:50:00|30051|30034|30071|30032|30081|30050|30044|30032|1620
1760615700000|2025-10-16 11:55:00|30075|30033|30122|30090|30130|30098|30069|30033|5553
1760616000000|2025-10-16 12:00:00|30115|30071|30219|30180|30250|30200|30101|30070|130034
1760616300000|2025-10-16 12:05:00|30225|30200|30177|30125|30225|30207|30148|30115|6835
1760616600000|2025-10-16 12:10:00|30181|30109|30116|30100|30182|30125|30115|30072|7958
1760616900000|2025-10-16 12:15:00|30129|30072|30144|30100|30181|30130|30125|30072|4291
1760617200000|2025-10-16 12:20:00|30143|30110|30150|30110|30200|30140|30126|30110|3309
1760617500000|2025-10-16 12:25:00|30126|30100|30125|30100|30141|30109|30112|30073|4413
1760617800000|2025-10-16 12:30:00|30150|30105|30177|30135|30188|30154|30120|30100|5173
1760618100000|2025-10-16 12:35:00|30187|30136|30200|30140|30200|30160|30152|30130|2050
1760618400000|2025-10-16 12:40:00|30190|30165|30180|30140|30190|30165|30178|30130|3440
1760618700000|2025-10-16 12:45:00|30177|30114|30140|30120|30180|30125|30120|30100|2537
1760619000000|2025-10-16 12:50:00|30139|30123|30166|30125|30166|30130|30132|30120|2222
1760619300000|2025-10-16 12:55:00|30152|30129|30155|30120|30166|30140|30140|30120|3085
1760619600000|2025-10-16 13:00:00|30149|30100|30106|30048|30166|30122|30072|30030|5643
1760619900000|2025-10-16 13:05:00|30101|30051|30065|30040|30106|30070|30065|30037|4451
1760620200000|2025-10-16 13:10:00|30051|30030|30069|30050|30090|30050|30000|29958|17594
1760620500000|2025-10-16 13:15:00|30076|30036|29990|29958|30099|30036|29980|29958|7091
1760620800000|2025-10-16 13:20:00|30000|29960|30000|29954|30060|30004|29969|29921|5823
1760621100000|2025-10-16 13:25:00|29977|29950|30043|29994|30100|30032|29975|29940|12690
1760621400000|2025-10-16 13:30:00|30050|29992|30147|30120|30166|30137|29803|29760|201142
1760621700000|2025-10-16 13:35:00|30141|30097|30043|30022|30147|30122|30026|30000|98686
1760622000000|2025-10-16 13:40:00|30056|30023|29865|29843|30056|30025|29834|29813|69534
1760622300000|2025-10-16 13:45:00|29844|29831|29835|29795|29993|29971|29800|29783|61754
1760622600000|2025-10-16 13:50:00|29839|29800|29798|29776|29885|29874|29728|29723|77904
1760622900000|2025-10-16 13:55:00|29788|29769|29905|29865|29928|29903|29730|29723|57723
1760623200000|2025-10-16 14:00:00|29904|29850|29923|29898|29980|29957|29810|29773|45811
1760623500000|2025-10-16 14:05:00|29934|29899|29841|29811|30041|30011|29800|29770|54266
1760623800000|2025-10-16 14:10:00|29832|29810|29743|29715|29861|29849|29658|29655|112227
1760624100000|2025-10-16 14:15:00|29749|29717|29846|29820|29883|29860|29686|29675|78877
1760624400000|2025-10-16 14:20:00|29850|29832|29950|29907|29950|29917|29750|29726|57998
1760624700000|2025-10-16 14:25:00|29936|29908|29887|29859|29968|29948|29785|29760|49473
1760625000000|2025-10-16 14:30:00|29890|29867|29879|29869|29933|29910|29805|29790|39221
1760625300000|2025-10-16 14:35:00|29900|29875|29913|29889|29973|29957|29873|29846|53784
1760625600000|2025-10-16 14:40:00|29915|29895|30089|30068|30089|30074|29915|29891|88439
1760625900000|2025-10-16 14:45:00|30090|30070|29921|29896|30100|30098|29898|29877|86576
1760626200000|2025-10-16 14:50:00|29891|29891|29797|29763|29903|29891|29711|29706|105000
1760626500000|2025-10-16 14:55:00|29798|29772|29707|29685|29814|29800|29635|29617|82599
1760626800000|2025-10-16 15:00:00|29716|29690|29760|29743|29762|29747|29694|29680|38440
1760627100000|2025-10-16 15:05:00|29757|29730|29774|29747|29799|29769|29639|29627|54347
1760627400000|2025-10-16 15:10:00|29777|29748|29840|29820|29920|29890|29739|29710|50215
1760627700000|2025-10-16 15:15:00|29835|29810|29782|29758|29840|29813|29700|29678|24708
1760628000000|2025-10-16 15:20:00|29791|29762|29766|29729|29846|29820|29696|29680|40464
1760628300000|2025-10-16 15:25:00|29760|29722|29675|29642|29760|29722|29599|29587|63815
1760628600000|2025-10-16 15:30:00|29670|29647|29720|29695|29741|29702|29603|29595|39988
1760628900000|2025-10-16 15:35:00|29733|29694|29650|29626|29733|29694|29591|29576|34729
1760629200000|2025-10-16 15:40:00|29644|29634|29462|29431|29644|29634|29422|29411|121061
1760629500000|2025-10-16 15:45:00|29466|29432|29266|29251|29467|29432|29231|29208|137009
1760629800000|2025-10-16 15:50:00|29265|29242|29385|29356|29432|29399|29262|29242|95398
1760630100000|2025-10-16 15:55:00|29374|29353|29180|29171|29424|29390|29122|29100|152660
1760630400000|2025-10-16 16:00:00|29179|29156|29019|28996|29180|29159|28977|28951|191081
1760630700000|2025-10-16 16:05:00|29026|29010|29151|29136|29200|29184|29026|29010|128957
1760631000000|2025-10-16 16:10:00|29166|29142|29150|29115|29271|29255|29085|29067|80229
1760631300000|2025-10-16 16:15:00|29145|29120|28980|28961|29221|29194|28971|28956|130944
1760631600000|2025-10-16 16:20:00|28982|28970|28947|28916|28988|28970|28878|28866|131527
1760631900000|2025-10-16 16:25:00|28948|28920|28846|28833|28948|28945|28784|28780|136386
1760632200000|2025-10-16 16:30:00|28850|28834|28610|28583|28850|28834|28567|28558|213331
1760632500000|2025-10-16 16:35:00|28622|28589|28650|28630|28739|28705|28560|28550|147840
1760632800000|2025-10-16 16:40:00|28642|28623|28858|28839|28876|28854|28605|28600|107802
1760633100000|2025-10-16 16:45:00|28856|28837|29018|28991|29035|29012|28747|28706|128943
1760633400000|2025-10-16 16:50:00|29014|28989|29030|29008|29150|29125|28978|28948|76855
1760633700000|2025-10-16 16:55:00|29035|29015|29169|29149|29170|29149|29035|29015|74294
1760634000000|2025-10-16 17:00:00|29176|29152|28989|28953|29193|29176|28978|28951|68957
1760634300000|2025-10-16 17:05:00|28993|28961|29101|29060|29141|29104|28921|28900|43610
1760634600000|2025-10-16 17:10:00|29099|29048|29067|29030|29166|29150|29035|29000|57379
1760634900000|2025-10-16 17:15:00|29066|29044|29201|29163|29271|29249|29026|29000|62383
1760635200000|2025-10-16 17:20:00|29199|29157|29198|29158|29232|29220|29103|29065|42633
1760635500000|2025-10-16 17:25:00|29201|29160|29319|29286|29340|29318|29160|29140|37666
1760635800000|2025-10-16 17:30:00|29306|29279|29271|29236|29349|29339|29240|29211|59745
1760636100000|2025-10-16 17:35:00|29270|29235|29063|29030|29270|29235|29063|29030|56272
1760636400000|2025-10-16 17:40:00|29057|29023|28933|28899|29063|29023|28882|28861|57220
1760636700000|2025-10-16 17:45:00|28932|28902|28996|28966|28999|28980|28891|28873|42161
1760637000000|2025-10-16 17:50:00|28995|28956|28901|28874|28995|28956|28874|28850|53479
1760637300000|2025-10-16 17:55:00|28908|28876|28947|28916|28967|28921|28864|28850|46835
1760637600000|2025-10-16 18:00:00|28941|28915|28799|28778|28978|28950|28779|28771|53406
1760637900000|2025-10-16 18:05:00|28800|28774|28739|28701|28809|28800|28685|28663|96034
1760638200000|2025-10-16 18:10:00|28737|28705|28639|28603|28740|28706|28559|28550|76874
1760638500000|2025-10-16 18:15:00|28637|28598|28553|28523|28692|28659|28495|28480|110471
1760638800000|2025-10-16 18:20:00|28563|28527|28689|28655|28766|28744|28563|28527|63527
1760639100000|2025-10-16 18:25:00|28688|28654|28587|28557|28689|28664|28551|28533|54653
1760639400000|2025-10-16 18:30:00|28586|28551|28461|28436|28621|28608|28444|28433|108748
1760639700000|2025-10-16 18:35:00|28458|28438|28621|28590|28636|28613|28443|28433|92431
1760640000000|2025-10-16 18:40:00|28613|28588|28692|28671|28739|28710|28606|28585|67041
1760640300000|2025-10-16 18:45:00|28701|28675|28681|28646|28790|28773|28657|28639|72404
1760640600000|2025-10-16 18:50:00|28674|28647|28760|28745|28778|28746|28608|28600|46254
1760640900000|2025-10-16 18:55:00|28766|28754|28761|28734|28766|28754|28708|28700|47659
1760641200000|2025-10-16 19:00:00|28790|28735|28641|28611|28790|28759|28581|28551|66489
1760641500000|2025-10-16 19:05:00|28657|28613|28624|28600|28688|28670|28610|28586|50176
1760641800000|2025-10-16 19:10:00|28618|28589|28486|28460|28650|28625|28457|28446|99358
1760642100000|2025-10-16 19:15:00|28487|28461|28398|28373|28500|28487|28371|28365|102639
1760642400000|2025-10-16 19:20:00|28396|28377|28484|28460|28493|28464|28286|28274|104063
1760642700000|2025-10-16 19:25:00|28482|28466|28398|28369|28488|28476|28359|28352|75465
1760643000000|2025-10-16 19:30:00|28405|28375|28404|28387|28422|28406|28337|28324|96169
1760643300000|2025-10-16 19:35:00|28405|28391|28400|28380|28524|28500|28375|28371|100559
1760643600000|2025-10-16 19:40:00|28398|28376|28403|28383|28441|28430|28375|28357|102943
1760643900000|2025-10-16 19:45:00|28395|28382|28364|28344|28415|28400|28239|28233|163100
1760644200000|2025-10-16 19:50:00|28345|28333|28451|28430|28500|28480|28225|28215|278323
1760644500000|2025-10-16 19:55:00|28447|28433|28400|28386|28550|28529|28363|28354|499320
1760644800000|2025-10-16 20:00:00|28408|28385|28429|28385|28500|28440|28373|28350|1744260
1760645100000|2025-10-16 20:05:00|28418|28388|28420|28380|28447|28390|28384|28313|24031
1760645400000|2025-10-16 20:10:00|28426|28360|28392|28320|28450|28410|28387|28320|52811
1760645700000|2025-10-16 20:15:00|28390|28345|28394|28350|28400|28370|28354|28320|3968
1760646000000|2025-10-16 20:20:00|28397|28326|28390|28350|28397|28370|28375|28320|7821
1760646300000|2025-10-16 20:25:00|28389|28320|28389|28320|28397|28320|28350|28320|4827
1760646600000|2025-10-16 20:30:00|28350|28305|28299|28255|28350|28305|28275|28249|10878
1760646900000|2025-10-16 20:35:00|28258|28250|28389|28300|28397|28335|28258|28238|8491
1760647200000|2025-10-16 20:40:00|28360|28301|28380|28302|28390|28360|28360|28280|132442
1760647500000|2025-10-16 20:45:00|28383|28320|28400|28330|28420|28397|28375|28320|4856
1760647800000|2025-10-16 20:50:00|28391|28340|28450|28400|28450|28409|28391|28340|6640
1760648100000|2025-10-16 20:55:00|28430|28435|28490|28437|28490|28440|28419|28328|10533
1760648400000|2025-10-16 21:00:00|28500|28430|28444|28430|28500|28440|28439|28430|4004
1760648700000|2025-10-16 21:05:00|28437|28431|28444|28380|28444|28431|28430|28380|3481
1760649000000|2025-10-16 21:10:00|28428|28382|28500|28420|28500|28448|28420|28382|4987
1760649300000|2025-10-16 21:15:00|28499|28450|28470|28450|28499|28470|28470|28420|2620
1760649600000|2025-10-16 21:20:00|28493|28420|28460|28420|28493|28452|28460|28420|2623
1760649900000|2025-10-16 21:25:00|28459|28440|28493|28420|28493|28440|28450|28420|1702
1760650200000|2025-10-16 21:30:00||28440||28420||28440||28420|1267
1760650500000|2025-10-16 21:35:00|28458|28480|28469|28450|28499|28480|28458|28420|1998
1760650800000|2025-10-16 21:40:00|28492||28499||28499||28492||1030
1760651100000|2025-10-16 21:45:00|28498|28460|28490|28460|28498|28460|28488|28460|869
1760651400000|2025-10-16 21:50:00|28498|28470|28498|28460|28498|28488|28493|28451|1422
1760651700000|2025-10-16 21:55:00|28493|28470|28550|28455|28550|28496|28493|28453|6229
1760652000000|2025-10-16 22:00:00|28549|28475|28550|28460|28550|28513|28502|28453|2013
1760652300000|2025-10-16 22:05:00|28533|28466|28546|28480|28550|28514|28521|28460|1903
1760652600000|2025-10-16 22:10:00|28539|28515|28538|28453|28546|28515|28538|28453|1663
1760652900000|2025-10-16 22:15:00|28536||28516||28536||28499||2056
1760653200000|2025-10-16 22:20:00|28498|28460|28500|28460|28533|28484|28483|28453|2163
1760653500000|2025-10-16 22:25:00|28483|28461|28500|28460|28550|28461|28483|28460|765
1760653800000|2025-10-16 22:30:00|28540|28462|28550|28500|28550|28500|28500|28460|1350
1760654100000|2025-10-16 22:35:00|28499|28460|28520|28500|28550|28500|28499|28460|2205
1760654400000|2025-10-16 22:40:00|28510|28460|28520|28460|28520|28460|28500|28460|1057
1760654700000|2025-10-16 22:45:00|28500|28453|28500|28453|28520|28453|28459|28453|3054
1760655000000|2025-10-16 22:50:00|28499|28462|28500|28453|28500|28462|28470|28453|1029
1760655300000|2025-10-16 22:55:00|28499|28450|28479|28420|28500|28450|28408|28400|5211
1760655600000|2025-10-16 23:00:00|28435|28407|28479|28430|28480|28430|28420|28400|3870
1760655900000|2025-10-16 23:05:00|28464|28446|28479|28430|28479|28446|28448|28430|3324
1760656200000|2025-10-16 23:10:00|28500||28450||28500||28450||320
1760656500000|2025-10-16 23:15:00|28449|28412|28500|28436|28500|28453|28445|28412|2106
1760656800000|2025-10-16 23:20:00|28499|28450|28525|28460|28525|28495|28499|28450|1043
1760657100000|2025-10-16 23:25:00|28520|28490|28525|28450|28525|28500|28500|28450|1419
1760657400000|2025-10-16 23:30:00|28500|28500|28496|28450|28525|28500|28491|28450|2998
1760657700000|2025-10-16 23:35:00|28490|28477|28570|28480|28600|28540|28490|28450|9356
1760658000000|2025-10-16 23:40:00|28600|28500|28550|28520|28600|28525|28550|28480|1019
1760658300000|2025-10-16 23:45:00|28526|28500|28580|28560|28600|28560|28526|28500|2943
1760658600000|2025-10-16 23:50:00|28559|28520|28632|28538|28632|28600|28559|28500|3970
1760658900000|2025-10-16 23:55:00|28600|28551|28632|28550|28632|28610|28576|28540|4552
1760659200000|2025-10-17 00:00:00|28663|28588|28632|28603|28663|28612|28588|28500|0
1760659500000|2025-10-17 00:05:00|28633|28602|28645|28642|28675|28661|28619|28570|0
1760659800000|2025-10-17 00:10:00|28646|28650|28639|28620|28680|28660|28613|28500|0
1760660100000|2025-10-17 00:15:00|28643|28621|28646|28628|28650|28640|28643|28600|0
1760660400000|2025-10-17 00:20:00|28647|28621|28651|28637|28666|28650|28616|28597|0
1760660700000|2025-10-17 00:25:00|28652|28642|28727|28709|28727|28709|28650|28616|0
1760661000000|2025-10-17 00:30:00|28725|28708|28798|28789|28800|28795|28697|28693|0
1760661300000|2025-10-17 00:35:00|28797|28771|28749|28736|28837|28800|28736|28700|0
1760661600000|2025-10-17 00:40:00|28750|28737|28849|28842|28878|28842|28750|28737|0
1760661900000|2025-10-17 00:45:00|28850|28843|28821|28810|28877|28860|28808|28800|0
1760662200000|2025-10-17 00:50:00|28824|28821|28913|28900|28920|28901|28821|28800|0
1760662500000|2025-10-17 00:55:00|28914|28901|28980|28958|28995|28982|28914|28900|0
1760662800000|2025-10-17 01:00:00|28979|28959|29020|29000|29100|29014|28956|28900|0
1760663100000|2025-10-17 01:05:00|29019|29001|29051|29027|29132|29130|29017|29001|0
1760663400000|2025-10-17 01:10:00|29052|29024|28934|28922|29052|29024|28918|28903|0
1760663700000|2025-10-17 01:15:00|28933|28917|28939|28931|28981|28980|28925|28900|0
1760664000000|2025-10-17 01:20:00|28920|28925|28856|28829|28960|28925|28810|28800|0
1760664300000|2025-10-17 01:25:00|28857|28830|28880|28862|28900|28879|28821|28800|0
1760664600000|2025-10-17 01:30:00|28883|28895|28892|28854|28950|28925|28869|28852|0
1760664900000|2025-10-17 01:35:00|28891|28855|28775|28747|28897|28855|28729|28700|0
1760665200000|2025-10-17 01:40:00|28763|28750|28738|28726|28775|28753|28725|28701|0
1760665500000|2025-10-17 01:45:00|28739|28725|28860|28829|28900|28829|28738|28725|0
1760665800000|2025-10-17 01:50:00|28855|28830|28733|28712|28855|28831|28723|28711|0
1760666100000|2025-10-17 01:55:00|28723|28711|28779|28749|28790|28750|28685|28663|0
1760666400000|2025-10-17 02:00:00|28770|28748|28736|28711|28780|28748|28733|28701|0
1760666700000|2025-10-17 02:05:00|28725|28712|28755|28720|28790|28750|28666|28625|0
1760667000000|2025-10-17 02:10:00|28750|28719|28716|28691|28751|28728|28711|28690|0
1760667300000|2025-10-17 02:15:00|28726|28692|28668|28650|28733|28697|28647|28600|0
1760667600000|2025-10-17 02:20:00|28642|28621|28699|28670|28736|28730|28637|28600|0
1760667900000|2025-10-17 02:25:00|28674|28669|28695|28660|28700|28673|28674|28646|0
1760668200000|2025-10-17 02:30:00|28698|28668|28747|28709|28750|28747|28698|28660|0
1760668500000|2025-10-17 02:35:00|28746|28710|28782|28771|28830|28812|28740|28710|0
1760668800000|2025-10-17 02:40:00|28799|28770|28799|28793|28800|28793|28783|28754|0
1760669100000|2025-10-17 02:45:00|28800|28792|28836|28823|28836|28825|28799|28792|0
1760669400000|2025-10-17 02:50:00|28839|28822|28816|28776|28840|28824|28774|28750|0
1760669700000|2025-10-17 02:55:00|28815|28775|28840|28817|28858|28842|28807|28772|0
1760670000000|2025-10-17 03:00:00|28841|28823|28897|28877|28900|28877|28814|28805|0
1760670300000|2025-10-17 03:05:00|28895|28876|28883|28862|28895|28882|28847|28819|0
1760670600000|2025-10-17 03:10:00|28870|28858|28869|28822|28888|28875|28841|28810|0
1760670900000|2025-10-17 03:15:00|28873|28827|28870|28836|28890|28871|28841|28822|0
1760671200000|2025-10-17 03:20:00|28865|28837|28871|28840|28878|28865|28840|28822|0
1760671500000|2025-10-17 03:25:00|28874|28826|28862|28836|28879|28862|28840|28822|0
1760671800000|2025-10-17 03:30:00|28867|28837|28870|28855|28890|28878|28840|28805|0
1760672100000|2025-10-17 03:35:00|28872|28860|28845|28823|28890|28880|28845|28807|0
1760672400000|2025-10-17 03:40:00|28840|28824|28848|28830|28853|28838|28836|28822|0
1760672700000|2025-10-17 03:45:00|28847|28829|28850|28838|28850|28838|28831|28825|0
1760673000000|2025-10-17 03:50:00|28849|28843|28874|28853|28880|28877|28849|28843|0
1760673300000|2025-10-17 03:55:00|28860|28854|28942|28932|28959|28932|28860|28854|0
1760673600000|2025-10-17 04:00:00|28943|28933|28916|28879|28959|28933|28897|28865|0
1760673900000|2025-10-17 04:05:00|28911|28878|28867|28846|28916|28900|28845|28822|0
1760674200000|2025-10-17 04:10:00|28866|28847|28899|28878|28900|28890|28864|28840|0
1760674500000|2025-10-17 04:15:00|28900|28879|28899|28876|28900|28892|28878|28874|0
1760674800000|2025-10-17 04:20:00|28890|28877|28791|28775|28899|28877|28791|28760|0
1760675100000|2025-10-17 04:25:00|28777|28777|28799|28780|28818|28793|28777|28777|0
1760675400000|2025-10-17 04:30:00|28787|28781|28829|28810|28831|28810|28787|28781|0
1760675700000|2025-10-17 04:35:00|28828|28808|28847|28810|28859|28833|28823|28791|0
1760676000000|2025-10-17 04:40:00|28844|28809|28774|28750|28900|28809|28747|28742|0
1760676300000|2025-10-17 04:45:00|28749|28744|28772|28735|28785|28749|28744|28728|0
1760676600000|2025-10-17 04:50:00|28783|28736|28742|28700|28800|28773|28702|28700|0
1760676900000|2025-10-17 04:55:00|28751|28701|28817|28800|28821|28800|28732|28682|0
1760677200000|2025-10-17 05:00:00|28821|28801|28799|28774|28830|28815|28799|28751|0
1760677500000|2025-10-17 05:05:00|28800|28787|28785|28751|28850|28806|28785|28721|0
1760677800000|2025-10-17 05:10:00|28774|28740|28722|28690|28788|28759|28700|28669|0
1760678100000|2025-10-17 05:15:00|28721|28693|28678|28660|28722|28693|28672|28659|0
1760678400000|2025-10-17 05:20:00|28658|28659|28675|28641|28699|28680|28658|28632|0
1760678700000|2025-10-17 05:25:00|28674|28642|28684|28636|28698|28680|28653|28636|0
1760679000000|2025-10-17 05:30:00|28683|28683|28585|28555|28685|28683|28560|28555|0
1760679300000|2025-10-17 05:35:00|28584|28560|28566|28537|28607|28580|28540|28533|0
1760679600000|2025-10-17 05:40:00|28537|28536|28499|28479|28572|28537|28489|28465|0
1760679900000|2025-10-17 05:45:00|28495|28470|28420|28389|28495|28478|28389|28370|0
1760680200000|2025-10-17 05:50:00|28421|28388|28425|28401|28499|28426|28365|28360|0
1760680500000|2025-10-17 05:55:00|28436|28400|28431|28401|28500|28471|28410|28400|0
1760680800000|2025-10-17 06:00:00|28429|28400|28388|28362|28446|28403|28388|28359|0
1760681100000|2025-10-17 06:05:00|28390|28361|28397|28383|28420|28400|28343|28340|0
1760681400000|2025-10-17 06:10:00|28402|28384|28333|28308|28420|28416|28319|28300|0
1760681700000|2025-10-17 06:15:00|28332|28307|28282|28250|28333|28307|28270|28249|0
1760682000000|2025-10-17 06:20:00|28266|28248|28170|28152|28266|28250|28149|28125|0
1760682300000|2025-10-17 06:25:00|28171|28153|28060|28030|28200|28162|28027|28020|0
1760682600000|2025-10-17 06:30:00|28059|28029|27999|27985|28090|28031|27940|27902|0
1760682900000|2025-10-17 06:35:00|27985|27974|27896|27888|27996|27977|27772|27719|0
1760683200000|2025-10-17 06:40:00|27900|27887|27840|27816|27994|27925|27824|27800|0
1760683500000|2025-10-17 06:45:00|27843|27817|27619|27602|27900|27886|27611|27600|0
1760683800000|2025-10-17 06:50:00|27632|27603|27627|27588|27685|27680|27510|27505|0
1760684100000|2025-10-17 06:55:00|27600|27589|27625|27617|27682|27638|27550|27524|0
1760684400000|2025-10-17 07:00:00|27617|27606|27679|27675|27757|27690|27602|27600|0
1760684700000|2025-10-17 07:05:00|27678|27663|27494|27455|27690|27666|27474|27450|0
1760685000000|2025-10-17 07:10:00|27478|27478|27522|27487|27648|27600|27454|27402|0
1760685300000|2025-10-17 07:15:00|27495|27486|27459|27430|27560|27531|27449|27430|0
1760685600000|2025-10-17 07:20:00|27458|27438|27554|27501|27592|27550|27348|27341|0
1760685900000|2025-10-17 07:25:00|27553|27502|27531|27518|27670|27662|27500|27499|0
1760686200000|2025-10-17 07:30:00|27536|27531|27359|27337|27542|27531|27335|27324|0
1760686500000|2025-10-17 07:35:00|27360|27350|27248|27240|27400|27393|27240|27225|0
1760686800000|2025-10-17 07:40:00|27247|27230|27212|27152|27283|27261|27124|27100|0
1760687100000|2025-10-17 07:45:00|27211|27143|27381|27333|27400|27380|27130|27100|0
1760687400000|2025-10-17 07:50:00|27372|27357|27318|27258|27400|27371|27225|27201|0
1760687700000|2025-10-17 07:55:00|27322|27250|27400|27300|27400|27347|27250|27178|0
1760688000000|2025-10-17 08:00:00|27558|27350|27330|27260|28102|28000|27277|27254|66217
1760688300000|2025-10-17 08:05:00|27342|27254|27349|27284|27440|27407|27280|27254|23921
1760688600000|2025-10-17 08:10:00|27350|27280|27200|27148|27460|27426|27149|27101|26917
1760688900000|2025-10-17 08:15:00|27199|27113|27099|27052|27250|27203|27079|27052|23468
1760689200000|2025-10-17 08:20:00|27118|27058|27115|27053|27160|27100|26954|26900|33530
1760689500000|2025-10-17 08:25:00|27136|27060|27375|27305|27375|27308|27136|27053|15661
1760689800000|2025-10-17 08:30:00|27337|27300|27440|27371|27450|27372|27295|27200|10434
1760690100000|2025-10-17 08:35:00|27420|27349|27400|27350|27500|27450|27375|27320|11747
1760690400000|2025-10-17 08:40:00|27399|27371|27280|27238|27440|27371|27267|27200|7010
1760690700000|2025-10-17 08:45:00|27299|27250|27334|27265|27378|27314|27233|27200|5993
1760691000000|2025-10-17 08:50:00|27337|27270|27257|27215|27337|27300|27232|27200|5728
1760691300000|2025-10-17 08:55:00|27230|27203|27210|27150|27256|27230|27208|27150|11618
1760691600000|2025-10-17 09:00:00|27209|27151|27400|27375|27440|27396|27208|27150|8882
1760691900000|2025-10-17 09:05:00|27432|27376|27505|27442|27555|27509|27432|27360|10745
1760692200000|2025-10-17 09:10:00|27500|27438|27525|27487|27550|27490|27450|27420|4791
1760692500000|2025-10-17 09:15:00|27500|27483|27584|27532|27626|27578|27482|27440|6842
1760692800000|2025-10-17 09:20:00|27583|27520|27499|27419|27600|27554|27438|27400|4891
1760693100000|2025-10-17 09:25:00|27500|27411|27465|27425|27510|27445|27457|27400|2323
1760693400000|2025-10-17 09:30:00|27480|27436|27631|27599|27663|27599|27480|27436|4661
1760693700000|2025-10-17 09:35:00|27652|27598|27660|27600|27674|27655|27631|27560|4392
1760694000000|2025-10-17 09:40:00|27648|27580|27520|27440|27648|27580|27511|27440|4852
1760694300000|2025-10-17 09:45:00|27500|27420|27500|27465|27578|27520|27480|27420|4754
1760694600000|2025-10-17 09:50:00|27499|27466|27499|27425|27500|27479|27499|27420|1047
1760694900000|2025-10-17 09:55:00|27480|27411|27338|27260|27480|27425|27325|27254|8167
1760695200000|2025-10-17 10:00:00|27358|27264|27387|27357|27420|27360|27291|27240|5514
1760695500000|2025-10-17 10:05:00|27379|27335|27332|27265|27440|27412|27280|27220|9881
1760695800000|2025-10-17 10:10:00|27318|27277|27349|27290|27374|27325|27220|27160|7508
1760696100000|2025-10-17 10:15:00|27357|27286|27314|27268|27500|27350|27251|27200|7330
1760696400000|2025-10-17 10:20:00|27296|27247|27170|27134|27296|27268|27154|27100|9512
1760696700000|2025-10-17 10:25:00|27180|27156|27270|27180|27300|27243|27180|27130|2898
1760697000000|2025-10-17 10:30:00|27291|27220|27320|27290|27411|27348|27253|27220|5531
1760697300000|2025-10-17 10:35:00|27337|27310|27350|27312|27438|27381|27337|27280|8908
1760697600000|2025-10-17 10:40:00|27341|27308|27400|27353|27440|27392|27305|27260|5890
1760697900000|2025-10-17 10:45:00|27388|27357|27441|27401|27493|27449|27388|27357|5088
1760698200000|2025-10-17 10:50:00|27436|27376|27538|27470|27550|27510|27407|27340|2411
1760698500000|2025-10-17 10:55:00|27533|27490|27600|27563|27600|27563|27480|27443|7331
1760698800000|2025-10-17 11:00:00|27602|27585|27500|27447|27640|27600|27485|27440|16858
1760699100000|2025-10-17 11:05:00|27485|27467|27625|27561|27649|27595|27403|27340|6785
1760699400000|2025-10-17 11:10:00|27620|27575|27891|27854|27951|27891|27592|27561|29584
1760699700000|2025-10-17 11:15:00|27910|27856|27790|27720|27989|27934|27722|27595|21794
1760700000000|2025-10-17 11:20:00|27798|27721|27898|27866|27920|27888|27744|27698|7084
1760700300000|2025-10-17 11:25:00|27940|27865|27999|27949|28034|27984|27900|27860|11179
1760700600000|2025-10-17 11:30:00|27998|27947|27894|27820|27999|27969|27859|27800|7701
1760700900000|2025-10-17 11:35:00|27893|27824|27826|27757|27900|27849|27787|27744|8415
1760701200000|2025-10-17 11:40:00|27822|27750|27850|27802|27850|27802|27786|27744|2268
1760701500000|2025-10-17 11:45:00|27848|27810|27912|27881|27912|27892|27787|27744|6989
1760701800000|2025-10-17 11:50:00|27910|27882|27999|27950|27999|27950|27877|27820|18301
1760702100000|2025-10-17 11:55:00|28000|27960|28100|28052|28120|28080|28000|27960|15096
1760702400000|2025-10-17 12:00:00|28094|28075|28073|28050|28176|28139|28068|28040|331426
1760702700000|2025-10-17 12:05:00|28075|28065|28387|28341|28410|28372|28075|28065|26061
1760703000000|2025-10-17 12:10:00|28386|28338|28340|28293|28500|28452|28228|28200|33939
1760703300000|2025-10-17 12:15:00|28334|28270|28312|28270|28380|28315|28260|28225|23068
1760703600000|2025-10-17 12:20:00|28271|28271|28324|28271|28380|28354|28271|28250|17142
1760703900000|2025-10-17 12:25:00|28310|28272|28300|28180|28310|28284|28215|28176|10442
1760704200000|2025-10-17 12:30:00|28287|28208|28201|28154|28300|28253|28150|28112|9667
1760704500000|2025-10-17 12:35:00|28200|28176|28278|28200|28300|28238|28192|28131|10933
1760704800000|2025-10-17 12:40:00|28241|28180|28192|28135|28280|28204|28192|28135|3823
1760705100000|2025-10-17 12:45:00|28185|28130|28120|28052|28200|28150|28073|28031|8156
1760705400000|2025-10-17 12:50:00|28119|28060|28100|28026|28121|28075|28022|27977|10179
1760705700000|2025-10-17 12:55:00|28099|28022|28020|27953|28099|28025|27980|27912|8732
1760706000000|2025-10-17 13:00:00|28027|27979|28000|27981|28080|28040|27995|27952|9953
1760706300000|2025-10-17 13:05:00|27996|27980|28020|28000|28040|28010|27944|27910|9232
1760706600000|2025-10-17 13:10:00|28001|28001|27899|27823|28001|28001|27871|27823|16198
1760706900000|2025-10-17 13:15:00|27921|27830|28000|27930|28000|27930|27837|27810|9868
1760707200000|2025-10-17 13:20:00|27987|27940|28030|27941|28060|28016|27973|27901|12896
1760707500000|2025-10-17 13:25:00|28021|27956|27956|27892|28030|27975|27904|27810|6013
1760707800000|2025-10-17 13:30:00|27950|27893|28480|28451|28490|28461|27901|27892|502907
1760708100000|2025-10-17 13:35:00|28476|28452|28529|28500|28725|28719|28434|28401|203289
1760708400000|2025-10-17 13:40:00|28533|28487|28421|28394|28640|28624|28310|28280|201640
1760708700000|2025-10-17 13:45:00|28420|28395|28489|28447|28555|28516|28250|28227|150557
1760709000000|2025-10-17 13:50:00|28500|28448|28740|28704|28750|28725|28471|28448|139661
1760709300000|2025-10-17 13:55:00|28737|28705|28574|28535|28855|28839|28547|28516|137204
1760709600000|2025-10-17 14:00:00|28563|28526|28499|28451|28692|28659|28435|28404|100494
1760709900000|2025-10-17 14:05:00|28495|28450|28560|28533|28619|28599|28417|28403|81063
1760710200000|2025-10-17 14:10:00|28555|28532|28700|28660|28750|28719|28532|28500|104429
1760710500000|2025-10-17 14:15:00|28701|28667|28620|28591|28800|28761|28600|28561|109723
1760710800000|2025-10-17 14:20:00|28618|28595|28513|28485|28620|28596|28433|28405|84671
1760711100000|2025-10-17 14:25:00|28526|28493|28539|28494|28550|28527|28450|28436|69963
1760711400000|2025-10-17 14:30:00|28542|28505|28325|28300|28579|28555|28309|28300|132354
1760711700000|2025-10-17 14:35:00|28324|28298|28186|28156|28325|28298|28178|28156|79149
1760712000000|2025-10-17 14:40:00|28183|28158|28394|28358|28480|28458|28127|28101|92625
1760712300000|2025-10-17 14:45:00|28393|28357|28574|28546|28610|28600|28371|28344|103303
1760712600000|2025-10-17 14:50:00|28573|28536|28493|28456|28573|28543|28422|28400|41957
1760712900000|2025-10-17 14:55:00|28492|28461|28393|28350|28494|28469|28332|28317|45012
1760713200000|2025-10-17 15:00:00|28400|28352|28550|28518|28572|28544|28340|28332|54149
1760713500000|2025-10-17 15:05:00|28560|28523|28478|28451|28588|28568|28456|28429|38956
1760713800000|2025-10-17 15:10:00|28500|28453|28430|28403|28588|28559|28409|28402|29438
1760714100000|2025-10-17 15:15:00|28428|28400|28444|28421|28550|28547|28389|28380|53633
1760714400000|2025-10-17 15:20:00|28422|28420|28500|28472|28530|28500|28401|28398|47222
1760714700000|2025-10-17 15:25:00|28467|28467|28495|28458|28588|28571|28421|28416|40015
1760715000000|2025-10-17 15:30:00|28497|28459|28411|28381|28530|28502|28374|28350|24790
1760715300000|2025-10-17 15:35:00|28434|28385|28440|28408|28444|28408|28300|28292|45197
1760715600000|2025-10-17 15:40:00|28447|28400|28474|28430|28530|28519|28395|28368|39440
1760715900000|2025-10-17 15:45:00|28460|28429|28605|28583|28608|28585|28421|28400|49583
1760716200000|2025-10-17 15:50:00|28600|28584|28661|28635|28745|28717|28566|28542|93117
1760716500000|2025-10-17 15:55:00|28651|28637|28800|28780|28800|28789|28651|28635|88906
1760716800000|2025-10-17 16:00:00|28811|28782|28971|28940|28982|28976|28788|28771|157972
1760717100000|2025-10-17 16:05:00|28958|28937|28950|28924|28982|28957|28859|28842|108099
1760717400000|2025-10-17 16:10:00|28949|28917|28950|28920|28982|28969|28919|28908|68388
1760717700000|2025-10-17 16:15:00|28955|28931|28918|28875|29020|29004|28893|28872|85002
1760718000000|2025-10-17 16:20:00|28905|28878|28948|28920|28978|28954|28882|28872|66904
1760718300000|2025-10-17 16:25:00|28941|28910|28878|28836|28948|28910|28791|28764|65488
1760718600000|2025-10-17 16:30:00|28872|28837|28804|28783|28927|28907|28758|28750|49347
1760718900000|2025-10-17 16:35:00|28805|28795|28870|28864|28900|28874|28796|28774|72460
1760719200000|2025-10-17 16:40:00|28875|28861|28868|28831|28893|28871|28806|28800|50859
1760719500000|2025-10-17 16:45:00|28879|28848|28979|28930|29017|29012|28820|28798|76081
1760719800000|2025-10-17 16:50:00|28970|28922|28875|28836|29000|28973|28839|28818|48937
1760720100000|2025-10-17 16:55:00|28863|28831|28898|28872|28898|28881|28811|28798|68181
1760720400000|2025-10-17 17:00:00|28873|28868|28913|28892|28970|28946|28873|28862|78174
1760720700000|2025-10-17 17:05:00|28936|28880|28899|28869|28999|28979|28876|28850|35554
1760721000000|2025-10-17 17:10:00|28894|28893|28884|28848|28912|28893|28757|28740|54790
1760721300000|2025-10-17 17:15:00|28870|28852|28732|28705|28888|28884|28714|28700|36848
1760721600000|2025-10-17 17:20:00|28730|28712|28860|28823|28875|28851|28630|28614|60797
1760721900000|2025-10-17 17:25:00|28856|28822|28750|28712|28856|28835|28733|28702|21508
1760722200000|2025-10-17 17:30:00|28752|28721|28859|28837|28880|28837|28706|28680|38128
1760722500000|2025-10-17 17:35:00|28861|28838|28885|28835|28924|28896|28837|28801|25951
1760722800000|2025-10-17 17:40:00|28884|28834|28861|28827|28914|28878|28821|28800|16123
1760723100000|2025-10-17 17:45:00|28860|28823|28839|28802|28865|28823|28777|28747|38623
1760723400000|2025-10-17 17:50:00|28838|28804|29039|29008|29061|29052|28838|28796|73007
1760723700000|2025-10-17 17:55:00|29042|29015|29090|29070|29090|29077|28996|28962|51467
1760724000000|2025-10-17 18:00:00|29093|29072|29152|29130|29190|29173|29092|29070|56446
1760724300000|2025-10-17 18:05:00|29132|29122|29180|29140|29193|29182|29099|29076|55945
1760724600000|2025-10-17 18:10:00|29170|29147|29094|29061|29200|29198|29075|29053|41517
1760724900000|2025-10-17 18:15:00|29093|29060|29077|29048|29100|29083|29042|29024|37987
1760725200000|2025-10-17 18:20:00|29078|29063|29130|29102|29139|29122|29075|29048|31673
1760725500000|2025-10-17 18:25:00|29128|29104|29148|29118|29162|29146|29098|29080|32963
1760725800000|2025-10-17 18:30:00|29162|29124|29178|29151|29237|29209|29137|29119|39038
1760726100000|2025-10-17 18:35:00|29180|29160|29253|29227|29280|29272|29180|29156|55696
1760726400000|2025-10-17 18:40:00|29248|29228|29177|29163|29280|29267|29172|29162|52124
1760726700000|2025-10-17 18:45:00|29181|29154|29131|29093|29222|29194|29000|28997|67733
1760727000000|2025-10-17 18:50:00|29129|29094|29081|29055|29167|29164|29063|29047|42423
1760727300000|2025-10-17 18:55:00|29083|29057|29100|29074|29118|29094|29051|29038|38411
1760727600000|2025-10-17 19:00:00|29123|29075|29100|29076|29150|29130|29062|29060|46092
1760727900000|2025-10-17 19:05:00|29094|29070|29120|29094|29130|29101|29020|29010|48408
1760728200000|2025-10-17 19:10:00|29122|29101|29182|29161|29232|29209|29122|29094|42958
1760728500000|2025-10-17 19:15:00|29183|29163|29208|29178|29215|29208|29172|29154|44785
1760728800000|2025-10-17 19:20:00|29207|29179|29247|29224|29247|29227|29171|29159|41330
1760729100000|2025-10-17 19:25:00|29246|29210|29159|29146|29247|29210|29151|29145|53011
1760729400000|2025-10-17 19:30:00|29158|29147|29019|28999|29158|29147|28986|28973|92162
1760729700000|2025-10-17 19:35:00|29027|29004|29040|29029|29070|29054|29018|28996|48784
1760730000000|2025-10-17 19:40:00|29050|29020|29045|29021|29061|29054|29014|29000|83697
1760730300000|2025-10-17 19:45:00|29052|29025|29087|29073|29092|29087|29001|28995|103027
1760730600000|2025-10-17 19:50:00|29100|29063|29111|29094|29219|29200|29059|29050|165141
1760730900000|2025-10-17 19:55:00|29096|29085|28947|28936|29096|29085|28918|28915|594680
1760731200000|2025-10-17 20:00:00|28948|28942|29120|29100|29150|29100|28948|28900|1385723
1760731500000|2025-10-17 20:05:00|29150|29071|29050|29006|29150|29100|29050|29000|19836
1760731800000|2025-10-17 20:10:00|29035|29009|29050|29023|29050|29034|29035|29000|48493
1760732100000|2025-10-17 20:15:00|29085|29037|29081|29065|29085|29073|29080|29000|6386
1760732400000|2025-10-17 20:20:00|29084|29061|29125|29096|29125|29102|29084|29020|7679
1760732700000|2025-10-17 20:25:00|29133|29062|29196|29145|29200|29150|29133|29062|3554
1760733000000|2025-10-17 20:30:00|29191|29150|29214|29175|29230|29200|29191|29150|2977
1760733300000|2025-10-17 20:35:00|29200|29180|29214|29200|29214|29200|29200|29175|2138
1760733600000|2025-10-17 20:40:00|29230|29175|29219|29120|29230|29175|29199|29100|1863
1760733900000|2025-10-17 20:45:00|29230|29155|29230|29198|29230|29212|29210|29155|1691
1760734200000|2025-10-17 20:50:00|29215|29160|29175|29143|29215|29172|29170|29120|4318
1760734500000|2025-10-17 20:55:00|29150|29121|29175|29100|29175|29150|29117|29100|2529
1760918400000|2025-10-20 00:00:00|29592|29541|29497|29479|29622|29603|29497|29401|3697
1760918700000|2025-10-20 00:05:00|29510|29471|29410|29402|29510|29496|29350|29300|586
1760919000000|2025-10-20 00:10:00|29409|29406|29440|29426|29448|29442|29408|29401|280
1760919300000|2025-10-20 00:15:00|29439|29427|29420|29415|29444|29433|29413|29405|2779
1760919600000|2025-10-20 00:20:00|29422|29414|29468|29451|29479|29451|29415|29403|2423
1760919900000|2025-10-20 00:25:00|29467|29440|29415|29401|29467|29444|29353|29313|1650
1760920200000|2025-10-20 00:30:00|29423|29420|29400|29395|29427|29420|29364|29363|2866
1760920500000|2025-10-20 00:35:00|29406|29379|29424|29410|29434|29426|29399|29379|1362
1760920800000|2025-10-20 00:40:00|29425|29409|29440|29409|29458|29450|29415|29396|800
1760921100000|2025-10-20 00:45:00|29439|29410|29464|29446|29465|29464|29439|29400|0
1760921400000|2025-10-20 00:50:00|29465|29452|29449|29422|29465|29460|29438|29408|100
1760921700000|2025-10-20 00:55:00|29430|29421|29462|29440|29464|29463|29430|29421|100
1760922000000|2025-10-20 01:00:00|29461|29439|29519|29504|29581|29542|29456|29439|697
1760922300000|2025-10-20 01:05:00|29505|29505|29493|29477|29506|29505|29400|29396|131
1760922600000|2025-10-20 01:10:00|29490|29478|29534|29524|29543|29539|29489|29478|100
1760922900000|2025-10-20 01:15:00|29520|29523|29491|29470|29520|29523|29400|29364|636
1760923200000|2025-10-20 01:20:00|29485|29469|29419|29405|29487|29485|29400|29389|181
1760923500000|2025-10-20 01:25:00|29413|29412|29449|29440|29476|29455|29400|29389|158
1760923800000|2025-10-20 01:30:00|29448|29438|29424|29416|29478|29471|29424|29400|269
1760924100000|2025-10-20 01:35:00|29416|29401|29431|29406|29439|29422|29410|29400|0
1760924400000|2025-10-20 01:40:00|29430|29405|29435|29430|29447|29430|29405|29400|202
1760924700000|2025-10-20 01:45:00|29436|29426|29439|29433|29478|29462|29433|29400|499
1760925000000|2025-10-20 01:50:00|29438|29431|29483|29468|29536|29500|29430|29418|531
1760925300000|2025-10-20 01:55:00|29482|29469|29468|29447|29504|29476|29468|29446|0
1760925600000|2025-10-20 02:00:00|29469|29446|29430|29403|29469|29446|29410|29401|104
1760925900000|2025-10-20 02:05:00|29429|29409|29387|29364|29433|29414|29377|29363|1168
1760926200000|2025-10-20 02:10:00|29384|29363|29382|29362|29384|29382|29332|29302|1827
1760926500000|2025-10-20 02:15:00|29381|29363|29495|29458|29521|29501|29381|29350|322
1760926800000|2025-10-20 02:20:00|29492|29455|29518|29479|29532|29519|29486|29437|0
1760927100000|2025-10-20 02:25:00|29515|29477|29495|29469|29515|29500|29474|29456|140
1760927400000|2025-10-20 02:30:00|29496|29476|29504|29500|29523|29500|29496|29460|0
1760927700000|2025-10-20 02:35:00|29505|29502|29623|29593|29623|29615|29505|29502|1827
1760928000000|2025-10-20 02:40:00|29600|29595|29645|29607|29646|29645|29566|29513|456
1760928300000|2025-10-20 02:45:00|29644|29601|29587|29575|29644|29638|29587|29575|362
1760928600000|2025-10-20 02:50:00|29588|29576|29620|29601|29650|29631|29588|29575|100
1760928900000|2025-10-20 02:55:00|29619|29600|29600|29585|29619|29611|29588|29542|971
1760929200000|2025-10-20 03:00:00|29601|29600|29650|29621|29688|29680|29591|29585|442
1760929500000|2025-10-20 03:05:00|29651|29623|29579|29560|29660|29650|29579|29500|760
1760929800000|2025-10-20 03:10:00|29580|29564|29580|29572|29580|29572|29570|29553|0
1760930100000|2025-10-20 03:15:00|29581|29576|29677|29651|29690|29670|29581|29572|483
1760930400000|2025-10-20 03:20:00|29676|29650|29650|29631|29676|29651|29649|29630|200
1760930700000|2025-10-20 03:25:00|29649|29630|29615|29601|29649|29630|29590|29573|400
1760931000000|2025-10-20 03:30:00|29616|29615|29639|29625|29640|29629|29616|29600|0
1760931300000|2025-10-20 03:35:00|29638|29630|29625|29603|29639|29630|29625|29600|0
1760931600000|2025-10-20 03:40:00|29626|29604|29757|29729|29761|29757|29626|29604|1471
1760931900000|2025-10-20 03:45:00|29758|29760|29775|29759|29778|29772|29747|29729|0
1760932200000|2025-10-20 03:50:00|29776|29760|30038|29995|30038|30001|29776|29759|6067
1760932500000|2025-10-20 03:55:00|30037|30000|29989|29966|30037|30019|29966|29926|160
1760932800000|2025-10-20 04:00:00|29988|29986|30000|29967|30010|30005|29958|29950|640
1760933100000|2025-10-20 04:05:00|30012|29968|30000|29977|30060|30055|30000|29950|988
1760933400000|2025-10-20 04:10:00|29986|29975|30005|29992|30075|30073|29985|29965|673
1760933700000|2025-10-20 04:15:00|30006|29988|29921|29909|30071|30051|29907|29905|2516
1760934000000|2025-10-20 04:20:00|29909|29906|29949|29936|29982|29937|29909|29905|100
1760934300000|2025-10-20 04:25:00|29948|29935|29972|29925|29974|29951|29914|29910|0
1760934600000|2025-10-20 04:30:00|29930|29954|29976|29956|30000|29994|29930|29954|240
1760934900000|2025-10-20 04:35:00|29975|29955|29959|29950|29975|29955|29916|29910|0
1760935200000|2025-10-20 04:40:00|29960|29951|30046|30006|30050|30006|29960|29950|240
1760935500000|2025-10-20 04:45:00|30045|30005|30005|29969|30048|30030|30000|29969|0
1760935800000|2025-10-20 04:50:00|30006|29970|29995|29980|30006|30000|29984|29950|0
1760936100000|2025-10-20 04:55:00|30000|29981|30088|30065|30088|30080|30000|29968|1815
1760936400000|2025-10-20 05:00:00|30080|30042|30020|30012|30088|30062|30019|30000|0
1760936700000|2025-10-20 05:05:00|30040|30008|30049|30015|30050|30046|30004|30000|373
1760937000000|2025-10-20 05:10:00|30048|30050|30052|30035|30053|30050|30021|30015|100
1760937300000|2025-10-20 05:15:00|30053|30038|30059|30033|30100|30095|30053|30021|838
1760937600000|2025-10-20 05:20:00|30076|30031|30093|30070|30100|30079|30050|30021|676
1760937900000|2025-10-20 05:25:00|30092|30084|30088|30074|30100|30093|30078|30070|120
1760938200000|2025-10-20 05:30:00|30089|30080|30172|30163|30188|30182|30089|30074|1113
1760938500000|2025-10-20 05:35:00|30163|30162|30131|30109|30188|30166|30131|30106|2047
1760938800000|2025-10-20 05:40:00|30120|30106|30139|30109|30155|30121|30073|30065|1202
1760939100000|2025-10-20 05:45:00|30147|30139|30199|30153|30200|30165|30130|30120|100
1760939400000|2025-10-20 05:50:00|30200|30154|30249|30236|30250|30237|30173|30154|3560
1760939700000|2025-10-20 05:55:00|30240|30235|30250|30211|30250|30235|30165|30150|1180
1760940000000|2025-10-20 06:00:00|30247|30210|30198|30181|30247|30229|30160|30150|399
1760940300000|2025-10-20 06:05:00|30202|30180|30220|30202|30237|30220|30198|30172|110
1760940600000|2025-10-20 06:10:00|30219|30201|30240|30227|30266|30255|30210|30200|962
1760940900000|2025-10-20 06:15:00|30238|30226|30230|30223|30248|30240|30230|30222|0
1760941200000|2025-10-20 06:20:00|30229|30222|30227|30203|30248|30230|30201|30200|301
1760941500000|2025-10-20 06:25:00|30225|30200|30177|30157|30225|30210|30147|30141|2189
1760941800000|2025-10-20 06:30:00|30179|30178|30212|30202|30218|30202|30179|30157|532
1760942100000|2025-10-20 06:35:00|30213|30201|30199|30182|30255|30240|30199|30171|700
1760942400000|2025-10-20 06:40:00|30190|30183|30248|30223|30255|30240|30190|30183|0
1760942700000|2025-10-20 06:45:00|30249|30234|30221|30211|30249|30248|30220|30200|0
1760943000000|2025-10-20 06:50:00|30216|30210|30230|30221|30230|30221|30216|30210|201
1760943300000|2025-10-20 06:55:00|30226|30220|30225|30201|30249|30244|30208|30200|1228
1760943600000|2025-10-20 07:00:00|30200|30200|30184|30168|30225|30200|30158|30120|620
1760943900000|2025-10-20 07:05:00|30179|30170|30192|30174|30214|30202|30163|30121|1905
1760944200000|2025-10-20 07:10:00|30204|30173|30199|30176|30214|30201|30198|30152|1164
1760944500000|2025-10-20 07:15:00|30198|30175|30224|30189|30262|30258|30197|30170|856
1760944800000|2025-10-20 07:20:00|30201|30190|30265|30257|30298|30271|30201|30190|562
1760945100000|2025-10-20 07:25:00|30271|30256|30308|30296|30308|30302|30269|30256|1102
1760945400000|2025-10-20 07:30:00|30309|30291|30319|30314|30334|30321|30287|30270|540
1760945700000|2025-10-20 07:35:00|30314|30308|30302|30289|30324|30319|30284|30283|720
1760946000000|2025-10-20 07:40:00|30301|30295|30290|30280|30320|30300|30290|30270|0
1760946300000|2025-10-20 07:45:00|30294|30284|30270|30250|30320|30307|30270|30250|1262
1760946600000|2025-10-20 07:50:00|30288|30251|30282|30255|30288|30270|30258|30250|124
1760946900000|2025-10-20 07:55:00|30281|30254|30338|30259|30338|30264|30258|30200|275
1760947200000|2025-10-20 08:00:00|30280|30162|30100|30039|30300|30241|30002|30000|30373
1760947500000|2025-10-20 08:05:00|30102|30040|30055|30005|30160|30109|30034|30000|6583
1760947800000|2025-10-20 08:10:00|30044|30000|30080|30024|30080|30026|29950|29900|10581
1760948100000|2025-10-20 08:15:00|30076|30010|30061|30030|30190|30075|30035|30000|3614
1760948400000|2025-10-20 08:20:00|30057|30001|29906|29880|30057|30001|29896|29860|8254
1760948700000|2025-10-20 08:25:00|29911|29882|29998|29955|30089|29955|29911|29882|3677
1760949000000|2025-10-20 08:30:00|30018|29956|30100|30049|30154|30090|30018|29956|2565
1760949300000|2025-10-20 08:35:00|30140|30052|30140|30096|30190|30149|30100|30049|5326
1760949600000|2025-10-20 08:40:00|30133|30077|30100|30075|30133|30077|30073|30040|2288
1760949900000|2025-10-20 08:45:00|30154|30071|30075|30025|30154|30100|30030|29980|1821
1760950200000|2025-10-20 08:50:00|30070|30021|30058|30002|30078|30028|30050|30002|873
1760950500000|2025-10-20 08:55:00|30054|30014|30090|30039|30106|30048|30038|30002|719
1760950800000|2025-10-20 09:00:00|30081|30040|30080|30025|30100|30040|30030|30002|1943
1760951100000|2025-10-20 09:05:00|30074|30017|30053|30005|30080|30025|30053|30003|2003
1760951400000|2025-10-20 09:10:00|30065|30015|30054|30006|30073|30024|30032|30002|1106
1760951700000|2025-10-20 09:15:00|30073|30002|29987|29931|30079|30002|29983|29931|3751
1760952000000|2025-10-20 09:20:00|29986|29923|29982|29927|29987|29927|29955|29900|544
1760952300000|2025-10-20 09:25:00|30000|29928|30000|29954|30060|29967|29982|29922|1181
1760952600000|2025-10-20 09:30:00|29996|29955|29999|29956|30040|29960|29987|29932|1669
1760952900000|2025-10-20 09:35:00|30020|29960|30020|29956|30035|29986|30013|29956|798
1760953200000|2025-10-20 09:40:00|30033|29964|30034|29978|30072|30002|30020|29940|552
1760953500000|2025-10-20 09:45:00|30022|29970|29988|29940|30022|30005|29988|29932|722
1760953800000|2025-10-20 09:50:00||29932||29932||29954||29930|623
1760954100000|2025-10-20 09:55:00|29996|29950|30036|30001|30060|30003|29996|29950|2222
1760954400000|2025-10-20 10:00:00|30060|30025|30076|30031|30100|30049|30060|30000|1817
1760954700000|2025-10-20 10:05:00|30081|30049|30084|30045|30100|30072|30068|30000|1328
1760955000000|2025-10-20 10:10:00|30082|30030|30100|30072|30100|30072|30082|30020|658
1760955300000|2025-10-20 10:15:00|30121|30077|30110|30050|30160|30096|30110|30049|1323
1760955600000|2025-10-20 10:20:00|30100|30048|30119|30072|30119|30072|30100|30048|560
1760955900000|2025-10-20 10:25:00|30121|30100|30117|30072|30121|30100|30110|30053|1514
1760956200000|2025-10-20 10:30:00|30099|30096|30144|30102|30159|30119|30099|30072|1371
1760956500000|2025-10-20 10:35:00|30140|30120|30150|30120|30159|30120|30130|30100|3901
1760956800000|2025-10-20 10:40:00|30147|30100|30117|30048|30160|30120|30117|30020|2905
1760957100000|2025-10-20 10:45:00|30100|30040|30036|29977|30117|30040|29999|29950|4979
1760957400000|2025-10-20 10:50:00|30040|29968|30024|29986|30060|30001|30000|29950|2594
1760957700000|2025-10-20 10:55:00|30033|29998|30024|29988|30033|30001|30024|29988|916
1760958000000|2025-10-20 11:00:00|30000|29960|29875|29828|30000|29960|29813|29800|15973
1760958300000|2025-10-20 11:05:00|29879|29829|29873|29850|29887|29850|29829|29800|4218
1760958600000|2025-10-20 11:10:00|29879|29831|29879|29831|29890|29831|29847|29809|1527
1760958900000|2025-10-20 11:15:00|29865|29834|29878|29831|29879|29848|29846|29831|1549
1760959200000|2025-10-20 11:20:00|29856|29850|29874|29813|29880|29850|29846|29809|2824
1760959500000|2025-10-20 11:25:00|29856|29825|29879|29831|29880|29854|29849|29813|2580
1760959800000|2025-10-20 11:30:00|29865|29821|29830|29813|29879|29836|29820|29811|3127
1760960100000|2025-10-20 11:35:00|29829|29811|29800|29757|29830|29811|29785|29757|4010
1760960400000|2025-10-20 11:40:00|29799|29758|29853|29801|29874|29805|29797|29758|1188
1760960700000|2025-10-20 11:45:00|29878|29836|29890|29850|29890|29880|29835|29802|2476
1760961000000|2025-10-20 11:50:00|29870|29857|29980|29920|29980|29950|29870|29850|2770
1760961300000|2025-10-20 11:55:00|29967|29916|30013|29975|30028|29989|29966|29916|5179
1760961600000|2025-10-20 12:00:00|30007|29970|29990|29931|30007|29970|29969|29930|346664
1760961900000|2025-10-20 12:05:00|29987|29950|29940|29900|29990|29950|29908|29900|4926
1760962200000|2025-10-20 12:10:00|29946|29907|29950|29910|29950|29910|29934|29900|2793
1760962500000|2025-10-20 12:15:00|29935|29911|29950|29910|29950|29934|29930|29910|1844
1760962800000|2025-10-20 12:20:00|29971|29921|29978|29954|30000|29992|29964|29921|6976
1760963100000|2025-10-20 12:25:00|29979|29956|29950|29920|29995|29956|29945|29920|5671
1760963400000|2025-10-20 12:30:00|29959|29921|29985|29936|29992|29937|29958|29921|1871
1760963700000|2025-10-20 12:35:00|29992|29934|30000|29959|30031|29981|29992|29934|3170
1760964000000|2025-10-20 12:40:00|29975|29955|29950|29920|30000|29957|29943|29920|4161
1760964300000|2025-10-20 12:45:00|29961|29923|30004|29975|30024|29988|29961|29923|3188
1760964600000|2025-10-20 12:50:00|29997|29970|29985|29954|30000|29990|29970|29920|4294
1760964900000|2025-10-20 12:55:00|29984|29970|30020|29978|30020|29988|29979|29970|4490
1760965200000|2025-10-20 13:00:00|30004|29982|29969|29949|30020|29985|29969|29945|4371
1760965500000|2025-10-20 13:05:00|30000|29948|30000|29960|30020|29974|29969|29940|4164
1760965800000|2025-10-20 13:10:00|29995|29962|29920|29900|30000|29970|29910|29888|14633
1760966100000|2025-10-20 13:15:00|29916|29888|29919|29900|29940|29900|29892|29850|5157
1760966400000|2025-10-20 13:20:00|29916|29884|29900|29880|29921|29884|29898|29860|5743
1760966700000|2025-10-20 13:25:00|29921|29886|29760|29675|29921|29900|29718|29660|26997
1760967000000|2025-10-20 13:30:00|29772|29670|29920|29840|29921|29899|29462|29420|235868
1760967300000|2025-10-20 13:35:00|29921|29842|30059|30030|30150|30128|29881|29840|206540
1760967600000|2025-10-20 13:40:00|30061|30045|30096|30064|30162|30155|29990|29962|162328
1760967900000|2025-10-20 13:45:00|30097|30065|30391|30360|30427|30405|30067|30048|176030
1760968200000|2025-10-20 13:50:00|30387|30350|30380|30362|30398|30369|30277|30250|95883
1760968500000|2025-10-20 13:55:00|30363|30347|30409|30386|30410|30400|30272|30250|147016
1760968800000|2025-10-20 14:00:00|30410|30390|30399|30380|30521|30517|30357|30335|142532
1760969100000|2025-10-20 14:05:00|30398|30396|30375|30337|30432|30399|30294|30280|73932
1760969400000|2025-10-20 14:10:00|30369|30340|30264|30238|30421|30404|30253|30233|61990
1760969700000|2025-10-20 14:15:00|30253|30236|30095|30061|30261|30238|30060|30030|72089
1760970000000|2025-10-20 14:20:00|30094|30062|30137|30111|30193|30178|30077|30062|44450
1760970300000|2025-10-20 14:25:00|30136|30116|30275|30249|30295|30277|30116|30106|86140
1760970600000|2025-10-20 14:30:00|30274|30255|30277|30253|30360|30347|30242|30209|54615
1760970900000|2025-10-20 14:35:00|30274|30256|30372|30346|30374|30360|30250|30244|53220
1760971200000|2025-10-20 14:40:00|30362|30345|30470|30450|30479|30460|30356|30339|88594
1760971500000|2025-10-20 14:45:00|30468|30453|30574|30558|30616|30600|30465|30450|106532
1760971800000|2025-10-20 14:50:00|30566|30557|30475|30450|30572|30557|30471|30445|86320
1760972100000|2025-10-20 14:55:00|30490|30445|30400|30381|30500|30479|30378|30368|52022
1760972400000|2025-10-20 15:00:00|30402|30376|30465|30434|30494|30449|30349|30330|48497
1760972700000|2025-10-20 15:05:00|30463|30436|30550|30533|30555|30542|30413|30402|42751
1760973000000|2025-10-20 15:10:00|30557|30549|30365|30330|30574|30561|30353|30330|56028
1760973300000|2025-10-20 15:15:00|30347|30319|30440|30406|30467|30450|30339|30319|45436
1760973600000|2025-10-20 15:20:00|30439|30405|30471|30446|30482|30463|30412|30404|30306
1760973900000|2025-10-20 15:25:00|30466|30447|30409|30386|30466|30447|30400|30381|38584
1760974200000|2025-10-20 15:30:00|30404|30387|30245|30201|30404|30387|30232|30201|43871
1760974500000|2025-10-20 15:35:00|30244|30221|30209|30191|30244|30229|30170|30160|80225
1760974800000|2025-10-20 15:40:00|30191|30190|30201|30161|30274|30241|30181|30160|46721
1760975100000|2025-10-20 15:45:00|30189|30173|30241|30218|30280|30244|30112|30100|42876
1760975400000|2025-10-20 15:50:00|30250|30234|30172|30136|30349|30326|30145|30133|60123
1760975700000|2025-10-20 15:55:00|30144|30133|30056|30030|30172|30150|30002|30000|84231
1760976000000|2025-10-20 16:00:00|30058|30036|29966|29940|30058|30036|29900|29895|70530
1760976300000|2025-10-20 16:05:00|29969|29941|29976|29961|30063|30050|29935|29910|59990
1760976600000|2025-10-20 16:10:00|29975|29966|30014|29976|30084|30047|29964|29950|23385
1760976900000|2025-10-20 16:15:00|29998|29975|30100|30086|30100|30086|29961|29940|29850
1760977200000|2025-10-20 16:20:00|30087|30080|30113|30071|30151|30123|30039|30007|30067
1760977500000|2025-10-20 16:25:00|30112|30076|30084|30052|30171|30148|30040|30008|19822
1760977800000|2025-10-20 16:30:00|30065|30033|29950|29932|30065|30033|29941|29926|36665
1760978100000|2025-10-20 16:35:00|29963|29933|29895|29873|29969|29949|29888|29861|35345
1760978400000|2025-10-20 16:40:00|29900|29878|29920|29873|29991|29984|29862|29840|24851
1760978700000|2025-10-20 16:45:00|29912|29884|29840|29815|29920|29884|29815|29810|47305
1760979000000|2025-10-20 16:50:00|29851|29827|29885|29862|29900|29881|29833|29815|23906
1760979300000|2025-10-20 16:55:00|29900|29863|30049|30029|30083|30060|29897|29863|40883
1760979600000|2025-10-20 17:00:00|30064|30030|30164|30129|30171|30151|30050|30030|36455
1760979900000|2025-10-20 17:05:00|30170|30130|30124|30100|30210|30193|30110|30093|28304
1760980200000|2025-10-20 17:10:00|30136|30111|30135|30100|30172|30159|30099|30080|22096
1760980500000|2025-10-20 17:15:00|30134|30101|30142|30121|30163|30144|30110|30084|20199
1760980800000|2025-10-20 17:20:00|30132|30100|30077|30041|30138|30100|29999|29975|28066
1760981100000|2025-10-20 17:25:00|30052|30050|30074|30034|30074|30056|30006|29983|29832
1760981400000|2025-10-20 17:30:00|30072|30035|30011|29986|30074|30052|29998|29969|21032
1760981700000|2025-10-20 17:35:00|30025|29990|29942|29925|30044|30015|29933|29901|27066
1760982000000|2025-10-20 17:40:00|29936|29921|29964|29928|29973|29961|29917|29905|24632
1760982300000|2025-10-20 17:45:00|29963|29920|30014|29984|30061|30032|29913|29895|25374
1760982600000|2025-10-20 17:50:00|30005|29988|29943|29920|30020|30008|29922|29913|46574
1760982900000|2025-10-20 17:55:00|29941|29927|29879|29848|29960|29935|29857|29842|20523
1760983200000|2025-10-20 18:00:00|29865|29849|29807|29790|29895|29866|29795|29780|50836
1760983500000|2025-10-20 18:05:00|29812|29787|29880|29874|29895|29875|29809|29787|24252
1760983800000|2025-10-20 18:10:00|29890|29866|29745|29728|29895|29874|29731|29728|60825
1760984100000|2025-10-20 18:15:00|29759|29744|29700|29684|29775|29750|29680|29664|42900
1760984400000|2025-10-20 18:20:00|29702|29696|29723|29708|29746|29723|29680|29667|36450
1760984700000|2025-10-20 18:25:00|29722|29699|29780|29760|29780|29760|29684|29667|18052
1760985000000|2025-10-20 18:30:00|29779|29746|29754|29722|29790|29770|29706|29690|59194
1760985300000|2025-10-20 18:35:00|29753|29724|29844|29826|29844|29843|29753|29724|42130
1760985600000|2025-10-20 18:40:00|29845|29829|29909|29896|29913|29901|29836|29826|48394
1760985900000|2025-10-20 18:45:00|29908|29897|29999|29970|29999|29975|29880|29863|48736
1760986200000|2025-10-20 18:50:00|29994|29972|29890|29863|30020|30007|29878|29863|69108
1760986500000|2025-10-20 18:55:00|29888|29857|29885|29850|29906|29884|29801|29790|27102
1760986800000|2025-10-20 19:00:00|29899|29855|29885|29875|29900|29885|29837|29811|26904
1760987100000|2025-10-20 19:05:00|29899|29892|29820|29800|29899|29892|29820|29800|19752
1760987400000|2025-10-20 19:10:00|29818|29805|29831|29821|29840|29821|29766|29750|40866
1760987700000|2025-10-20 19:15:00|29832|29811|29778|29752|29832|29811|29765|29750|34792
1760988000000|2025-10-20 19:20:00|29781|29754|29804|29777|29820|29800|29773|29752|24171
1760988300000|2025-10-20 19:25:00|29802|29770|29837|29811|29851|29839|29771|29767|19195
1760988600000|2025-10-20 19:30:00|29832|29812|29724|29702|29832|29812|29708|29702|47520
1760988900000|2025-10-20 19:35:00|29723|29703|29721|29702|29763|29745|29693|29680|88599
1760989200000|2025-10-20 19:40:00|29728|29696|29715|29700|29744|29728|29700|29687|46879
1760989500000|2025-10-20 19:45:00|29716|29703|29675|29656|29725|29709|29640|29634|57799
1760989800000|2025-10-20 19:50:00|29676|29665|29749|29737|29761|29755|29657|29649|124383
1760990100000|2025-10-20 19:55:00|29746|29733|29661|29651|29746|29735|29650|29644|273210
1760990400000|2025-10-20 20:00:00|29662|29634|29791|29749|29820|29770|29656|29634|798406
1760990700000|2025-10-20 20:05:00|29784|29790|29759|29701|29825|29790|29701|29697|17215
1760991000000|2025-10-20 20:10:00|29762|29700|29744|29710|29807|29710|29740|29700|683
1760991300000|2025-10-20 20:15:00|29748|29718|29745|29701|29805|29718|29744|29701|2683
1760991600000|2025-10-20 20:20:00|29744|29700|29737|29700|29744|29735|29737|29697|2098
1760991900000|2025-10-20 20:25:00|29728||29737||29745||29728||9833
1760992200000|2025-10-20 20:30:00|29745||29780||29790||29745||817
1760992500000|2025-10-20 20:35:00|29785|29729|29799|29747|29799|29765|29748|29700|1223
1760992800000|2025-10-20 20:40:00|29800|29720|29799|29700|29800|29785|29777|29700|3464
1760993100000|2025-10-20 20:45:00|29789|29701|29798|29740|29799|29785|29789|29701|2338
1760993400000|2025-10-20 20:50:00|29799|29750|29799|29750|29799|29775|29795|29750|744
1760993700000|2025-10-20 20:55:00|29800|29766|29800|29701|29800|29799|29755|29701|3988
1760994000000|2025-10-20 21:00:00|29798||29800||29800||29798||789
1760994300000|2025-10-20 21:05:00|29793|29740|29849|29800|29849|29800|29793|29740|2108
1760994600000|2025-10-20 21:10:00|29835|29819|29849|29800|29849|29819|29835|29800|2053
1760994900000|2025-10-20 21:15:00|29840||29825||29840||29825||1746
1760995200000|2025-10-20 21:20:00|29840|29760|29808|29740|29840|29760|29808|29740|429252
1760995500000|2025-10-20 21:25:00|29800|29776|29795|29744|29808|29776|29795|29720|776
1760995800000|2025-10-20 21:30:00|29770|29700|29800|29725|29800|29725|29718|29700|1609
1760996100000|2025-10-20 21:35:00|29799|29737|29800|29725|29800|29737|29799|29725|277
1760996400000|2025-10-20 21:40:00|29798||29753||29798||29753||471
1760996700000|2025-10-20 21:45:00|||||||||440
1760997000000|2025-10-20 21:50:00|29797|29750|29797|29725|29797|29751|29797|29725|1822
1760997300000|2025-10-20 21:55:00|29753|29740|29780|29748|29780|29748|29752|29740|516
1760997600000|2025-10-20 22:00:00|29779|29740|29741|29730|29779|29740|29741|29711|1149
1760997900000|2025-10-20 22:05:00|29740|29732|29760|29725|29760|29748|29734|29711|1923
1760998200000|2025-10-20 22:10:00|29798|29711|29798|29711|29798|29711|29744|29711|643
1760998500000|2025-10-20 22:15:00|29797|29745|29797|29750|29797|29750|29797|29745|171
1760998800000|2025-10-20 22:20:00|29798|29763|29797|29775|29798|29775|29775|29750|892
1760999100000|2025-10-20 22:25:00|29800|29776|29840|29775|29840|29799|29800|29775|865
1760999400000|2025-10-20 22:30:00|29826||29826||29840||29820||1056
1760999700000|2025-10-20 22:35:00|29831|29795|29849|29838|29849|29838|29826|29775|1071
1761000000000|2025-10-20 22:40:00|29845|29775|29852|29781|29870|29861|29838|29775|3749
1761000300000|2025-10-20 22:45:00|29850|29800|29849|29800|29850|29800|29849|29800|166
1761000600000|2025-10-20 22:50:00|29850|29830|29852|29800|29852|29830|29825|29800|1279
1761000900000|2025-10-20 22:55:00|29824|29781|29800|29781|29852|29781|29800|29781|695
1761001200000|2025-10-20 23:00:00|29799|29799|29810|29800|29837|29800|29799|29775|1210
1761001500000|2025-10-20 23:05:00|29800|29782|29837|29800|29837|29800|29800|29782|968
1761001800000|2025-10-20 23:10:00|29836|29806|29836|29782|29836|29814|29829|29782|763
1761002100000|2025-10-20 23:15:00|29800|29800|29836|29782|29836|29802|29800|29782|1077
1761002400000|2025-10-20 23:20:00|29837|29800|29837|29740|29837|29800|29837|29740|278
1761002700000|2025-10-20 23:25:00|29820|29780|29800|29740|29820|29780|29790|29740|521
1761003000000|2025-10-20 23:30:00|29775|29750|29775|29726|29775|29750|29775|29725|842
1761003300000|2025-10-20 23:35:00|29765|29730|29757|29730|29765|29731|29757|29730|519
1761003600000|2025-10-20 23:40:00||29731||29737||29740||29730|516
1761003900000|2025-10-20 23:45:00||29740||29740||29740||29740|677
1761004200000|2025-10-20 23:50:00|29756|29726|29752|29727|29757|29750|29751|29711|1179
1761004500000|2025-10-20 23:55:00|29750|29711|29740|29710|29750|29740|29735|29710|2245
1761004800000|2025-10-21 00:00:00|29744|29692|29701|29689|29759|29741|29653|29630|0
1761005100000|2025-10-21 00:05:00|29704|29688|29677|29649|29729|29693|29674|29639|129
1761005400000|2025-10-21 00:10:00|29678|29650|29642|29640|29701|29683|29642|29640|0
1761005700000|2025-10-21 00:15:00|29653|29641|29688|29671|29698|29671|29653|29640|0
1761006000000|2025-10-21 00:20:00|29690|29668|29682|29666|29693|29690|29671|29652|0
1761006300000|2025-10-21 00:25:00|29681|29665|29690|29675|29694|29682|29678|29665|0
1761006600000|2025-10-21 00:30:00|29675|29668|29717|29696|29717|29705|29675|29668|2151
1761006900000|2025-10-21 00:35:00|29716|29695|29718|29691|29726|29702|29694|29685|0
1761007200000|2025-10-21 00:40:00|29720|29692|29730|29723|29750|29738|29718|29692|0
1761007500000|2025-10-21 00:45:00|29750|29722|29728|29710|29773|29758|29719|29708|0
1761007800000|2025-10-21 00:50:00|29740|29709|29742|29715|29752|29725|29710|29709|0
1761008100000|2025-10-21 00:55:00|29741|29719|29730|29712|29753|29730|29718|29710|129
1761008400000|2025-10-21 01:00:00|29731|29711|29720|29693|29731|29717|29690|29679|329
1761008700000|2025-10-21 01:05:00|29719|29692|29700|29690|29719|29693|29680|29671|175
1761009000000|2025-10-21 01:10:00|29701|29691|29678|29672|29790|29702|29677|29670|129
1761009300000|2025-10-21 01:15:00|29679|29671|29690|29674|29701|29689|29679|29671|241
1761009600000|2025-10-21 01:20:00|29691|29677|29714|29706|29715|29706|29691|29677|0
1761009900000|2025-10-21 01:25:00|29715|29701|29712|29700|29730|29706|29706|29700|0
1761010200000|2025-10-21 01:30:00|29711|29710|29709|29685|29712|29710|29690|29683|0
1761010500000|2025-10-21 01:35:00|29700|29700|29679|29643|29703|29700|29650|29643|459
1761010800000|2025-10-21 01:40:00|29678|29644|29667|29651|29680|29675|29650|29643|0
1761011100000|2025-10-21 01:45:00|29668|29668|29650|29639|29698|29670|29650|29638|0
1761011400000|2025-10-21 01:50:00|29649|29638|29618|29604|29655|29650|29617|29603|0
1761011700000|2025-10-21 01:55:00|29617|29603|29535|29510|29617|29603|29503|29500|1049
1761012000000|2025-10-21 02:00:00|29534|29511|29468|29441|29534|29518|29442|29426|1944
1761012300000|2025-10-21 02:05:00|29450|29445|29458|29426|29470|29467|29443|29426|309
1761012600000|2025-10-21 02:10:00|29457|29427|29490|29483|29529|29490|29440|29426|200
1761012900000|2025-10-21 02:15:00|29483|29478|29488|29461|29519|29488|29464|29460|297
1761013200000|2025-10-21 02:20:00|29489|29460|29485|29475|29497|29490|29485|29460|535
1761013500000|2025-10-21 02:25:00|29475|29473|29460|29435|29486|29473|29432|29426|613
1761013800000|2025-10-21 02:30:00|29459|29445|29489|29475|29490|29480|29451|29440|0
1761014100000|2025-10-21 02:35:00|29490|29480|29545|29511|29574|29535|29490|29480|998
1761014400000|2025-10-21 02:40:00|29537|29514|29549|29518|29578|29575|29537|29510|310
1761014700000|2025-10-21 02:45:00|29548|29519|29520|29500|29564|29540|29519|29498|0
1761015000000|2025-10-21 02:50:00|29522|29524|29486|29471|29547|29524|29479|29450|1000
1761015300000|2025-10-21 02:55:00|29485|29479|29489|29488|29490|29489|29485|29471|0
1761015600000|2025-10-21 03:00:00|29490|29497|29499|29487|29511|29500|29490|29472|400
1761015900000|2025-10-21 03:05:00|29500|29486|29499|29481|29500|29488|29499|29480|150
1761016200000|2025-10-21 03:10:00|29498|29490|29495|29453|29500|29490|29465|29450|0
1761016500000|2025-10-21 03:15:00|29494|29454|29482|29462|29499|29475|29482|29450|0
1761016800000|2025-10-21 03:20:00|29485|29472|29499|29471|29500|29472|29459|29444|0
1761017100000|2025-10-21 03:25:00|29470|29475|29499|29469|29499|29494|29470|29465|584
1761017400000|2025-10-21 03:30:00|29498|29470|29503|29477|29510|29500|29480|29468|365
1761017700000|2025-10-21 03:35:00|29504|29491|29507|29503|29511|29505|29503|29491|0
1761018000000|2025-10-21 03:40:00|29508|29497|29500|29472|29510|29502|29500|29471|0
1761018300000|2025-10-21 03:45:00|29501|29473|29489|29473|29501|29488|29489|29473|0
1761018600000|2025-10-21 03:50:00|29488|29472|29433|29430|29488|29473|29433|29427|1140
1761018900000|2025-10-21 03:55:00|29434|29438|29415|29410|29462|29441|29415|29410|750
1761019200000|2025-10-21 04:00:00|29409|29409|29320|29305|29415|29409|29302|29285|4520
1761019500000|2025-10-21 04:05:00|29306|29304|29220|29216|29322|29309|29220|29205|3339
1761019800000|2025-10-21 04:10:00|29219|29215|29195|29163|29220|29215|29116|29106|1454
1761020100000|2025-10-21 04:15:00|29194|29162|29223|29221|29247|29221|29149|29123|2272
1761020400000|2025-10-21 04:20:00|29227|29228|29210|29201|29237|29228|29208|29200|428
1761020700000|2025-10-21 04:25:00|29211|29205|29237|29215|29260|29215|29201|29200|1332
1761021000000|2025-10-21 04:30:00|29236|29230|29226|29200|29260|29230|29177|29150|5484
1761021300000|2025-10-21 04:35:00|29227|29213|29225|29206|29296|29280|29224|29201|1335
1761021600000|2025-10-21 04:40:00|29238|29207|29159|29150|29242|29212|29152|29150|1518
1761021900000|2025-10-21 04:45:00|29157|29170|29174|29145|29232|29203|29157|29143|120
1761022200000|2025-10-21 04:50:00|29181|29146|29150|29143|29182|29179|29150|29143|561
1761022500000|2025-10-21 04:55:00|29149|29140|29200|29188|29200|29188|29140|29116|2659
1761022800000|2025-10-21 05:00:00|29205|29187|29177|29151|29220|29210|29157|29146|100
1761023100000|2025-10-21 05:05:00|29176|29171|29163|29136|29184|29171|29128|29125|1316
1761023400000|2025-10-21 05:10:00|29180|29150|29171|29152|29191|29170|29134|29126|409
1761023700000|2025-10-21 05:15:00|29157|29151|29196|29167|29209|29198|29130|29125|227
1761024000000|2025-10-21 05:20:00|29197|29164|29134|29125|29197|29179|29134|29125|1709
1761024300000|2025-10-21 05:25:00|29122|29122|29199|29154|29250|29200|29118|29100|2044
1761024600000|2025-10-21 05:30:00|29198|29155|29217|29195|29233|29212|29170|29155|0
1761024900000|2025-10-21 05:35:00|29216|29194|29186|29160|29237|29204|29186|29160|1078
1761025200000|2025-10-21 05:40:00|29185|29157|29199|29180|29199|29193|29140|29105|140
1761025500000|2025-10-21 05:45:00|29193|29186|29157|29130|29200|29186|29150|29100|222
1761025800000|2025-10-21 05:50:00|29168|29129|29111|29103|29168|29145|29111|29100|0
1761026100000|2025-10-21 05:55:00|29137|29101|29077|29050|29172|29125|29069|29050|4197
1761026400000|2025-10-21 06:00:00|29076|29058|29116|29069|29163|29108|29076|29050|391
1761026700000|2025-10-21 06:05:00|29100|29070|29125|29101|29179|29101|29091|29068|436
1761027000000|2025-10-21 06:10:00|29124|29120|29180|29158|29190|29167|29124|29120|0
1761027300000|2025-10-21 06:15:00|29179|29159|29201|29180|29201|29196|29178|29140|128
1761027600000|2025-10-21 06:20:00|29203|29181|29255|29221|29260|29245|29203|29179|343
1761027900000|2025-10-21 06:25:00|29250|29222|29238|29212|29250|29240|29202|29180|382
1761028200000|2025-10-21 06:30:00|29239|29207|29255|29217|29260|29250|29238|29207|0
1761028500000|2025-10-21 06:35:00|29250|29234|29267|29251|29281|29251|29249|29234|0
1761028800000|2025-10-21 06:40:00|29255|29252|29224|29215|29265|29253|29224|29207|0
1761029100000|2025-10-21 06:45:00|29225|29220|29253|29206|29254|29230|29214|29200|140
1761029400000|2025-10-21 06:50:00|29248|29209|29254|29220|29296|29255|29216|29206|0
1761029700000|2025-10-21 06:55:00|29245|29245|29250|29223|29275|29254|29244|29217|0
1761030000000|2025-10-21 07:00:00|29251|29222|29238|29218|29273|29230|29238|29217|0
1761030300000|2025-10-21 07:05:00|29237|29217|29196|29161|29244|29228|29194|29138|100
1761030600000|2025-10-21 07:10:00|29195|29155|29151|29125|29195|29155|29150|29125|0
1761030900000|2025-10-21 07:15:00|29152|29138|29162|29142|29216|29163|29152|29108|104
1761031200000|2025-10-21 07:20:00|29163|29139|29178|29137|29197|29178|29140|29103|198
1761031500000|2025-10-21 07:25:00|29184|29138|29205|29176|29212|29203|29150|29138|591
1761031800000|2025-10-21 07:30:00|29207|29177|29234|29194|29255|29200|29202|29177|625
1761032100000|2025-10-21 07:35:00|29233|29193|29254|29224|29255|29242|29230|29186|0
1761032400000|2025-10-21 07:40:00|29253|29223|29239|29200|29284|29229|29219|29200|0
1761032700000|2025-10-21 07:45:00|29238|29201|29265|29244|29277|29259|29235|29200|108
1761033000000|2025-10-21 07:50:00|29264|29243|29259|29219|29265|29254|29253|29204|0
1761033300000|2025-10-21 07:55:00|29260|29218|29289|29200|29300|29286|29260|29200|300
1761033600000|2025-10-21 08:00:00|29460|29130|29303|29260|29460|29307|29290|29130|6759
1761033900000|2025-10-21 08:05:00|29288|29250|29240|29176|29304|29252|29200|29164|3465
1761034200000|2025-10-21 08:10:00|29245|29182|29260|29200|29300|29210|29235|29180|1206
1761034500000|2025-10-21 08:15:00|29280|29170|29228|29169|29280|29206|29228|29164|1005
1761034800000|2025-10-21 08:20:00|29257|29180|29253|29176|29300|29240|29250|29164|941
1761035100000|2025-10-21 08:25:00|29261|29180|29259|29164|29261|29200|29230|29164|534
1761035400000|2025-10-21 08:30:00|29242|29180|29231|29171|29256|29180|29230|29164|465
1761035700000|2025-10-21 08:35:00|29240|29180|29255|29164|29255|29200|29208|29164|1779
1761036000000|2025-10-21 08:40:00|29233|29200|29193|29164|29255|29200|29193|29164|1732
1761036300000|2025-10-21 08:45:00|29192|29163|29225|29150|29250|29180|29155|29125|4629
1761036600000|2025-10-21 08:50:00|29300|29141|29280|29200|29300|29220|29260|29141|1531
1761036900000|2025-10-21 08:55:00|29298|29210|29300|29200|29300|29220|29272|29200|635
1761037200000|2025-10-21 09:00:00|29280||29264||29300||29264||2248
1761037500000|2025-10-21 09:05:00|29260|29160|29100|29050|29263|29160|29086|29050|23140
1761037800000|2025-10-21 09:10:00|29099|29060|29100|29061|29160|29088|29077|29050|9460
1761038100000|2025-10-21 09:15:00|29074|29060|29100|29050|29100|29064|29064|29050|2792
1761038400000|2025-10-21 09:20:00|29070|29051|29100|29052|29100|29090|29070|29051|1693
1761038700000|2025-10-21 09:25:00||29058||29055||29065||29052|1919
1761039000000|2025-10-21 09:30:00|29140|29052|29098|29055|29180|29102|29084|29052|5792
1761039300000|2025-10-21 09:35:00|29100|29057|29100|29057|29100|29090|29074|29057|1400
1761039600000|2025-10-21 09:40:00|29099|29052|29099|29027|29100|29052|29067|29027|6498
1761039900000|2025-10-21 09:45:00|29075|29050|29100|29060|29100|29060|29075|29027|1696
1761040200000|2025-10-21 09:50:00|29087|29050|29100|29051|29100|29060|29087|29050|1507
1761040500000|2025-10-21 09:55:00|29075|29055|29087|29060|29100|29070|29075|29051|634
1761040800000|2025-10-21 10:00:00|29100|29061|29100|29061|29100|29061|29089|29061|736
1761041100000|2025-10-21 10:05:00|29085|29065|29099|29060|29100|29080|29085|29060|1916
1761041400000|2025-10-21 10:10:00|29085|29051|29087|29060|29100|29062|29072|29050|982
1761041700000|2025-10-21 10:15:00|29085|29059|29060|29041|29088|29060|29060|29027|3665
1761042000000|2025-10-21 10:20:00|29050|29027|29031|29019|29050|29027|29019|29000|8390
1761042300000|2025-10-21 10:25:00|29049|29023|29073|29051|29085|29051|29033|29019|1840
1761042600000|2025-10-21 10:30:00|29092|29056|29092|29060|29092|29060|29073|29051|1336
1761042900000|2025-10-21 10:35:00|29087|29082|29120|29085|29136|29101|29087|29060|17244
1761043200000|2025-10-21 10:40:00|29115|29100|29130|29100|29145|29105|29105|29068|3611
1761043500000|2025-10-21 10:45:00|29120|29080|29223|29120|29253|29211|29120|29080|10359
1761043800000|2025-10-21 10:50:00|29240|29160|29295|29220|29300|29273|29200|29141|4969
1761044100000|2025-10-21 10:55:00|29290|29250|29230|29160|29295|29252|29227|29160|4255
1761044400000|2025-10-21 11:00:00|29218|29200|29188|29098|29230|29200|29100|29060|15549
1761044700000|2025-10-21 11:05:00|29175|29108|29170|29125|29188|29142|29150|29098|4772
1761045000000|2025-10-21 11:10:00|29188|29128|29200|29165|29280|29204|29188|29128|1541
1761045300000|2025-10-21 11:15:00|29238|29164|29295|29250|29295|29250|29200|29160|2212
1761045600000|2025-10-21 11:20:00|29270|29220|29250|29194|29270|29250|29230|29194|1121
1761045900000|2025-10-21 11:25:00|29270|29230|29240|29205|29270|29232|29215|29175|1864
1761046200000|2025-10-21 11:30:00|29231|29203|29250|29204|29250|29204|29207|29175|1111
1761046500000|2025-10-21 11:35:00|29240|29200|29250|29200|29250|29219|29240|29200|1176
1761046800000|2025-10-21 11:40:00||29210||29238||29238||29200|807
1761047100000|2025-10-21 11:45:00|29295|29241|29384|29317|29384|29321|29295|29241|5505
1761047400000|2025-10-21 11:50:00|29380|29318|29400|29350|29400|29385|29350|29318|6154
1761047700000|2025-10-21 11:55:00|29382|29340|29388|29368|29400|29388|29370|29340|3845
1761048000000|2025-10-21 12:00:00|29400|29375|29351|29318|29420|29380|29315|29300|146038
1761048300000|2025-10-21 12:05:00|29350|29321|29380|29360|29400|29380|29350|29321|4097
1761048600000|2025-10-21 12:10:00|29370|29320|29375|29320|29386|29355|29348|29318|4997
1761048900000|2025-10-21 12:15:00|29365|29321|29420|29397|29426|29397|29353|29321|5708
1761049200000|2025-10-21 12:20:00|29425|29405|29478|29450|29498|29480|29410|29393|28130
1761049500000|2025-10-21 12:25:00|29470|29448|29440|29391|29478|29448|29391|29360|14373
1761049800000|2025-10-21 12:30:00|29430|29387|29375|29321|29440|29387|29335|29300|28465
1761050100000|2025-10-21 12:35:00|29387|29322|29400|29350|29420|29359|29375|29321|1190
1761050400000|2025-10-21 12:40:00|29420|29361|29440|29400|29440|29400|29418|29358|7674
1761050700000|2025-10-21 12:45:00|29416|29397|29380|29319|29440|29397|29333|29300|14542
1761051000000|2025-10-21 12:50:00|29350|29320|29354|29311|29380|29320|29329|29311|3482
1761051300000|2025-10-21 12:55:00|29356|29300|29300|29244|29356|29300|29270|29220|43550
1761051600000|2025-10-21 13:00:00|29299|29247|29300|29260|29320|29300|29293|29240|3284
1761051900000|2025-10-21 13:05:00|29311|29261|29220|29172|29311|29287|29174|29125|14008
1761052200000|2025-10-21 13:10:00|29190|29165|29300|29255|29300|29281|29190|29144|3977
1761052500000|2025-10-21 13:15:00|29275|29275|29328|29280|29340|29291|29275|29221|8505
1761052800000|2025-10-21 13:20:00|29340|29286|29320|29274|29340|29286|29286|29201|1885
1761053100000|2025-10-21 13:25:00|29319|29280|29440|29350|29460|29426|29280|29242|24482
1761053400000|2025-10-21 13:30:00|29460|29366|29260|29241|29499|29477|29214|29201|161053
1761053700000|2025-10-21 13:35:00|29242|29225|29395|29350|29429|29400|29179|29143|86095
1761054000000|2025-10-21 13:40:00|29390|29324|29375|29324|29488|29436|29291|29272|64757
1761054300000|2025-10-21 13:45:00|29369|29330|29310|29282|29378|29331|29222|29213|75007
1761054600000|2025-10-21 13:50:00|29315|29283|29500|29464|29517|29485|29310|29283|59981
1761054900000|2025-10-21 13:55:00|29479|29465|29448|29411|29521|29499|29300|29280|70853
1761055200000|2025-10-21 14:00:00|29460|29412|29400|29350|29499|29476|29361|29332|45292
1761055500000|2025-10-21 14:05:00|29417|29351|29532|29474|29601|29600|29414|29350|71823
1761055800000|2025-10-21 14:10:00|29567|29475|29692|29652|29699|29684|29490|29452|80236
1761056100000|2025-10-21 14:15:00|29688|29657|29775|29728|29825|29800|29615|29580|65576
1761056400000|2025-10-21 14:20:00|29774|29750|29672|29625|29825|29807|29615|29601|52780
1761056700000|2025-10-21 14:25:00|29670|29641|29462|29456|29692|29669|29462|29450|49528
1761057000000|2025-10-21 14:30:00|29480|29450|29490|29458|29507|29500|29432|29403|32658
1761057300000|2025-10-21 14:35:00|29487|29460|29690|29650|29730|29707|29487|29460|82188
1761057600000|2025-10-21 14:40:00|29693|29663|29680|29628|29725|29715|29625|29600|29501
1761057900000|2025-10-21 14:45:00|29675|29630|29800|29750|29800|29781|29601|29580|43758
1761058200000|2025-10-21 14:50:00|29796|29751|29899|29851|29910|29894|29767|29750|59295
1761058500000|2025-10-21 14:55:00|29898|29873|30076|30056|30097|30079|29898|29873|89381
1761058800000|2025-10-21 15:00:00|30079|30076|30109|30080|30200|30175|30027|30000|89536
1761059100000|2025-10-21 15:05:00|30108|30087|30180|30153|30283|30258|30108|30080|93198
1761059400000|2025-10-21 15:10:00|30179|30161|30129|30118|30240|30226|30122|30084|65872
1761059700000|2025-10-21 15:15:00|30137|30106|30112|30079|30188|30156|29988|29986|69937
1761060000000|2025-10-21 15:20:00|30118|30087|30179|30151|30208|30187|30098|30087|39640
1761060300000|2025-10-21 15:25:00|30174|30160|30232|30208|30260|30246|30140|30108|50279
1761060600000|2025-10-21 15:30:00|30222|30200|30341|30319|30392|30370|30208|30200|96038
1761060900000|2025-10-21 15:35:00|30334|30312|30256|30231|30400|30384|30190|30172|73572
1761061200000|2025-10-21 15:40:00|30255|30230|30339|30322|30390|30370|30254|30230|31040
1761061500000|2025-10-21 15:45:00|30343|30338|30426|30390|30447|30438|30343|30322|86788
1761061800000|2025-10-21 15:50:00|30416|30400|30395|30366|30500|30498|30375|30353|68967
1761062100000|2025-10-21 15:55:00|30384|30359|30421|30410|30444|30428|30384|30359|56358
1761062400000|2025-10-21 16:00:00|30415|30400|30398|30375|30465|30447|30380|30370|51060
1761062700000|2025-10-21 16:05:00|30389|30370|30348|30308|30398|30393|30305|30293|39694
1761063000000|2025-10-21 16:10:00|30350|30311|30420|30401|30463|30434|30350|30308|23769
1761063300000|2025-10-21 16:15:00|30412|30400|30498|30472|30498|30494|30396|30375|49152
1761063600000|2025-10-21 16:20:00|30499|30479|30567|30550|30599|30587|30446|30436|98505
1761063900000|2025-10-21 16:25:00|30569|30553|30499|30472|30577|30562|30489|30460|46360
1761064200000|2025-10-21 16:30:00|30508|30479|30555|30530|30560|30540|30498|30469|31527
1761064500000|2025-10-21 16:35:00|30560|30532|30450|30416|30590|30566|30425|30415|39448
1761064800000|2025-10-21 16:40:00|30440|30420|30498|30477|30535|30509|30400|30375|39905
1761065100000|2025-10-21 16:45:00|30497|30481|30440|30408|30533|30502|30426|30408|33599
1761065400000|2025-10-21 16:50:00|30432|30409|30299|30262|30480|30454|30273|30250|60125
1761065700000|2025-10-21 16:55:00|30291|30260|30199|30162|30310|30299|30146|30126|63063
1761066000000|2025-10-21 17:00:00|30198|30180|30211|30161|30246|30219|30100|30093|48835
1761066300000|2025-10-21 17:05:00|30230|30162|30332|30309|30356|30333|30207|30162|47002
1761066600000|2025-10-21 17:10:00|30336|30310|30356|30325|30380|30360|30297|30282|40366
1761066900000|2025-10-21 17:15:00|30366|30326|30142|30093|30366|30340|30100|30093|37980
1761067200000|2025-10-21 17:20:00|30136|30104|30126|30087|30155|30134|30037|30018|38973
1761067500000|2025-10-21 17:25:00|30121|30088|30209|30165|30209|30188|30094|30060|36911
1761067800000|2025-10-21 17:30:00|30208|30166|30200|30177|30224|30196|30137|30106|18092
1761068100000|2025-10-21 17:35:00|30212|30180|30230|30198|30233|30222|30178|30155|23314
1761068400000|2025-10-21 17:40:00|30233|30207|30285|30258|30300|30285|30233|30198|30659
1761068700000|2025-10-21 17:45:00|30293|30271|30285|30239|30325|30307|30224|30200|25212
1761069000000|2025-10-21 17:50:00|30279|30262|30236|30200|30300|30265|30228|30200|11605
1761069300000|2025-10-21 17:55:00|30240|30204|30235|30203|30263|30241|30198|30164|24869
1761069600000|2025-10-21 18:00:00|30240|30212|30249|30221|30283|30251|30200|30175|12586
1761069900000|2025-10-21 18:05:00|30222|30218|30234|30208|30285|30258|30173|30140|52809
1761070200000|2025-10-21 18:10:00|30243|30207|30165|30137|30243|30207|30094|30073|26602
1761070500000|2025-10-21 18:15:00|30140|30140|30100|30088|30194|30169|30100|30074|49208
1761070800000|2025-10-21 18:20:00|30094|30089|30099|30085|30144|30115|30062|30029|50495
1761071100000|2025-10-21 18:25:00|30100|30093|30099|30088|30145|30121|30060|30040|48390
1761071400000|2025-10-21 18:30:00|30088|30069|30126|30103|30138|30110|30023|30014|45113
1761071700000|2025-10-21 18:35:00|30125|30099|30059|30047|30125|30101|30001|29993|44584
1761072000000|2025-10-21 18:40:00|30060|30058|30080|30052|30080|30065|30032|30009|17001
1761072300000|2025-10-21 18:45:00|30084|30053|30247|30222|30251|30226|30084|30053|25123
1761072600000|2025-10-21 18:50:00|30246|30216|30238|30216|30246|30216|30181|30160|23463
1761072900000|2025-10-21 18:55:00|30244|30197|30172|30160|30263|30248|30171|30160|26121
1761073200000|2025-10-21 19:00:00|30180|30165|30200|30176|30212|30186|30172|30160|14269
1761073500000|2025-10-21 19:05:00|30197|30174|30190|30172|30206|30189|30171|30160|23493
1761073800000|2025-10-21 19:10:00|30173|30166|30200|30189|30264|30251|30173|30166|75458
1761074100000|2025-10-21 19:15:00|30191|30190|30195|30163|30222|30205|30170|30156|41469
1761074400000|2025-10-21 19:20:00|30192|30176|30103|30075|30194|30176|30098|30061|15569
1761074700000|2025-10-21 19:25:00|30099|30076|30141|30125|30177|30152|30099|30075|36884
1761075000000|2025-10-21 19:30:00|30134|30126|30120|30101|30144|30130|30101|30065|55673
1761075300000|2025-10-21 19:35:00|30128|30112|30138|30124|30150|30143|30103|30088|34118
1761075600000|2025-10-21 19:40:00|30137|30125|30172|30157|30179|30168|30087|30065|48258
1761075900000|2025-10-21 19:45:00|30174|30160|30190|30174|30222|30201|30160|30144|66242
1761076200000|2025-10-21 19:50:00|30175|30160|30302|30280|30311|30297|30166|30158|88815
1761076500000|2025-10-21 19:55:00|30300|30260|30212|30190|30308|30295|30180|30172|293941
1761076800000|2025-10-21 20:00:00|30228|30191|30132|30119|30276|30191|30132|30100|598411
1761077100000|2025-10-21 20:05:00|30105|30080|30069|30000|30150|30095|30010|30000|40020
1761077400000|2025-10-21 20:10:00|30049|30003|29999|29930|30075|30003|29930|29902|39348
1761077700000|2025-10-21 20:15:00|30000|29939|29943|29897|30000|29950|29894|29850|10477
1761078000000|2025-10-21 20:20:00|29950|29899|29992|29932|30000|29960|29914|29897|4987
1761078300000|2025-10-21 20:25:00|30000|29950|29950|29900|30000|29950|29950|29897|4896
1761078600000|2025-10-21 20:30:00|29954|29945|29950|29900|30000|29945|29922|29900|6765
1761078900000|2025-10-21 20:35:00|30000|29902|29995|29950|30017|29950|29980|29900|1631
1761079200000|2025-10-21 20:40:00|29997|30007|30060|29954|30060|30007|29997|29950|3281
1761079500000|2025-10-21 20:45:00|30058|29950|30000|29950|30058|29960|29998|29950|1374
1761079800000|2025-10-21 20:50:00|29979|29965|30000|29950|30000|29965|29965|29950|1403
1761080100000|2025-10-21 20:55:00|29955|29940|29999|29940|30000|29940|29955|29940|3875
1761080400000|2025-10-21 21:00:00|29965|29920|29956|29920|30040|29940|29956|29920|1482
1761080700000|2025-10-21 21:05:00|30000|29968|30031|29920|30040|29968|30000|29920|1553
1761081000000|2025-10-21 21:10:00|30020|29941|30040|29920|30040|29941|30020|29920|2073
1761081300000|2025-10-21 21:15:00|30045|29960|30038|29920|30045|29960|30038|29920|573
1761081600000|2025-10-21 21:20:00|30035|29940|30020|29903|30035|29940|29887|29850|3900
1761081900000|2025-10-21 21:25:00|30000|29900|30000|29850|30000|29900|29880|29850|3046
1761082200000|2025-10-21 21:30:00||29900||29900||29900||29900|6279
1761082500000|2025-10-21 21:35:00|29942||30000||30000||29942||737
1761082800000|2025-10-21 21:40:00|||||||||394
1761083100000|2025-10-21 21:45:00||29905||29920||29920||29900|248
1761083400000|2025-10-21 21:50:00|29987|29900|30000|29900|30000|29901|29985|29900|416
1761083700000|2025-10-21 21:55:00|29931|29911|30000|29900|30000|29911|29931|29900|504
1761084000000|2025-10-21 22:00:00|29979|29901|30000|29901|30000|29911|29979|29901|85
1761084300000|2025-10-21 22:05:00|29901|29900|29896|29850|30000|29901|29895|29831|4494
1761084600000|2025-10-21 22:10:00|29899|29840|29980|29850|29980|29861|29899|29835|1234
1761084900000|2025-10-21 22:15:00|30000|29855|30000|29900|30000|29900|29915|29855|652
1761085200000|2025-10-21 22:20:00|29980|29896|29894|29808|30000|29896|29820|29808|4030
1761085500000|2025-10-21 22:25:00|29920|29850|29850|29750|29920|29850|29763|29731|4682
1761085800000|2025-10-21 22:30:00|29860|29728|29819|29651|29860|29728|29648|29600|5412
1761086100000|2025-10-21 22:35:00|29820|29650|29699|29600|29820|29657|29627|29560|6446
1761086400000|2025-10-21 22:40:00|29680|29605|29700|29611|29700|29665|29650|29605|1713
1761086700000|2025-10-21 22:45:00|29740|29662|29728|29662|29819|29700|29728|29662|1711
1761087000000|2025-10-21 22:50:00|29722|29668|29780|29680|29780|29680|29688|29662|2337
1761087300000|2025-10-21 22:55:00|29800|29662|29760|29662|29840|29750|29699|29662|1565
1761087600000|2025-10-21 23:00:00|29780|29650|29697|29660|29780|29660|29649|29607|3258
1761087900000|2025-10-21 23:05:00|29689|29650|29697|29665|29697|29665|29689|29631|1383
1761088200000|2025-10-21 23:10:00||29650||29650||29666||29630|1340
1761088500000|2025-10-21 23:15:00||29651||29620||29651||29609|323
1761088800000|2025-10-21 23:20:00|29780|29649|29840|29694|29840|29715|29760|29649|1147
1761089100000|2025-10-21 23:25:00|29760|29699|29760|29640|29760|29715|29698|29640|2375
1761089400000|2025-10-21 23:30:00|29723|29666|29691|29600|29760|29666|29641|29600|2520
1761089700000|2025-10-21 23:35:00|29700|29568|29650|29560|29740|29568|29567|29551|2832
1761090000000|2025-10-21 23:40:00|29649|29550|29720|29600|29720|29600|29560|29550|6225
1761090300000|2025-10-21 23:45:00|29719|29581|29568|29515|29719|29600|29545|29500|8522
1761090600000|2025-10-21 23:50:00|29570|29536|29640|29550|29680|29553|29545|29515|2636
1761090900000|2025-10-21 23:55:00|29636|29560|29700|29551|29720|29600|29570|29551|4232
1761091200000|2025-10-22 00:00:00|29434|29419|29618|29601|29650|29620|29434|29400|425
1761091500000|2025-10-22 00:05:00|29623|29604|29657|29636|29666|29643|29619|29600|0
1761091800000|2025-10-22 00:10:00|29658|29633|29716|29704|29724|29711|29633|29630|799
1761092100000|2025-10-22 00:15:00|29715|29700|29655|29650|29715|29700|29655|29650|187
1761092400000|2025-10-22 00:20:00|29654|29647|29559|29550|29663|29647|29553|29550|495
1761092700000|2025-10-22 00:25:00|29555|29551|29499|29457|29559|29552|29458|29450|700
1761093000000|2025-10-22 00:30:00|29451|29458|29502|29475|29535|29501|29402|29400|801
1761093300000|2025-10-22 00:35:00|29499|29466|29361|29353|29499|29466|29360|29353|363
1761093600000|2025-10-22 00:40:00|29360|29351|29415|29403|29420|29410|29350|29340|200
1761093900000|2025-10-22 00:45:00|29414|29400|29399|29381|29437|29420|29395|29360|240
1761094200000|2025-10-22 00:50:00|29400|29379|29398|29380|29400|29395|29378|29366|0
1761094500000|2025-10-22 00:55:00|29397|29385|29389|29372|29400|29392|29389|29371|0
1761094800000|2025-10-22 01:00:00|29390|29390|29396|29389|29400|29391|29381|29371|0
1761095100000|2025-10-22 01:05:00|29391|29392|29500|29476|29500|29476|29391|29380|479
1761095400000|2025-10-22 01:10:00|29490|29491|29585|29555|29589|29570|29490|29491|0
1761095700000|2025-10-22 01:15:00|29583|29554|29520|29503|29583|29555|29478|29475|0
1761096000000|2025-10-22 01:20:00|29519|29502|29521|29489|29525|29523|29477|29476|0
1761096300000|2025-10-22 01:25:00|29525|29490|29539|29515|29557|29530|29520|29490|120
1761096600000|2025-10-22 01:30:00|29534|29514|29496|29476|29534|29514|29493|29475|220
1761096900000|2025-10-22 01:35:00|29498|29475|29496|29482|29557|29520|29488|29475|300
1761097200000|2025-10-22 01:40:00|29495|29480|29502|29493|29505|29500|29494|29476|0
1761097500000|2025-10-22 01:45:00|29503|29500|29510|29500|29510|29501|29500|29494|0
1761097800000|2025-10-22 01:50:00|29509|29501|29552|29526|29556|29545|29509|29500|200
1761098100000|2025-10-22 01:55:00|29562|29527|29597|29579|29608|29600|29553|29527|0
1761098400000|2025-10-22 02:00:00|29598|29580|29598|29579|29608|29593|29588|29579|0
1761098700000|2025-10-22 02:05:00|29597|29587|29644|29632|29646|29633|29595|29587|100
1761099000000|2025-10-22 02:10:00|29643|29633|29700|29693|29700|29694|29635|29609|453
1761099300000|2025-10-22 02:15:00|29701|29700|29665|29640|29715|29700|29646|29640|120
1761099600000|2025-10-22 02:20:00|29664|29639|29650|29641|29664|29651|29649|29609|0
1761099900000|2025-10-22 02:25:00|29657|29640|29650|29621|29683|29653|29630|29612|539
1761100200000|2025-10-22 02:30:00|29651|29630|29638|29617|29651|29640|29620|29609|447
1761100500000|2025-10-22 02:35:00|29637|29618|29628|29617|29637|29628|29619|29609|1459
1761100800000|2025-10-22 02:40:00|29627|29616|29627|29618|29635|29621|29618|29616|326
1761101100000|2025-10-22 02:45:00|29626|29630|29631|29623|29651|29641|29617|29614|817
1761101400000|2025-10-22 02:50:00||29617||29622||29630||29614|0
1761101700000|2025-10-22 02:55:00|29632|29632|29626|29618|29648|29638|29613|29609|272
1761102000000|2025-10-22 03:00:00|29623|29617|29627|29618|29633|29619|29618|29609|169
1761102300000|2025-10-22 03:05:00|29628|29625|29641|29626|29681|29646|29628|29625|0
1761102600000|2025-10-22 03:10:00|29642|29640|29571|29552|29642|29640|29571|29542|0
1761102900000|2025-10-22 03:15:00|29552|29543|29549|29525|29582|29564|29542|29522|222
1761103200000|2025-10-22 03:20:00|29548|29524|29528|29501|29548|29526|29500|29479|220
1761103500000|2025-10-22 03:25:00|29529|29502|29553|29531|29556|29531|29527|29500|281
1761103800000|2025-10-22 03:30:00|29560|29550|29561|29532|29589|29552|29540|29531|0
1761104100000|2025-10-22 03:35:00|29560|29531|29539|29503|29560|29532|29529|29502|0
1761104400000|2025-10-22 03:40:00|29538|29502|29527|29503|29538|29511|29510|29502|0
1761104700000|2025-10-22 03:45:00|29528|29502|29540|29513|29550|29513|29515|29500|0
1761105000000|2025-10-22 03:50:00|29544|29528|29550|29529|29574|29560|29529|29501|1037
1761105300000|2025-10-22 03:55:00|29540|29528|29559|29550|29560|29550|29540|29527|303
1761105600000|2025-10-22 04:00:00|29550|29548|29586|29567|29599|29573|29550|29548|160
1761105900000|2025-10-22 04:05:00|29568|29566|29670|29612|29675|29613|29568|29565|400
1761106200000|2025-10-22 04:10:00|29671|29613|29663|29625|29681|29644|29610|29600|0
1761106500000|2025-10-22 04:15:00|29671|29650|29689|29654|29697|29695|29640|29608|0
1761106800000|2025-10-22 04:20:00|29688|29655|29683|29646|29697|29675|29650|29600|100
1761107100000|2025-10-22 04:25:00|29682|29647|29663|29621|29687|29670|29608|29600|0
1761107400000|2025-10-22 04:30:00|29664|29622|29691|29657|29700|29657|29664|29622|0
1761107700000|2025-10-22 04:35:00|29692|29656|29700|29674|29700|29677|29690|29656|0
1761108000000|2025-10-22 04:40:00|29698|29673|29639|29612|29700|29674|29639|29600|0
1761108300000|2025-10-22 04:45:00|29640|29626|29670|29650|29700|29650|29624|29600|325
1761108600000|2025-10-22 04:50:00|29673|29630|29670|29650|29673|29650|29649|29609|0
1761108900000|2025-10-22 04:55:00|29669|29630|29699|29688|29700|29688|29669|29630|0
1761109200000|2025-10-22 05:00:00|29660|29663|29699|29675|29700|29683|29660|29630|100
1761109500000|2025-10-22 05:05:00|29700|29676|29679|29651|29719|29700|29668|29650|764
1761109800000|2025-10-22 05:10:00|29665|29652|29670|29651|29692|29653|29665|29650|0
1761110100000|2025-10-22 05:15:00|29674|29652|29660|29631|29682|29652|29651|29630|0
1761110400000|2025-10-22 05:20:00|29659|29632|29620|29603|29659|29636|29618|29600|350
1761110700000|2025-10-22 05:25:00|29626|29601|29610|29579|29626|29604|29562|29550|663
1761111000000|2025-10-22 05:30:00|29609|29574|29581|29550|29609|29584|29550|29530|340
1761111300000|2025-10-22 05:35:00|29573|29549|29577|29549|29593|29588|29564|29530|396
1761111600000|2025-10-22 05:40:00|29576|29550|29574|29554|29603|29590|29560|29550|0
1761111900000|2025-10-22 05:45:00|29579|29560|29628|29594|29650|29636|29566|29540|354
1761112200000|2025-10-22 05:50:00|29625|29603|29627|29603|29639|29625|29608|29588|200
1761112500000|2025-10-22 05:55:00|29625|29604|29621|29589|29625|29607|29600|29588|170
1761112800000|2025-10-22 06:00:00|29620|29590|29595|29588|29620|29617|29592|29588|113
1761113100000|2025-10-22 06:05:00|29594|29584|29579|29560|29595|29584|29579|29533|0
1761113400000|2025-10-22 06:10:00|29570|29570|29567|29550|29570|29570|29567|29550|0
1761113700000|2025-10-22 06:15:00|29566|29548|29574|29542|29580|29548|29549|29530|442
1761114000000|2025-10-22 06:20:00|29573|29560|29571|29532|29600|29560|29537|29530|855
1761114300000|2025-10-22 06:25:00|29570|29538|29572|29560|29600|29576|29557|29538|0
1761114600000|2025-10-22 06:30:00|29559|29559|29570|29551|29589|29570|29559|29533|0
1761114900000|2025-10-22 06:35:00|29569|29550|29495|29479|29569|29555|29480|29479|450
1761115200000|2025-10-22 06:40:00|29502|29480|29493|29457|29528|29516|29468|29453|200
1761115500000|2025-10-22 06:45:00|29491|29458|29499|29484|29520|29500|29470|29458|0
1761115800000|2025-10-22 06:50:00|29500|29492|29474|29460|29500|29496|29473|29452|0
1761116100000|2025-10-22 06:55:00|29473|29470|29443|29431|29473|29470|29442|29427|241
1761116400000|2025-10-22 07:00:00|29444|29437|29460|29440|29469|29445|29434|29430|100
1761116700000|2025-10-22 07:05:00|29469|29441|29429|29410|29471|29450|29409|29407|734
1761117000000|2025-10-22 07:10:00|29430|29407|29441|29410|29464|29435|29420|29402|0
1761117300000|2025-10-22 07:15:00|29442|29411|29479|29447|29493|29467|29420|29411|226
1761117600000|2025-10-22 07:20:00|29463|29450|29477|29450|29485|29470|29463|29450|0
1761117900000|2025-10-22 07:25:00|29476|29451|29495|29472|29499|29478|29471|29428|0
1761118200000|2025-10-22 07:30:00|29497|29471|29468|29450|29500|29480|29459|29436|125
1761118500000|2025-10-22 07:35:00|29469|29451|29490|29482|29500|29485|29455|29451|200
1761118800000|2025-10-22 07:40:00|29494|29483|29532|29502|29546|29509|29489|29483|373
1761119100000|2025-10-22 07:45:00|29492|29501|29546|29522|29578|29522|29469|29468|0
1761119400000|2025-10-22 07:50:00|29545|29510|29561|29530|29578|29540|29540|29476|0
1761119700000|2025-10-22 07:55:00|29562|29531|29578|29530|29578|29565|29561|29518|140
1761120000000|2025-10-22 08:00:00|29700|29400|29565|29499|29700|29510|29476|29400|5936
1761120300000|2025-10-22 08:05:00|29572|29507|29643|29588|29680|29608|29545|29484|2025
1761120600000|2025-10-22 08:10:00|29639|29562|29599|29538|29639|29570|29593|29500|586
1761120900000|2025-10-22 08:15:00|29593|29500|29560|29485|29660|29572|29553|29460|3021
1761121200000|2025-10-22 08:20:00|29562|29481|29601|29538|29605|29556|29560|29479|699
1761121500000|2025-10-22 08:25:00|29637|29562|29700|29619|29700|29646|29637|29561|1226
1761121800000|2025-10-22 08:30:00|29699|29620|29670|29631|29699|29650|29670|29615|531
1761122100000|2025-10-22 08:35:00|29678|29639|29600|29511|29678|29646|29560|29500|6553
1761122400000|2025-10-22 08:40:00|29596|29525|29596|29511|29600|29565|29550|29500|3162
1761122700000|2025-10-22 08:45:00|29600|29526|29585|29550|29600|29550|29585|29509|339
1761123000000|2025-10-22 08:50:00|29600|29537|29596|29533|29600|29557|29565|29500|1379
1761123300000|2025-10-22 08:55:00|29565|29534|29565|29531|29565|29550|29550|29503|703
1761123600000|2025-10-22 09:00:00|29564|29530|29560|29500|29564|29533|29558|29500|5450
1761123900000|2025-10-22 09:05:00|29559|29480|29560|29483|29565|29507|29490|29480|912
1761124200000|2025-10-22 09:10:00|29500|29480|29490|29456|29500|29480|29475|29450|3592
1761124500000|2025-10-22 09:15:00|29473|29450|29486|29425|29498|29466|29452|29425|2617
1761124800000|2025-10-22 09:20:00|29480|29402|29494|29453|29495|29463|29436|29400|1221
1761125100000|2025-10-22 09:25:00|29495|29463|29560|29476|29580|29505|29480|29402|13187
1761125400000|2025-10-22 09:30:00|29546|29466|29560|29501|29580|29509|29546|29466|376
1761125700000|2025-10-22 09:35:00|29550|29482|29500|29451|29550|29482|29500|29450|714
1761126000000|2025-10-22 09:40:00|29527|29455|29488|29428|29527|29455|29474|29412|793
1761126300000|2025-10-22 09:45:00|29487|29412|29449|29400|29487|29412|29449|29400|841
1761126600000|2025-10-22 09:50:00|29448|29401|29487|29428|29535|29487|29435|29400|1543
1761126900000|2025-10-22 09:55:00|29494|29437|29518|29486|29518|29493|29491|29437|1195
1761127200000|2025-10-22 10:00:00|29515|29482|29550|29500|29550|29509|29515|29412|463
1761127500000|2025-10-22 10:05:00|29548|29505|29548|29487|29550|29526|29548|29487|823
1761127800000|2025-10-22 10:10:00|29526|29500|29526|29500|29526|29500|29511|29412|743
1761128100000|2025-10-22 10:15:00|29550|29509|29590|29536|29600|29550|29550|29509|1909
1761128400000|2025-10-22 10:20:00|29575|29552|29537|29504|29575|29552|29537|29500|818
1761128700000|2025-10-22 10:25:00|29555|29500|29500|29480|29555|29510|29491|29412|2261
1761129000000|2025-10-22 10:30:00||29485||29455||29490||29453|976
1761129300000|2025-10-22 10:35:00|29498|29412|29487|29450|29500|29450|29479|29412|773
1761129600000|2025-10-22 10:40:00|29486|29454|29487|29428|29487|29465|29457|29412|511
1761129900000|2025-10-22 10:45:00|29479|29451|29487|29438|29487|29451|29451|29412|918
1761130200000|2025-10-22 10:50:00|29474|29430|29475|29430|29483|29430|29464|29412|395
1761130500000|2025-10-22 10:55:00|29469|29419|29475|29411|29475|29422|29432|29411|1420
1761130800000|2025-10-22 11:00:00|29452|29412|29136|29054|29475|29440|29080|29010|40057
1761131100000|2025-10-22 11:05:00|29120|29057|29206|29142|29280|29200|29120|29055|10046
1761131400000|2025-10-22 11:10:00|29200|29150|29394|29293|29400|29346|29181|29150|11827
1761131700000|2025-10-22 11:15:00|29393|29275|29340|29300|29394|29300|29300|29240|6958
1761132000000|2025-10-22 11:20:00|29394|29316|29393|29360|29400|29392|29332|29300|10354
1761132300000|2025-10-22 11:25:00|29392|29346|29381|29326|29393|29358|29340|29300|1686
1761132600000|2025-10-22 11:30:00|29380|29300|29360|29300|29394|29336|29319|29300|1899
1761132900000|2025-10-22 11:35:00|29352|29283|29390|29361|29394|29361|29320|29266|3300
1761133200000|2025-10-22 11:40:00|29379|29345|29355|29300|29379|29346|29325|29287|1906
1761133500000|2025-10-22 11:45:00|29359|29287|29321|29270|29360|29287|29267|29266|2365
1761133800000|2025-10-22 11:50:00|29323|29288|29289|29212|29323|29292|29212|29200|8120
1761134100000|2025-10-22 11:55:00|29307|29213|29307|29210|29313|29266|29250|29206|3183
1761134400000|2025-10-22 12:00:00|29250|29230|29312|29265|29313|29266|29250|29201|72406
1761134700000|2025-10-22 12:05:00|29313|29241|29300|29265|29359|29319|29290|29239|3078
1761135000000|2025-10-22 12:10:00|29329|29267|29338|29292|29359|29329|29329|29265|8034
1761135300000|2025-10-22 12:15:00|29359|29325|29393|29346|29394|29380|29359|29292|6036
1761135600000|2025-10-22 12:20:00|29383|29325|29362|29300|29394|29325|29358|29300|1673
1761135900000|2025-10-22 12:25:00|29361|29312|29393|29325|29393|29380|29361|29312|4479
1761136200000|2025-10-22 12:30:00|29392|29326|29391|29350|29392|29350|29368|29325|1681
1761136500000|2025-10-22 12:35:00|29392|29358|29390|29335|29392|29358|29348|29300|5027
1761136800000|2025-10-22 12:40:00|29368|29330|29380|29351|29390|29360|29350|29330|9319
1761137100000|2025-10-22 12:45:00|29379|29347|29310|29300|29380|29350|29310|29300|7256
1761137400000|2025-10-22 12:50:00|29303|29250|29340|29320|29350|29321|29297|29250|5914
1761137700000|2025-10-22 12:55:00|29350|29351|29350|29320|29360|29351|29343|29310|3204
1761138000000|2025-10-22 13:00:00|29360|29321|29300|29280|29380|29343|29293|29266|7859
1761138300000|2025-10-22 13:05:00|29318|29265|29300|29271|29320|29271|29300|29265|1523
1761138600000|2025-10-22 13:10:00|29310|29287|29395|29374|29395|29394|29310|29282|4558
1761138900000|2025-10-22 13:15:00|29382|29370|29394|29360|29399|29382|29375|29320|5939
1761139200000|2025-10-22 13:20:00|29391|29347|29390|29369|29394|29369|29389|29347|2564
1761139500000|2025-10-22 13:25:00|29384|29351|29376|29300|29394|29380|29352|29300|5291
1761139800000|2025-10-22 13:30:00|29388|29301|29407|29338|29510|29462|29244|29220|250642
1761140100000|2025-10-22 13:35:00|29410|29383|29560|29510|29583|29565|29364|29328|138229
1761140400000|2025-10-22 13:40:00|29554|29512|29617|29590|29660|29644|29500|29469|105249
1761140700000|2025-10-22 13:45:00|29626|29591|29534|29505|29660|29652|29453|29408|92896
1761141000000|2025-10-22 13:50:00|29525|29504|29643|29595|29650|29606|29417|29400|97093
1761141300000|2025-10-22 13:55:00|29642|29591|29744|29691|29797|29762|29625|29591|79109
1761141600000|2025-10-22 14:00:00|29738|29690|29513|29490|29744|29714|29492|29466|72912
1761141900000|2025-10-22 14:05:00|29508|29468|29607|29545|29718|29700|29503|29468|62877
1761142200000|2025-10-22 14:10:00|29584|29542|29522|29500|29608|29591|29493|29456|48925
1761142500000|2025-10-22 14:15:00|29521|29502|29528|29500|29600|29585|29475|29454|57298
1761142800000|2025-10-22 14:20:00|29526|29488|29185|29161|29535|29518|29172|29152|111872
1761143100000|2025-10-22 14:25:00|29175|29162|29056|29037|29310|29255|29006|29001|234500
1761143400000|2025-10-22 14:30:00|29063|29039|28947|28915|29136|29093|28884|28860|202604
1761143700000|2025-10-22 14:35:00|28944|28920|28800|28777|29022|28993|28792|28777|211185
1761144000000|2025-10-22 14:40:00|28804|28799|28733|28711|28872|28849|28719|28704|133503
1761144300000|2025-10-22 14:45:00|28739|28709|28860|28828|28887|28864|28720|28704|104414
1761144600000|2025-10-22 14:50:00|28861|28859|28875|28850|28970|28956|28856|28825|105568
1761144900000|2025-10-22 14:55:00|28876|28860|29099|29081|29126|29115|28841|28829|126770
1761145200000|2025-10-22 15:00:00|29100|29075|29168|29136|29169|29144|29001|28986|65288
1761145500000|2025-10-22 15:05:00|29157|29137|29139|29101|29211|29195|29066|29049|74923
1761145800000|2025-10-22 15:10:00|29145|29093|29119|29100|29179|29158|29096|29070|86021
1761146100000|2025-10-22 15:15:00|29133|29109|28965|28940|29150|29128|28951|28940|60900
1761146400000|2025-10-22 15:20:00|28963|28915|28858|28808|28975|28935|28750|28737|83902
1761146700000|2025-10-22 15:25:00|28857|28800|28714|28700|28865|28843|28693|28681|65994
1761147000000|2025-10-22 15:30:00|28715|28701|28745|28707|28766|28752|28660|28651|82117
1761147300000|2025-10-22 15:35:00|28744|28723|28863|28811|28865|28839|28695|28671|56852
1761147600000|2025-10-22 15:40:00|28862|28824|28954|28919|28954|28928|28831|28800|35990
1761147900000|2025-10-22 15:45:00|28950|28935|28880|28861|29000|28982|28880|28858|68711
1761148200000|2025-10-22 15:50:00|28881|28879|28899|28877|28936|28915|28820|28801|53561
1761148500000|2025-10-22 15:55:00|28895|28870|28782|28758|28921|28882|28749|28722|45686
1761148800000|2025-10-22 16:00:00|28801|28753|28750|28713|28821|28786|28695|28680|47872
1761149100000|2025-10-22 16:05:00|28751|28715|28752|28711|28793|28770|28702|28683|46300
1761149400000|2025-10-22 16:10:00|28749|28706|28742|28720|28784|28763|28670|28651|46581
1761149700000|2025-10-22 16:15:00|28751|28704|28709|28678|28785|28765|28651|28627|46908
1761150000000|2025-10-22 16:20:00|28688|28687|28623|28600|28708|28687|28601|28600|54514
1761150300000|2025-10-22 16:25:00|28622|28602|28679|28654|28707|28679|28600|28577|45478
1761150600000|2025-10-22 16:30:00|28680|28663|28643|28605|28732|28707|28402|28380|138110
1761150900000|2025-10-22 16:35:00|28646|28620|28678|28640|28719|28681|28587|28542|43313
1761151200000|2025-10-22 16:40:00|28700|28650|28626|28590|28744|28720|28594|28550|34100
1761151500000|2025-10-22 16:45:00|28625|28591|28586|28567|28710|28665|28561|28550|24030
1761151800000|2025-10-22 16:50:00|28598|28578|28668|28627|28673|28655|28536|28500|35974
1761152100000|2025-10-22 16:55:00|28677|28636|28670|28613|28700|28682|28621|28581|33220
1761152400000|2025-10-22 17:00:00|28668|28611|28620|28576|28700|28693|28600|28564|33637
1761152700000|2025-10-22 17:05:00|28616|28577|28750|28709|28750|28709|28601|28577|24660
1761153000000|2025-10-22 17:10:00|28745|28710|28628|28589|28750|28725|28613|28587|28845
1761153300000|2025-10-22 17:15:00|28613|28587|28481|28459|28628|28603|28469|28450|60077
1761153600000|2025-10-22 17:20:00|28480|28457|28433|28422|28494|28485|28432|28410|54337
1761153900000|2025-10-22 17:25:00|28439|28420|28403|28361|28450|28420|28329|28320|113476
1761154200000|2025-10-22 17:30:00|28384|28350|28439|28405|28441|28418|28330|28323|50575
1761154500000|2025-10-22 17:35:00|28438|28406|28248|28215|28450|28439|28217|28205|89469
1761154800000|2025-10-22 17:40:00|28247|28214|28174|28162|28282|28250|28140|28122|126332
1761155100000|2025-10-22 17:45:00|28173|28151|28129|28112|28210|28190|28063|28061|204406
1761155400000|2025-10-22 17:50:00|28128|28111|27868|27851|28146|28111|27826|27812|256946
1761155700000|2025-10-22 17:55:00|27870|27848|27899|27867|27966|27938|27828|27812|131890
1761156000000|2025-10-22 18:00:00|27909|27876|27779|27751|28019|27996|27769|27750|229465
1761156300000|2025-10-22 18:05:00|27778|27777|27750|27731|27842|27810|27672|27650|182524
1761156600000|2025-10-22 18:10:00|27748|27747|27869|27839|27952|27923|27745|27700|103602
1761156900000|2025-10-22 18:15:00|27868|27828|27960|27926|27974|27953|27835|27811|63254
1761157200000|2025-10-22 18:20:00|27959|27927|28134|28109|28200|28187|27956|27926|93768
1761157500000|2025-10-22 18:25:00|28116|28100|28023|27991|28134|28100|28000|27991|62792
1761157800000|2025-10-22 18:30:00|28024|28000|27983|27961|28053|28032|27937|27925|73541
1761158100000|2025-10-22 18:35:00|27988|27963|28065|28032|28089|28082|27971|27950|41295
1761158400000|2025-10-22 18:40:00|28059|28035|28051|28032|28083|28058|27941|27927|50395
1761158700000|2025-10-22 18:45:00|28064|28038|28019|27998|28095|28076|27977|27962|65593
1761159000000|2025-10-22 18:50:00|28018|27990|27952|27923|28018|27990|27886|27880|83360
1761159300000|2025-10-22 18:55:00|27945|27913|27900|27882|27952|27930|27881|27864|89072
1761159600000|2025-10-22 19:00:00|27906|27886|28052|28034|28081|28051|27900|27882|196309
1761159900000|2025-10-22 19:05:00|28058|28035|28087|28065|28184|28166|28052|28035|95873
1761160200000|2025-10-22 19:10:00|28078|28058|28071|28045|28100|28062|28010|28001|67504
1761160500000|2025-10-22 19:15:00|28076|28048|28050|28026|28100|28086|28023|28010|83633
1761160800000|2025-10-22 19:20:00|28054|28036|28110|28091|28187|28171|28054|28036|79399
1761161100000|2025-10-22 19:25:00|28109|28090|27989|27967|28109|28090|27967|27966|103377
1761161400000|2025-10-22 19:30:00|27984|27968|28051|28040|28076|28061|27959|27941|131701
1761161700000|2025-10-22 19:35:00|28052|28051|28108|28091|28148|28129|28028|28025|124041
1761162000000|2025-10-22 19:40:00|28110|28092|28064|28042|28120|28108|28005|27999|152439
1761162300000|2025-10-22 19:45:00|28059|28040|28142|28125|28144|28125|28035|28023|149072
1761162600000|2025-10-22 19:50:00|28126|28122|28016|27995|28150|28141|27952|27946|230741
1761162900000|2025-10-22 19:55:00|28017|28006|28091|28079|28113|28107|27998|27980|554758
1761163200000|2025-10-22 20:00:00|28086|28080|28140|28122|28170|28136|28086|28000|2306541
1761163500000|2025-10-22 20:05:00|28170|28133|28200|28150|28200|28185|28140|28082|12376
1761163800000|2025-10-22 20:10:00|28240|28175|28197|28135|28243|28220|28185|28135|7038
1761164100000|2025-10-22 20:15:00|28185|28138|28160|28125|28200|28164|28160|28100|6880
1761164400000|2025-10-22 20:20:00|28188|28128|28155|28103|28188|28150|28121|28090|8310
1761164700000|2025-10-22 20:25:00|28140|28102|28100|28081|28160|28102|28100|28081|6292
1761165000000|2025-10-22 20:30:00|28137|28086|28095|28054|28155|28092|28060|28019|6510
1761165300000|2025-10-22 20:35:00|28090|28056|28150|28082|28150|28101|28090|28042|3371
1761165600000|2025-10-22 20:40:00|28182|28067|28185|28156|28185|28156|28182|28067|5187
1761165900000|2025-10-22 20:45:00|28164|28164|28164|28080|28164|28164|28164|28080|2829
1761166200000|2025-10-22 20:50:00|28162|28090|28160|28100|28185|28100|28156|28080|2738
1761166500000|2025-10-22 20:55:00|28185|28101|28180|28124|28185|28131|28150|28101|6623
1761166800000|2025-10-22 21:00:00|28185|28150|28150|28011|28243|28200|28100|28000|18577
1761167100000|2025-10-22 21:05:00|28160|28010|28150|28001|28160|28057|28070|28000|6575
1761167400000|2025-10-22 21:10:00|28076|28002|28000|27901|28149|28055|27900|27877|11380
1761167700000|2025-10-22 21:15:00|28040|27880|28000|27901|28040|27940|27898|27880|16234
1761168000000|2025-10-22 21:20:00|27998|27890|27998|27900|27998|27941|27998|27890|44291
1761168300000|2025-10-22 21:25:00|28000|27901|27945|27905|28000|27905|27945|27900|2404
1761168600000|2025-10-22 21:30:00|27950|27900|28090|27906|28100|27925|27944|27900|3154
1761168900000|2025-10-22 21:35:00|28000|27907|27950|27905|28100|27907|27950|27900|907
1761169200000|2025-10-22 21:40:00|28099|27900|28080|27900|28099|27988|27934|27900|2078
1761169500000|2025-10-22 21:45:00|28060|27905|27972|27905|28100|28000|27950|27900|1578
1761169800000|2025-10-22 21:50:00|27968|27900|28040|27905|28080|27945|27949|27900|1741
1761170100000|2025-10-22 21:55:00|28080|27906|28100|27905|28100|27970|27989|27905|1492
1761170400000|2025-10-22 22:00:00|28080|27907|28100|28039|28100|28072|27994|27905|1979
1761170700000|2025-10-22 22:05:00|28040|28020|28075|27970|28100|28020|28040|27970|1949
1761171000000|2025-10-22 22:10:00|28100|27985|28099|28001|28100|28053|28050|27970|1128
1761171300000|2025-10-22 22:15:00|28100|27988|28100|27970|28100|28066|28094|27970|868
1761171600000|2025-10-22 22:20:00|28098|28000|28100|27970|28100|28006|27999|27970|1691
1761171900000|2025-10-22 22:25:00|28098|28040|28008|27970|28098|28040|28008|27970|703
1761172200000|2025-10-22 22:30:00|28050||28031||28050||28028||1103
1761172500000|2025-10-22 22:35:00|28050|28000|27995|27935|28098|28020|27995|27935|2123
1761172800000|2025-10-22 22:40:00|28000|27950|28100|27970|28100|27998|28000|27935|1748
1761173100000|2025-10-22 22:45:00|28045|27950|28100|27950|28100|28013|28029|27950|966
1761173400000|2025-10-22 22:50:00|28046|27953|28100|27950|28100|27964|27996|27950|1347
1761173700000|2025-10-22 22:55:00|28080|28000|28100|27960|28100|28022|28080|27950|643
1761174000000|2025-10-22 23:00:00|28050|27950|28050|27999|28050|28036|28006|27950|702
1761174300000|2025-10-22 23:05:00|28080|27950|28099|28050|28100|28055|28055|27950|2947
1761174600000|2025-10-22 23:10:00|28100|28075|28140|28100|28150|28120|28100|28050|3315
1761174900000|2025-10-22 23:15:00|28086|28040|28140|28040|28140|28075|28086|28040|977
1761175200000|2025-10-22 23:20:00||28089||28075||28101||28040|849
1761175500000|2025-10-22 23:25:00|28125|28101|28225|28132|28225|28140|28125|28075|2265
1761175800000|2025-10-22 23:30:00|28179|28100|28225|28101|28225|28131|28123|28100|2442
1761176100000|2025-10-22 23:35:00|28200|28115|28225|28200|28225|28204|28200|28115|5860
1761176400000|2025-10-22 23:40:00|28220|28180|28199|28103|28220|28200|28160|28101|4459
1761176700000|2025-10-22 23:45:00|28172|28101|28220|28101|28220|28101|28130|28101|1283
1761177000000|2025-10-22 23:50:00|28179||28140||28220||28115||1169
1761177300000|2025-10-22 23:55:00|28110|28100|28087|28075|28180|28100|28087|28075|2903
1761177600000|2025-10-23 00:00:00|28111|28051|28167|28132|28399|28142|28081|28000|0
1761177900000|2025-10-23 00:05:00|28180|28137|28194|28171|28195|28189|28127|28111|0
1761178200000|2025-10-23 00:10:00|28193|28170|28212|28206|28212|28206|28191|28170|0
1761178500000|2025-10-23 00:15:00|28213|28207|28289|28271|28290|28271|28213|28206|0
1761178800000|2025-10-23 00:20:00|28290|28272|28274|28251|28300|28299|28259|28231|600
1761179100000|2025-10-23 00:25:00|28273|28250|28276|28252|28300|28276|28269|28235|0
1761179400000|2025-10-23 00:30:00|28260|28250|28290|28250|28292|28278|28245|28210|0
1761179700000|2025-10-23 00:35:00|28289|28251|28286|28260|28290|28264|28229|28210|0
1761180000000|2025-10-23 00:40:00|28249|28280|28225|28223|28279|28280|28220|28210|0
1761180300000|2025-10-23 00:45:00|28226|28225|28249|28248|28272|28255|28226|28222|0
1761180600000|2025-10-23 00:50:00|28245|28242|28299|28281|28304|28284|28245|28225|100
1761180900000|2025-10-23 00:55:00|28283|28278|28329|28304|28348|28304|28270|28260|524
1761181200000|2025-10-23 01:00:00|28328|28305|28340|28303|28350|28341|28300|28299|106
1761181500000|2025-10-23 01:05:00|28336|28322|28329|28306|28340|28332|28317|28282|120
1761181800000|2025-10-23 01:10:00|28330|28307|28465|28423|28469|28428|28330|28306|284
1761182100000|2025-10-23 01:15:00|28414|28422|28424|28423|28469|28453|28414|28400|0
1761182400000|2025-10-23 01:20:00|28425|28425|28408|28395|28490|28451|28408|28376|550
1761182700000|2025-10-23 01:25:00|28400|28394|28364|28317|28466|28394|28311|28300|0
1761183000000|2025-10-23 01:30:00|28365|28335|28420|28387|28421|28387|28365|28335|261
1761183300000|2025-10-23 01:35:00|28421|28420|28357|28353|28421|28420|28348|28282|0
1761183600000|2025-10-23 01:40:00|28358|28350|28374|28350|28378|28353|28329|28296|0
1761183900000|2025-10-23 01:45:00|28373|28351|28363|28349|28373|28368|28350|28300|843
1761184200000|2025-10-23 01:50:00|28364|28348|28399|28380|28399|28388|28363|28343|142
1761184500000|2025-10-23 01:55:00|28400|28381|28391|28371|28400|28395|28391|28371|980
1761184800000|2025-10-23 02:00:00|28390|28372|28360|28295|28390|28376|28313|28260|221
1761185100000|2025-10-23 02:05:00|28359|28296|28380|28349|28390|28375|28347|28283|2209
1761185400000|2025-10-23 02:10:00|28379|28340|28384|28371|28400|28396|28355|28339|100
1761185700000|2025-10-23 02:15:00|28385|28384|28450|28430|28465|28459|28385|28371|0
1761186000000|2025-10-23 02:20:00|28449|28431|28448|28428|28478|28470|28433|28414|0
1761186300000|2025-10-23 02:25:00|28449|28417|28434|28421|28449|28438|28409|28401|100
1761186600000|2025-10-23 02:30:00|28435|28420|28466|28455|28466|28455|28435|28419|106
1761186900000|2025-10-23 02:35:00|28467|28454|28474|28460|28483|28480|28466|28453|106
1761187200000|2025-10-23 02:40:00|28470|28461|28475|28468|28488|28485|28469|28453|914
1761187500000|2025-10-23 02:45:00|28476|28467|28479|28470|28480|28471|28467|28466|0
1761187800000|2025-10-23 02:50:00|28476|28469|28472|28466|28485|28480|28470|28465|0
1761188100000|2025-10-23 02:55:00|28475|28467|28494|28487|28499|28487|28472|28467|0
1761188400000|2025-10-23 03:00:00|28495|28488|28554|28533|28588|28543|28482|28480|509
1761188700000|2025-10-23 03:05:00|28553|28534|28547|28535|28561|28555|28525|28514|0
1761189000000|2025-10-23 03:10:00|28535|28532|28548|28531|28555|28541|28532|28531|309
1761189300000|2025-10-23 03:15:00|28540|28532|28546|28541|28555|28548|28540|28531|444
1761189600000|2025-10-23 03:20:00|28541|28543|28550|28543|28555|28551|28541|28540|417
1761189900000|2025-10-23 03:25:00|28551|28544|28563|28548|28570|28565|28548|28542|100
1761190200000|2025-10-23 03:30:00|28564|28547|28538|28532|28564|28547|28538|28531|1310
1761190500000|2025-10-23 03:35:00|28539|28537|28530|28505|28550|28540|28530|28500|1110
1761190800000|2025-10-23 03:40:00|28518|28501|28469|28464|28536|28507|28469|28450|114
1761191100000|2025-10-23 03:45:00|28470|28549|28458|28435|28584|28549|28450|28350|2908
1761191400000|2025-10-23 03:50:00|28440|28439|28465|28449|28473|28456|28440|28439|361
1761191700000|2025-10-23 03:55:00|28464|28450|28464|28453|28465|28454|28450|28444|0
1761192000000|2025-10-23 04:00:00|28460|28451|28451|28436|28460|28460|28433|28410|2443
1761192300000|2025-10-23 04:05:00|28450|28450|28430|28400|28451|28450|28410|28400|1792
1761192600000|2025-10-23 04:10:00|28415|28393|28446|28414|28460|28420|28400|28391|100
1761192900000|2025-10-23 04:15:00|28420|28415|28422|28414|28446|28421|28420|28413|0
1761193200000|2025-10-23 04:20:00|28421|28415|28476|28459|28498|28467|28421|28413|0
1761193500000|2025-10-23 04:25:00|28471|28460|28466|28449|28489|28471|28466|28443|0
1761193800000|2025-10-23 04:30:00|28451|28451|28433|28430|28452|28451|28432|28423|0
1761194100000|2025-10-23 04:35:00|28432|28425|28486|28465|28498|28465|28420|28414|479
1761194400000|2025-10-23 04:40:00|28485|28466|28558|28550|28585|28570|28485|28466|100
1761194700000|2025-10-23 04:45:00|28563|28560|28536|28494|28585|28561|28536|28480|1521
1761195000000|2025-10-23 04:50:00|28535|28492|28520|28514|28540|28532|28520|28492|162
1761195300000|2025-10-23 04:55:00|28525|28502|28540|28523|28550|28540|28521|28500|0
1761195600000|2025-10-23 05:00:00|28541|28522|28550|28533|28566|28553|28541|28522|0
1761195900000|2025-10-23 05:05:00|28549|28532|28559|28538|28564|28538|28530|28529|0
1761196200000|2025-10-23 05:10:00|28562|28539|28566|28529|28574|28570|28535|28529|722
1761196500000|2025-10-23 05:15:00|28560|28530|28546|28528|28566|28546|28529|28523|0
1761196800000|2025-10-23 05:20:00|28535|28525|28499|28486|28546|28525|28498|28467|5129
1761197100000|2025-10-23 05:25:00|28498|28483|28500|28473|28516|28510|28485|28450|0
1761197400000|2025-10-23 05:30:00|28496|28455|28430|28420|28496|28480|28420|28408|100
1761197700000|2025-10-23 05:35:00|28431|28440|28445|28419|28447|28440|28424|28409|0
1761198000000|2025-10-23 05:40:00|28464|28418|28435|28425|28464|28436|28435|28417|0
1761198300000|2025-10-23 05:45:00|28434|28424|28460|28451|28465|28451|28433|28412|106
1761198600000|2025-10-23 05:50:00|28464|28450|28499|28475|28500|28485|28455|28446|133
1761198900000|2025-10-23 05:55:00|28500|28476|28485|28479|28519|28507|28485|28462|133
1761199200000|2025-10-23 06:00:00|28486|28487|28505|28479|28519|28511|28468|28443|229
1761199500000|2025-10-23 06:05:00|28507|28480|28519|28500|28519|28510|28506|28480|0
1761199800000|2025-10-23 06:10:00|28520|28501|28575|28570|28575|28570|28520|28501|162
1761200100000|2025-10-23 06:15:00|28580|28569|28799|28774|28850|28824|28580|28569|1851
1761200400000|2025-10-23 06:20:00|28800|28800|28844|28826|28850|28841|28799|28773|1140
1761200700000|2025-10-23 06:25:00|28845|28823|28800|28774|28881|28855|28782|28773|0
1761201000000|2025-10-23 06:30:00|28799|28779|28811|28791|28855|28830|28799|28774|419
1761201300000|2025-10-23 06:35:00|28810|28800|28799|28795|28811|28800|28799|28773|0
1761201600000|2025-10-23 06:40:00|28800|28796|28822|28800|28835|28812|28798|28788|168
1761201900000|2025-10-23 06:45:00|28821|28801|28829|28802|28850|28845|28819|28800|371
1761202200000|2025-10-23 06:50:00|28828|28808|28862|28855|28862|28861|28819|28808|515
1761202500000|2025-10-23 06:55:00|28861|28854|28949|28933|28959|28957|28855|28841|847
1761202800000|2025-10-23 07:00:00|28955|28934|28887|28875|28955|28941|28870|28852|2245
1761203100000|2025-10-23 07:05:00|28888|28876|28862|28856|28919|28914|28862|28850|100
1761203400000|2025-10-23 07:10:00|28850|28855|28838|28823|28935|28909|28828|28809|0
1761203700000|2025-10-23 07:15:00|28837|28825|28869|28841|28884|28859|28828|28817|100
1761204000000|2025-10-23 07:20:00|28868|28837|28741|28728|28868|28855|28741|28702|103
1761204300000|2025-10-23 07:25:00|28742|28732|28774|28737|28781|28738|28700|28622|308
1761204600000|2025-10-23 07:30:00|28776|28738|28747|28735|28776|28754|28747|28728|0
1761204900000|2025-10-23 07:35:00|28746|28826|28789|28777|28850|28826|28746|28735|478
1761205200000|2025-10-23 07:40:00|28790|28776|28772|28753|28820|28810|28751|28726|558
1761205500000|2025-10-23 07:45:00|28771|28754|28768|28757|28771|28766|28763|28739|0
1761205800000|2025-10-23 07:50:00|28767|28752|28751|28707|28767|28754|28721|28700|0
1761206100000|2025-10-23 07:55:00|28752|28706|28722|28657|28752|28706|28666|28648|470
1761206400000|2025-10-23 08:00:00|28952|28532|28787|28750|28952|28800|28700|28532|6291
1761206700000|2025-10-23 08:05:00|28800|28753|28884|28837|28884|28850|28800|28753|6688
1761207000000|2025-10-23 08:10:00|28879|28838|28900|28865|28900|28876|28850|28810|6228
1761207300000|2025-10-23 08:15:00|28898|28850|28899|28850|28988|28887|28850|28810|6458
1761207600000|2025-10-23 08:20:00|28895|28821|28842|28796|28895|28850|28801|28770|3440
1761207900000|2025-10-23 08:25:00|28850|28800|28848|28800|28850|28811|28833|28800|606
1761208200000|2025-10-23 08:30:00|28844|28802|28825|28790|28850|28810|28807|28770|1332
1761208500000|2025-10-23 08:35:00|28819|28782|28780|28728|28825|28790|28761|28720|1816
1761208800000|2025-10-23 08:40:00|28789|28731|28816|28758|28830|28780|28779|28731|2295
1761209100000|2025-10-23 08:45:00|28800|28760|28811|28763|28825|28779|28766|28720|2102
1761209400000|2025-10-23 08:50:00|28814|28757|28758|28720|28814|28757|28720|28700|1460
1761209700000|2025-10-23 08:55:00|28741|28700|28772|28735|28780|28735|28733|28700|1675
1761210000000|2025-10-23 09:00:00|28800|28736|28761|28704|28825|28752|28751|28704|327
1761210300000|2025-10-23 09:05:00|28750|28700|28732|28693|28780|28714|28696|28650|3347
1761210600000|2025-10-23 09:10:00|28743|28691|28632|28571|28743|28694|28601|28570|7032
1761210900000|2025-10-23 09:15:00|28639|28581|28695|28656|28740|28688|28627|28580|2639
1761211200000|2025-10-23 09:20:00|28674|28620|28692|28642|28740|28697|28673|28600|4333
1761211500000|2025-10-23 09:25:00|28713|28653|28726|28670|28740|28690|28678|28600|2251
1761211800000|2025-10-23 09:30:00|28722|28654|28722|28669|28725|28673|28677|28620|938
1761212100000|2025-10-23 09:35:00|28700|28653|28697|28650|28720|28703|28657|28610|3461
1761212400000|2025-10-23 09:40:00|28695|28653|28668|28630|28695|28653|28655|28610|458
1761212700000|2025-10-23 09:45:00|28667|28625|28689|28627|28692|28651|28655|28611|1189
1761213000000|2025-10-23 09:50:00|28680|28650|28715|28673|28720|28675|28680|28628|1426
1761213300000|2025-10-23 09:55:00|28719|28680|28716|28675|28750|28695|28697|28620|901
1761213600000|2025-10-23 10:00:00|28730|28676|28734|28680|28750|28700|28719|28654|1110
1761213900000|2025-10-23 10:05:00|28741|28678|28743|28717|28750|28720|28716|28678|748
1761214200000|2025-10-23 10:10:00|28750|28720|28786|28737|28800|28752|28743|28717|2925
1761214500000|2025-10-23 10:15:00|28777|28742|28797|28757|28800|28780|28777|28742|1711
1761214800000|2025-10-23 10:20:00|28788|28767|28695|28680|28788|28767|28675|28615|24008
1761215100000|2025-10-23 10:25:00|28720|28686|28718|28680|28740|28700|28696|28680|3655
1761215400000|2025-10-23 10:30:00|28715|28673|28690|28640|28715|28673|28655|28610|3682
1761215700000|2025-10-23 10:35:00|28699|28646|28690|28640|28720|28654|28671|28625|823
1761216000000|2025-10-23 10:40:00|28680|28626|28610|28600|28700|28649|28610|28571|1694
1761216300000|2025-10-23 10:45:00|28631|28581|28634|28601|28634|28602|28631|28571|1890
1761216600000|2025-10-23 10:50:00|28640|28603|28648|28580|28692|28650|28640|28580|2562
1761216900000|2025-10-23 10:55:00|28643|28590|28680|28606|28720|28637|28643|28582|237
1761217200000|2025-10-23 11:00:00|28690|28600|28547|28500|28690|28600|28530|28500|8219
1761217500000|2025-10-23 11:05:00|28546|28502|28592|28550|28600|28575|28508|28482|5299
1761217800000|2025-10-23 11:10:00|28594|28585|28544|28488|28600|28585|28505|28482|4096
1761218100000|2025-10-23 11:15:00|28558|28500|28550|28515|28564|28526|28525|28482|3002
1761218400000|2025-10-23 11:20:00|28543|28499|28550|28528|28600|28543|28520|28482|3082
1761218700000|2025-10-23 11:25:00|28570|28532|28589|28550|28600|28577|28569|28528|3140
1761219000000|2025-10-23 11:30:00|28597|28552|28611|28573|28640|28587|28567|28528|5465
1761219300000|2025-10-23 11:35:00|28610|28559|28630|28571|28640|28572|28561|28530|4448
1761219600000|2025-10-23 11:40:00|28612|28572|28520|28500|28640|28600|28520|28500|5926
1761219900000|2025-10-23 11:45:00|28510|28510|28580|28550|28592|28550|28510|28492|22044
1761220200000|2025-10-23 11:50:00|28587|28541|28537|28494|28587|28555|28501|28484|2773
1761220500000|2025-10-23 11:55:00|28528|28485|28520|28481|28528|28485|28484|28460|2424
1761220800000|2025-10-23 12:00:00|28507|28478|28381|28350|28540|28478|28369|28300|112494
1761221100000|2025-10-23 12:05:00|28374|28330|28442|28400|28460|28400|28373|28330|9136
1761221400000|2025-10-23 12:10:00|28460|28402|28449|28415|28480|28430|28444|28400|1617
1761221700000|2025-10-23 12:15:00|28443|28410|28500|28463|28500|28490|28439|28410|5118
1761222000000|2025-10-23 12:20:00|28463|28440|28500|28484|28542|28504|28463|28380|3572
1761222300000|2025-10-23 12:25:00|28542|28473|28542|28499|28542|28523|28522|28452|3132
1761222600000|2025-10-23 12:30:00|28562|28510|28455|28409|28580|28521|28440|28400|5334
1761222900000|2025-10-23 12:35:00|28446|28400|28455|28405|28481|28448|28437|28400|1625
1761223200000|2025-10-23 12:40:00|28476|28406|28501|28459|28520|28481|28416|28405|7063
1761223500000|2025-10-23 12:45:00|28500|28470|28524|28486|28580|28522|28500|28452|2895
1761223800000|2025-10-23 12:50:00|28540|28500|28537|28501|28550|28524|28537|28480|3034
1761224100000|2025-10-23 12:55:00|28543|28503|28583|28548|28592|28563|28540|28501|719161
1761224400000|2025-10-23 13:00:00|28584|28547|28574|28548|28592|28565|28565|28502|4484
1761224700000|2025-10-23 13:05:00|28570|28547|28474|28436|28580|28574|28465|28412|7989
1761225000000|2025-10-23 13:10:00|28436|28412|28480|28456|28485|28463|28397|28374|26213
1761225300000|2025-10-23 13:15:00|28500|28443|28504|28454|28530|28502|28480|28423|2847
1761225600000|2025-10-23 13:20:00|28503|28451|28520|28445|28525|28511|28482|28438|1976
1761225900000|2025-10-23 13:25:00|28500|28456|28551|28522|28580|28525|28500|28445|3702
1761226200000|2025-10-23 13:30:00|28580|28500|28373|28313|28580|28547|28152|28144|187800
1761226500000|2025-10-23 13:35:00|28372|28316|28287|28253|28376|28354|28240|28211|116772
1761226800000|2025-10-23 13:40:00|28279|28235|28293|28258|28350|28315|28103|28087|144908
1761227100000|2025-10-23 13:45:00|28292|28254|28368|28339|28390|28368|28229|28200|86386
1761227400000|2025-10-23 13:50:00|28370|28342|28447|28425|28467|28458|28356|28339|80138
1761227700000|2025-10-23 13:55:00|28451|28446|28426|28404|28500|28487|28353|28350|53891
1761228000000|2025-10-23 14:00:00|28427|28426|28363|28319|28442|28426|28288|28271|40118
1761228300000|2025-10-23 14:05:00|28362|28320|28213|28183|28362|28330|28124|28103|64023
1761228600000|2025-10-23 14:10:00|28212|28188|27989|27958|28213|28199|27953|27915|120103
1761228900000|2025-10-23 14:15:00|27998|27944|27940|27902|28081|28070|27883|27857|90932
1761229200000|2025-10-23 14:20:00|27942|27908|28127|28082|28140|28125|27913|27886|61727
1761229500000|2025-10-23 14:25:00|28125|28083|28068|28042|28191|28148|28050|28020|57284
1761229800000|2025-10-23 14:30:00|28079|28040|28075|28050|28094|28060|28004|27988|36079
1761230100000|2025-10-23 14:35:00|28080|28053|28138|28107|28183|28159|28074|28050|44034
1761230400000|2025-10-23 14:40:00|28122|28101|28111|28075|28164|28140|28083|28050|34507
1761230700000|2025-10-23 14:45:00|28104|28088|28180|28171|28199|28190|28037|28010|46850
1761231000000|2025-10-23 14:50:00|28172|28162|28094|28060|28180|28162|28053|28014|40431
1761231300000|2025-10-23 14:55:00|28092|28061|28216|28188|28228|28198|28074|28055|35111
1761231600000|2025-10-23 15:00:00|28217|28196|28222|28205|28230|28210|28111|28081|38462
1761231900000|2025-10-23 15:05:00|28230|28207|28373|28353|28384|28361|28222|28200|69515
1761232200000|2025-10-23 15:10:00|28380|28356|28425|28403|28463|28442|28378|28356|74317
1761232500000|2025-10-23 15:15:00|28416|28409|28400|28384|28445|28433|28320|28311|37058
1761232800000|2025-10-23 15:20:00|28399|28366|28491|28482|28491|28485|28377|28350|56702
1761233100000|2025-10-23 15:25:00|28490|28469|28548|28532|28550|28545|28458|28430|73566
1761233400000|2025-10-23 15:30:00|28547|28548|28621|28608|28640|28629|28546|28534|72905
1761233700000|2025-10-23 15:35:00|28625|28620|28599|28579|28640|28620|28554|28535|45652
1761234000000|2025-10-23 15:40:00|28594|28577|28470|28455|28608|28595|28404|28370|47198
1761234300000|2025-10-23 15:45:00|28466|28444|28562|28506|28583|28555|28454|28438|64794
1761234600000|2025-10-23 15:50:00|28538|28510|28683|28667|28699|28690|28515|28486|37562
1761234900000|2025-10-23 15:55:00|28699|28675|28632|28588|28699|28690|28601|28564|30664
1761235200000|2025-10-23 16:00:00|28617|28585|28730|28705|28730|28721|28617|28584|43320
1761235500000|2025-10-23 16:05:00|28729|28713|28709|28696|28730|28713|28649|28633|41859
1761235800000|2025-10-23 16:10:00|28708|28691|28722|28696|28748|28740|28665|28639|53422
1761236100000|2025-10-23 16:15:00|28719|28687|28674|28656|28747|28724|28663|28650|32389
1761236400000|2025-10-23 16:20:00|28687|28665|28739|28705|28778|28752|28687|28656|32883
1761236700000|2025-10-23 16:25:00|28730|28703|28687|28650|28737|28708|28601|28600|54460
1761237000000|2025-10-23 16:30:00|28676|28654|28730|28716|28765|28762|28676|28654|35879
1761237300000|2025-10-23 16:35:00|28744|28717|28738|28694|28745|28739|28688|28669|29132
1761237600000|2025-10-23 16:40:00|28743|28710|28719|28709|28766|28748|28715|28694|32310
1761237900000|2025-10-23 16:45:00|28725|28718|28707|28683|28752|28735|28620|28600|30059
1761238200000|2025-10-23 16:50:00|28711|28690|28783|28760|28783|28765|28706|28690|34767
1761238500000|2025-10-23 16:55:00|28782|28759|28821|28804|28832|28821|28764|28748|60027
1761238800000|2025-10-23 17:00:00|28819|28801|28795|28762|28821|28801|28728|28690|41507
1761239100000|2025-10-23 17:05:00|28799|28763|28647|28618|28799|28780|28584|28550|58658
1761239400000|2025-10-23 17:10:00|28633|28612|28685|28664|28697|28664|28625|28600|26955
1761239700000|2025-10-23 17:15:00|28684|28669|28658|28627|28714|28688|28581|28569|29051
1761240000000|2025-10-23 17:20:00|28662|28630|28656|28636|28713|28699|28656|28628|31669
1761240300000|2025-10-23 17:25:00|28648|28632|28583|28572|28656|28643|28549|28520|26018
1761240600000|2025-10-23 17:30:00|28586|28582|28643|28607|28643|28620|28586|28559|29454
1761240900000|2025-10-23 17:35:00|28645|28614|28779|28750|28787|28772|28645|28614|33984
1761241200000|2025-10-23 17:40:00|28776|28737|28788|28761|28807|28800|28750|28737|30890
1761241500000|2025-10-23 17:45:00|28789|28743|28839|28811|28839|28829|28756|28743|36806
1761241800000|2025-10-23 17:50:00|28838|28837|28817|28781|28878|28863|28789|28740|46024
1761242100000|2025-10-23 17:55:00|28816|28792|28887|28870|28887|28882|28816|28782|48000
1761242400000|2025-10-23 18:00:00|28888|28860|28830|28807|28907|28900|28782|28758|36271
1761242700000|2025-10-23 18:05:00|28829|28813|28768|28750|28829|28813|28758|28742|23302
1761243000000|2025-10-23 18:10:00|28776|28754|28686|28652|28805|28791|28669|28652|24461
1761243300000|2025-10-23 18:15:00|28670|28650|28644|28611|28683|28657|28595|28581|29700
1761243600000|2025-10-23 18:20:00|28637|28606|28552|28534|28644|28611|28500|28486|53003
1761243900000|2025-10-23 18:25:00|28560|28536|28533|28510|28574|28555|28509|28493|20919
1761244200000|2025-10-23 18:30:00|28524|28509|28527|28500|28543|28529|28474|28463|41000
1761244500000|2025-10-23 18:35:00|28523|28514|28455|28426|28527|28514|28443|28422|44487
1761244800000|2025-10-23 18:40:00|28457|28432|28500|28487|28533|28503|28416|28401|44846
1761245100000|2025-10-23 18:45:00|28509|28500|28478|28451|28509|28500|28406|28391|29813
1761245400000|2025-10-23 18:50:00|28477|28450|28468|28443|28490|28474|28406|28398|32655
1761245700000|2025-10-23 18:55:00|28473|28451|28512|28497|28512|28501|28464|28448|23464
1761246000000|2025-10-23 19:00:00|28519|28500|28467|28451|28530|28518|28463|28435|35646
1761246300000|2025-10-23 19:05:00|28480|28459|28469|28457|28509|28503|28385|28360|56476
1761246600000|2025-10-23 19:10:00|28468|28460|28433|28394|28498|28482|28409|28390|30166
1761246900000|2025-10-23 19:15:00|28429|28397|28339|28309|28429|28399|28314|28301|50653
1761247200000|2025-10-23 19:20:00|28344|28310|28435|28405|28439|28425|28332|28310|35737
1761247500000|2025-10-23 19:25:00|28428|28407|28462|28441|28471|28458|28391|28366|50971
1761247800000|2025-10-23 19:30:00|28459|28440|28422|28405|28462|28454|28415|28389|58083
1761248100000|2025-10-23 19:35:00|28421|28421|28433|28392|28436|28421|28361|28350|50641
1761248400000|2025-10-23 19:40:00|28420|28395|28423|28402|28439|28425|28389|28365|48363
1761248700000|2025-10-23 19:45:00|28429|28403|28466|28450|28518|28500|28429|28403|83778
1761249000000|2025-10-23 19:50:00|28451|28448|28511|28483|28550|28547|28451|28420|130582
1761249300000|2025-10-23 19:55:00|28505|28457|28501|28482|28577|28571|28404|28350|378564
1761249600000|2025-10-23 20:00:00|28510|28499|28510|28472|28547|28509|28476|28443|746348
1761249900000|2025-10-23 20:05:00|28547|28509|28470|28450|28585|28509|28470|28450|19794
1761250200000|2025-10-23 20:10:00|28460|28443|28394|28387|28460|28443|28394|28387|16967
1761250500000|2025-10-23 20:15:00|28430|28401|28400|28380|28473|28414|28396|28328|9119
1761250800000|2025-10-23 20:20:00|28460|28381|28449|28393|28473|28401|28400|28381|2875
1761251100000|2025-10-23 20:25:00|28450|28380|28473|28402|28473|28416|28425|28380|2309
1761251400000|2025-10-23 20:30:00||28400||28413||28417||28400|1104
1761251700000|2025-10-23 20:35:00|28475|28421|28500|28450|28500|28471|28475|28410|2122
1761252000000|2025-10-23 20:40:00|28499|28475|28500|28485|28500|28492|28489|28475|2930
1761252300000|2025-10-23 20:45:00|28491|28450|28500|28450|28500|28450|28480|28450|1661
1761252600000|2025-10-23 20:50:00|28540|28500|28540|28500|28540|28500|28530|28500|1587
1761252900000|2025-10-23 20:55:00|28538|28502|28524|28426|28540|28514|28472|28400|12183
1761253200000|2025-10-23 21:00:00|28522|28450|28540|28479|28540|28481|28490|28450|2531
1761253500000|2025-10-23 21:05:00|28520|28492|28510|28420|28520|28492|28509|28420|829
1761253800000|2025-10-23 21:10:00|28520|28450|28540|28450|28540|28450|28519|28450|437
1761254100000|2025-10-23 21:15:00|28539|28451|28529|28451|28539|28451|28520|28451|207
1761254400000|2025-10-23 21:20:00|28520|28420|28520|28423|28520|28436|28500|28420|915
1761254700000|2025-10-23 21:25:00|28530|28471|28539|28421|28540|28495|28530|28420|1752
1761255000000|2025-10-23 21:30:00|28540|28420|28520|28420|28540|28420|28500|28420|768
1761255300000|2025-10-23 21:35:00|28515|28465|28520|28420|28520|28465|28500|28420|1214
1761255600000|2025-10-23 21:40:00|28519|28490|28520|28492|28520|28492|28500|28420|1202
1761255900000|2025-10-23 21:45:00|28530|28500|28530|28492|28530|28500|28519|28492|1904
1761256200000|2025-10-23 21:50:00|28510|28502|28560|28529|28560|28529|28510|28492|1304
1761256500000|2025-10-23 21:55:00|28592|28500|28590|28500|28592|28500|28534|28500|1197
1761256800000|2025-10-23 22:00:00|28574|28501|28590|28501|28590|28559|28574|28500|329
1761257100000|2025-10-23 22:05:00|28581|28500|28600|28560|28600|28581|28580|28500|1866
1761257400000|2025-10-23 22:10:00|28592|28550|28580|28550|28592|28565|28579|28550|981
1761257700000|2025-10-23 22:15:00|28592|28557|28560|28545|28592|28557|28560|28510|958
1761258000000|2025-10-23 22:20:00|28558|28510|28560|28540|28560|28540|28558|28510|1227
1761258300000|2025-10-23 22:25:00|28592|28551|28592|28563|28592|28569|28590|28540|1981
1761258600000|2025-10-23 22:30:00|28600|28570|28602|28559|28610|28595|28600|28559|5687
1761258900000|2025-10-23 22:35:00|28609|28571|28600|28540|28610|28589|28600|28540|889
1761259200000|2025-10-23 22:40:00|28594|28541|28600|28540|28600|28541|28564|28540|390
1761259500000|2025-10-23 22:45:00|28590||28590||28590||28590||675
1761259800000|2025-10-23 22:50:00|28570||28570||28570||28570||310
1761260100000|2025-10-23 22:55:00|||||||||395
1761260400000|2025-10-23 23:00:00|28590|28550|28590|28540|28590|28550|28590|28540|1188
1761260700000|2025-10-23 23:05:00|28586||28576||28586||28576||444
1761261000000|2025-10-23 23:10:00|||||||||1369
1761261300000|2025-10-23 23:15:00|28550|28542|28570|28560|28576|28560|28550|28540|1373
1761261600000|2025-10-23 23:20:00|28597|28574|28600|28560|28610|28595|28564|28560|1498
1761261900000|2025-10-23 23:25:00||28585||28565||28585||28540|958
1761262200000|2025-10-23 23:30:00|28610|28592|28600|28565|28680|28604|28600|28565|2096
1761262500000|2025-10-23 23:35:00|28680||28680||28680||28680||871
1761262800000|2025-10-23 23:40:00|28675|28589|28670|28565|28680|28589|28660|28565|299
1761263100000|2025-10-23 23:45:00|28669|28568|28693|28635|28693|28635|28669|28565|622
1761263400000|2025-10-23 23:50:00|28670|28580|28670|28568|28693|28600|28670|28568|495
1761263700000|2025-10-23 23:55:00|28668|28570|28693|28600|28693|28648|28660|28568|2010
1761264000000|2025-10-24 00:00:00|28642|28598|28584|28544|28744|28610|28532|28530|180
1761264300000|2025-10-24 00:05:00|28585|28550|28593|28571|28602|28600|28584|28540|200
1761264600000|2025-10-24 00:10:00|28594|28570|28647|28630|28647|28630|28594|28570|200
1761264900000|2025-10-24 00:15:00|28648|28645|28691|28661|28692|28661|28646|28615|0
1761265200000|2025-10-24 00:20:00|28692|28680|28681|28666|28700|28690|28665|28650|0
1761265500000|2025-10-24 00:25:00|28682|28665|28676|28664|28700|28666|28676|28650|0
1761265800000|2025-10-24 00:30:00|28675|28666|28692|28680|28693|28680|28664|28650|0
1761266100000|2025-10-24 00:35:00|28680|28672|28698|28671|28700|28690|28679|28658|0
1761266400000|2025-10-24 00:40:00|28697|28680|28700|28681|28700|28697|28680|28670|221
1761266700000|2025-10-24 00:45:00|28695|28682|28700|28689|28720|28701|28695|28681|0
1761267000000|2025-10-24 00:50:00|28703|28700|28782|28780|28800|28781|28703|28700|200
1761267300000|2025-10-24 00:55:00|28781|28782|28741|28729|28799|28782|28741|28711|500
1761267600000|2025-10-24 01:00:00|28742|28724|28774|28757|28791|28757|28740|28719|0
1761267900000|2025-10-24 01:05:00|28775|28756|28792|28778|28800|28791|28759|28756|372
1761268200000|2025-10-24 01:10:00|28791|28777|28785|28777|28791|28777|28785|28777|0
1761268500000|2025-10-24 01:15:00|28783|28776|28749|28735|28783|28776|28749|28711|299
1761268800000|2025-10-24 01:20:00|28748|28749|28748|28735|28766|28754|28740|28735|0
1761269100000|2025-10-24 01:25:00|28735|28732|28691|28659|28739|28732|28674|28637|0
1761269400000|2025-10-24 01:30:00|28690|28660|28717|28709|28740|28711|28686|28660|0
1761269700000|2025-10-24 01:35:00|28721|28710|28787|28770|28793|28770|28721|28710|690
1761270000000|2025-10-24 01:40:00|28793|28769|28827|28801|28844|28812|28780|28769|1079
1761270300000|2025-10-24 01:45:00|28828|28802|28849|28831|28860|28850|28827|28802|673
1761270600000|2025-10-24 01:50:00|28850|28832|28865|28852|28865|28852|28831|28828|860
1761270900000|2025-10-24 01:55:00|28860|28851|28879|28867|28888|28870|28860|28850|705
1761271200000|2025-10-24 02:00:00|28880|28870|28865|28830|28918|28900|28865|28830|705
1761271500000|2025-10-24 02:05:00|28864|28829|28859|28829|28877|28866|28849|28828|0
1761271800000|2025-10-24 02:10:00|28860|28834|28903|28890|28918|28890|28855|28834|129
1761272100000|2025-10-24 02:15:00|28904|28900|28899|28875|28937|28925|28899|28875|1597
1761272400000|2025-10-24 02:20:00|28898|28864|28876|28858|28898|28870|28846|28828|896
1761272700000|2025-10-24 02:25:00|28889|28859|28910|28901|28927|28919|28865|28859|178
1761273000000|2025-10-24 02:30:00|28908|28900|28923|28906|28929|28922|28908|28900|100
1761273300000|2025-10-24 02:35:00|28924|28905|28889|28849|28928|28920|28881|28849|1482
1761273600000|2025-10-24 02:40:00|28888|28850|28914|28885|28928|28898|28877|28850|320
1761273900000|2025-10-24 02:45:00|28913|28884|28899|28882|28919|28900|28899|28879|0
1761274200000|2025-10-24 02:50:00|28898|28883|28928|28920|28928|28920|28891|28883|220
1761274500000|2025-10-24 02:55:00|28930|28931|28881|28855|28944|28931|28866|28850|1427
1761274800000|2025-10-24 03:00:00|28884|28856|28874|28852|28931|28901|28865|28850|109
1761275100000|2025-10-24 03:05:00|28875|28870|28887|28873|28896|28874|28875|28870|0
1761275400000|2025-10-24 03:10:00|28892|28874|28884|28872|28896|28894|28873|28870|100
1761275700000|2025-10-24 03:15:00|28875|28873|28889|28878|28895|28880|28875|28873|0
1761276000000|2025-10-24 03:20:00|28892|28888|28899|28890|28900|28890|28886|28873|0
1761276300000|2025-10-24 03:25:00|28900|28895|28894|28876|28900|28897|28877|28871|116
1761276600000|2025-10-24 03:30:00|28893|28875|28856|28828|28893|28875|28832|28828|554
1761276900000|2025-10-24 03:35:00|28857|28821|28847|28820|28869|28826|28820|28800|0
1761277200000|2025-10-24 03:40:00|28848|28821|28873|28845|28875|28856|28847|28811|110
1761277500000|2025-10-24 03:45:00|28874|28849|28839|28802|28874|28854|28826|28800|0
1761277800000|2025-10-24 03:50:00|28837|28817|28839|28817|28840|28831|28830|28800|303
1761278100000|2025-10-24 03:55:00|28816|28804|28864|28844|28892|28851|28816|28804|1963
1761278400000|2025-10-24 04:00:00|28860|28845|28848|28814|28900|28861|28814|28813|552
1761278700000|2025-10-24 04:05:00|28867|28813|28847|28820|28867|28830|28830|28813|0
1761279000000|2025-10-24 04:10:00|28835|28838|28880|28870|28900|28870|28833|28837|160
1761279300000|2025-10-24 04:15:00|28879|28869|28866|28849|28900|28869|28843|28836|106
1761279600000|2025-10-24 04:20:00|28865|28852|28890|28868|28894|28868|28864|28851|551
1761279900000|2025-10-24 04:25:00|28893|28879|28961|28923|28971|28956|28886|28879|2459
1761280200000|2025-10-24 04:30:00|28950|28922|29034|29005|29088|29064|28934|28909|1825
1761280500000|2025-10-24 04:35:00|29035|29007|28979|28951|29035|29031|28959|28932|244
1761280800000|2025-10-24 04:40:00|28978|28952|28979|28954|28998|28983|28967|28952|0
1761281100000|2025-10-24 04:45:00|28980|28957|28989|28959|28993|28986|28980|28957|219
1761281400000|2025-10-24 04:50:00|28985|28985|29008|28968|29015|29011|28985|28958|100
1761281700000|2025-10-24 04:55:00|29009|28969|28999|28961|29015|29010|28962|28960|0
1761282000000|2025-10-24 05:00:00|28939|28963|28962|28924|28999|28964|28928|28901|462
1761282300000|2025-10-24 05:05:00|28961|28919|29014|28973|29014|28988|28951|28919|0
1761282600000|2025-10-24 05:10:00|29010|28980|28980|28970|29010|28986|28980|28970|128
1761282900000|2025-10-24 05:15:00|28970|28963|29005|28962|29006|29000|28968|28959|0
1761283200000|2025-10-24 05:20:00|29002|28961|28964|28932|29002|28970|28948|28900|304
1761283500000|2025-10-24 05:25:00|28960|28930|28971|28951|28971|28951|28950|28920|0
1761283800000|2025-10-24 05:30:00|28970|28950|29008|29000|29017|29001|28965|28950|0
1761284100000|2025-10-24 05:35:00|29009|28982|29024|29007|29028|29017|28990|28960|300
1761284400000|2025-10-24 05:40:00|29023|29006|29020|29000|29026|29009|28994|28960|228
1761284700000|2025-10-24 05:45:00|29021|29001|29064|29024|29064|29051|29009|29000|106
1761285000000|2025-10-24 05:50:00|29065|29051|29060|29050|29065|29051|29020|29009|200
1761285300000|2025-10-24 05:55:00|29062|29051|29076|29054|29088|29075|29052|29031|362
1761285600000|2025-10-24 06:00:00|29074|29055|29067|29047|29078|29070|29054|29043|219
1761285900000|2025-10-24 06:05:00|29071|29048|29069|29059|29071|29070|29062|29048|0
1761286200000|2025-10-24 06:10:00|29070|29060|29082|29071|29097|29071|29065|29060|482
1761286500000|2025-10-24 06:15:00|29078|29070|29065|29036|29078|29071|29065|29035|108
1761286800000|2025-10-24 06:20:00|29067|29042|29065|29042|29068|29063|29042|29041|216
1761287100000|2025-10-24 06:25:00|29064|29063|29088|29061|29090|29078|29063|29041|535
1761287400000|2025-10-24 06:30:00|29091|29060|29096|29089|29098|29091|29090|29060|100
1761287700000|2025-10-24 06:35:00|29098|29095|29142|29126|29150|29135|29091|29080|540
1761288000000|2025-10-24 06:40:00|29147|29130|29127|29110|29147|29145|29112|29100|491
1761288300000|2025-10-24 06:45:00|29125|29111|29086|29053|29125|29111|29070|29050|423
1761288600000|2025-10-24 06:50:00|29085|29058|29080|29067|29105|29086|29058|29050|265
1761288900000|2025-10-24 06:55:00|29079|29066|29097|29084|29100|29098|29076|29050|222
1761289200000|2025-10-24 07:00:00|29098|29081|29095|29076|29124|29096|29050|29041|0
1761289500000|2025-10-24 07:05:00|29096|29077|29064|29042|29124|29096|29054|29041|151
1761289800000|2025-10-24 07:10:00|29063|29043|29034|28993|29092|29053|29003|28984|150
1761290100000|2025-10-24 07:15:00|29000|28992|29021|28984|29086|28992|28971|28950|500
1761290400000|2025-10-24 07:20:00|29022|28990|28981|28952|29023|28993|28970|28922|100
1761290700000|2025-10-24 07:25:00|28980|28951|28980|28959|28981|28959|28950|28922|0
1761291000000|2025-10-24 07:30:00|28981|28960|28993|28982|29062|29045|28981|28960|0
1761291300000|2025-10-24 07:35:00|29000|28983|28982|28970|29000|28991|28971|28935|589
1761291600000|2025-10-24 07:40:00|28981|28972|28951|28924|28982|28972|28940|28923|120
1761291900000|2025-10-24 07:45:00|28950|28925|28919|28895|28950|28925|28893|28870|120
1761292200000|2025-10-24 07:50:00|28918|28900|28966|28911|28971|28922|28918|28887|458
1761292500000|2025-10-24 07:55:00|28971|28945|28971|28945|28971|28945|28941|28945|0
1761292800000|2025-10-24 08:00:00|29102|28830|28950|28915|29102|28955|28913|28830|4171
1761293100000|2025-10-24 08:05:00|28948|28910|28995|28945|28998|28945|28891|28820|3058
1761293400000|2025-10-24 08:10:00|28988|28957|29000|28977|29000|28985|28975|28945|14115
1761293700000|2025-10-24 08:15:00|29050|28967|29036|29001|29080|29029|29000|28945|13951
1761294000000|2025-10-24 08:20:00|29043|29011|29099|29045|29100|29045|28955|28945|26209
1761294300000|2025-10-24 08:25:00|29098|29052|29083|29045|29138|29085|29047|28980|7690
1761294600000|2025-10-24 08:30:00|29081|29030|29100|29064|29124|29079|29050|28993|8642
1761294900000|2025-10-24 08:35:00|29124|29074|29120|29090|29175|29149|29083|29045|6365
1761295200000|2025-10-24 08:40:00|29110|29091|29171|29142|29175|29142|29110|29091|2218
1761295500000|2025-10-24 08:45:00|29175|29143|29250|29186|29250|29214|29175|29138|5641
1761295800000|2025-10-24 08:50:00|29231|29160|29180|29116|29233|29187|29172|29100|1441
1761296100000|2025-10-24 08:55:00|29170|29117|29193|29146|29228|29200|29130|29099|5820
1761296400000|2025-10-24 09:00:00|29192|29140|29193|29142|29200|29142|29184|29135|355
1761296700000|2025-10-24 09:05:00|29192|29139|29229|29162|29250|29208|29179|29139|3173
1761297000000|2025-10-24 09:10:00|29211|29176|29193|29141|29250|29187|29182|29139|2886
1761297300000|2025-10-24 09:15:00|29162|29150|29191|29139|29200|29165|29162|29116|2842
1761297600000|2025-10-24 09:20:00|29188|29141|29239|29187|29250|29209|29183|29139|673
1761297900000|2025-10-24 09:25:00|29238|29185|29250|29208|29250|29240|29235|29180|922
1761298200000|2025-10-24 09:30:00|29230|29200|29229|29185|29250|29208|29227|29160|488
1761298500000|2025-10-24 09:35:00|29230|29168|29233|29185|29233|29185|29219|29163|271
1761298800000|2025-10-24 09:40:00|29250|29208|29250|29220|29250|29220|29238|29189|418
1761299100000|2025-10-24 09:45:00|29270|29209|29300|29238|29300|29238|29270|29209|1007
1761299400000|2025-10-24 09:50:00|29280|29250|29214|29158|29300|29250|29210|29140|1792
1761299700000|2025-10-24 09:55:00|29230|29141|29231|29161|29231|29185|29203|29140|660
1761300000000|2025-10-24 10:00:00|29220|29140|29172|29133|29220|29176|29172|29133|1938
1761300300000|2025-10-24 10:05:00|29165|29100|29152|29118|29189|29126|29125|29090|2213
1761300600000|2025-10-24 10:10:00|29153|29110|29179|29139|29220|29144|29140|29110|572
1761300900000|2025-10-24 10:15:00|29178|29143|29179|29116|29179|29143|29150|29100|400
1761301200000|2025-10-24 10:20:00|29159|29100|29104|29059|29159|29100|29080|29034|3980
1761301500000|2025-10-24 10:25:00|29096|29070|29103|29053|29109|29070|29092|29021|485
1761301800000|2025-10-24 10:30:00|29110|29055|29147|29089|29147|29090|29076|29021|2446
1761302100000|2025-10-24 10:35:00|29139|29090|29121|29070|29160|29090|29111|29070|1541
1761302400000|2025-10-24 10:40:00|29120|29052|29102|29050|29120|29065|29075|29021|363
1761302700000|2025-10-24 10:45:00|29107|29070|29120|29076|29180|29093|29102|29050|176
1761303000000|2025-10-24 10:50:00|29113|29052|29129|29051|29131|29071|29100|29047|182
1761303300000|2025-10-24 10:55:00|29137|29060|29140|29090|29160|29126|29129|29060|1838
1761303600000|2025-10-24 11:00:00|29130|29107|29160|29100|29188|29150|29115|29090|14213
1761303900000|2025-10-24 11:05:00|29150|29115|29138|29096|29150|29115|29089|29040|4091
1761304200000|2025-10-24 11:10:00|29150|29110|29192|29141|29200|29166|29150|29110|1350
1761304500000|2025-10-24 11:15:00|29193|29126|29189|29140|29200|29183|29156|29115|1646
1761304800000|2025-10-24 11:20:00|29174|29122|29156|29110|29190|29122|29156|29110|1378
1761305100000|2025-10-24 11:25:00|29147|29120|29100|29070|29180|29120|29100|29060|4892
1761305400000|2025-10-24 11:30:00|29095|29063|29022|28964|29100|29070|28994|28957|6922
1761305700000|2025-10-24 11:35:00|29021|28978|29050|29010|29100|29028|29021|28978|2106
1761306000000|2025-10-24 11:40:00|29066|29005|29075|29031|29097|29060|29047|29005|1326
1761306300000|2025-10-24 11:45:00|29080|29027|29031|29000|29097|29036|29016|29000|736
1761306600000|2025-10-24 11:50:00|29016|29006|29100|29027|29100|29036|29016|29001|1992
1761306900000|2025-10-24 11:55:00|29084|29047|29092|29024|29100|29052|29050|29000|1118
1761307200000|2025-10-24 12:00:00|29084|29027|29075|29032|29100|29047|29070|29020|81731
1761307500000|2025-10-24 12:05:00|29099|29035|29155|29115|29160|29138|29099|29035|11940
1761307800000|2025-10-24 12:10:00|29150|29125|29140|29116|29160|29138|29090|29080|75478
1761308100000|2025-10-24 12:15:00|29137|29115|29130|29102|29150|29123|29116|29060|34112
1761308400000|2025-10-24 12:20:00|29150|29106|29190|29160|29200|29175|29148|29106|5738
1761308700000|2025-10-24 12:25:00|29185|29142|29150|29102|29194|29142|29130|29102|5034
1761309000000|2025-10-24 12:30:00|29250|29150|29400|29362|29660|29584|29211|29102|36070
1761309300000|2025-10-24 12:35:00|29397|29357|29300|29251|29458|29430|29300|29240|10198
1761309600000|2025-10-24 12:40:00|29319|29284|29341|29300|29360|29300|29222|29140|28661
1761309900000|2025-10-24 12:45:00|29344|29320|29349|29295|29368|29335|29282|29250|8522
1761310200000|2025-10-24 12:50:00|29350|29300|29222|29181|29350|29322|29222|29165|9376
1761310500000|2025-10-24 12:55:00|29218|29174|29276|29231|29300|29231|29200|29160|7148
1761310800000|2025-10-24 13:00:00|29286|29230|29270|29231|29300|29237|29248|29191|4909
1761311100000|2025-10-24 13:05:00|29274|29222|29328|29305|29328|29305|29274|29200|4387
1761311400000|2025-10-24 13:10:00|29350|29310|29308|29242|29350|29338|29277|29233|12588
1761311700000|2025-10-24 13:15:00|29305|29246|29300|29254|29330|29293|29270|29229|15691
1761312000000|2025-10-24 13:20:00|29298|29255|29223|29175|29300|29277|29199|29175|18511
1761312300000|2025-10-24 13:25:00|29211|29166|29121|29040|29290|29182|29064|29040|6300
1761312600000|2025-10-24 13:30:00|29130|29034|29095|29051|29250|29205|29000|28957|167767
1761312900000|2025-10-24 13:35:00|29100|29065|28852|28830|29166|29132|28842|28830|130556
1761313200000|2025-10-24 13:40:00|28830|28829|29053|29017|29078|29046|28829|28822|98052
1761313500000|2025-10-24 13:45:00|29054|29027|28968|28935|29073|29052|28889|28865|96886
1761313800000|2025-10-24 13:50:00|28960|28932|29085|29050|29120|29102|28928|28900|50498
1761314100000|2025-10-24 13:55:00|29084|29048|29100|29074|29150|29125|29035|29000|61444
1761314400000|2025-10-24 14:00:00|29111|29084|29037|28990|29146|29134|28971|28950|77535
1761314700000|2025-10-24 14:05:00|29033|29000|29073|29027|29130|29125|28992|28976|51676
1761315000000|2025-10-24 14:10:00|29067|29040|29215|29197|29215|29197|29035|29010|68741
1761315300000|2025-10-24 14:15:00|29210|29195|29121|29077|29215|29208|29074|29050|60293
1761315600000|2025-10-24 14:20:00|29111|29079|29064|29040|29140|29115|29008|28990|48238
1761315900000|2025-10-24 14:25:00|29066|29039|28966|28933|29066|29039|28884|28861|65427
1761316200000|2025-10-24 14:30:00|28940|28934|28999|28969|29015|29000|28874|28860|56899
1761316500000|2025-10-24 14:35:00|28983|28960|29099|29080|29099|29080|28905|28885|52350
1761316800000|2025-10-24 14:40:00|29081|29077|29028|28997|29097|29077|28914|28900|39814
1761317100000|2025-10-24 14:45:00|29034|29001|29046|29013|29061|29044|28980|28946|34224
1761317400000|2025-10-24 14:50:00|29035|29014|28874|28853|29046|29014|28820|28805|38301
1761317700000|2025-10-24 14:55:00|28879|28873|28893|28864|28893|28875|28777|28760|59927
1761318000000|2025-10-24 15:00:00|28894|28868|28980|28926|29019|28998|28874|28850|37628
1761318300000|2025-10-24 15:05:00|28982|28937|29000|28969|29000|28986|28857|28825|27630
1761318600000|2025-10-24 15:10:00|28989|28975|29067|29044|29095|29086|28975|28965|42743
1761318900000|2025-10-24 15:15:00|29061|29041|29081|29058|29099|29091|28990|28980|28358
1761319200000|2025-10-24 15:20:00|29084|29059|29067|29026|29113|29102|29001|28981|37511
1761319500000|2025-10-24 15:25:00|29066|29051|29132|29102|29134|29120|29036|29013|32330
1761319800000|2025-10-24 15:30:00|29130|29108|29029|29000|29156|29150|29028|29000|49894
1761320100000|2025-10-24 15:35:00|29039|29002|29010|28987|29039|29004|28971|28959|25445
1761320400000|2025-10-24 15:40:00|29009|28985|28867|28850|29010|28985|28852|28825|55672
1761320700000|2025-10-24 15:45:00|28866|28835|28832|28807|28874|28849|28773|28750|62404
1761321000000|2025-10-24 15:50:00|28833|28808|28844|28813|28898|28881|28822|28808|23172
1761321300000|2025-10-24 15:55:00|28835|28808|28836|28811|28843|28840|28793|28759|43163
1761321600000|2025-10-24 16:00:00|28840|28827|28736|28715|28840|28836|28707|28700|35881
1761321900000|2025-10-24 16:05:00|28738|28720|28712|28700|28760|28757|28712|28700|23489
1761322200000|2025-10-24 16:10:00|28713|28712|28747|28727|28755|28740|28681|28656|50255
1761322500000|2025-10-24 16:15:00|28746|28730|28783|28753|28800|28797|28746|28727|30765
1761322800000|2025-10-24 16:20:00|28791|28754|28804|28780|28851|28840|28791|28754|36622
1761323100000|2025-10-24 16:25:00|28815|28789|28858|28840|28880|28871|28801|28780|23113
1761323400000|2025-10-24 16:30:00|28862|28841|28768|28714|28878|28853|28713|28700|26060
1761323700000|2025-10-24 16:35:00|28769|28711|28719|28700|28769|28765|28713|28700|33147
1761324000000|2025-10-24 16:40:00|28720|28701|28668|28657|28726|28711|28611|28604|33217
1761324300000|2025-10-24 16:45:00|28667|28655|28684|28676|28710|28686|28640|28610|30859
1761324600000|2025-10-24 16:50:00|28695|28684|28739|28731|28766|28747|28677|28653|22311
1761324900000|2025-10-24 16:55:00|28740|28738|28747|28728|28775|28764|28735|28720|22445
1761325200000|2025-10-24 17:00:00|28744|28727|28816|28797|28820|28804|28724|28705|25289
1761325500000|2025-10-24 17:05:00|28815|28800|28772|28749|28815|28800|28746|28722|19452
1761325800000|2025-10-24 17:10:00|28774|28753|28771|28751|28787|28774|28710|28700|19141
1761326100000|2025-10-24 17:15:00|28751|28748|28822|28797|28832|28818|28742|28731|25295
1761326400000|2025-10-24 17:20:00|28821|28795|28875|28847|28895|28889|28814|28789|27019
1761326700000|2025-10-24 17:25:00|28874|28850|28845|28810|28908|28900|28789|28755|34384
1761327000000|2025-10-24 17:30:00|28839|28811|28833|28805|28865|28840|28800|28780|19211
1761327300000|2025-10-24 17:35:00|28831|28807|28836|28809|28841|28826|28779|28760|17569
1761327600000|2025-10-24 17:40:00|28829|28812|28814|28795|28884|28865|28800|28781|47912
1761327900000|2025-10-24 17:45:00|28821|28803|28834|28809|28858|28840|28766|28753|30240
1761328200000|2025-10-24 17:50:00|28828|28815|28864|28842|28868|28845|28816|28800|9217
1761328500000|2025-10-24 17:55:00|28863|28859|28809|28790|28883|28859|28809|28782|5264
1761328800000|2025-10-24 18:00:00|28808|28785|28891|28867|28894|28881|28799|28781|27287
1761329100000|2025-10-24 18:05:00|28891|28869|28874|28847|28901|28884|28829|28801|3351
1761329400000|2025-10-24 18:10:00|28867|28843|28890|28873|28901|28883|28834|28811|2045
1761329700000|2025-10-24 18:15:00|28889|28871|28891|28877|28911|28893|28876|28855|4902
1761330000000|2025-10-24 18:20:00|28892|28878|28886|28856|28892|28878|28837|28823|2639
1761330300000|2025-10-24 18:25:00|28875|28852|28908|28895|28913|28900|28842|28821|37226
1761330600000|2025-10-24 18:30:00|28909|28900|28840|28819|28960|28947|28823|28802|55400
1761330900000|2025-10-24 18:35:00|28843|28823|28914|28884|28917|28895|28834|28822|21952
1761331200000|2025-10-24 18:40:00|28905|28892|28938|28909|28940|28918|28878|28852|22060
1761331500000|2025-10-24 18:45:00|28937|28912|28923|28891|28940|28918|28876|28863|31937
1761331800000|2025-10-24 18:50:00|28914|28892|28959|28944|28986|28978|28857|28833|47608
1761332100000|2025-10-24 18:55:00|28955|28941|28941|28928|29000|28993|28935|28921|56047
1761332400000|2025-10-24 19:00:00|28943|28940|28965|28957|28965|28957|28901|28889|30903
1761332700000|2025-10-24 19:05:00|28964|28956|28987|28965|29009|28999|28945|28931|29329
1761333000000|2025-10-24 19:10:00|28986|28958|29029|29010|29039|29024|28968|28954|33376
1761333300000|2025-10-24 19:15:00|29025|29011|29017|29003|29036|29029|29001|29000|50550
1761333600000|2025-10-24 19:20:00|29016|29015|29003|28982|29031|29024|28986|28980|43789
1761333900000|2025-10-24 19:25:00|29002|28983|29022|29010|29030|29023|28977|28953|43404
1761334200000|2025-10-24 19:30:00|29019|29009|28931|28916|29022|29012|28924|28915|43551
1761334500000|2025-10-24 19:35:00|28936|28915|28905|28895|28936|28930|28880|28876|40461
1761334800000|2025-10-24 19:40:00|28907|28896|28940|28932|28945|28938|28882|28876|50683
1761335100000|2025-10-24 19:45:00|28933|28930|28942|28925|28953|28948|28902|28890|43856
1761335400000|2025-10-24 19:50:00|28945|28913|28954|28940|28982|28967|28866|28851|104015
1761335700000|2025-10-24 19:55:00|28952|28931|28916|28904|28977|28973|28853|28850|302488
1761336000000|2025-10-24 20:00:00|28910|28900|28897|28835|28958|28908|28807|28800|805236
1761336300000|2025-10-24 20:05:00|28896|28833|28954|28940|28956|28940|28885|28833|22050
1761336600000|2025-10-24 20:10:00|28958|28923|28948|28921|28958|28941|28947|28920|1880
1761336900000|2025-10-24 20:15:00||28924||28932||28932||28924|801
1761337200000|2025-10-24 20:20:00|28958|28930|28958|28935|28958|28948|28958|28930|1492
1761337500000|2025-10-24 20:25:00||28934||28945||28950||28934|999
1761337800000|2025-10-24 20:30:00|28957|28934|28958|28945|28958|28950|28957|28934|3761
1761338100000|2025-10-24 20:35:00|28952|28950|28957|28950|28958|28950|28952|28934|1601
1761338400000|2025-10-24 20:40:00|28958|28935|28957|28935|28960|28935|28957|28935|1089
1761338700000|2025-10-24 20:45:00|28958|28938|28957|28935|28960|28950|28956|28935|1533
1761339000000|2025-10-24 20:50:00|28960|28960|29000|28980|29000|28980|28960|28960|3011
1761339300000|2025-10-24 20:55:00|29010|28981|29010|28990|29010|28990|29008|28980|2759
1761523200000|2025-10-27 00:00:00|30038|29892|30000|29951|30045|30042|29888|29818|3102
1761523500000|2025-10-27 00:05:00|29999|29960|30195|30194|30200|30196|29952|29900|3793
1761523800000|2025-10-27 00:10:00|30194|30188|30189|30188|30230|30210|30099|30000|925
1761524100000|2025-10-27 00:15:00|30190|30177|30191|30190|30230|30220|30175|30150|4572
1761524400000|2025-10-27 00:20:00|30187|30187|30100|30087|30187|30187|30030|30000|846
1761524700000|2025-10-27 00:25:00|30101|30100|30172|30165|30174|30165|30080|30078|469
1761525000000|2025-10-27 00:30:00|30173|30175|30169|30147|30180|30175|30149|30146|1599
1761525300000|2025-10-27 00:35:00|30160|30148|30170|30160|30190|30176|30130|30118|1886
1761525600000|2025-10-27 00:40:00|30169|30156|30130|30129|30169|30160|30130|30119|275
1761525900000|2025-10-27 00:45:00|30138|30130|30119|30101|30140|30130|30099|30090|543
1761526200000|2025-10-27 00:50:00|30100|30100|30110|30107|30120|30119|30072|30050|180
1761526500000|2025-10-27 00:55:00|30113|30110|30101|30086|30120|30111|30086|30080|0
1761526800000|2025-10-27 01:00:00|30100|30089|30100|30071|30120|30101|30069|30060|720
1761527100000|2025-10-27 01:05:00|30099|30075|30099|30081|30150|30099|30077|30070|784
1761527400000|2025-10-27 01:10:00|30100|30082|30149|30134|30151|30139|30100|30082|800
1761527700000|2025-10-27 01:15:00|30145|30133|30149|30116|30155|30150|30130|30106|1864
1761528000000|2025-10-27 01:20:00|30144|30118|30230|30215|30250|30247|30144|30118|2493
1761528300000|2025-10-27 01:25:00|30240|30216|30194|30189|30240|30220|30190|30185|200
1761528600000|2025-10-27 01:30:00|30193|30183|30190|30186|30210|30193|30179|30167|290
1761528900000|2025-10-27 01:35:00|30194|30182|30242|30231|30247|30231|30194|30182|260
1761529200000|2025-10-27 01:40:00|30231|30230|30229|30225|30247|30240|30224|30215|1260
1761529500000|2025-10-27 01:45:00|30227|30220|30245|30240|30246|30240|30227|30220|0
1761529800000|2025-10-27 01:50:00|30244|30235|30217|30206|30244|30240|30215|30205|552
1761530100000|2025-10-27 01:55:00|30216|30205|30194|30187|30225|30213|30188|30183|100
1761530400000|2025-10-27 02:00:00|30195|30186|30200|30196|30220|30217|30195|30186|220
1761530700000|2025-10-27 02:05:00|30199|30197|30218|30200|30226|30220|30180|30173|576
1761531000000|2025-10-27 02:10:00|30201|30201|30197|30185|30226|30225|30191|30183|527
1761531300000|2025-10-27 02:15:00|30198|30184|30170|30140|30222|30185|30138|30135|100
1761531600000|2025-10-27 02:20:00|30169|30150|30165|30146|30171|30155|30142|30140|0
1761531900000|2025-10-27 02:25:00|30164|30147|30126|30101|30170|30151|30108|30100|283
1761532200000|2025-10-27 02:30:00|30125|30102|30078|30070|30125|30104|30066|30054|468
1761532500000|2025-10-27 02:35:00|30090|30080|30143|30131|30148|30131|30087|30070|334
1761532800000|2025-10-27 02:40:00|30142|30129|30127|30123|30142|30140|30127|30118|224
1761533100000|2025-10-27 02:45:00|30128|30120|30097|30085|30130|30120|30097|30081|0
1761533400000|2025-10-27 02:50:00|30098|30081|30075|30066|30098|30088|30075|30065|181
1761533700000|2025-10-27 02:55:00|30076|30067|30124|30100|30128|30124|30076|30065|0
1761534000000|2025-10-27 03:00:00|30125|30124|30147|30130|30147|30130|30118|30100|489
1761534300000|2025-10-27 03:05:00|30146|30115|30148|30121|30150|30149|30120|30101|0
1761534600000|2025-10-27 03:10:00|30147|30120|30147|30125|30148|30133|30130|30120|0
1761534900000|2025-10-27 03:15:00|30146|30127|30199|30159|30199|30198|30144|30124|435
1761535200000|2025-10-27 03:20:00|30198|30170|30196|30177|30200|30197|30185|30170|100
1761535500000|2025-10-27 03:25:00|30195|30176|30142|30117|30195|30176|30136|30102|100
1761535800000|2025-10-27 03:30:00|30135|30116|30153|30129|30165|30150|30126|30115|0
1761536100000|2025-10-27 03:35:00|30161|30139|30154|30130|30165|30152|30137|30129|0
1761536400000|2025-10-27 03:40:00|30138|30129|30127|30110|30138|30129|30115|30100|729
1761536700000|2025-10-27 03:45:00|30123|30101|30110|30100|30123|30112|30095|30068|638
1761537000000|2025-10-27 03:50:00|30109|30101|30121|30102|30122|30102|30098|30090|600
1761537300000|2025-10-27 03:55:00|30122|30110|30129|30116|30130|30116|30121|30090|0
1761537600000|2025-10-27 04:00:00|30110|30115|30130|30119|30130|30119|30100|30099|0
1761537900000|2025-10-27 04:05:00|30119|30118|30119|30112|30119|30118|30116|30090|200
1761538200000|2025-10-27 04:10:00|30105|30111|30160|30159|30178|30160|30105|30100|830
1761538500000|2025-10-27 04:15:00|30159|30158|30136|30124|30159|30158|30115|30100|0
1761538800000|2025-10-27 04:20:00|30141|30116|30150|30130|30154|30145|30123|30100|100
1761539100000|2025-10-27 04:25:00|30132|30124|30148|30137|30150|30137|30132|30117|220
1761539400000|2025-10-27 04:30:00|30147|30145|30137|30111|30150|30145|30115|30103|100
1761539700000|2025-10-27 04:35:00|30138|30112|30135|30122|30146|30136|30120|30112|400
1761540000000|2025-10-27 04:40:00|30134|30121|30132|30122|30135|30132|30132|30121|180
1761540300000|2025-10-27 04:45:00|30133|30123|30132|30107|30135|30132|30109|30100|1720
1761540600000|2025-10-27 04:50:00|30131|30106|30129|30116|30131|30121|30120|30100|100
1761540900000|2025-10-27 04:55:00|30130|30117|30145|30135|30145|30140|30129|30116|100
1761541200000|2025-10-27 05:00:00|30133|30130|30173|30142|30181|30165|30133|30130|300
1761541500000|2025-10-27 05:05:00|30174|30153|30185|30162|30198|30176|30170|30144|0
1761541800000|2025-10-27 05:10:00|30198|30163|30189|30180|30198|30181|30175|30160|200
1761542100000|2025-10-27 05:15:00|30180|30174|30217|30210|30220|30210|30180|30172|304
1761542400000|2025-10-27 05:20:00|30210|30200|30225|30209|30225|30220|30193|30172|876
1761542700000|2025-10-27 05:25:00|30224|30216|30220|30212|30224|30220|30200|30196|0
1761543000000|2025-10-27 05:30:00|30224|30210|30221|30191|30224|30210|30199|30182|124
1761543300000|2025-10-27 05:35:00|30220|30192|30208|30200|30220|30210|30208|30182|200
1761543600000|2025-10-27 05:40:00|30209|30201|30220|30213|30220|30219|30209|30200|300
1761543900000|2025-10-27 05:45:00|30210|30212|30225|30220|30225|30222|30200|30194|1502
1761544200000|2025-10-27 05:50:00|30230|30217|30227|30215|30230|30222|30218|30200|736
1761544500000|2025-10-27 05:55:00|30228|30220|30218|30204|30230|30220|30218|30204|100
1761544800000|2025-10-27 06:00:00|30205|30205|30201|30192|30219|30215|30200|30188|100
1761545100000|2025-10-27 06:05:00|30196|30193|30224|30206|30230|30207|30194|30193|0
1761545400000|2025-10-27 06:10:00|30219|30207|30220|30215|30227|30217|30212|30206|0
1761545700000|2025-10-27 06:15:00|30225|30210|30249|30241|30249|30241|30215|30210|453
1761546000000|2025-10-27 06:20:00|30250|30242|30249|30228|30250|30249|30228|30212|318
1761546300000|2025-10-27 06:25:00|30250|30229|30259|30248|30300|30270|30243|30228|838
1761546600000|2025-10-27 06:30:00|30258|30245|30241|30210|30259|30245|30188|30175|389
1761546900000|2025-10-27 06:35:00|30240|30211|30287|30251|30290|30261|30240|30201|290
1761547200000|2025-10-27 06:40:00|30286|30250|30227|30224|30286|30270|30227|30224|100
1761547500000|2025-10-27 06:45:00|30234|30225|30281|30280|30281|30280|30234|30224|0
1761547800000|2025-10-27 06:50:00|30282|30282|30278|30246|30296|30282|30247|30224|1877
1761548100000|2025-10-27 06:55:00|30277|30245|30277|30254|30296|30280|30270|30245|323
1761548400000|2025-10-27 07:00:00|30280|30255|30286|30276|30296|30276|30250|30246|0
1761548700000|2025-10-27 07:05:00|30289|30280|30316|30289|30368|30365|30276|30275|1686
1761549000000|2025-10-27 07:10:00|30313|30288|30241|30218|30316|30300|30207|30200|180
1761549300000|2025-10-27 07:15:00|30228|30206|30259|30238|30260|30249|30221|30204|355
1761549600000|2025-10-27 07:20:00|30254|30237|30239|30228|30254|30242|30231|30222|484
1761549900000|2025-10-27 07:25:00|30238|30224|30215|30201|30238|30228|30208|30200|0
1761550200000|2025-10-27 07:30:00|30216|30228|30214|30205|30240|30228|30213|30200|432
1761550500000|2025-10-27 07:35:00|30219|30209|30207|30180|30240|30230|30189|30180|465
1761550800000|2025-10-27 07:40:00|30206|30179|30215|30200|30237|30213|30161|30150|523
1761551100000|2025-10-27 07:45:00|30216|30201|30250|30225|30250|30249|30209|30200|0
1761551400000|2025-10-27 07:50:00|30249|30224|30224|30206|30249|30231|30223|30200|158
1761551700000|2025-10-27 07:55:00|30223|30217|30295|30223|30295|30225|30223|30206|300
1761552000000|2025-10-27 08:00:00|30300|30120|30180|30127|30300|30170|30135|30054|8378
1761552300000|2025-10-27 08:05:00|30187|30166|30140|30084|30189|30166|30088|30081|14593
1761552600000|2025-10-27 08:10:00|30137|30091|30150|30070|30176|30138|30083|30055|6199
1761552900000|2025-10-27 08:15:00|30138|30085|30210|30160|30250|30200|30134|30085|8913
1761553200000|2025-10-27 08:20:00|30222|30180|30127|30080|30240|30194|30120|30080|5337
1761553500000|2025-10-27 08:25:00|30120|30084|30090|30017|30140|30113|30060|30016|9276
1761553800000|2025-10-27 08:30:00|30097|30020|30140|30100|30140|30118|30071|30020|3108
1761554100000|2025-10-27 08:35:00|30160|30124|30119|30094|30190|30140|30119|30094|6655
1761554400000|2025-10-27 08:40:00|30128|30096|30170|30120|30190|30128|30128|30094|2809
1761554700000|2025-10-27 08:45:00|30171|30100|30103|30081|30171|30100|30096|30061|5424
1761555000000|2025-10-27 08:50:00|30101|30061|30034|30011|30101|30081|30034|30010|6000
1761555300000|2025-10-27 08:55:00|30053|30012|30070|30020|30080|30050|30035|30011|3508
1761555600000|2025-10-27 09:00:00|30088|30038|30044|30011|30095|30038|30031|30011|2960
1761555900000|2025-10-27 09:05:00|30050|30008|30050|30003|30050|30017|30008|29991|6268
1761556200000|2025-10-27 09:10:00|30088|30007|30072|30020|30100|30039|30040|30001|3107
1761556500000|2025-10-27 09:15:00|30070|30019|30079|30036|30098|30074|30063|30019|2237
1761556800000|2025-10-27 09:20:00|30088|30072|30099|30059|30137|30072|30069|30021|2693
1761557100000|2025-10-27 09:25:00|30095|30046|30100|30038|30100|30046|30050|30021|2046
1761557400000|2025-10-27 09:30:00|30099|30030|30096|30056|30100|30061|30084|30021|617
1761557700000|2025-10-27 09:35:00|30100|30060|30144|30080|30144|30101|30100|30060|2454
1761558000000|2025-10-27 09:40:00|30111|30088|30124|30060|30150|30106|30090|30060|1776
1761558300000|2025-10-27 09:45:00|30130|30062|30100|30075|30143|30080|30100|30062|989
1761558600000|2025-10-27 09:50:00|30114|30064|30098|30028|30122|30089|30098|30020|5901
1761558900000|2025-10-27 09:55:00|30099|30030|30110|30036|30115|30040|30040|30020|3229
1761559200000|2025-10-27 10:00:00|30108|30020|30097|30064|30108|30064|30090|30020|558
1761559500000|2025-10-27 10:05:00|30098|30070|30141|30088|30160|30100|30097|30061|1918
1761559800000|2025-10-27 10:10:00|30140|30063|30138|30100|30140|30101|30123|30060|1158
1761560100000|2025-10-27 10:15:00|30143|30108|30168|30130|30180|30139|30142|30088|1597
1761560400000|2025-10-27 10:20:00|30179|30120|30150|30108|30181|30120|30135|30102|696
1761560700000|2025-10-27 10:25:00|30145|30109|30150|30125|30150|30125|30143|30109|754
1761561000000|2025-10-27 10:30:00|30138|30112|30130|30100|30150|30131|30128|30100|1752
1761561300000|2025-10-27 10:35:00|30149|30103|30158|30111|30158|30129|30130|30100|1254
1761561600000|2025-10-27 10:40:00|30165|30109|30165|30111|30197|30135|30150|30100|644
1761561900000|2025-10-27 10:45:00|30160|30102|30179|30111|30179|30111|30154|30102|111
1761562200000|2025-10-27 10:50:00|30165|30100|30172|30102|30180|30102|30149|30100|535
1761562500000|2025-10-27 10:55:00|30171|30111|30136|30100|30171|30111|30122|30040|1716
1761562800000|2025-10-27 11:00:00|30133|30079|30051|30020|30140|30079|30045|30020|7550
1761563100000|2025-10-27 11:05:00|30057|30017|30053|30008|30057|30020|30012|29991|5849
1761563400000|2025-10-27 11:10:00|30051|30012|30015|30000|30053|30017|30012|30000|1620
1761563700000|2025-10-27 11:15:00|30025|29991|29950|29900|30025|29991|29925|29900|5126
1761564000000|2025-10-27 11:20:00|29944|29910|30018|29978|30040|29993|29944|29910|6070
1761564300000|2025-10-27 11:25:00|30024|29981|30015|29963|30029|29982|29989|29950|1639
1761564600000|2025-10-27 11:30:00|30016|29950|30010|30000|30048|30000|30010|29950|1414
1761564900000|2025-10-27 11:35:00|30009|30001|30020|29980|30020|30009|30000|29960|4166
1761565200000|2025-10-27 11:40:00|30016|29989|30025|30001|30053|30020|30010|29980|2350
1761565500000|2025-10-27 11:45:00|30035|30006|30000|29950|30053|30011|30000|29950|2168
1761565800000|2025-10-27 11:50:00|29989|29965|29989|29970|29989|29974|29970|29950|2771
1761566100000|2025-10-27 11:55:00|30000|29981|30000|29973|30000|29981|29975|29970|5554
1761566400000|2025-10-27 12:00:00|29999|29970|30025|30001|30038|30001|29999|29970|104488
1761566700000|2025-10-27 12:05:00|30022|30000|30000|29950|30025|30000|29959|29950|13511
1761567000000|2025-10-27 12:10:00|29998|29975|29981|29939|30000|29975|29963|29931|5562
1761567300000|2025-10-27 12:15:00|29974|29931|29973|29918|29989|29931|29950|29900|3303
1761567600000|2025-10-27 12:20:00|29950|29910|29932|29900|29971|29918|29929|29900|4840
1761567900000|2025-10-27 12:25:00|29938|29912|29919|29900|29938|29912|29914|29900|3037
1761568200000|2025-10-27 12:30:00|29916|29916|29928|29905|29938|29917|29914|29900|2529
1761568500000|2025-10-27 12:35:00|29930|29906|29935|29910|29950|29930|29920|29906|4049
1761568800000|2025-10-27 12:40:00|29939|29908|29920|29867|29939|29912|29899|29859|10361
1761569100000|2025-10-27 12:45:00|29913|29868|29900|29858|29920|29875|29887|29850|2968
1761569400000|2025-10-27 12:50:00|29892|29854|29909|29895|29920|29895|29892|29854|1738
1761569700000|2025-10-27 12:55:00|29920|29900|29920|29900|29920|29900|29909|29900|3232
1761570000000|2025-10-27 13:00:00|29925|29901|29987|29939|30000|29943|29925|29901|5402
1761570300000|2025-10-27 13:05:00|29986|29943|29975|29950|30000|29961|29975|29943|4895
1761570600000|2025-10-27 13:10:00|29974|29940|29960|29937|29975|29940|29955|29900|7139
1761570900000|2025-10-27 13:15:00|29949|29919|29945|29925|29959|29925|29930|29900|3086
1761571200000|2025-10-27 13:20:00|29943|29909|29910|29895|29945|29909|29896|29895|17186
1761571500000|2025-10-27 13:25:00|29972|29896|30017|29959|30017|29993|29962|29895|10391
1761571800000|2025-10-27 13:30:00|30010|29950|29800|29750|30017|29950|29752|29720|254730
1761572100000|2025-10-27 13:35:00|29793|29744|29852|29808|29893|29879|29669|29631|131153
1761572400000|2025-10-27 13:40:00|29851|29809|29779|29736|29938|29893|29633|29608|102783
1761572700000|2025-10-27 13:45:00|29761|29731|29792|29757|29867|29824|29736|29701|77186
1761573000000|2025-10-27 13:50:00|29790|29758|29838|29800|29920|29906|29691|29667|73976
1761573300000|2025-10-27 13:55:00|29829|29812|29701|29680|29884|29859|29701|29680|62596
1761573600000|2025-10-27 14:00:00|29702|29700|29649|29608|29740|29720|29622|29600|66099
1761573900000|2025-10-27 14:05:00|29644|29607|29600|29567|29656|29634|29524|29511|80833
1761574200000|2025-10-27 14:10:00|29584|29553|29583|29529|29625|29602|29492|29478|79473
1761574500000|2025-10-27 14:15:00|29589|29551|29519|29470|29597|29560|29484|29466|36294
1761574800000|2025-10-27 14:20:00|29513|29466|29584|29565|29620|29600|29478|29450|36247
1761575100000|2025-10-27 14:25:00|29585|29568|29600|29565|29619|29597|29497|29470|49271
1761575400000|2025-10-27 14:30:00|29596|29560|29605|29569|29650|29620|29508|29500|39265
1761575700000|2025-10-27 14:35:00|29593|29547|29617|29600|29650|29624|29570|29547|24370
1761576000000|2025-10-27 14:40:00|29613|29584|29535|29520|29650|29630|29530|29510|37220
1761576300000|2025-10-27 14:45:00|29539|29527|29422|29391|29553|29527|29389|29366|73102
1761576600000|2025-10-27 14:50:00|29421|29382|29396|29374|29470|29440|29355|29350|52054
1761576900000|2025-10-27 14:55:00|29395|29375|29398|29369|29470|29441|29378|29352|53528
1761577200000|2025-10-27 15:00:00|29401|29377|29358|29329|29428|29398|29330|29314|49696
1761577500000|2025-10-27 15:05:00|29357|29330|29358|29333|29443|29412|29303|29300|26188
1761577800000|2025-10-27 15:10:00|29370|29338|29453|29430|29465|29445|29370|29338|32918
1761578100000|2025-10-27 15:15:00|29452|29421|29476|29465|29488|29465|29377|29350|30039
1761578400000|2025-10-27 15:20:00|29466|29464|29466|29450|29488|29465|29430|29402|30609
1761578700000|2025-10-27 15:25:00|29473|29451|29464|29430|29493|29472|29421|29402|30689
1761579000000|2025-10-27 15:30:00|29465|29443|29444|29420|29493|29475|29429|29420|22346
1761579300000|2025-10-27 15:35:00|29445|29428|29488|29468|29493|29483|29404|29392|28303
1761579600000|2025-10-27 15:40:00|29485|29460|29454|29430|29515|29497|29446|29430|37405
1761579900000|2025-10-27 15:45:00|29449|29431|29457|29432|29477|29452|29431|29410|26577
1761580200000|2025-10-27 15:50:00|29453|29425|29420|29401|29470|29456|29398|29393|20185
1761580500000|2025-10-27 15:55:00|29419|29402|29530|29500|29531|29509|29415|29401|23208
1761580800000|2025-10-27 16:00:00|29526|29501|29726|29700|29730|29719|29525|29500|71360
1761581100000|2025-10-27 16:05:00|29719|29703|29725|29707|29736|29719|29659|29641|67235
1761581400000|2025-10-27 16:10:00|29716|29700|29680|29638|29728|29704|29630|29607|46755
1761581700000|2025-10-27 16:15:00|29684|29643|29700|29660|29728|29721|29684|29638|50385
1761582000000|2025-10-27 16:20:00|29680|29661|29694|29661|29728|29712|29651|29610|32725
1761582300000|2025-10-27 16:25:00|29688|29663|29687|29657|29700|29684|29665|29626|22391
1761582600000|2025-10-27 16:30:00|29689|29656|29679|29648|29717|29692|29626|29602|23817
1761582900000|2025-10-27 16:35:00|29678|29650|29714|29681|29728|29718|29656|29636|32984
1761583200000|2025-10-27 16:40:00|29715|29686|29738|29701|29740|29737|29681|29667|37194
1761583500000|2025-10-27 16:45:00|29737|29700|29786|29750|29820|29799|29713|29700|51495
1761583800000|2025-10-27 16:50:00|29774|29748|29803|29775|29815|29800|29758|29732|30828
1761584100000|2025-10-27 16:55:00|29801|29776|29779|29756|29809|29797|29760|29755|19936
1761584400000|2025-10-27 17:00:00|29778|29755|29721|29710|29780|29755|29702|29676|35839
1761584700000|2025-10-27 17:05:00|29722|29720|29783|29732|29793|29769|29722|29703|22742
1761585000000|2025-10-27 17:10:00|29770|29720|29783|29743|29793|29771|29746|29713|18882
1761585300000|2025-10-27 17:15:00|29782|29732|29706|29684|29793|29773|29697|29670|36298
1761585600000|2025-10-27 17:20:00|29702|29672|29692|29660|29732|29709|29640|29634|22780
1761585900000|2025-10-27 17:25:00|29690|29652|29698|29671|29700|29694|29674|29648|22787
1761586200000|2025-10-27 17:30:00|29671|29661|29730|29698|29770|29749|29659|29651|26923
1761586500000|2025-10-27 17:35:00|29729|29701|29737|29717|29769|29748|29680|29664|16918
1761586800000|2025-10-27 17:40:00|29738|29734|29783|29747|29790|29765|29738|29717|21060
1761587100000|2025-10-27 17:45:00|29772|29740|29772|29739|29790|29776|29737|29702|17167
1761587400000|2025-10-27 17:50:00|29770|29742|29776|29751|29780|29765|29722|29700|30599
1761587700000|2025-10-27 17:55:00|29779|29740|29784|29771|29795|29776|29750|29730|21103
1761588000000|2025-10-27 18:00:00|29783|29770|29779|29749|29791|29771|29678|29668|36779
1761588300000|2025-10-27 18:05:00|29780|29752|29843|29809|29865|29854|29780|29747|78360
1761588600000|2025-10-27 18:10:00|29837|29810|29915|29902|29915|29903|29835|29807|40320
1761588900000|2025-10-27 18:15:00|29920|29903|29854|29820|29920|29911|29835|29820|38037
1761589200000|2025-10-27 18:20:00|29853|29826|29838|29825|29870|29853|29820|29807|37842
1761589500000|2025-10-27 18:25:00|29837|29813|29789|29772|29854|29837|29772|29750|39135
1761589800000|2025-10-27 18:30:00|29790|29789|29799|29778|29875|29848|29790|29772|43420
1761590100000|2025-10-27 18:35:00|29806|29788|29760|29732|29806|29788|29742|29726|33653
1761590400000|2025-10-27 18:40:00|29771|29749|29765|29738|29795|29783|29741|29715|34674
1761590700000|2025-10-27 18:45:00|29763|29731|29826|29800|29828|29800|29696|29664|57983
1761591000000|2025-10-27 18:50:00|29828|29787|29776|29754|29833|29805|29718|29700|28467
1761591300000|2025-10-27 18:55:00|29774|29751|29775|29751|29800|29788|29751|29737|31205
1761591600000|2025-10-27 19:00:00|29774|29746|29648|29622|29790|29774|29615|29607|36563
1761591900000|2025-10-27 19:05:00|29642|29638|29694|29662|29699|29697|29633|29609|38611
1761592200000|2025-10-27 19:10:00|29693|29663|29730|29701|29750|29740|29693|29663|30611
1761592500000|2025-10-27 19:15:00|29720|29696|29666|29634|29720|29696|29632|29621|24614
1761592800000|2025-10-27 19:20:00|29669|29635|29646|29624|29674|29642|29620|29600|20303
1761593100000|2025-10-27 19:25:00|29645|29625|29618|29600|29658|29644|29612|29600|34466
1761593400000|2025-10-27 19:30:00|29619|29605|29539|29512|29641|29632|29519|29509|59637
1761593700000|2025-10-27 19:35:00|29524|29524|29589|29569|29598|29584|29510|29500|46817
1761594000000|2025-10-27 19:40:00|29588|29571|29640|29619|29640|29619|29572|29560|53373
1761594300000|2025-10-27 19:45:00|29634|29620|29740|29721|29760|29743|29634|29620|77029
1761594600000|2025-10-27 19:50:00|29749|29730|29621|29580|29754|29742|29612|29579|143417
1761594900000|2025-10-27 19:55:00|29612|29579|29572|29561|29612|29579|29486|29484|386884
1761595200000|2025-10-27 20:00:00|29582|29558|29484|29460|29632|29561|29484|29460|870954
1761595500000|2025-10-27 20:05:00|29450|29450|29557|29500|29557|29540|29450|29420|59104
1761595800000|2025-10-27 20:10:00|29563|29502|29550|29500|29563|29535|29514|29500|4581
1761596100000|2025-10-27 20:15:00|29546|29505|29548|29514|29550|29514|29546|29500|795
1761596400000|2025-10-27 20:20:00|29550|29515|29539|29478|29550|29525|29528|29472|5834
1761596700000|2025-10-27 20:25:00|29550|29500|29550|29530|29550|29530|29550|29459|798
1761597000000|2025-10-27 20:30:00|29530|29500|29548|29501|29550|29540|29530|29500|2783
1761597300000|2025-10-27 20:35:00|29547||29548||29548||29547||614
1761597600000|2025-10-27 20:40:00|29550|29502|29463|29429|29562|29528|29387|29300|19183
1761597900000|2025-10-27 20:45:00|29450|29428|29450|29400|29450|29450|29450|29400|22773
1761598200000|2025-10-27 20:50:00|29440|29401|29440|29400|29440|29401|29440|29400|581121
1761598500000|2025-10-27 20:55:00|29430|29415|29429|29362|29430|29415|29400|29350|3889
1761598800000|2025-10-27 21:00:00|29440|29400|29450|29400|29450|29400|29440|29400|1001
1761599100000|2025-10-27 21:05:00||29405||29405||29405||29405|792
1761599400000|2025-10-27 21:10:00|29443|29400|29448|29380|29450|29400|29416|29380|2306
1761599700000|2025-10-27 21:15:00|29450|29391|29450|29400|29450|29420|29450|29391|769
1761600000000|2025-10-27 21:20:00|29402|29425|29450|29385|29450|29425|29402|29362|2872
1761600300000|2025-10-27 21:25:00|29440|29386|29450|29392|29450|29392|29440|29385|744
1761600600000|2025-10-27 21:30:00||29402||29410||29410||29402|483
1761600900000|2025-10-27 21:35:00|29440|29402|29445|29415|29450|29415|29440|29402|584
1761601200000|2025-10-27 21:40:00|29436|29416|29450|29436|29464|29436|29430|29415|1454
1761601500000|2025-10-27 21:45:00|29550|29420|29500|29429|29550|29451|29480|29420|2074
1761601800000|2025-10-27 21:50:00||29431||29420||29451||29420|359
1761602100000|2025-10-27 21:55:00|29493|29445|29500|29420|29500|29445|29479|29420|1028
1761602400000|2025-10-27 22:00:00|29499|29421|29496|29420|29500|29421|29450|29420|387
1761602700000|2025-10-27 22:05:00|29472|29425|29500|29450|29500|29490|29471|29420|1424
1761603000000|2025-10-27 22:10:00||29475||29480||29480||29475|991
1761603300000|2025-10-27 22:15:00|29488|29475|29500|29421|29500|29475|29488|29421|949
1761603600000|2025-10-27 22:20:00|29501|29450|29525|29509|29525|29509|29501|29450|1867
1761603900000|2025-10-27 22:25:00|29517|29450|29525|29460|29525|29462|29509|29450|1454
1761604200000|2025-10-27 22:30:00|29524|29467|29525|29450|29525|29483|29524|29450|395
1761604500000|2025-10-27 22:35:00|29524|29466|29500|29450|29525|29466|29500|29450|571
1761604800000|2025-10-27 22:40:00||29490||29450||29490||29450|940
1761605100000|2025-10-27 22:45:00|29475|29452|29500|29450|29500|29452|29475|29450|743
1761605400000|2025-10-27 22:50:00|29493|29464|29500|29450|29500|29464|29493|29450|340
1761605700000|2025-10-27 22:55:00|29499|29421|29500|29421|29500|29438|29473|29421|941
1761606000000|2025-10-27 23:00:00|29468|29440|29500|29440|29500|29440|29460|29440|488
1761606300000|2025-10-27 23:05:00|29499|29450|29450|29449|29500|29450|29450|29435|1561
1761606600000|2025-10-27 23:10:00|29475||29475||29475||29475||956
1761606900000|2025-10-27 23:15:00|29468|29430|29445|29403|29475|29430|29424|29403|1314
1761607200000|2025-10-27 23:20:00|29440|29414|29440|29414|29440|29414|29440|29414|743
1761607500000|2025-10-27 23:25:00||29422||29414||29422||29414|418
1761607800000|2025-10-27 23:30:00|29445|29420|29525|29420|29525|29450|29444|29420|2212
1761608100000|2025-10-27 23:35:00|29524|29421|29525|29480|29525|29496|29500|29420|1783
1761608400000|2025-10-27 23:40:00|29495|29420|29477|29420|29495|29420|29477|29420|363
1761608700000|2025-10-27 23:45:00|29485|29443|29470|29420|29500|29450|29450|29420|1320
1761609000000|2025-10-27 23:50:00|29476|29480|29523|29470|29525|29480|29476|29420|2191
1761609300000|2025-10-27 23:55:00|29511|29507|29480|29420|29523|29519|29450|29420|2659
1761609600000|2025-10-28 00:00:00|29405|29396|29425|29404|29452|29418|29399|29201|0
1761609900000|2025-10-28 00:05:00|29439|29415|29459|29439|29459|29439|29423|29404|0
1761610200000|2025-10-28 00:10:00|29460|29460|29484|29464|29525|29500|29460|29439|120
1761610500000|2025-10-28 00:15:00|29485|29452|29450|29414|29485|29452|29437|29403|129
1761610800000|2025-10-28 00:20:00|29449|29415|29474|29462|29476|29466|29443|29413|0
1761611100000|2025-10-28 00:25:00|29476|29452|29440|29435|29476|29462|29440|29435|0
1761611400000|2025-10-28 00:30:00|29438|29438|29423|29414|29440|29438|29421|29405|0
1761611700000|2025-10-28 00:35:00|29422|29411|29421|29403|29430|29412|29417|29400|0
1761612000000|2025-10-28 00:40:00|29420|29417|29421|29410|29421|29417|29408|29400|0
1761612300000|2025-10-28 00:45:00|29420|29406|29391|29375|29421|29410|29368|29352|300
1761612600000|2025-10-28 00:50:00|29390|29373|29376|29370|29394|29377|29366|29360|102
1761612900000|2025-10-28 00:55:00|29377|29376|29340|29330|29394|29391|29340|29330|200
1761613200000|2025-10-28 01:00:00|29341|29342|29392|29381|29400|29390|29318|29316|0
1761613500000|2025-10-28 01:05:00|29391|29375|29413|29408|29430|29408|29389|29375|882
1761613800000|2025-10-28 01:10:00|29420|29404|29455|29442|29474|29451|29413|29401|1110
1761614100000|2025-10-28 01:15:00|29458|29443|29464|29453|29476|29460|29458|29434|0
1761614400000|2025-10-28 01:20:00|29463|29452|29455|29442|29464|29452|29449|29441|0
1761614700000|2025-10-28 01:25:00|29454|29443|29452|29421|29454|29443|29442|29402|200
1761615000000|2025-10-28 01:30:00|29453|29420|29431|29401|29455|29421|29431|29401|0
1761615300000|2025-10-28 01:35:00|29432|29404|29435|29427|29454|29447|29432|29400|0
1761615600000|2025-10-28 01:40:00|29436|29450|29488|29455|29488|29481|29436|29416|0
1761615900000|2025-10-28 01:45:00|29485|29485|29519|29500|29519|29500|29484|29454|100
1761616200000|2025-10-28 01:50:00|29524|29495|29506|29486|29524|29509|29494|29476|0
1761616500000|2025-10-28 01:55:00|29510|29489|29520|29500|29523|29500|29500|29476|100
1761616800000|2025-10-28 02:00:00|29503|29502|29524|29501|29524|29502|29500|29476|0
1761617100000|2025-10-28 02:05:00|29523|29502|29511|29500|29523|29502|29502|29495|0
1761617400000|2025-10-28 02:10:00|29500|29495|29464|29450|29511|29495|29459|29416|420
1761617700000|2025-10-28 02:15:00|29463|29460|29470|29453|29500|29477|29458|29450|324
1761618000000|2025-10-28 02:20:00|29490|29452|29426|29403|29493|29471|29410|29400|195
1761618300000|2025-10-28 02:25:00|29427|29437|29481|29428|29488|29440|29416|29400|0
1761618600000|2025-10-28 02:30:00|29482|29435|29452|29429|29489|29442|29451|29427|0
1761618900000|2025-10-28 02:35:00|29451|29427|29452|29431|29470|29434|29442|29425|0
1761619200000|2025-10-28 02:40:00|29451|29427|29432|29403|29451|29431|29431|29403|0
1761619500000|2025-10-28 02:45:00|29430|29404|29350|29338|29439|29406|29349|29328|740
1761619800000|2025-10-28 02:50:00|29349|29328|29379|29372|29385|29372|29340|29328|100
1761620100000|2025-10-28 02:55:00|29380|29376|29386|29352|29400|29384|29317|29305|0
1761620400000|2025-10-28 03:00:00|29381|29362|29421|29371|29457|29420|29370|29352|0
1761620700000|2025-10-28 03:05:00|29422|29400|29401|29395|29440|29401|29400|29395|0
1761621000000|2025-10-28 03:10:00|29402|29389|29359|29333|29421|29389|29351|29333|619
1761621300000|2025-10-28 03:15:00|29308|29330|29352|29335|29373|29362|29308|29305|0
1761621600000|2025-10-28 03:20:00|29367|29334|29329|29320|29367|29334|29329|29314|200
1761621900000|2025-10-28 03:25:00|29330|29321|29311|29300|29382|29334|29300|29274|3757
1761622200000|2025-10-28 03:30:00|29300|29284|29319|29298|29340|29300|29296|29269|0
1761622500000|2025-10-28 03:35:00|29277|29284|29297|29277|29319|29300|29277|29263|0
1761622800000|2025-10-28 03:40:00|29296|29276|29319|29292|29332|29294|29271|29263|0
1761623100000|2025-10-28 03:45:00|29323|29294|29321|29299|29327|29321|29296|29266|200
1761623400000|2025-10-28 03:50:00|29320|29298|29344|29307|29355|29340|29317|29290|304
1761623700000|2025-10-28 03:55:00|29343|29308|29352|29320|29354|29338|29338|29307|0
1761624000000|2025-10-28 04:00:00|29351|29319|29349|29325|29355|29335|29321|29319|0
1761624300000|2025-10-28 04:05:00|29348|29322|29336|29297|29348|29328|29300|29295|429
1761624600000|2025-10-28 04:10:00|29335|29300|29339|29326|29339|29330|29335|29300|0
1761624900000|2025-10-28 04:15:00|29338|29327|29338|29300|29355|29347|29325|29300|0
1761625200000|2025-10-28 04:20:00|29318|29301|29388|29367|29389|29367|29310|29300|0
1761625500000|2025-10-28 04:25:00|29389|29368|29388|29351|29398|29379|29365|29350|200
1761625800000|2025-10-28 04:30:00|29382|29381|29397|29360|29398|29381|29371|29354|0
1761626100000|2025-10-28 04:35:00|29396|29361|29395|29361|29396|29361|29361|29359|0
1761626400000|2025-10-28 04:40:00|29379|29362|29394|29366|29395|29385|29379|29362|0
1761626700000|2025-10-28 04:45:00|29382|29365|29394|29370|29395|29372|29381|29365|0
1761627000000|2025-10-28 04:50:00|29395|29390|29442|29370|29450|29398|29388|29369|148
1761627300000|2025-10-28 04:55:00|29443|29371|29449|29418|29452|29450|29439|29371|837
1761627600000|2025-10-28 05:00:00|29448|29419|29439|29425|29448|29445|29416|29400|0
1761627900000|2025-10-28 05:05:00|29424|29419|29405|29366|29439|29419|29379|29365|200
1761628200000|2025-10-28 05:10:00|29400|29365|29395|29370|29400|29378|29378|29365|0
1761628500000|2025-10-28 05:15:00|29392|29365|29399|29380|29400|29389|29366|29365|0
1761628800000|2025-10-28 05:20:00|29398|29366|29398|29372|29400|29396|29395|29366|0
1761629100000|2025-10-28 05:25:00|29400|29373|29439|29404|29440|29431|29400|29373|0
1761629400000|2025-10-28 05:30:00|29435|29403|29399|29380|29435|29404|29399|29380|0
1761629700000|2025-10-28 05:35:00|29400|29382|29399|29365|29400|29382|29399|29365|0
1761630000000|2025-10-28 05:40:00|29379|29364|29383|29354|29400|29364|29370|29350|0
1761630300000|2025-10-28 05:45:00|29382|29353|29331|29300|29383|29354|29318|29298|132
1761630600000|2025-10-28 05:50:00|29330|29298|29323|29303|29350|29306|29297|29292|780
1761630900000|2025-10-28 05:55:00|29301|29302|29340|29325|29340|29325|29301|29293|100
1761631200000|2025-10-28 06:00:00|29339|29332|29371|29351|29377|29363|29336|29325|0
1761631500000|2025-10-28 06:05:00|29374|29363|29386|29375|29397|29376|29374|29363|129
1761631800000|2025-10-28 06:10:00|29387|29380|29398|29363|29400|29394|29370|29363|100
1761632100000|2025-10-28 06:15:00|29399|29364|29395|29366|29399|29381|29363|29360|0
1761632400000|2025-10-28 06:20:00|29397|29386|29390|29371|29398|29391|29390|29365|0
1761632700000|2025-10-28 06:25:00|29389|29380|29405|29390|29424|29404|29389|29380|0
1761633000000|2025-10-28 06:30:00|29380|29381|29437|29389|29438|29436|29380|29365|1026
1761633300000|2025-10-28 06:35:00|29436|29397|29422|29400|29436|29401|29400|29381|0
1761633600000|2025-10-28 06:40:00|29423|29401|29420|29391|29423|29401|29400|29386|0
1761633900000|2025-10-28 06:45:00|29419|29392|29410|29392|29419|29392|29410|29391|0
1761634200000|2025-10-28 06:50:00|29409|29410|29453|29410|29455|29443|29409|29391|254
1761634500000|2025-10-28 06:55:00|29451|29400|29424|29386|29451|29420|29399|29368|0
1761634800000|2025-10-28 07:00:00|29400|29385|29450|29417|29450|29441|29399|29378|0
1761635100000|2025-10-28 07:05:00|29449|29414|29435|29401|29450|29420|29420|29390|100
1761635400000|2025-10-28 07:10:00|29420|29418|29399|29375|29421|29420|29399|29366|251
1761635700000|2025-10-28 07:15:00|29410|29400|29416|29380|29420|29418|29403|29369|0
1761636000000|2025-10-28 07:20:00|29417|29416|29415|29408|29426|29419|29400|29373|0
1761636300000|2025-10-28 07:25:00|29414|29388|29414|29389|29415|29410|29414|29388|0
1761636600000|2025-10-28 07:30:00|29415|29390|29400|29369|29426|29395|29381|29368|0
1761636900000|2025-10-28 07:35:00|29382|29381|29400|29368|29422|29386|29380|29365|0
1761637200000|2025-10-28 07:40:00|29399|29396|29423|29383|29426|29400|29382|29368|100
1761637500000|2025-10-28 07:45:00|29422|29384|29426|29409|29426|29410|29421|29384|0
1761637800000|2025-10-28 07:50:00|29432|29402|29404|29390|29434|29406|29404|29390|0
1761638100000|2025-10-28 07:55:00|29405|29378|29405|29366|29405|29378|29405|29365|0
1761638400000|2025-10-28 08:00:00|29455|29300|29430|29392|29495|29404|29430|29300|1834
1761638700000|2025-10-28 08:05:00|29423|29367|29480|29408|29500|29449|29419|29367|7082
1761639000000|2025-10-28 08:10:00|29475|29412|29380|29326|29475|29412|29366|29326|3846
1761639300000|2025-10-28 08:15:00|29370|29325|29398|29327|29398|29351|29347|29320|2620
1761639600000|2025-10-28 08:20:00|29428|29340|29430|29370|29449|29412|29428|29330|3034
1761639900000|2025-10-28 08:25:00|29429|29371|29401|29350|29429|29371|29380|29330|513
1761640200000|2025-10-28 08:30:00|29410|29383|29444|29370|29475|29425|29410|29350|2584
1761640500000|2025-10-28 08:35:00|29443|29366|29430|29388|29451|29390|29413|29350|1171
1761640800000|2025-10-28 08:40:00|29449|29390|29474|29440|29500|29448|29407|29340|4794
1761641100000|2025-10-28 08:45:00|29475|29452|29475|29452|29500|29470|29475|29452|1196
1761641400000|2025-10-28 08:50:00|29500|29460|29521|29452|29522|29500|29499|29452|2431
1761641700000|2025-10-28 08:55:00|29520|29460|29510|29448|29521|29470|29507|29432|565
1761642000000|2025-10-28 09:00:00|29511|29452|29521|29480|29521|29485|29494|29448|1577
1761642300000|2025-10-28 09:05:00|29493|29493|29469|29411|29521|29493|29459|29400|2709
1761642600000|2025-10-28 09:10:00|29489|29440|29489|29411|29492|29445|29469|29411|635
1761642900000|2025-10-28 09:15:00|29480|29380|29457|29411|29480|29411|29443|29380|559
1761643200000|2025-10-28 09:20:00|29480|29420|29450|29384|29488|29420|29400|29366|2806
1761643500000|2025-10-28 09:25:00|29451|29370|29448|29390|29460|29390|29411|29361|1129
1761643800000|2025-10-28 09:30:00|29449|29380|29458|29409|29521|29448|29446|29380|2096
1761644100000|2025-10-28 09:35:00|29457|29410|29480|29407|29480|29411|29455|29407|177
1761644400000|2025-10-28 09:40:00|29485|29411|29520|29440|29520|29440|29479|29411|366
1761644700000|2025-10-28 09:45:00|29521|29442|29518|29452|29521|29460|29502|29442|25
1761645000000|2025-10-28 09:50:00|29502|29460|29518|29460|29518|29460|29502|29460|224
1761645300000|2025-10-28 09:55:00|29521|29487|29521|29487|29521|29489|29521|29487|693
1761645600000|2025-10-28 10:00:00|29525|29489|29500|29449|29525|29494|29480|29420|1329
1761645900000|2025-10-28 10:05:00|29485|29453|29490|29412|29490|29453|29440|29412|2934
1761646200000|2025-10-28 10:10:00|29462|29417|29480|29449|29525|29449|29445|29417|434
1761646500000|2025-10-28 10:15:00|29500|29452|29525|29452|29525|29473|29479|29420|528
1761646800000|2025-10-28 10:20:00|29506|29476|29515|29452|29525|29506|29500|29430|715
1761647100000|2025-10-28 10:25:00|29500|29450|29497|29452|29500|29452|29466|29450|352
1761647400000|2025-10-28 10:30:00|29520||29520||29520||29497||382
1761647700000|2025-10-28 10:35:00|29499|29465|29497|29466|29525|29466|29487|29465|248
1761648000000|2025-10-28 10:40:00|29520|29452|29525|29460|29525|29460|29520|29452|174
1761648300000|2025-10-28 10:45:00|29514|29452|29525|29459|29525|29505|29500|29450|5483
1761648600000|2025-10-28 10:50:00|29515|29460|29525|29452|29525|29460|29497|29452|209
1761648900000|2025-10-28 10:55:00|29515|29500|29524|29460|29525|29500|29500|29452|1145
1761649200000|2025-10-28 11:00:00|29480|29448|29500|29452|29525|29472|29480|29448|1091
1761649500000|2025-10-28 11:05:00|29489|29476|29449|29420|29500|29476|29449|29420|3378
1761649800000|2025-10-28 11:10:00|29456|29436|29500|29453|29500|29453|29456|29420|1531
1761650100000|2025-10-28 11:15:00|29493|29460|29525|29493|29525|29493|29493|29440|1906
1761650400000|2025-10-28 11:20:00|29542|29500|29480|29430|29542|29517|29440|29420|15754
1761650700000|2025-10-28 11:25:00|29472|29420|29448|29371|29472|29420|29403|29370|5512
1761651000000|2025-10-28 11:30:00|29434|29380|29420|29366|29448|29400|29390|29366|840
1761651300000|2025-10-28 11:35:00|29446|29370|29448|29408|29448|29425|29446|29370|978
1761651600000|2025-10-28 11:40:00|29432|29432|29448|29407|29448|29432|29420|29366|1104
1761651900000|2025-10-28 11:45:00|29441|29411|29448|29403|29448|29415|29439|29390|1150
1761652200000|2025-10-28 11:50:00|29447|29405|29448|29405|29448|29405|29440|29405|428
1761652500000|2025-10-28 11:55:00|29447|29400|29413|29390|29447|29400|29394|29366|1900
1761652800000|2025-10-28 12:00:00|29412|29393|29402|29350|29413|29394|29374|29350|35867
1761653100000|2025-10-28 12:05:00|29413|29369|29413|29370|29413|29370|29413|29369|900
1761653400000|2025-10-28 12:10:00|29426|29380|29426|29400|29426|29400|29419|29370|1442
1761653700000|2025-10-28 12:15:00|29413|29370|29426|29370|29426|29370|29413|29370|2024
1761654000000|2025-10-28 12:20:00|29425|29380|29410|29399|29426|29411|29401|29370|5246
1761654300000|2025-10-28 12:25:00|29426|29373|29390|29370|29426|29399|29390|29370|3397
1761654600000|2025-10-28 12:30:00|29397|29390|29390|29353|29397|29390|29378|29350|3025
1761654900000|2025-10-28 12:35:00|29389|29354|29390|29365|29397|29376|29389|29353|1069
1761655200000|2025-10-28 12:40:00|29397|29376|29397|29369|29397|29386|29390|29365|3032
1761655500000|2025-10-28 12:45:00|29396|29373|29446|29413|29450|29441|29396|29373|3318
1761655800000|2025-10-28 12:50:00||29380||29426||29427||29380|1190
1761656100000|2025-10-28 12:55:00|29450|29433|29461|29413|29464|29444|29450|29409|3748
1761656400000|2025-10-28 13:00:00|29464|29409|29480|29433|29480|29455|29464|29409|2312
1761656700000|2025-10-28 13:05:00|29488|29434|29550|29496|29550|29505|29480|29409|6249
1761657000000|2025-10-28 13:10:00|29549|29460|29555|29500|29572|29522|29507|29460|8218
1761657300000|2025-10-28 13:15:00|29566|29505|29523|29500|29572|29534|29520|29500|6329
1761657600000|2025-10-28 13:20:00|29560|29501|29575|29552|29575|29565|29550|29500|5112
1761657900000|2025-10-28 13:25:00|29565|29547|29550|29474|29575|29551|29495|29412|24796
1761658200000|2025-10-28 13:30:00|29555|29475|29478|29442|29575|29549|29360|29333|147483
1761658500000|2025-10-28 13:35:00|29459|29419|29499|29456|29575|29533|29415|29390|65422
1761658800000|2025-10-28 13:40:00|29498|29452|29531|29501|29535|29506|29418|29400|65271
1761659100000|2025-10-28 13:45:00|29528|29516|29677|29634|29678|29656|29528|29516|96287
1761659400000|2025-10-28 13:50:00|29676|29640|29590|29539|29729|29693|29551|29520|45778
1761659700000|2025-10-28 13:55:00|29586|29535|29576|29544|29610|29591|29505|29480|43326
1761660000000|2025-10-28 14:00:00|29577|29552|29580|29572|29610|29576|29406|29400|53997
1761660300000|2025-10-28 14:05:00|29588|29551|29608|29577|29642|29621|29468|29450|73849
1761660600000|2025-10-28 14:10:00|29614|29580|29694|29645|29694|29665|29549|29527|43059
1761660900000|2025-10-28 14:15:00|29695|29661|29674|29657|29726|29714|29590|29573|50212
1761661200000|2025-10-28 14:20:00|29687|29658|29619|29594|29725|29700|29598|29573|34621
1761661500000|2025-10-28 14:25:00|29616|29583|29644|29605|29680|29641|29525|29507|53384
1761661800000|2025-10-28 14:30:00|29630|29630|29515|29488|29644|29630|29481|29468|43236
1761662100000|2025-10-28 14:35:00|29506|29498|29342|29325|29520|29518|29337|29325|67807
1761662400000|2025-10-28 14:40:00|29340|29315|29243|29204|29342|29316|29192|29182|80814
1761662700000|2025-10-28 14:45:00|29230|29205|29215|29180|29250|29224|29123|29101|74095
1761663000000|2025-10-28 14:50:00|29199|29199|29201|29173|29230|29211|29120|29101|48104
1761663300000|2025-10-28 14:55:00|29200|29177|29220|29200|29300|29280|29181|29173|33785
1761663600000|2025-10-28 15:00:00|29225|29205|29243|29203|29290|29275|29200|29180|38288
1761663900000|2025-10-28 15:05:00|29242|29216|29307|29270|29307|29302|29227|29201|41143
1761664200000|2025-10-28 15:10:00|29313|29269|29300|29274|29349|29327|29230|29200|44729
1761664500000|2025-10-28 15:15:00|29286|29275|29275|29244|29300|29275|29246|29235|22526
1761664800000|2025-10-28 15:20:00|29279|29248|29149|29130|29279|29268|29141|29112|46456
1761665100000|2025-10-28 15:25:00|29154|29131|29175|29151|29232|29204|29154|29130|36500
1761665400000|2025-10-28 15:30:00|29165|29164|29109|29080|29185|29175|29092|29080|47662
1761665700000|2025-10-28 15:35:00|29107|29082|29093|29066|29109|29089|29040|29030|34884
1761666000000|2025-10-28 15:40:00|29092|29070|28960|28950|29093|29075|28959|28950|66457
1761666300000|2025-10-28 15:45:00|28956|28956|29035|29000|29054|29022|28956|28950|60687
1761666600000|2025-10-28 15:50:00|29034|29004|29069|29048|29070|29050|29021|29004|24681
1761666900000|2025-10-28 15:55:00|29064|29032|29051|29000|29114|29100|29017|29000|37467
1761667200000|2025-10-28 16:00:00|29049|29003|29064|29038|29098|29084|29011|29000|27168
1761667500000|2025-10-28 16:05:00|29054|29040|29026|29008|29085|29073|29011|29000|34133
1761667800000|2025-10-28 16:10:00|29028|29013|29077|29059|29098|29087|29010|29000|24355
1761668100000|2025-10-28 16:15:00|29076|29060|29049|29022|29080|29062|28990|28977|22843
1761668400000|2025-10-28 16:20:00|29042|29012|29119|29091|29120|29102|29027|29012|20782
1761668700000|2025-10-28 16:25:00|29120|29095|29150|29122|29177|29164|29100|29090|47072
1761669000000|2025-10-28 16:30:00|29147|29135|29192|29152|29265|29251|29142|29115|42269
1761669300000|2025-10-28 16:35:00|29190|29150|29200|29159|29245|29228|29150|29124|21639
1761669600000|2025-10-28 16:40:00|29184|29158|29144|29122|29200|29163|29068|29054|31964
1761669900000|2025-10-28 16:45:00|29145|29124|29126|29090|29165|29143|29069|29065|39232
1761670200000|2025-10-28 16:50:00|29118|29084|29131|29101|29157|29143|29067|29051|28964
1761670500000|2025-10-28 16:55:00|29116|29100|29139|29091|29162|29151|29109|29090|35821
1761670800000|2025-10-28 17:00:00|29136|29095|29084|29051|29173|29169|29065|29051|44097
1761671100000|2025-10-28 17:05:00|29093|29052|29111|29086|29148|29128|29093|29052|20932
1761671400000|2025-10-28 17:10:00|29110|29088|29114|29092|29192|29160|29068|29053|21302
1761671700000|2025-10-28 17:15:00|29109|29097|29086|29055|29155|29140|29044|29031|20182
1761672000000|2025-10-28 17:20:00|29094|29056|29086|29060|29102|29083|29071|29050|13982
1761672300000|2025-10-28 17:25:00|29084|29053|29048|29025|29085|29053|29017|29000|20891
1761672600000|2025-10-28 17:30:00|29043|29013|29000|28990|29048|29039|28962|28950|30549
1761672900000|2025-10-28 17:35:00|29009|28991|29066|29057|29094|29073|29000|28977|36453
1761673200000|2025-10-28 17:40:00|29068|29050|29082|29052|29110|29094|29055|29041|27265
1761673500000|2025-10-28 17:45:00|29090|29056|29089|29071|29110|29106|29053|29034|17594
1761673800000|2025-10-28 17:50:00|29088|29070|29085|29054|29093|29091|29055|29040|13794
1761674100000|2025-10-28 17:55:00|29084|29058|29064|29040|29106|29103|29051|29038|13096
1761674400000|2025-10-28 18:00:00|29058|29038|28996|28969|29058|29038|28969|28955|39452
1761674700000|2025-10-28 18:05:00|29000|28970|29030|29008|29031|29009|28969|28966|18478
1761675000000|2025-10-28 18:10:00|29031|29007|29080|29057|29084|29069|29018|28994|17819
1761675300000|2025-10-28 18:15:00|29084|29058|29121|29099|29130|29123|29073|29050|36730
1761675600000|2025-10-28 18:20:00|29123|29101|29118|29089|29130|29120|29098|29085|18367
1761675900000|2025-10-28 18:25:00|29124|29090|29000|28984|29124|29096|28999|28980|26657
1761676200000|2025-10-28 18:30:00|29007|28990|29027|28993|29048|29030|29003|28984|21972
1761676500000|2025-10-28 18:35:00|29034|28994|28966|28944|29040|28994|28949|28940|23118
1761676800000|2025-10-28 18:40:00|28965|28950|28930|28912|28970|28955|28917|28910|28505
1761677100000|2025-10-28 18:45:00|28935|28918|28912|28887|28935|28920|28869|28856|22681
1761677400000|2025-10-28 18:50:00|28921|28890|28873|28848|28955|28920|28851|28846|27119
1761677700000|2025-10-28 18:55:00|28869|28846|28856|28834|28882|28860|28841|28825|27696
1761678000000|2025-10-28 19:00:00|28857|28840|28772|28756|28886|28863|28772|28756|43475
1761678300000|2025-10-28 19:05:00|28770|28762|28826|28798|28826|28798|28764|28751|32904
1761678600000|2025-10-28 19:10:00|28832|28800|28800|28778|28886|28867|28788|28767|37324
1761678900000|2025-10-28 19:15:00|28792|28776|28659|28636|28800|28776|28633|28622|67583
1761679200000|2025-10-28 19:20:00|28657|28630|28686|28650|28709|28682|28612|28600|61682
1761679500000|2025-10-28 19:25:00|28677|28641|28601|28587|28680|28673|28592|28582|54772
1761679800000|2025-10-28 19:30:00|28604|28588|28655|28628|28678|28654|28572|28567|63412
1761680100000|2025-10-28 19:35:00|28656|28634|28635|28606|28676|28651|28617|28600|46702
1761680400000|2025-10-28 19:40:00|28622|28610|28552|28535|28635|28619|28540|28525|74559
1761680700000|2025-10-28 19:45:00|28550|28540|28565|28543|28619|28602|28537|28530|89451
1761681000000|2025-10-28 19:50:00|28536|28535|28527|28521|28569|28550|28435|28420|172816
1761681300000|2025-10-28 19:55:00|28532|28542|28451|28448|28600|28599|28451|28448|482187
1761681600000|2025-10-28 20:00:00|28466|28436|28379|28310|28510|28466|28350|28300|1161756
1761681900000|2025-10-28 20:05:00|28366|28300|28285|28275|28400|28356|28264|28240|71813
1761682200000|2025-10-28 20:10:00|28275|28279|28332|28278|28437|28350|28275|28255|21637
1761682500000|2025-10-28 20:15:00|28317|28270|28349|28250|28400|28329|28279|28250|6202
1761682800000|2025-10-28 20:20:00|28350|28264|28338|28300|28350|28300|28300|28250|216735
1761683100000|2025-10-28 20:25:00|28319|28280|28350|28285|28350|28300|28300|28280|3776
1761683400000|2025-10-28 20:30:00|28340|28282|28350|28260|28350|28286|28263|28257|4265
1761683700000|2025-10-28 20:35:00|28332|28285|28400|28319|28400|28350|28308|28257|7496
1761684000000|2025-10-28 20:40:00|28375|28304|28400|28321|28400|28362|28360|28304|7473
1761684300000|2025-10-28 20:45:00|28375|28327|28400|28380|28400|28380|28347|28308|5822
1761684600000|2025-10-28 20:50:00|28429|28381|28448|28400|28448|28400|28400|28380|3451
1761684900000|2025-10-28 20:55:00|28425|28425|28448|28406|28448|28425|28401|28400|4169
1761685200000|2025-10-28 21:00:00|28447|28400|28437|28380|28448|28402|28437|28380|4385
1761685500000|2025-10-28 21:05:00|28440|28400|28400|28260|28440|28410|28300|28250|7890
1761685800000|2025-10-28 21:10:00|28399|28280|28397|28340|28400|28340|28330|28253|1301
1761686100000|2025-10-28 21:15:00|28400|28300|28430|28360|28440|28420|28400|28300|2319
1761686400000|2025-10-28 21:20:00|28420|28363|28400|28363|28430|28363|28393|28363|1497
1761686700000|2025-10-28 21:25:00|28396|28350|28440|28360|28440|28430|28396|28350|8382
1761687000000|2025-10-28 21:30:00|28439|28361|28500|28470|28500|28470|28416|28350|12610
1761687300000|2025-10-28 21:35:00|28490|28464|28500|28475|28500|28496|28474|28464|3488
1761687600000|2025-10-28 21:40:00|28510|28464|28671|28590|28672|28590|28510|28464|3654
1761687900000|2025-10-28 21:45:00|28640|28533|28671|28570|28671|28625|28591|28502|5190
1761688200000|2025-10-28 21:50:00|28660|28576|28650|28560|28671|28600|28590|28533|2223
1761688500000|2025-10-28 21:55:00|28671|28600|28640|28560|28671|28600|28599|28560|1375
1761688800000|2025-10-28 22:00:00|28599|28536|28590|28560|28640|28560|28590|28536|1583
1761689100000|2025-10-28 22:05:00|||||||||1096
1761689400000|2025-10-28 22:10:00|28589|28536|28585|28533|28590|28536|28585|28533|1097
1761689700000|2025-10-28 22:15:00|28584|28528|28590|28536|28590|28536|28558|28520|1067
1761690000000|2025-10-28 22:20:00|28589|28537|28620|28543|28620|28576|28589|28520|1462
1761690300000|2025-10-28 22:25:00||28550||28609||28609||28550|1185
1761690600000|2025-10-28 22:30:00|28610|28560|28620|28600|28620|28600|28610|28560|5800
1761690900000|2025-10-28 22:35:00|28600|28580|28600|28580|28600|28580|28600|28550|1542
1761691200000|2025-10-28 22:40:00|28595|28560|28620|28570|28620|28585|28591|28560|1173
1761691500000|2025-10-28 22:45:00|28618|28580|28620|28610|28620|28610|28618|28580|759
1761691800000|2025-10-28 22:50:00|28619|28600|28620|28580|28620|28605|28619|28580|1479
1761692100000|2025-10-28 22:55:00||28581||28600||28601||28581|913
1761692400000|2025-10-28 23:00:00|28600|28603|28619|28580|28620|28606|28590|28580|2537
1761692700000|2025-10-28 23:05:00|28620|28583|28619|28580|28620|28583|28616|28580|481
1761693000000|2025-10-28 23:10:00|28610|28590|28600|28590|28610|28590|28600|28590|880
1761693300000|2025-10-28 23:15:00|28610|28600|28619|28551|28619|28608|28587|28550|2846
1761693600000|2025-10-28 23:20:00|28600|28550|28619|28575|28619|28590|28600|28550|834
1761693900000|2025-10-28 23:25:00|28610||28610||28610||28605||1378
1761694200000|2025-10-28 23:30:00|28571|28550|28600|28540|28610|28550|28549|28540|1694
1761694500000|2025-10-28 23:35:00|28610|28543|28600|28570|28610|28598|28600|28540|1169
1761694800000|2025-10-28 23:40:00||28580||28580||28586||28580|335
1761695100000|2025-10-28 23:45:00|28610|28592|28675|28620|28675|28650|28610|28589|3048
1761695400000|2025-10-28 23:50:00|28672|28600|28642|28580|28675|28600|28625|28580|2965
1761695700000|2025-10-28 23:55:00|28639|28588|28640|28600|28640|28600|28589|28580|956
1761696000000|2025-10-29 00:00:00|28605|28580|28620|28581|28651|28612|28590|28501|0
1761696300000|2025-10-29 00:05:00|28619|28580|28555|28547|28642|28600|28549|28515|0
1761696600000|2025-10-29 00:10:00|28554|28528|28527|28501|28563|28538|28525|28500|0
1761696900000|2025-10-29 00:15:00|28542|28507|28572|28550|28588|28556|28525|28501|130
1761697200000|2025-10-29 00:20:00|28571|28551|28520|28502|28606|28552|28517|28501|800
1761697500000|2025-10-29 00:25:00|28528|28501|28527|28515|28528|28525|28512|28500|0
1761697800000|2025-10-29 00:30:00|28528|28528|28564|28553|28588|28565|28528|28515|0
1761698100000|2025-10-29 00:35:00|28563|28552|28559|28540|28576|28568|28541|28500|0
1761698400000|2025-10-29 00:40:00|28560|28522|28565|28550|28582|28560|28560|28522|0
1761698700000|2025-10-29 00:45:00|28564|28560|28540|28535|28579|28560|28526|28500|0
1761699000000|2025-10-29 00:50:00|28539|28518|28572|28544|28574|28548|28520|28517|0
1761699300000|2025-10-29 00:55:00|28571|28545|28532|28522|28571|28555|28526|28520|0
1761699600000|2025-10-29 01:00:00|28531|28523|28539|28528|28563|28530|28520|28504|0
1761699900000|2025-10-29 01:05:00|28541|28526|28454|28420|28548|28536|28454|28400|600
1761700200000|2025-10-29 01:10:00|28453|28438|28469|28455|28491|28468|28444|28406|0
1761700500000|2025-10-29 01:15:00|28468|28462|28491|28478|28500|28489|28460|28455|0
1761700800000|2025-10-29 01:20:00|28495|28479|28422|28407|28500|28490|28422|28407|161
1761701100000|2025-10-29 01:25:00|28423|28400|28436|28416|28446|28440|28369|28350|1806
1761701400000|2025-10-29 01:30:00|28441|28423|28505|28487|28530|28525|28420|28415|260
1761701700000|2025-10-29 01:35:00|28507|28488|28529|28518|28530|28518|28507|28488|0
1761702000000|2025-10-29 01:40:00|28530|28519|28587|28568|28619|28611|28530|28519|880
1761702300000|2025-10-29 01:45:00|28586|28567|28520|28516|28586|28586|28520|28515|429
1761702600000|2025-10-29 01:50:00|28525|28515|28543|28533|28545|28542|28480|28465|0
1761702900000|2025-10-29 01:55:00|28542|28523|28569|28545|28591|28586|28540|28522|100
1761703200000|2025-10-29 02:00:00|28568|28557|28561|28550|28586|28557|28559|28523|0
1761703500000|2025-10-29 02:05:00|28564|28549|28547|28537|28568|28549|28547|28531|0
1761703800000|2025-10-29 02:10:00|28548|28538|28543|28538|28560|28555|28543|28538|0
1761704100000|2025-10-29 02:15:00|28548|28542|28551|28531|28559|28553|28545|28528|0
1761704400000|2025-10-29 02:20:00|28550|28550|28568|28561|28578|28562|28550|28531|0
1761704700000|2025-10-29 02:25:00|28567|28560|28596|28578|28600|28587|28563|28534|200
1761705000000|2025-10-29 02:30:00|28578|28577|28568|28560|28578|28577|28568|28543|0
1761705300000|2025-10-29 02:35:00|28570|28543|28576|28559|28578|28575|28549|28540|0
1761705600000|2025-10-29 02:40:00|28560|28550|28550|28541|28577|28560|28544|28540|0
1761705900000|2025-10-29 02:45:00|28549|28540|28577|28555|28578|28555|28549|28528|0
1761706200000|2025-10-29 02:50:00|28576|28556|28579|28567|28586|28582|28570|28552|0
1761706500000|2025-10-29 02:55:00|28578|28566|28593|28558|28600|28566|28559|28550|100
1761706800000|2025-10-29 03:00:00|28574|28574|28541|28509|28574|28574|28529|28505|320
1761707100000|2025-10-29 03:05:00|28535|28535|28535|28517|28541|28535|28519|28505|100
1761707400000|2025-10-29 03:10:00|28543|28522|28539|28518|28558|28547|28539|28515|100
1761707700000|2025-10-29 03:15:00|28536|28517|28549|28531|28558|28550|28536|28517|0
1761708000000|2025-10-29 03:20:00|28558|28530|28542|28540|28558|28557|28537|28529|0
1761708300000|2025-10-29 03:25:00|28541|28539|28521|28510|28541|28539|28511|28505|0
1761708600000|2025-10-29 03:30:00|28524|28511|28557|28536|28561|28558|28512|28509|150
1761708900000|2025-10-29 03:35:00|28556|28540|28557|28527|28558|28541|28539|28527|0
1761709200000|2025-10-29 03:40:00|28556|28528|28548|28529|28557|28532|28530|28527|0
1761709500000|2025-10-29 03:45:00|28556|28530|28549|28532|28556|28532|28546|28529|0
1761709800000|2025-10-29 03:50:00|28550|28535|28542|28535|28550|28548|28542|28535|0
1761710100000|2025-10-29 03:55:00|28546|28543|28555|28536|28561|28543|28540|28535|0
1761710400000|2025-10-29 04:00:00|28554|28537|28574|28571|28581|28572|28554|28531|132
1761710700000|2025-10-29 04:05:00|28575|28570|28558|28536|28575|28570|28549|28527|0
1761711000000|2025-10-29 04:10:00|28559|28550|28558|28550|28559|28557|28558|28550|105
1761711300000|2025-10-29 04:15:00|28559|28544|28597|28581|28600|28593|28558|28538|376
1761711600000|2025-10-29 04:20:00|28596|28582|28588|28577|28600|28582|28582|28577|0
1761711900000|2025-10-29 04:25:00|28583|28575|28579|28563|28583|28575|28575|28561|0
1761712200000|2025-10-29 04:30:00|28580|28570|28638|28627|28639|28628|28580|28570|0
1761712500000|2025-10-29 04:35:00|28630|28630|28622|28598|28635|28630|28614|28570|200
1761712800000|2025-10-29 04:40:00|28621|28597|28614|28579|28621|28618|28614|28570|0
1761713100000|2025-10-29 04:45:00|28618|28580|28624|28581|28625|28614|28599|28580|0
1761713400000|2025-10-29 04:50:00|28622|28600|28609|28576|28623|28600|28577|28575|0
1761713700000|2025-10-29 04:55:00|28610|28580|28610|28601|28610|28609|28609|28580|0
1761714000000|2025-10-29 05:00:00|28601|28598|28635|28612|28650|28630|28600|28588|354
1761714300000|2025-10-29 05:05:00|28634|28611|28628|28620|28650|28620|28628|28610|0
1761714600000|2025-10-29 05:10:00|28630|28617|28645|28625|28650|28639|28620|28610|0
1761714900000|2025-10-29 05:15:00|28650|28635|28668|28615|28675|28667|28620|28610|645
1761715200000|2025-10-29 05:20:00|28671|28617|28664|28621|28675|28650|28650|28615|0
1761715500000|2025-10-29 05:25:00|28675|28650|28677|28644|28678|28650|28668|28621|0
1761715800000|2025-10-29 05:30:00|28676|28650|28677|28664|28677|28665|28644|28642|0
1761716100000|2025-10-29 05:35:00|28676|28663|28703|28665|28722|28700|28675|28649|446
1761716400000|2025-10-29 05:40:00|28685|28667|28720|28700|28800|28730|28685|28667|196
1761716700000|2025-10-29 05:45:00|28719|28699|28691|28645|28720|28700|28675|28642|640
1761717000000|2025-10-29 05:50:00|28690|28650|28692|28648|28700|28680|28648|28645|600
1761717300000|2025-10-29 05:55:00|28680|28645|28679|28650|28680|28679|28679|28645|0
1761717600000|2025-10-29 06:00:00|28678|28645|28675|28640|28680|28645|28635|28630|0
1761717900000|2025-10-29 06:05:00|28676|28650|28675|28662|28680|28676|28668|28647|0
1761718200000|2025-10-29 06:10:00|28674|28661|28627|28612|28674|28661|28625|28611|160
1761718500000|2025-10-29 06:15:00|28628|28611|28651|28611|28654|28620|28627|28610|0
1761718800000|2025-10-29 06:20:00|28649|28612|28618|28608|28649|28612|28608|28607|0
1761719100000|2025-10-29 06:25:00|28641|28628|28600|28572|28651|28628|28580|28570|260
1761719400000|2025-10-29 06:30:00|28599|28574|28558|28552|28609|28600|28558|28541|200
1761719700000|2025-10-29 06:35:00|28557|28551|28565|28531|28578|28575|28549|28530|0
1761720000000|2025-10-29 06:40:00|28550|28547|28571|28533|28576|28560|28550|28520|0
1761720300000|2025-10-29 06:45:00|28570|28534|28620|28590|28621|28601|28562|28534|463
1761720600000|2025-10-29 06:50:00|28610|28600|28631|28601|28632|28601|28598|28550|4876
1761720900000|2025-10-29 06:55:00|28645|28616|28615|28609|28646|28632|28615|28601|0
1761721200000|2025-10-29 07:00:00|28616|28608|28613|28612|28636|28613|28610|28607|0
1761721500000|2025-10-29 07:05:00|28620|28611|28638|28600|28642|28626|28608|28600|0
1761721800000|2025-10-29 07:10:00|28637|28626|28610|28600|28646|28640|28610|28600|0
1761722100000|2025-10-29 07:15:00|28609|28601|28649|28613|28660|28650|28609|28601|250
1761722400000|2025-10-29 07:20:00|28650|28614|28650|28636|28650|28643|28649|28614|121
1761722700000|2025-10-29 07:25:00|28649|28635|28659|28648|28660|28649|28649|28635|0
1761723000000|2025-10-29 07:30:00|28658|28650|28644|28614|28658|28650|28625|28610|200
1761723300000|2025-10-29 07:35:00|28643|28613|28658|28638|28660|28639|28643|28613|100
1761723600000|2025-10-29 07:40:00|28657|28637|28625|28618|28657|28640|28625|28616|100
1761723900000|2025-10-29 07:45:00|28628|28644|28656|28620|28659|28644|28628|28618|0
1761724200000|2025-10-29 07:50:00|28654|28621|28651|28632|28660|28653|28632|28614|0
1761724500000|2025-10-29 07:55:00|28659|28631|28720|28663|28720|28700|28633|28614|352
1761724800000|2025-10-29 08:00:00|28799|28712|28700|28678|28799|28743|28676|28645|21706
1761725100000|2025-10-29 08:05:00|28699|28654|28699|28664|28699|28685|28654|28610|2360
1761725400000|2025-10-29 08:10:00|28664|28673|28634|28580|28699|28681|28630|28580|9931
1761725700000|2025-10-29 08:15:00|28630|28589|28640|28612|28675|28625|28630|28580|2125
1761726000000|2025-10-29 08:20:00|28680|28620|28658|28602|28699|28650|28643|28580|1186
1761726300000|2025-10-29 08:25:00|28617|28612|28658|28612|28658|28612|28617|28597|744
1761726600000|2025-10-29 08:30:00|28645|28618|28660|28612|28677|28618|28645|28604|2214
1761726900000|2025-10-29 08:35:00|28658|28604|28570|28514|28660|28604|28566|28501|2575
1761727200000|2025-10-29 08:40:00|28580|28520|28596|28543|28596|28550|28580|28504|1362
1761727500000|2025-10-29 08:45:00|28620|28581|28610|28552|28700|28600|28610|28552|1647
1761727800000|2025-10-29 08:50:00|28620|28566|28595|28543|28630|28566|28566|28520|588
1761728100000|2025-10-29 08:55:00|28596|28520|28593|28543|28596|28562|28550|28520|632
1761728400000|2025-10-29 09:00:00||28566||28568||28568||28543|360
1761728700000|2025-10-29 09:05:00||28566||28543||28566||28538|996
1761729000000|2025-10-29 09:10:00|28592|28535|28553|28500|28592|28535|28540|28500|872
1761729300000|2025-10-29 09:15:00|28552|28507|28592|28517|28600|28523|28505|28500|1703
1761729600000|2025-10-29 09:20:00|28566|28518|28580|28512|28590|28554|28558|28507|1597
1761729900000|2025-10-29 09:25:00|28592|28510|28583|28515|28592|28531|28563|28500|1526
1761730200000|2025-10-29 09:30:00|28580|28516|28540|28474|28580|28520|28500|28465|3011
1761730500000|2025-10-29 09:35:00|28519|28468|28519|28474|28519|28480|28519|28468|696
1761730800000|2025-10-29 09:40:00|28540|28482|28592|28520|28600|28542|28540|28474|2043
1761731100000|2025-10-29 09:45:00|28591|28500|28552|28497|28591|28500|28500|28493|1150
1761731400000|2025-10-29 09:50:00|28530|28516|28560|28501|28592|28519|28530|28500|1574
1761731700000|2025-10-29 09:55:00|28570|28510|28600|28500|28600|28516|28570|28500|108
1761732000000|2025-10-29 10:00:00|28580|28480|28552|28497|28600|28514|28540|28465|1188
1761732300000|2025-10-29 10:05:00|28554|28511|28590|28544|28600|28567|28554|28497|6697
1761732600000|2025-10-29 10:10:00|28593|28520|28592|28521|28593|28550|28560|28505|456
1761732900000|2025-10-29 10:15:00|28580|28516|28596|28544|28599|28558|28580|28514|901
1761733200000|2025-10-29 10:20:00|28600|28540|28540|28497|28627|28567|28528|28480|3558
1761733500000|2025-10-29 10:25:00|28537|28501|28539|28497|28540|28503|28529|28496|699
1761733800000|2025-10-29 10:30:00|28540|28518|28540|28497|28540|28520|28530|28476|1216
1761734100000|2025-10-29 10:35:00|28532|28499|28540|28501|28540|28531|28530|28497|4037
1761734400000|2025-10-29 10:40:00||28521||28502||28524||28501|722
1761734700000|2025-10-29 10:45:00|28539|28520|28540|28502|28540|28520|28538|28502|527
1761735000000|2025-10-29 10:50:00|28537|28500|28540|28497|28540|28500|28505|28465|1087
1761735300000|2025-10-29 10:55:00|28539|28493|28540|28511|28540|28511|28536|28488|392
1761735600000|2025-10-29 11:00:00|28536|28508|28540|28487|28540|28525|28480|28465|3431
1761735900000|2025-10-29 11:05:00|28525|28486|28540|28500|28540|28515|28500|28474|1131
1761736200000|2025-10-29 11:10:00|28539|28520|28540|28506|28540|28520|28530|28500|913
1761736500000|2025-10-29 11:15:00|28539|28505|28539|28518|28540|28520|28515|28500|875
1761736800000|2025-10-29 11:20:00|28540|28519|28500|28474|28540|28530|28475|28451|11012
1761737100000|2025-10-29 11:25:00|28499|28464|28500|28452|28500|28469|28492|28451|1670
1761737400000|2025-10-29 11:30:00|28514|28474|28539|28510|28540|28510|28514|28470|1158
1761737700000|2025-10-29 11:35:00|28540|28520|28540|28505|28540|28520|28510|28500|1495
1761738000000|2025-10-29 11:40:00|28535|28510|28535|28520|28535|28520|28535|28510|1216
1761738300000|2025-10-29 11:45:00|28540|28531|28540|28520|28540|28531|28539|28520|1987
1761738600000|2025-10-29 11:50:00|28533|28521|28540|28520|28540|28521|28530|28520|351
1761738900000|2025-10-29 11:55:00|28539|28525|28484|28474|28540|28533|28484|28474|8050
1761739200000|2025-10-29 12:00:00|28494|28452|28500|28440|28520|28470|28446|28426|71407
1761739500000|2025-10-29 12:05:00|28499|28450|28524|28474|28526|28480|28499|28450|1893
1761739800000|2025-10-29 12:10:00|28526|28497|28573|28520|28590|28522|28526|28497|239994
1761740100000|2025-10-29 12:15:00|28570|28543|28572|28530|28590|28550|28540|28518|2330
1761740400000|2025-10-29 12:20:00|28570|28550|28590|28525|28590|28550|28570|28525|1518
1761740700000|2025-10-29 12:25:00|28563|28530|28573|28510|28590|28530|28540|28510|1650
1761741000000|2025-10-29 12:30:00|28550|28514|28540|28500|28590|28515|28513|28474|5158
1761741300000|2025-10-29 12:35:00|28550|28520|28520|28500|28589|28537|28510|28500|5582
1761741600000|2025-10-29 12:40:00|28525|28510|28500|28474|28553|28526|28483|28468|26612
1761741900000|2025-10-29 12:45:00|28494|28480|28500|28486|28500|28486|28494|28471|1930
1761742200000|2025-10-29 12:50:00|28520|28488|28550|28520|28580|28521|28500|28486|3638
1761742500000|2025-10-29 12:55:00|28553|28500|28553|28497|28553|28520|28531|28481|1505
1761742800000|2025-10-29 13:00:00|28552|28500|28575|28543|28575|28543|28540|28500|1616
1761743100000|2025-10-29 13:05:00|28590|28545|28638|28604|28638|28612|28590|28540|15458
1761743400000|2025-10-29 13:10:00|28640|28607|28640|28612|28650|28625|28620|28593|5506
1761743700000|2025-10-29 13:15:00|28650|28620|28700|28658|28719|28682|28650|28597|9185
1761744000000|2025-10-29 13:20:00|28710|28651|28650|28587|28710|28680|28621|28587|5522
1761744300000|2025-10-29 13:25:00|28667|28594|28480|28400|28667|28624|28390|28360|28188
1761744600000|2025-10-29 13:30:00|28490|28388|28420|28390|28650|28608|28388|28356|116696
1761744900000|2025-10-29 13:35:00|28410|28370|28445|28404|28493|28450|28338|28313|76814
1761745200000|2025-10-29 13:40:00|28450|28420|28336|28309|28493|28475|28223|28210|152130
1761745500000|2025-10-29 13:45:00|28346|28315|28355|28307|28438|28405|28299|28284|46349
1761745800000|2025-10-29 13:50:00|28363|28308|28508|28469|28510|28495|28340|28307|45402
1761746100000|2025-10-29 13:55:00|28500|28451|28496|28460|28580|28546|28452|28414|35790
1761746400000|2025-10-29 14:00:00|28480|28465|28335|28293|28496|28465|28300|28293|40085
1761746700000|2025-10-29 14:05:00|28334|28300|28292|28267|28335|28300|28212|28200|51983
1761747000000|2025-10-29 14:10:00|28293|28270|28268|28234|28308|28290|28230|28200|41858
1761747300000|2025-10-29 14:15:00|28265|28235|28159|28127|28268|28243|28112|28100|66887
1761747600000|2025-10-29 14:20:00|28160|28135|28183|28152|28220|28200|28149|28125|33888
1761747900000|2025-10-29 14:25:00|28180|28150|28157|28120|28200|28174|28112|28100|49261
1761748200000|2025-10-29 14:30:00|28152|28121|28226|28198|28243|28225|28119|28100|29168
1761748500000|2025-10-29 14:35:00|28234|28200|28255|28236|28300|28280|28220|28191|22990
1761748800000|2025-10-29 14:40:00|28263|28237|28279|28255|28285|28270|28182|28170|37216
1761749100000|2025-10-29 14:45:00|28285|28259|28132|28112|28300|28280|28120|28112|30402
1761749400000|2025-10-29 14:50:00|28131|28115|28082|28060|28150|28124|28018|28000|43192
1761749700000|2025-10-29 14:55:00|28080|28061|28102|28070|28103|28073|28026|28015|38770
1761750000000|2025-10-29 15:00:00|28099|28071|28052|28025|28179|28164|28026|28020|24807
1761750300000|2025-10-29 15:05:00|28050|28026|28031|28013|28182|28157|28009|28000|72381
1761750600000|2025-10-29 15:10:00|28025|28025|28065|28053|28092|28067|27989|27981|43619
1761750900000|2025-10-29 15:15:00|28054|28047|28058|28036|28078|28064|27996|27981|45777
1761751200000|2025-10-29 15:20:00|28057|28029|28062|28051|28078|28066|27994|27981|23094
1761751500000|2025-10-29 15:25:00|28065|28061|27924|27900|28078|28062|27909|27900|53003
1761751800000|2025-10-29 15:30:00|27920|27894|27952|27942|27971|27961|27890|27880|40289
1761752100000|2025-10-29 15:35:00|27947|27935|27987|27971|28019|28004|27900|27891|45250
1761752400000|2025-10-29 15:40:00|27986|27972|27976|27958|28039|28018|27917|27908|30704
1761752700000|2025-10-29 15:45:00|27960|27960|27956|27926|27983|27965|27906|27900|37737
1761753000000|2025-10-29 15:50:00|27955|27938|27970|27950|28019|28000|27899|27890|45125
1761753300000|2025-10-29 15:55:00|27965|27947|27968|27953|27999|27973|27924|27911|33821
1761753600000|2025-10-29 16:00:00|27959|27951|27957|27946|27969|27966|27918|27911|34847
1761753900000|2025-10-29 16:05:00|27965|27951|27903|27880|27965|27951|27857|27850|55099
1761754200000|2025-10-29 16:10:00|27902|27875|27885|27876|27922|27888|27838|27825|57636
1761754500000|2025-10-29 16:15:00|27899|27877|27940|27916|27961|27959|27880|27855|36869
1761754800000|2025-10-29 16:20:00|27951|27928|28050|28033|28050|28039|27943|27918|37929
1761755100000|2025-10-29 16:25:00|28037|28016|28033|28001|28050|28033|28000|27972|101176
1761755400000|2025-10-29 16:30:00|28029|28002|28090|28067|28090|28080|28012|27995|39149
1761755700000|2025-10-29 16:35:00|28085|28069|28180|28172|28188|28174|28063|28052|34353
1761756000000|2025-10-29 16:40:00|28179|28169|28223|28204|28275|28255|28160|28145|46491
1761756300000|2025-10-29 16:45:00|28205|28200|28213|28187|28262|28231|28200|28181|20017
1761756600000|2025-10-29 16:50:00|28212|28188|28217|28192|28229|28214|28186|28175|19224
1761756900000|2025-10-29 16:55:00|28215|28184|28201|28176|28223|28198|28185|28175|11245
1761757200000|2025-10-29 17:00:00|28176|28175|28238|28211|28277|28270|28172|28150|33374
1761757500000|2025-10-29 17:05:00|28228|28201|28198|28156|28228|28212|28149|28126|33199
1761757800000|2025-10-29 17:10:00|28194|28159|28155|28135|28201|28180|28143|28135|16095
1761758100000|2025-10-29 17:15:00|28154|28124|28181|28148|28198|28170|28129|28108|25210
1761758400000|2025-10-29 17:20:00|28179|28150|28152|28121|28196|28175|28126|28111|45931
1761758700000|2025-10-29 17:25:00|28121|28110|28105|28076|28152|28126|28085|28062|26887
1761759000000|2025-10-29 17:30:00|28094|28075|28129|28111|28148|28128|28077|28062|28008
1761759300000|2025-10-29 17:35:00|28127|28116|28220|28192|28240|28222|28118|28100|32323
1761759600000|2025-10-29 17:40:00|28216|28193|28261|28225|28289|28275|28185|28170|47026
1761759900000|2025-10-29 17:45:00|28255|28215|28243|28215|28261|28237|28179|28162|27924
1761760200000|2025-10-29 17:50:00|28244|28209|28156|28139|28253|28249|28155|28139|44067
1761760500000|2025-10-29 17:55:00|28151|28138|28180|28135|28183|28165|28134|28114|19333
1761760800000|2025-10-29 18:00:00|28182|28136|28145|28107|28274|28252|28104|28100|60587
1761761100000|2025-10-29 18:05:00|28134|28108|28097|28069|28162|28132|28031|28010|28516
1761761400000|2025-10-29 18:10:00|28084|28070|27954|27921|28091|28070|27939|27921|48722
1761761700000|2025-10-29 18:15:00|27950|27928|28008|27982|28050|28025|27932|27915|46275
1761762000000|2025-10-29 18:20:00|28007|27981|27983|27957|28050|28021|27957|27935|51126
1761762300000|2025-10-29 18:25:00|27976|27953|27998|27963|28020|27998|27951|27936|21887
1761762600000|2025-10-29 18:30:00|27996|27969|28177|28140|28209|28193|27977|27955|36819
1761762900000|2025-10-29 18:35:00|28192|28154|27534|27480|28200|28154|27498|27480|173337
1761763200000|2025-10-29 18:40:00|27513|27481|27505|27481|27687|27656|27419|27400|156074
1761763500000|2025-10-29 18:45:00|27500|27478|27699|27662|27728|27691|27491|27462|84217
1761763800000|2025-10-29 18:50:00|27702|27655|27908|27869|27997|27953|27694|27644|101584
1761764100000|2025-10-29 18:55:00|27909|27870|27871|27833|28037|28006|27834|27800|61721
1761764400000|2025-10-29 19:00:00|27873|27850|27769|27727|27998|27974|27752|27720|71753
1761764700000|2025-10-29 19:05:00|27778|27730|27974|27950|28037|28006|27778|27730|69092
1761765000000|2025-10-29 19:10:00|27959|27939|27924|27898|28040|28003|27908|27881|55250
1761765300000|2025-10-29 19:15:00|27925|27903|27831|27804|27947|27931|27761|27730|55509
1761765600000|2025-10-29 19:20:00|27830|27798|27796|27777|27909|27895|27786|27752|44468
1761765900000|2025-10-29 19:25:00|27779|27775|27778|27745|27900|27869|27741|27735|54800
1761766200000|2025-10-29 19:30:00|27770|27740|27778|27750|27800|27784|27687|27670|58595
1761766500000|2025-10-29 19:35:00|27776|27751|27761|27741|27784|27766|27670|27666|61131
1761766800000|2025-10-29 19:40:00|27775|27742|27675|27657|27777|27752|27633|27618|129068
1761767100000|2025-10-29 19:45:00|27676|27655|27727|27714|27745|27732|27589|27572|173559
1761767400000|2025-10-29 19:50:00|27728|27719|27643|27627|27775|27760|27621|27604|130910
1761767700000|2025-10-29 19:55:00|27644|27635|27543|27528|27722|27700|27529|27525|502835
1761768000000|2025-10-29 20:00:00|27539|27525|27528|27505|27671|27618|27507|27500|1122763
1761768300000|2025-10-29 20:05:00|27505|27501|27433|27410|27505|27505|27408|27401|46525
1761768600000|2025-10-29 20:10:00|27421|27423|27530|27473|27600|27508|27365|27348|63218
1761768900000|2025-10-29 20:15:00|27529|27471|27659|27593|27700|27628|27529|27471|10271
1761769200000|2025-10-29 20:20:00|27654|27591|27600|27555|27700|27617|27592|27545|9226
1761769500000|2025-10-29 20:25:00|27640|27556|27650|27635|27650|27635|27600|27540|5274
1761769800000|2025-10-29 20:30:00|27700|27640|27678|27630|27700|27650|27626|27600|7139
1761770100000|2025-10-29 20:35:00|27677|27631|27650|27634|27678|27637|27650|27616|160184
1761770400000|2025-10-29 20:40:00|27648|27619|27650|27636|27650|27647|27648|27616|2627
1761770700000|2025-10-29 20:45:00|27633|27626|27678|27647|27678|27650|27633|27600|3193
1761771000000|2025-10-29 20:50:00|27696|27649|27688|27640|27696|27651|27678|27631|1723
1761771300000|2025-10-29 20:55:00|27678|27631|27678|27636|27688|27666|27666|27626|1788
1761771600000|2025-10-29 21:00:00|27696|27640|27669|27642|27700|27668|27650|27626|3431
1761771900000|2025-10-29 21:05:00|27700|27634|27660|27636|27700|27668|27660|27634|199959
1761772200000|2025-10-29 21:10:00|27697|27667|27699|27650|27700|27678|27697|27636|2202
1761772500000|2025-10-29 21:15:00|27670|27655|27699|27650|27699|27655|27655|27650|3675
1761772800000|2025-10-29 21:20:00|27678|27636|27699|27636|27699|27685|27678|27636|6112
1761773100000|2025-10-29 21:25:00|27697|27680|27699|27670|27699|27680|27674|27636|2658
1761773400000|2025-10-29 21:30:00|27680|27636|27675|27636|27700|27680|27675|27636|3335
1761773700000|2025-10-29 21:35:00|27700|27675|27700|27650|27700|27690|27693|27636|2221
1761774000000|2025-10-29 21:40:00|27699|27675|27695|27650|27700|27679|27661|27650|2860
1761774300000|2025-10-29 21:45:00|27694|27675|27695|27659|27695|27679|27694|27636|1470
1761774600000|2025-10-29 21:50:00|27705|27662|27705|27678|27705|27678|27700|27653|852
1761774900000|2025-10-29 21:55:00|27700|27675|27750|27650|27751|27704|27700|27650|1339
1761775200000|2025-10-29 22:00:00|27751|27676|27734|27650|27762|27693|27700|27640|1644
1761775500000|2025-10-29 22:05:00|27680|27640|27734|27640|27734|27650|27675|27640|1006
1761775800000|2025-10-29 22:10:00|27732|27650|27734|27645|27734|27650|27698|27645|767
1761776100000|2025-10-29 22:15:00|27717|27670|27720|27645|27734|27670|27700|27645|674
1761776400000|2025-10-29 22:20:00|27717|27650|27683|27650|27720|27650|27683|27650|1078
1761776700000|2025-10-29 22:25:00|27720|27655|27640|27600|27720|27655|27640|27600|1637
1761777000000|2025-10-29 22:30:00|27645|27623|27720|27646|27720|27646|27645|27623|1635
1761777300000|2025-10-29 22:35:00|27680|27626|27631|27601|27680|27626|27631|27601|645
1761777600000|2025-10-29 22:40:00|27625|27600|27680|27621|27680|27621|27621|27600|1020
1761777900000|2025-10-29 22:45:00|27672|27623|27660|27625|27672|27626|27659|27621|622
1761778200000|2025-10-29 22:50:00|27642|27620|27655|27605|27680|27645|27642|27600|1239
1761778500000|2025-10-29 22:55:00||27621||27614||27621||27614|1440
1761778800000|2025-10-29 23:00:00|27630|27600|27680|27597|27680|27600|27600|27597|2736
1761779100000|2025-10-29 23:05:00|27659|27598|27680|27560|27680|27601|27600|27560|2272
1761779400000|2025-10-29 23:10:00|27660|27570|27600|27560|27680|27594|27600|27560|1415
1761779700000|2025-10-29 23:15:00|27589|27565|27589|27530|27589|27565|27559|27530|2753
1761780000000|2025-10-29 23:20:00|27621|27553|27580|27550|27621|27584|27580|27530|1318
1761780300000|2025-10-29 23:25:00|27621|27537|27621|27540|27621|27540|27600|27537|540
1761780600000|2025-10-29 23:30:00|27580|27531|27590|27560|27621|27560|27560|27530|942
1761780900000|2025-10-29 23:35:00|27588|27550|27579|27500|27590|27565|27552|27500|3341
1761781200000|2025-10-29 23:40:00|27550|27503|27532|27450|27589|27503|27470|27400|4526
1761781500000|2025-10-29 23:45:00|27580|27451|27596|27500|27600|27520|27502|27451|2748
1761781800000|2025-10-29 23:50:00|27503|27505|27498|27494|27600|27511|27498|27494|2710
1761782100000|2025-10-29 23:55:00|27500|27450|27600|27450|27600|27530|27492|27450|3847
1761782400000|2025-10-30 00:00:00|27638|27600|27598|27529|27641|27620|27563|27468|220
1761782700000|2025-10-30 00:05:00|27590|27550|27560|27556|27620|27598|27550|27540|0
1761783000000|2025-10-30 00:10:00|27579|27560|27600|27533|27600|27580|27579|27502|0
1761783300000|2025-10-30 00:15:00|27620|27538|27629|27625|27630|27625|27610|27538|0
1761783600000|2025-10-30 00:20:00|27630|27628|27634|27603|27685|27640|27595|27570|100
1761783900000|2025-10-30 00:25:00|27640|27604|27699|27667|27700|27667|27615|27603|241
1761784200000|2025-10-30 00:30:00|27690|27677|27675|27651|27700|27695|27675|27637|0
1761784500000|2025-10-30 00:35:00|27650|27650|27695|27619|27696|27650|27640|27603|0
1761784800000|2025-10-30 00:40:00|27694|27634|27679|27651|27700|27680|27638|27619|100
1761785100000|2025-10-30 00:45:00|27670|27680|27696|27656|27700|27680|27665|27651|0
1761785400000|2025-10-30 00:50:00|27700|27680|27700|27680|27700|27696|27680|27675|0
1761785700000|2025-10-30 00:55:00|27715|27685|27745|27730|27750|27730|27715|27675|0
1761786000000|2025-10-30 01:00:00|27680|27729|27700|27675|27762|27751|27680|27660|500
1761786300000|2025-10-30 01:05:00|27690|27663|27711|27709|27720|27711|27675|27660|0
1761786600000|2025-10-30 01:10:00|27718|27710|27749|27706|27750|27729|27718|27706|0
1761786900000|2025-10-30 01:15:00|27740|27709|27741|27715|27749|27740|27728|27706|0
1761787200000|2025-10-30 01:20:00|27742|27728|27741|27715|27753|27750|27740|27706|0
1761787500000|2025-10-30 01:25:00|27720|27720|27745|27693|27749|27735|27700|27677|219
1761787800000|2025-10-30 01:30:00|27744|27696|27750|27709|27750|27743|27742|27693|100
1761788100000|2025-10-30 01:35:00|27746|27708|27760|27747|27775|27747|27720|27708|0
1761788400000|2025-10-30 01:40:00|27761|27750|27761|27743|27761|27760|27760|27735|0
1761788700000|2025-10-30 01:45:00|27760|27760|27800|27745|27804|27800|27750|27729|842
1761789000000|2025-10-30 01:50:00|27799|27750|27795|27704|27799|27755|27725|27668|100
1761789300000|2025-10-30 01:55:00|27794|27701|27788|27720|27794|27790|27788|27701|0
1761789600000|2025-10-30 02:00:00|27787|27721|27751|27743|27788|27750|27750|27709|201
1761789900000|2025-10-30 02:05:00|27761|27751|27739|27720|27786|27763|27739|27720|0
1761790200000|2025-10-30 02:10:00|27738|27722|27780|27754|27786|27756|27733|27720|439
1761790500000|2025-10-30 02:15:00|27770|27760|27799|27762|27799|27771|27770|27760|0
1761790800000|2025-10-30 02:20:00|27790|27760|27820|27800|27826|27800|27790|27760|202
1761791100000|2025-10-30 02:25:00|27810|27808|27845|27801|27845|27844|27807|27795|460
1761791400000|2025-10-30 02:30:00|27850|27820|27850|27835|27865|27852|27835|27800|0
1761791700000|2025-10-30 02:35:00|27800|27829|27840|27800|27852|27850|27800|27795|654
1761792000000|2025-10-30 02:40:00|27830|27818|27844|27821|27850|27830|27820|27795|600
1761792300000|2025-10-30 02:45:00|27843|27840|27841|27816|27845|27840|27821|27800|0
1761792600000|2025-10-30 02:50:00|27840|27837|27850|27837|27850|27837|27840|27837|0
1761792900000|2025-10-30 02:55:00|27851|27849|27866|27837|27866|27852|27850|27837|137
1761793200000|2025-10-30 03:00:00|27850|27856|27848|27816|27850|27856|27820|27810|520
1761793500000|2025-10-30 03:05:00|27850|27817|27838|27794|27850|27821|27793|27790|0
1761793800000|2025-10-30 03:10:00|27837|27793|27838|27817|27838|27817|27837|27790|0
1761794100000|2025-10-30 03:15:00|27837|27827|27840|27818|27850|27827|27837|27817|0
1761794400000|2025-10-30 03:20:00|27844|27832|27875|27841|27875|27863|27844|27818|0
1761794700000|2025-10-30 03:25:00|27880|27842|27883|27858|27884|27880|27869|27838|500
1761795000000|2025-10-30 03:30:00|27884|27900|27922|27920|27950|27930|27884|27823|859
1761795300000|2025-10-30 03:35:00|27913|27912|27915|27900|27922|27912|27870|27823|0
1761795600000|2025-10-30 03:40:00|27914|27905|27900|27888|27914|27905|27890|27823|0
1761795900000|2025-10-30 03:45:00|27901|27891|27889|27823|27940|27925|27840|27818|574
1761796200000|2025-10-30 03:50:00|27888|27836|27820|27800|27888|27837|27800|27799|738
1761796500000|2025-10-30 03:55:00|27799|27799|27800|27780|27829|27815|27799|27760|100
1761796800000|2025-10-30 04:00:00|27799|27772|27760|27741|27799|27783|27734|27730|375
1761797100000|2025-10-30 04:05:00|27759|27742|27675|27580|27759|27759|27543|27535|2542
1761797400000|2025-10-30 04:10:00|27674|27579|27611|27530|27674|27595|27553|27530|120
1761797700000|2025-10-30 04:15:00|27604|27540|27589|27553|27634|27587|27567|27529|325
1761798000000|2025-10-30 04:20:00|27590|27554|27425|27401|27670|27643|27425|27401|600
1761798300000|2025-10-30 04:25:00|27420|27403|27189|27150|27440|27421|27090|27086|2827
1761798600000|2025-10-30 04:30:00|27170|27136|27200|27145|27200|27199|27024|27000|5611
1761798900000|2025-10-30 04:35:00|27206|27146|27497|27459|27503|27500|27206|27146|3406
1761799200000|2025-10-30 04:40:00|27434|27458|27369|27338|27497|27458|27369|27332|333
1761799500000|2025-10-30 04:45:00|27354|27332|27367|27301|27370|27368|27312|27300|794
1761799800000|2025-10-30 04:50:00|27342|27325|27423|27351|27445|27422|27322|27301|400
1761800100000|2025-10-30 04:55:00|27369|27354|27288|27250|27398|27365|27287|27250|378
1761800400000|2025-10-30 05:00:00|27290|27270|27314|27268|27352|27314|27277|27250|100
1761800700000|2025-10-30 05:05:00|27315|27266|27300|27256|27320|27300|27291|27255|100
1761801000000|2025-10-30 05:10:00|27320|27300|27313|27285|27320|27300|27200|27189|1566
1761801300000|2025-10-30 05:15:00|27314|27293|27314|27290|27314|27300|27291|27267|180
1761801600000|2025-10-30 05:20:00|27313|27291|27368|27230|27400|27377|27252|27229|2230
1761801900000|2025-10-30 05:25:00|27369|27272|27372|27335|27391|27368|27300|27240|0
1761802200000|2025-10-30 05:30:00|27374|27320|27424|27372|27424|27400|27374|27320|0
1761802500000|2025-10-30 05:35:00|27380|27380|27400|27386|27424|27386|27351|27350|0
1761802800000|2025-10-30 05:40:00|27417|27387|27598|27567|27630|27600|27417|27387|2622
1761803100000|2025-10-30 05:45:00|27615|27570|27698|27649|27699|27650|27575|27570|0
1761803400000|2025-10-30 05:50:00|27699|27677|27790|27711|27850|27771|27699|27648|310
1761803700000|2025-10-30 05:55:00|27795|27751|27729|27605|27795|27777|27697|27605|1627
1761804000000|2025-10-30 06:00:00|27700|27643|27679|27605|27749|27672|27650|27605|0
1761804300000|2025-10-30 06:05:00|27648|27638|27686|27626|27740|27700|27640|27618|100
1761804600000|2025-10-30 06:10:00|27690|27627|27600|27599|27691|27629|27600|27599|0
1761804900000|2025-10-30 06:15:00|27588|27588|27581|27517|27599|27588|27516|27500|200
1761805200000|2025-10-30 06:20:00|27600|27516|27673|27553|27675|27650|27595|27508|911
1761805500000|2025-10-30 06:25:00|27669|27600|27650|27607|27669|27643|27610|27600|0
1761805800000|2025-10-30 06:30:00|27625|27606|27658|27591|27675|27673|27625|27591|279
1761806100000|2025-10-30 06:35:00|27672|27653|27675|27625|27675|27658|27672|27591|0
1761806400000|2025-10-30 06:40:00|27684|27626|27770|27756|27770|27757|27684|27626|500
1761806700000|2025-10-30 06:45:00|27793|27767|27804|27750|27806|27802|27735|27700|135
1761807000000|2025-10-30 06:50:00|27750|27722|27802|27777|27804|27800|27750|27714|0
1761807300000|2025-10-30 06:55:00|27801|27762|27750|27701|27803|27770|27750|27701|0
1761807600000|2025-10-30 07:00:00|27753|27702|27725|27701|27800|27760|27725|27700|0
1761807900000|2025-10-30 07:05:00|27700|27700|27735|27697|27747|27725|27682|27625|400
1761808200000|2025-10-30 07:10:00|27736|27701|27789|27772|27804|27781|27727|27666|317
1761808500000|2025-10-30 07:15:00|27788|27767|27922|27891|27932|27907|27782|27753|604
1761808800000|2025-10-30 07:20:00|27921|27896|27894|27890|27932|27908|27862|27752|4641
1761809100000|2025-10-30 07:25:00|27895|27883|27892|27837|27921|27883|27797|27738|1722
1761809400000|2025-10-30 07:30:00|27891|27838|27868|27824|27894|27854|27868|27787|0
1761809700000|2025-10-30 07:35:00|27867|27825|27875|27840|27880|27859|27838|27811|107
1761810000000|2025-10-30 07:40:00|27876|27838|27926|27891|27950|27891|27850|27830|1246
1761810300000|2025-10-30 07:45:00|27935|27892|27881|27861|27940|27911|27881|27860|0
1761810600000|2025-10-30 07:50:00|27882|27862|27842|27801|27882|27863|27811|27800|645
1761810900000|2025-10-30 07:55:00|27843|27802|27875|27869|27875|27869|27800|27781|158
1761811200000|2025-10-30 08:00:00|27936|27776|27850|27781|27949|27890|27829|27740|5543
1761811500000|2025-10-30 08:05:00|27844|27787|27827|27775|27877|27817|27795|27700|3711
1761811800000|2025-10-30 08:10:00|27834|27777|27728|27700|27850|27800|27728|27650|5142
1761812100000|2025-10-30 08:15:00|27737|27687|27750|27700|27800|27736|27700|27658|4480
1761812400000|2025-10-30 08:20:00|27753|27691|27766|27700|27820|27773|27740|27691|3103
1761812700000|2025-10-30 08:25:00|27762|27697|27694|27651|27762|27702|27690|27650|3204
1761813000000|2025-10-30 08:30:00|27725|27652|27678|27628|27725|27672|27624|27546|4782
1761813300000|2025-10-30 08:35:00|27690|27629|27714|27660|27725|27676|27689|27629|1059
1761813600000|2025-10-30 08:40:00|27710|27659|27783|27744|27788|27744|27699|27654|1256
1761813900000|2025-10-30 08:45:00|27780|27731|27739|27704|27780|27747|27739|27704|738
1761814200000|2025-10-30 08:50:00|27732|27705|27730|27671|27760|27709|27727|27670|1801
1761814500000|2025-10-30 08:55:00|27760|27689|27734|27700|27781|27731|27734|27689|758
1761814800000|2025-10-30 09:00:00|27759|27714|27720|27665|27774|27715|27715|27660|2523
1761815100000|2025-10-30 09:05:00|27728|27667|27713|27660|27760|27673|27699|27660|1206
1761815400000|2025-10-30 09:10:00|27704|27650|27651|27588|27720|27659|27621|27560|3989
1761815700000|2025-10-30 09:15:00|27700|27589|27594|27546|27700|27612|27594|27546|1879
1761816000000|2025-10-30 09:20:00|27593|27514|27607|27554|27610|27554|27536|27500|2147
1761816300000|2025-10-30 09:25:00|27610|27584|27657|27609|27700|27616|27610|27570|801
1761816600000|2025-10-30 09:30:00|27665|27612|27651|27588|27673|27616|27634|27572|323
1761816900000|2025-10-30 09:35:00|27637|27571|27626|27581|27660|27606|27595|27548|2075
1761817200000|2025-10-30 09:40:00|27616|27584|27595|27546|27616|27588|27588|27520|1754
1761817500000|2025-10-30 09:45:00|27604|27547|27560|27530|27626|27548|27560|27520|1017
1761817800000|2025-10-30 09:50:00|27567|27541|27590|27536|27626|27541|27567|27526|429
1761818100000|2025-10-30 09:55:00|27589|27540|27543|27530|27605|27589|27543|27530|1094
1761818400000|2025-10-30 10:00:00|27550|27525|27497|27438|27583|27531|27440|27380|7614
1761818700000|2025-10-30 10:05:00|27488|27458|27485|27439|27540|27463|27469|27400|3666
1761819000000|2025-10-30 10:10:00|27489|27450|27452|27400|27489|27450|27444|27400|2491
1761819300000|2025-10-30 10:15:00|27448|27410|27448|27410|27480|27410|27437|27410|1677
1761819600000|2025-10-30 10:20:00|27456|27471|27468|27439|27499|27471|27430|27410|3029
1761819900000|2025-10-30 10:25:00|27467|27430|27456|27410|27499|27439|27445|27410|1453
1761820200000|2025-10-30 10:30:00|27444|27420|27499|27460|27499|27461|27444|27410|4227
1761820500000|2025-10-30 10:35:00|27512|27481|27534|27483|27538|27500|27512|27460|1154
1761820800000|2025-10-30 10:40:00|27533|27500|27510|27460|27534|27500|27500|27460|1048
1761821100000|2025-10-30 10:45:00|27516|27441|27497|27440|27516|27481|27490|27439|833
1761821400000|2025-10-30 10:50:00|27496|27450|27494|27450|27562|27502|27487|27440|2227
1761821700000|2025-10-30 10:55:00|27508|27460|27533|27470|27533|27478|27506|27450|846
1761822000000|2025-10-30 11:00:00|27530|27486|27492|27441|27530|27500|27465|27410|3868
1761822300000|2025-10-30 11:05:00|27483|27442|27487|27450|27506|27450|27483|27442|356
1761822600000|2025-10-30 11:10:00|27495|27454|27493|27450|27499|27465|27487|27450|674
1761822900000|2025-10-30 11:15:00|27487|27439|27420|27395|27492|27450|27362|27320|9362
1761823200000|2025-10-30 11:20:00|27429|27397|27428|27400|27440|27405|27366|27320|4809
1761823500000|2025-10-30 11:25:00|27429|27378|27445|27404|27480|27423|27424|27378|1891
1761823800000|2025-10-30 11:30:00|27468|27402|27425|27400|27468|27422|27410|27396|1220
1761824100000|2025-10-30 11:35:00|27450|27401|27452|27405|27499|27450|27449|27400|2693
1761824400000|2025-10-30 11:40:00|27449|27418|27467|27430|27499|27432|27444|27418|867
1761824700000|2025-10-30 11:45:00|27481|27432|27442|27420|27481|27442|27442|27420|1289
1761825000000|2025-10-30 11:50:00|27437|27400|27364|27320|27442|27425|27343|27320|4847
1761825300000|2025-10-30 11:55:00|27363|27325|27359|27320|27386|27363|27356|27320|831
1761825600000|2025-10-30 12:00:00|27365|27327|27400|27371|27400|27371|27365|27320|100982
1761825900000|2025-10-30 12:05:00|27380|27375|27350|27313|27400|27375|27325|27310|7901
1761826200000|2025-10-30 12:10:00|27346|27318|27300|27266|27350|27318|27278|27266|9591
1761826500000|2025-10-30 12:15:00|27299|27260|27322|27275|27380|27280|27253|27203|8850
1761826800000|2025-10-30 12:20:00|27326|27282|27305|27240|27380|27322|27250|27240|6745
1761827100000|2025-10-30 12:25:00|27301|27223|27230|27150|27320|27237|27200|27150|13322
1761827400000|2025-10-30 12:30:00|27223|27175|27183|27141|27230|27175|27150|27141|9601
1761827700000|2025-10-30 12:35:00|27200|27145|27118|27074|27216|27180|27074|27074|44558
1761828000000|2025-10-30 12:40:00|27109|27080|27178|27120|27182|27125|27096|27074|8710
1761828300000|2025-10-30 12:45:00|27125|27100|27080|27049|27182|27100|27030|27018|14092
1761828600000|2025-10-30 12:50:00|27076|27031|27053|27005|27090|27055|27007|27005|10755
1761828900000|2025-10-30 12:55:00|27052|27007|26985|26972|27090|27050|26955|26950|26346
1761829200000|2025-10-30 13:00:00|27000|26975|27069|27050|27090|27053|26967|26950|15014
1761829500000|2025-10-30 13:05:00|27085|27059|27179|27150|27182|27150|27080|27050|10585
1761829800000|2025-10-30 13:10:00|27176|27130|27146|27100|27180|27156|27132|27100|8352
1761830100000|2025-10-30 13:15:00|27148|27101|27059|27006|27173|27105|27045|27000|13104
1761830400000|2025-10-30 13:20:00|27054|27014|26969|26925|27078|27030|26950|26925|16813
1761830700000|2025-10-30 13:25:00|27006|26988|27006|26986|27135|27035|26969|26925|29798
1761831000000|2025-10-30 13:30:00|27011|26970|26763|26730|27050|27030|26723|26700|241787
1761831300000|2025-10-30 13:35:00|26760|26726|26775|26728|26800|26769|26467|26445|287273
1761831600000|2025-10-30 13:40:00|26770|26720|26714|26692|26770|26759|26600|26580|81734
1761831900000|2025-10-30 13:45:00|26713|26696|26888|26875|26940|26929|26712|26692|138310
1761832200000|2025-10-30 13:50:00|26899|26872|27110|27087|27159|27125|26875|26850|115010
1761832500000|2025-10-30 13:55:00|27120|27088|26919|26896|27120|27100|26900|26896|161673
1761832800000|2025-10-30 14:00:00|26918|26897|26950|26921|27140|27109|26891|26857|82818
1761833100000|2025-10-30 14:05:00|26961|26922|26934|26910|27136|27091|26914|26900|60684
1761833400000|2025-10-30 14:10:00|26933|26900|27050|27003|27060|27039|26911|26890|54915
1761833700000|2025-10-30 14:15:00|27039|27004|26893|26863|27050|27019|26882|26853|46427
1761834000000|2025-10-30 14:20:00|26879|26860|26842|26820|26915|26879|26785|26766|47542
1761834300000|2025-10-30 14:25:00|26864|26821|26853|26816|26922|26906|26828|26802|34188
1761834600000|2025-10-30 14:30:00|26852|26813|26904|26887|26991|26962|26847|26813|36988
1761834900000|2025-10-30 14:35:00|26905|26903|26951|26937|27000|26977|26903|26875|35959
1761835200000|2025-10-30 14:40:00|26966|26938|26972|26944|27038|27018|26954|26932|41186
1761835500000|2025-10-30 14:45:00|26971|26934|26782|26756|26971|26953|26755|26732|61226
1761835800000|2025-10-30 14:50:00|26781|26760|26725|26703|26811|26800|26690|26673|64018
1761836100000|2025-10-30 14:55:00|26720|26690|26806|26792|26834|26812|26672|26657|69016
1761836400000|2025-10-30 15:00:00|26813|26798|26789|26775|26850|26835|26770|26750|47731
1761836700000|2025-10-30 15:05:00|26788|26774|26662|26642|26788|26774|26643|26631|56117
1761837000000|2025-10-30 15:10:00|26669|26640|26639|26615|26693|26689|26605|26598|55505
1761837300000|2025-10-30 15:15:00|26631|26617|26626|26604|26631|26618|26566|26560|60851
1761837600000|2025-10-30 15:20:00|26625|26607|26613|26600|26666|26646|26601|26586|44127
1761837900000|2025-10-30 15:25:00|26607|26601|26548|26527|26630|26601|26539|26525|45829
1761838200000|2025-10-30 15:30:00|26546|26528|26462|26450|26548|26537|26453|26443|100122
1761838500000|2025-10-30 15:35:00|26463|26454|26343|26322|26485|26475|26307|26300|85529
1761838800000|2025-10-30 15:40:00|26344|26327|26350|26328|26376|26350|26295|26278|91657
1761839100000|2025-10-30 15:45:00|26359|26331|26281|26251|26399|26371|26215|26202|106403
1761839400000|2025-10-30 15:50:00|26279|26252|26433|26403|26435|26426|26247|26230|94362
1761839700000|2025-10-30 15:55:00|26432|26402|26530|26512|26541|26528|26403|26392|56819
1761840000000|2025-10-30 16:00:00|26539|26514|26670|26653|26673|26653|26528|26512|64029
1761840300000|2025-10-30 16:05:00|26667|26646|26698|26680|26712|26701|26600|26582|66651
1761840600000|2025-10-30 16:10:00|26689|26675|26711|26676|26766|26741|26676|26654|41116
1761840900000|2025-10-30 16:15:00|26701|26687|26592|26570|26711|26687|26581|26563|38188
1761841200000|2025-10-30 16:20:00|26591|26571|26692|26661|26692|26661|26571|26560|36790
1761841500000|2025-10-30 16:25:00|26686|26650|26607|26582|26686|26654|26591|26582|38443
1761841800000|2025-10-30 16:30:00|26594|26580|26551|26525|26607|26580|26537|26525|34268
1761842100000|2025-10-30 16:35:00|26549|26524|26513|26482|26550|26544|26479|26454|39238
1761842400000|2025-10-30 16:40:00|26512|26460|26503|26482|26539|26522|26452|26441|39302
1761842700000|2025-10-30 16:45:00|26499|26487|26516|26493|26527|26501|26480|26456|25397
1761843000000|2025-10-30 16:50:00|26527|26501|26571|26536|26581|26556|26505|26493|30345
1761843300000|2025-10-30 16:55:00|26573|26535|26623|26605|26640|26625|26559|26535|36972
1761843600000|2025-10-30 17:00:00|26624|26609|26588|26575|26625|26609|26529|26510|40783
1761843900000|2025-10-30 17:05:00|26590|26567|26625|26589|26627|26600|26512|26510|81822
1761844200000|2025-10-30 17:10:00|26614|26588|26467|26437|26614|26588|26458|26430|37963
1761844500000|2025-10-30 17:15:00|26466|26429|26439|26424|26485|26464|26430|26415|28007
1761844800000|2025-10-30 17:20:00|26436|26420|26436|26402|26467|26439|26317|26301|75848
1761845100000|2025-10-30 17:25:00|26418|26403|26476|26458|26498|26483|26409|26390|24793
1761845400000|2025-10-30 17:30:00|26472|26453|26489|26463|26500|26493|26394|26370|33178
1761845700000|2025-10-30 17:35:00|26488|26462|26409|26379|26488|26462|26375|26370|30454
1761846000000|2025-10-30 17:40:00|26407|26380|26372|26352|26407|26380|26323|26300|43829
1761846300000|2025-10-30 17:45:00|26377|26353|26465|26442|26466|26443|26377|26352|32686
1761846600000|2025-10-30 17:50:00|26464|26443|26392|26373|26464|26443|26364|26350|34293
1761846900000|2025-10-30 17:55:00|26380|26375|26356|26334|26391|26376|26337|26333|28656
1761847200000|2025-10-30 18:00:00|26346|26332|26292|26271|26356|26334|26287|26271|55877
1761847500000|2025-10-30 18:05:00|26293|26277|26229|26220|26297|26292|26199|26186|87628
1761847800000|2025-10-30 18:10:00|26221|26206|26163|26143|26239|26221|26149|26132|57936
1761848100000|2025-10-30 18:15:00|26156|26132|26178|26168|26211|26196|26133|26131|50802
1761848400000|2025-10-30 18:20:00|26179|26170|26181|26162|26220|26207|26146|26125|47270
1761848700000|2025-10-30 18:25:00|26180|26170|26193|26177|26193|26184|26140|26127|47846
1761849000000|2025-10-30 18:30:00|26195|26179|26177|26157|26257|26239|26143|26130|60393
1761849300000|2025-10-30 18:35:00|26176|26155|26036|26014|26176|26155|26015|26010|72444
1761849600000|2025-10-30 18:40:00|26034|26020|25977|25961|26034|26020|25937|25913|137553
1761849900000|2025-10-30 18:45:00|25973|25965|26009|25991|26054|26033|25944|25931|89597
1761850200000|2025-10-30 18:50:00|26008|25992|25996|25970|26009|25992|25927|25920|82844
1761850500000|2025-10-30 18:55:00|25995|25971|26008|25974|26033|26005|25967|25944|66024
1761850800000|2025-10-30 19:00:00|26006|25975|26019|26001|26046|26031|25959|25946|61583
1761851100000|2025-10-30 19:05:00|26006|26000|25936|25924|26006|26000|25891|25880|85846
1761851400000|2025-10-30 19:10:00|25924|25923|25844|25832|25938|25923|25843|25831|93560
1761851700000|2025-10-30 19:15:00|25845|25843|25818|25804|25873|25866|25790|25777|99531
1761852000000|2025-10-30 19:20:00|25805|25803|25757|25741|25817|25803|25710|25700|110562
1761852300000|2025-10-30 19:25:00|25756|25750|25826|25812|25872|25860|25735|25720|108087
1761852600000|2025-10-30 19:30:00|25825|25813|25852|25844|25885|25882|25806|25780|103747
1761852900000|2025-10-30 19:35:00|25850|25845|25793|25783|25850|25846|25779|25771|98165
1761853200000|2025-10-30 19:40:00|25792|25784|25724|25715|25792|25784|25714|25703|127197
1761853500000|2025-10-30 19:45:00|25725|25716|25605|25592|25744|25722|25583|25566|212194
1761853800000|2025-10-30 19:50:00|25606|25500|25498|25493|25675|25662|25482|25470|427861
1761854100000|2025-10-30 19:55:00|25494|25483|25429|25400|25575|25536|25429|25400|867634
1761854400000|2025-10-30 20:00:00|25475|25482|25450|25427|25575|25500|25400|25350|2197215
1761854700000|2025-10-30 20:05:00|25440|25388|25380|25300|25450|25401|25241|25159|71372
1761855000000|2025-10-30 20:10:00|25300|25220|25660|25600|25772|25674|25300|25220|21896
1761855300000|2025-10-30 20:15:00|25688|25643|26000|25949|26100|26088|25688|25600|45194
1761855600000|2025-10-30 20:20:00|25999|25820|26198|26149|26200|26158|25896|25800|29411
1761855900000|2025-10-30 20:25:00|26200|26169|26999|26700|27100|27021|26200|26110|156139
1761856200000|2025-10-30 20:30:00|27000|26816|26600|26400|27000|26816|26347|26252|50711
1761856500000|2025-10-30 20:35:00|26580|26492|26700|26632|26700|26669|26500|26320|34323
1761856800000|2025-10-30 20:40:00|26699|26600|26390|26327|26699|26659|26350|26250|23399
1761857100000|2025-10-30 20:45:00|26450|26250|26051|25969|26450|26327|25900|25800|41612
1761857400000|2025-10-30 20:50:00|26074|26012|26300|26200|26323|26253|26074|25960|14303
1761857700000|2025-10-30 20:55:00|26352|26205|26460|26350|26460|26350|26250|26125|88314
1761858000000|2025-10-30 21:00:00|26410|26300|26200|26029|26460|26400|26100|26024|18940
1761858300000|2025-10-30 21:05:00|26156|26024|26300|26051|26300|26124|26000|25900|21082
1761858600000|2025-10-30 21:10:00|26305|26277|26257|26100|26400|26350|26257|26051|10020
1761858900000|2025-10-30 21:15:00|26245|26120|26149|26059|26257|26200|26040|26000|10948
1761859200000|2025-10-30 21:20:00|26020|26065|26200|26065|26200|26080|25800|25725|23332
1761859500000|2025-10-30 21:25:00|26199|26100|26130|26065|26200|26110|26118|26065|5265
1761859800000|2025-10-30 21:30:00|26150|26058|26200|26100|26200|26111|26080|26058|4397
1761860100000|2025-10-30 21:35:00|26175|26101|26245|26101|26245|26201|26175|26100|3527
1761860400000|2025-10-30 21:40:00|26244|26150|26398|26350|26400|26369|26244|26120|4662
1761860700000|2025-10-30 21:45:00|26400|26300|26499|26471|26500|26483|26400|26300|12018
1761861000000|2025-10-30 21:50:00|26498|26482|26550|26490|26550|26500|26498|26482|6349
1761861300000|2025-10-30 21:55:00|26530|26530|26549|26500|26549|26540|26530|26482|5211
1761861600000|2025-10-30 22:00:00|26550||26545||26550||26515||2863
1761861900000|2025-10-30 22:05:00|26543|26495|26506|26411|26549|26505|26499|26400|6509
1761862200000|2025-10-30 22:10:00|26505|26400|26470|26440|26506|26468|26460|26400|1189
1761862500000|2025-10-30 22:15:00|26500|26455|26545|26476|26549|26490|26473|26400|4880
1761862800000|2025-10-30 22:20:00|26541|26500|26545|26500|26545|26500|26541|26500|2643
1761863100000|2025-10-30 22:25:00|26539|26476|26545|26476|26545|26476|26536|26476|2944
1761863400000|2025-10-30 22:30:00|26511|26466|26493|26450|26545|26466|26476|26450|2499
1761863700000|2025-10-30 22:35:00|26480|26451|26480|26450|26480|26455|26475|26450|2783
1761864000000|2025-10-30 22:40:00|26460|26451|26490|26455|26499|26460|26460|26450|1867
1761864300000|2025-10-30 22:45:00|26489|26460|26499|26487|26499|26498|26489|26460|1698
1761864600000|2025-10-30 22:50:00|26500|26480|26542|26515|26542|26515|26500|26478|3046
1761864900000|2025-10-30 22:55:00|26545|26518|26600|26500|26600|26592|26545|26500|6570
1761865200000|2025-10-30 23:00:00|26602|26564|26675|26513|26675|26591|26602|26500|4191
1761865500000|2025-10-30 23:05:00|26650|26602|26600|26593|26650|26606|26598|26593|3326
1761865800000|2025-10-30 23:10:00|26620|26585|26612|26520|26620|26612|26612|26520|1907
1761866100000|2025-10-30 23:15:00|26600|26500|26610|26550|26612|26580|26572|26500|1385
1761866400000|2025-10-30 23:20:00|26600|26570|26612|26600|26612|26600|26600|26550|821
1761866700000|2025-10-30 23:25:00|26615|26601|26693|26630|26693|26642|26615|26600|4600
1761867000000|2025-10-30 23:30:00|26670|26639|26693|26650|26693|26660|26670|26630|3086
1761867300000|2025-10-30 23:35:00|26698|26640|26750|26712|26800|26718|26698|26640|9124
1761867600000|2025-10-30 23:40:00|26777|26715|26750|26728|26777|26728|26745|26712|1964
1761867900000|2025-10-30 23:45:00|26745|26740|26817|26771|26825|26794|26744|26728|4399
1761868200000|2025-10-30 23:50:00|26858|26785|26938|26855|26972|26900|26800|26763|9365
1761868500000|2025-10-30 23:55:00|26939|26875|26940|26910|26950|26910|26901|26855|8161
1761868800000|2025-10-31 00:00:00|26999|26699|26980|26930|26999|26980|26899|26650|0
1761869100000|2025-10-31 00:05:00|26936|26965|26985|26932|26985|26980|26936|26900|665
1761869400000|2025-10-31 00:10:00|26984|26959|27099|27057|27100|27063|26960|26940|3255
1761869700000|2025-10-31 00:15:00|27098|27056|27027|27000|27100|27076|27010|27000|175
1761870000000|2025-10-31 00:20:00|27026|27001|26959|26940|27028|27001|26935|26914|0
1761870300000|2025-10-31 00:25:00|26960|26921|26939|26925|26960|26942|26910|26904|170
1761870600000|2025-10-31 00:30:00|26938|26921|26982|26946|26995|26980|26935|26917|198
1761870900000|2025-10-31 00:35:00|26980|26980|26956|26939|26988|26980|26920|26910|0
1761871200000|2025-10-31 00:40:00|26950|26945|27008|27000|27030|27008|26940|26923|732
1761871500000|2025-10-31 00:45:00|27009|27001|27089|27082|27100|27090|27007|26999|121
1761871800000|2025-10-31 00:50:00|27099|27089|27200|27179|27225|27200|27099|27080|117
1761872100000|2025-10-31 00:55:00|27199|27180|27150|27149|27298|27265|27149|27102|598
1761872400000|2025-10-31 01:00:00|27184|27148|27180|27159|27189|27175|27098|27080|329
1761872700000|2025-10-31 01:05:00|27186|27160|27370|27351|27450|27400|27175|27160|1355
1761873000000|2025-10-31 01:10:00|27383|27352|27299|27250|27396|27360|27275|27211|401
1761873300000|2025-10-31 01:15:00|27275|27280|27286|27275|27336|27334|27274|27202|800
1761873600000|2025-10-31 01:20:00|27287|27269|27242|27233|27327|27302|27216|27205|3062
1761873900000|2025-10-31 01:25:00|27245|27234|27337|27317|27365|27339|27245|27234|1354
1761874200000|2025-10-31 01:30:00|27338|27318|27292|27290|27338|27319|27250|27218|386
1761874500000|2025-10-31 01:35:00|27295|27293|27390|27379|27390|27379|27293|27293|1892
1761874800000|2025-10-31 01:40:00|27378|27378|27445|27417|27450|27434|27347|27309|1485
1761875100000|2025-10-31 01:45:00|27444|27418|27501|27485|27501|27500|27420|27400|2696
1761875400000|2025-10-31 01:50:00|27509|27490|27580|27552|27583|27573|27509|27490|630
1761875700000|2025-10-31 01:55:00|27579|27553|27750|27689|27750|27745|27579|27553|3846
1761876000000|2025-10-31 02:00:00|27751|27690|27728|27704|27800|27780|27700|27640|4597
1761876300000|2025-10-31 02:05:00|27720|27709|27720|27710|27748|27735|27662|27631|3774
1761876600000|2025-10-31 02:10:00|27700|27700|27494|27483|27700|27710|27452|27419|3804
1761876900000|2025-10-31 02:15:00|27495|27468|27568|27535|27580|27567|27495|27460|1099
1761877200000|2025-10-31 02:20:00|27549|27524|27540|27520|27580|27554|27491|27471|405
1761877500000|2025-10-31 02:25:00|27541|27521|27518|27494|27600|27585|27487|27471|706
1761877800000|2025-10-31 02:30:00|27528|27499|27544|27513|27551|27540|27506|27470|3127
1761878100000|2025-10-31 02:35:00|27539|27501|27399|27387|27539|27513|27370|27360|1197
1761878400000|2025-10-31 02:40:00|27398|27374|27400|27385|27446|27443|27350|27323|2795
1761878700000|2025-10-31 02:45:00|27407|27399|27440|27405|27440|27405|27377|27336|1540
1761879000000|2025-10-31 02:50:00|27436|27406|27556|27506|27580|27567|27400|27394|1932
1761879300000|2025-10-31 02:55:00|27555|27509|27578|27529|27580|27556|27493|27455|1331
1761879600000|2025-10-31 03:00:00|27577|27528|27465|27445|27577|27529|27443|27414|550
1761879900000|2025-10-31 03:05:00|27464|27444|27544|27525|27580|27525|27460|27444|244
1761880200000|2025-10-31 03:10:00|27545|27524|27626|27583|27637|27629|27545|27491|3520
1761880500000|2025-10-31 03:15:00|27625|27584|27624|27596|27637|27604|27547|27544|0
1761880800000|2025-10-31 03:20:00|27625|27600|27636|27619|27637|27634|27500|27447|1577
1761881100000|2025-10-31 03:25:00|27637|27634|27629|27603|27655|27651|27627|27600|1217
1761881400000|2025-10-31 03:30:00|27617|27602|27619|27583|27625|27617|27588|27540|495
1761881700000|2025-10-31 03:35:00|27620|27586|27603|27570|27650|27631|27580|27560|1200
1761882000000|2025-10-31 03:40:00|27607|27571|27588|27555|27619|27583|27542|27530|100
1761882300000|2025-10-31 03:45:00|27589|27560|27600|27584|27628|27601|27573|27548|412
1761882600000|2025-10-31 03:50:00|27599|27585|27601|27586|27607|27600|27586|27556|382
1761882900000|2025-10-31 03:55:00|27600|27584|27594|27500|27603|27584|27483|27401|387
1761883200000|2025-10-31 04:00:00|27590|27501|27580|27554|27596|27585|27525|27500|300
1761883500000|2025-10-31 04:05:00|27579|27555|27610|27579|27628|27607|27565|27551|800
1761883800000|2025-10-31 04:10:00|27612|27600|27593|27565|27628|27615|27590|27561|1180
1761884100000|2025-10-31 04:15:00|27613|27579|27583|27558|27618|27600|27579|27551|0
1761884400000|2025-10-31 04:20:00|27585|27571|27650|27630|27688|27678|27582|27571|2305
1761884700000|2025-10-31 04:25:00|27629|27629|27647|27607|27650|27640|27615|27575|302
1761885000000|2025-10-31 04:30:00|27648|27612|27599|27581|27648|27630|27587|27575|511
1761885300000|2025-10-31 04:35:00|27598|27582|27573|27546|27598|27584|27535|27448|735
1761885600000|2025-10-31 04:40:00|27572|27551|27650|27610|27650|27628|27572|27551|1601
1761885900000|2025-10-31 04:45:00|27655|27611|27624|27609|27671|27626|27602|27566|300
1761886200000|2025-10-31 04:50:00|27623|27608|27641|27624|27641|27628|27623|27585|0
1761886500000|2025-10-31 04:55:00|27640|27623|27645|27581|27660|27650|27598|27559|2420
1761886800000|2025-10-31 05:00:00|27644|27635|27582|27530|27645|27635|27570|27514|500
1761887100000|2025-10-31 05:05:00|27558|27531|27579|27541|27590|27562|27558|27531|212
1761887400000|2025-10-31 05:10:00|27580|27542|27599|27566|27635|27618|27566|27542|339
1761887700000|2025-10-31 05:15:00|27600|27544|27589|27522|27634|27600|27520|27482|800
1761888000000|2025-10-31 05:20:00|27587|27515|27558|27521|27587|27583|27500|27480|0
1761888300000|2025-10-31 05:25:00|27561|27520|27578|27536|27590|27554|27457|27456|3456
1761888600000|2025-10-31 05:30:00|27579|27579|27596|27547|27599|27579|27525|27469|1488
1761888900000|2025-10-31 05:35:00|27565|27565|27588|27550|27600|27575|27565|27542|158
1761889200000|2025-10-31 05:40:00|27600|27560|27604|27558|27616|27601|27595|27556|506
1761889500000|2025-10-31 05:45:00|27603|27559|27616|27574|27616|27606|27600|27558|1728
1761889800000|2025-10-31 05:50:00|27618|27562|27579|27562|27635|27619|27577|27560|600
1761890100000|2025-10-31 05:55:00|27561|27561|27608|27567|27620|27614|27557|27510|280
1761890400000|2025-10-31 06:00:00|27585|27600|27597|27524|27613|27600|27560|27510|0
1761890700000|2025-10-31 06:05:00|27596|27500|27555|27435|27596|27518|27407|27406|395
1761891000000|2025-10-31 06:10:00|27550|27436|27499|27425|27550|27483|27496|27414|0
1761891300000|2025-10-31 06:15:00|27500|27426|27450|27411|27500|27458|27410|27400|0
1761891600000|2025-10-31 06:20:00|27467|27412|27444|27383|27486|27467|27413|27364|157
1761891900000|2025-10-31 06:25:00|27439|27384|27545|27449|27546|27450|27389|27370|1161
1761892200000|2025-10-31 06:30:00|27534|27452|27472|27449|27550|27500|27445|27411|2264
1761892500000|2025-10-31 06:35:00|27471|27443|27449|27425|27497|27487|27420|27411|974
1761892800000|2025-10-31 06:40:00|27439|27424|27450|27370|27475|27427|27387|27361|1740
1761893100000|2025-10-31 06:45:00|27449|27371|27414|27387|27449|27416|27413|27364|300
1761893400000|2025-10-31 06:50:00|27415|27386|27385|27365|27415|27400|27371|27364|429
1761893700000|2025-10-31 06:55:00|27373|27364|27411|27382|27412|27385|27366|27364|225
1761894000000|2025-10-31 07:00:00|27412|27400|27400|27368|27479|27425|27400|27364|100
1761894300000|2025-10-31 07:05:00|27401|27365|27397|27369|27427|27380|27380|27364|0
1761894600000|2025-10-31 07:10:00|27398|27368|27472|27452|27482|27455|27377|27368|826
1761894900000|2025-10-31 07:15:00|27467|27445|27466|27417|27482|27459|27400|27384|811
1761895200000|2025-10-31 07:20:00|27481|27418|27415|27403|27481|27426|27390|27369|244
1761895500000|2025-10-31 07:25:00|27400|27391|27449|27405|27450|27433|27398|27380|0
1761895800000|2025-10-31 07:30:00|27451|27467|27453|27431|27482|27467|27431|27404|500
1761896100000|2025-10-31 07:35:00|27452|27430|27350|27301|27452|27430|27350|27250|2814
1761896400000|2025-10-31 07:40:00|27329|27292|27329|27320|27357|27328|27300|27288|102
1761896700000|2025-10-31 07:45:00|27343|27321|27239|27212|27388|27347|27218|27212|2738
1761897000000|2025-10-31 07:50:00|27258|27205|27178|27146|27293|27254|27130|27120|659
1761897300000|2025-10-31 07:55:00|27179|27145|27245|27120|27270|27264|27113|27100|2602
1761897600000|2025-10-31 08:00:00|27100|25966|27400|27351|27401|27351|27100|25966|31565
1761897900000|2025-10-31 08:05:00|27401|27360|27465|27406|27514|27500|27401|27300|23619
1761898200000|2025-10-31 08:10:00|27467|27408|27235|27171|27471|27412|27151|27080|13157
1761898500000|2025-10-31 08:15:00|27240|27192|27226|27180|27400|27294|27155|27104|6659
1761898800000|2025-10-31 08:20:00|27223|27167|27237|27172|27240|27200|27162|27101|4616
1761899100000|2025-10-31 08:25:00|27234|27174|27192|27158|27300|27242|27177|27101|3803
1761899400000|2025-10-31 08:30:00|27186|27156|27186|27137|27200|27158|27150|27103|2121
1761899700000|2025-10-31 08:35:00|27185|27148|27179|27115|27200|27158|27173|27101|953
1761900000000|2025-10-31 08:40:00|27183|27120|27288|27239|27300|27239|27183|27115|1779
1761900300000|2025-10-31 08:45:00|27289|27250|27330|27292|27330|27305|27289|27227|3576
1761900600000|2025-10-31 08:50:00|27332|27300|27262|27201|27399|27345|27262|27201|7668
1761900900000|2025-10-31 08:55:00|27269|27221|27315|27275|27399|27289|27261|27221|3022
1761901200000|2025-10-31 09:00:00|27325|27289|27310|27260|27399|27340|27300|27260|3984
1761901500000|2025-10-31 09:05:00|27312|27272|27312|27261|27350|27319|27300|27260|5663
1761901800000|2025-10-31 09:10:00|27322|27272|27313|27275|27328|27300|27270|27260|6256
1761902100000|2025-10-31 09:15:00|27299|27260|27308|27268|27350|27294|27298|27203|1984
1761902400000|2025-10-31 09:20:00|27305|27269|27278|27238|27305|27274|27277|27213|745
1761902700000|2025-10-31 09:25:00|27282|27239|27276|27225|27287|27254|27244|27203|2172
1761903000000|2025-10-31 09:30:00|27275|27223|27280|27238|27288|27266|27198|27150|6606
1761903300000|2025-10-31 09:35:00|27238|27224|27265|27222|27285|27265|27227|27191|2608
1761903600000|2025-10-31 09:40:00|27263|27224|27200|27156|27290|27238|27200|27150|4135
1761903900000|2025-10-31 09:45:00|27290|27160|27209|27177|27290|27177|27170|27150|4405
1761904200000|2025-10-31 09:50:00|27200|27170|27213|27184|27280|27184|27186|27101|1227
1761904500000|2025-10-31 09:55:00|27227|27171|27180|27101|27234|27171|27170|27101|1137
1761904800000|2025-10-31 10:00:00|27176|27153|27168|27120|27260|27170|27143|27101|2479
1761905100000|2025-10-31 10:05:00|27166|27106|27095|27052|27166|27106|27050|27030|6334
1761905400000|2025-10-31 10:10:00|27090|27031|27095|27056|27120|27087|27075|27031|3041
1761905700000|2025-10-31 10:15:00|27100|27052|27040|27000|27100|27073|27005|26950|4947
1761906000000|2025-10-31 10:20:00|27035|27001|27079|27035|27120|27040|27000|26950|1439
1761906300000|2025-10-31 10:25:00|27091|27041|27041|27004|27098|27062|27041|26970|815
1761906600000|2025-10-31 10:30:00|27036|27020|27091|27074|27100|27074|27036|27020|1542
1761906900000|2025-10-31 10:35:00|27092|27052|27146|27108|27240|27150|27091|27000|5149
1761907200000|2025-10-31 10:40:00|27154|27120|27191|27143|27235|27176|27140|27108|1978
1761907500000|2025-10-31 10:45:00|27179|27146|27131|27077|27191|27146|27131|27020|1765
1761907800000|2025-10-31 10:50:00|27130|27087|27142|27093|27145|27118|27126|27087|296
1761908100000|2025-10-31 10:55:00|27130|27090|27053|26995|27142|27090|27014|26970|15479
1761908400000|2025-10-31 11:00:00|27027|27000|26989|26936|27100|27015|26900|26871|29477
1761908700000|2025-10-31 11:05:00|26955|26950|26998|26955|27040|26975|26955|26916|4261
1761909000000|2025-10-31 11:10:00|26991|26936|26925|26885|26991|26955|26900|26871|7104
1761909300000|2025-10-31 11:15:00|26921|26886|26886|26850|26961|26935|26852|26831|8579
1761909600000|2025-10-31 11:20:00|26882|26854|26900|26880|26940|26880|26846|26821|5259
1761909900000|2025-10-31 11:25:00|26899|26867|26885|26837|26900|26880|26850|26813|2952
1761910200000|2025-10-31 11:30:00|26883|26833|26900|26869|26900|26890|26883|26833|1661
1761910500000|2025-10-31 11:35:00|26905|26881|26961|26930|26961|26936|26905|26881|3077
1761910800000|2025-10-31 11:40:00|26973|26935|26907|26870|27000|26980|26907|26870|9620
1761911100000|2025-10-31 11:45:00|26897|26885|26955|26920|27000|26921|26867|26813|28902
1761911400000|2025-10-31 11:50:00|26948|26918|26995|26967|27100|27050|26900|26840|9054
1761911700000|2025-10-31 11:55:00|27019|26969|27000|26955|27098|27025|26976|26952|4696
1761912000000|2025-10-31 12:00:00|26970|26961|27199|27170|27199|27170|26965|26900|302127
1761912300000|2025-10-31 12:05:00|27200|27171|27137|27105|27300|27230|27131|27100|33620
1761912600000|2025-10-31 12:10:00|27140|27110|27145|27114|27225|27151|27130|27105|6172
1761912900000|2025-10-31 12:15:00|27160|27117|27148|27106|27225|27171|27144|27105|5810
1761913200000|2025-10-31 12:20:00|27128|27120|27153|27106|27200|27134|27114|27105|11370
1761913500000|2025-10-31 12:25:00|27145|27105|27200|27122|27200|27128|27125|27105|12902
1761913800000|2025-10-31 12:30:00|27180|27130|27175|27123|27200|27150|27135|27122|2128
1761914100000|2025-10-31 12:35:00|27179|27130|26942|26912|27191|27140|26942|26912|11073
1761914400000|2025-10-31 12:40:00|26941|26850|26830|26822|27000|26960|26822|26800|22727
1761914700000|2025-10-31 12:45:00|26850|26820|26921|26885|26921|26885|26800|26755|19414
1761915000000|2025-10-31 12:50:00|26905|26867|26848|26819|26905|26884|26848|26800|6843
1761915300000|2025-10-31 12:55:00|26854|26816|26915|26867|26969|26968|26809|26800|24158
1761915600000|2025-10-31 13:00:00|26889|26813|26900|26875|26940|26891|26800|26770|33607
1761915900000|2025-10-31 13:05:00|26940|26876|26930|26915|26940|26930|26900|26875|3047
1761916200000|2025-10-31 13:10:00|26940|26919|26919|26885|27000|26956|26875|26870|17307
1761916500000|2025-10-31 13:15:00|26920|26886|26900|26870|26933|26900|26895|26870|4773
1761916800000|2025-10-31 13:20:00|26918|26871|26912|26875|26972|26899|26885|26870|5673
1761917100000|2025-10-31 13:25:00|26972|26947|27000|26920|27150|27106|26960|26893|43399
1761917400000|2025-10-31 13:30:00|26968|26900|26846|26800|26969|26930|26344|26300|348891
1761917700000|2025-10-31 13:35:00|26850|26841|26559|26527|26944|26886|26504|26485|151869
1761918000000|2025-10-31 13:40:00|26565|26520|26743|26703|26819|26788|26500|26465|112889
1761918300000|2025-10-31 13:45:00|26741|26710|26848|26825|26848|26834|26576|26538|124366
1761918600000|2025-10-31 13:50:00|26850|26836|26833|26800|26898|26878|26654|26617|89980
1761918900000|2025-10-31 13:55:00|26860|26811|26992|26960|27009|26997|26783|26780|134162
1761919200000|2025-10-31 14:00:00|26993|26966|26948|26912|27050|27030|26870|26860|89429
1761919500000|2025-10-31 14:05:00|26939|26911|26963|26943|27051|27050|26939|26905|73885
1761919800000|2025-10-31 14:10:00|26964|26946|26693|26651|27012|26983|26679|26650|153409
1761920100000|2025-10-31 14:15:00|26691|26665|26727|26711|26748|26711|26545|26539|227348
1761920400000|2025-10-31 14:20:00|26732|26715|26950|26920|26999|26978|26718|26684|103892
1761920700000|2025-10-31 14:25:00|26951|26919|26918|26894|26988|26964|26869|26847|58587
1761921000000|2025-10-31 14:30:00|26902|26901|27060|27044|27073|27062|26880|26862|100620
1761921300000|2025-10-31 14:35:00|27061|27045|27221|27206|27272|27263|27061|27044|143192
1761921600000|2025-10-31 14:40:00|27220|27205|27277|27250|27293|27273|27206|27180|110639
1761921900000|2025-10-31 14:45:00|27266|27238|27297|27282|27319|27301|27225|27210|83348
1761922200000|2025-10-31 14:50:00|27295|27281|27319|27302|27348|27322|27242|27225|67012
1761922500000|2025-10-31 14:55:00|27320|27307|27410|27378|27492|27465|27320|27300|101475
1761922800000|2025-10-31 15:00:00|27401|27374|27226|27200|27401|27379|27200|27181|73978
1761923100000|2025-10-31 15:05:00|27228|27202|27439|27421|27488|27485|27224|27202|56666
1761923400000|2025-10-31 15:10:00|27440|27438|27478|27456|27480|27466|27368|27335|58679
1761923700000|2025-10-31 15:15:00|27480|27451|27455|27434|27505|27500|27380|27371|77074
1761924000000|2025-10-31 15:20:00|27454|27436|27461|27446|27475|27455|27400|27384|41982
1761924300000|2025-10-31 15:25:00|27454|27435|27409|27391|27462|27444|27379|27355|29152
1761924600000|2025-10-31 15:30:00|27418|27393|27524|27498|27569|27555|27409|27390|79190
1761924900000|2025-10-31 15:35:00|27525|27510|27400|27394|27563|27532|27365|27354|55608
1761925200000|2025-10-31 15:40:00|27399|27390|27514|27474|27523|27497|27370|27351|66043
1761925500000|2025-10-31 15:45:00|27506|27480|27560|27542|27639|27613|27489|27458|69169
1761925800000|2025-10-31 15:50:00|27559|27541|27477|27450|27588|27571|27452|27434|53513
1761926100000|2025-10-31 15:55:00|27471|27435|27440|27401|27472|27448|27399|27390|48005
1761926400000|2025-10-31 16:00:00|27428|27400|27488|27460|27500|27479|27308|27300|62616
1761926700000|2025-10-31 16:05:00|27493|27463|27369|27325|27495|27472|27339|27320|41157
1761927000000|2025-10-31 16:10:00|27368|27326|27389|27376|27427|27412|27301|27290|50982
1761927300000|2025-10-31 16:15:00|27383|27375|27300|27285|27383|27375|27285|27275|47938
1761927600000|2025-10-31 16:20:00|27298|27286|27388|27378|27388|27378|27260|27251|45812
1761927900000|2025-10-31 16:25:00|27389|27379|27445|27411|27500|27488|27379|27369|47165
1761928200000|2025-10-31 16:30:00|27428|27415|27369|27356|27474|27445|27368|27356|34107
1761928500000|2025-10-31 16:35:00|27387|27361|27450|27438|27490|27473|27386|27361|29619
1761928800000|2025-10-31 16:40:00|27451|27437|27378|27356|27463|27440|27330|27303|36120
1761929100000|2025-10-31 16:45:00|27379|27363|27399|27364|27467|27443|27354|27330|33154
1761929400000|2025-10-31 16:50:00|27389|27352|27247|27222|27399|27352|27187|27164|68782
1761929700000|2025-10-31 16:55:00|27248|27223|27146|27123|27268|27245|27100|27093|76237
1761930000000|2025-10-31 17:00:00|27150|27122|27161|27130|27200|27168|27109|27100|52231
1761930300000|2025-10-31 17:05:00|27150|27131|27154|27120|27194|27177|27080|27064|38514
1761930600000|2025-10-31 17:10:00|27150|27114|27068|27037|27150|27115|27053|27036|35862
1761930900000|2025-10-31 17:15:00|27052|27048|27013|26998|27100|27092|26984|26959|47132
1761931200000|2025-10-31 17:20:00|27011|26997|27078|27068|27086|27068|27005|26982|35590
1761931500000|2025-10-31 17:25:00|27077|27069|27015|26988|27093|27077|26987|26974|40345
1761931800000|2025-10-31 17:30:00|26988|26983|27069|27055|27145|27120|26988|26975|64808
1761932100000|2025-10-31 17:35:00|27091|27056|27050|27027|27125|27088|26984|26974|22239
1761932400000|2025-10-31 17:40:00|27049|27025|27100|27078|27100|27086|27008|26982|31349
1761932700000|2025-10-31 17:45:00|27112|27084|27116|27102|27150|27127|27079|27050|43699
1761933000000|2025-10-31 17:50:00|27130|27115|27132|27108|27158|27141|27102|27085|28844
1761933300000|2025-10-31 17:55:00|27142|27107|27065|27042|27142|27122|27065|27042|21643
1761933600000|2025-10-31 18:00:00|27064|27048|27022|27002|27096|27076|27001|26990|43403
1761933900000|2025-10-31 18:05:00|27027|27004|27027|27012|27061|27040|26981|26960|37032
1761934200000|2025-10-31 18:10:00|27030|27014|27021|26999|27100|27058|26993|26980|22985
1761934500000|2025-10-31 18:15:00|27024|27002|26942|26917|27040|27021|26927|26916|30717
1761934800000|2025-10-31 18:20:00|26941|26924|26935|26921|26973|26960|26918|26914|32513
1761935100000|2025-10-31 18:25:00|26933|26920|26846|26815|26935|26931|26826|26812|36433
1761935400000|2025-10-31 18:30:00|26850|26845|26787|26769|26856|26849|26775|26765|45984
1761935700000|2025-10-31 18:35:00|26786|26767|26820|26802|26820|26809|26748|26727|52926
1761936000000|2025-10-31 18:40:00|26818|26801|26743|26720|26818|26801|26717|26700|55212
1761936300000|2025-10-31 18:45:00|26737|26723|26622|26614|26743|26724|26622|26608|39809
1761936600000|2025-10-31 18:50:00|26623|26616|26613|26600|26639|26633|26591|26577|55536
1761936900000|2025-10-31 18:55:00|26619|26605|26663|26641|26718|26701|26617|26601|47853
1761937200000|2025-10-31 19:00:00|26662|26634|26609|26583|26680|26640|26561|26538|46259
1761937500000|2025-10-31 19:05:00|26596|26596|26902|26880|26925|26911|26596|26583|70994
1761937800000|2025-10-31 19:10:00|26901|26887|26940|26929|26955|26938|26859|26850|62058
1761938100000|2025-10-31 19:15:00|26939|26928|26895|26889|26967|26957|26886|26874|55290
1761938400000|2025-10-31 19:20:00|26897|26888|26867|26854|26950|26920|26864|26850|61429
1761938700000|2025-10-31 19:25:00|26855|26850|26820|26813|26900|26873|26795|26782|64043
1761939000000|2025-10-31 19:30:00|26823|26819|26787|26767|26844|26826|26734|26719|64593
1761939300000|2025-10-31 19:35:00|26789|26772|26805|26789|26844|26818|26752|26746|55461
1761939600000|2025-10-31 19:40:00|26802|26788|26887|26872|26898|26885|26770|26765|79706
1761939900000|2025-10-31 19:45:00|26882|26871|26977|26965|26999|26993|26861|26857|112853
1761940200000|2025-10-31 19:50:00|26990|26966|27082|27063|27122|27112|26974|26966|249480
1761940500000|2025-10-31 19:55:00|27079|27064|26967|26958|27079|27064|26900|26894|553422
1761940800000|2025-10-31 20:00:00|26969|26951|26950|26920|27120|27100|26906|26872|429833
1761941100000|2025-10-31 20:05:00|26940|26925|27020|26981|27041|27010|26933|26925|19176
1761941400000|2025-10-31 20:10:00|27025|26982|27030|26990|27101|27058|27025|26981|15392
1761941700000|2025-10-31 20:15:00|27025|26991|27025|27000|27025|27020|27025|26990|2160
1761942000000|2025-10-31 20:20:00|27020|26999|26992|26982|27020|26999|26992|26981|2095
1761942300000|2025-10-31 20:25:00|26990|26981|27005|26980|27020|26981|26984|26975|752802
1761942600000|2025-10-31 20:30:00|26990|26975|26987|26960|27005|26975|26987|26960|1097
1761942900000|2025-10-31 20:35:00|26995|26927|26940|26900|26995|26937|26940|26900|3667
1761943200000|2025-10-31 20:40:00|26913|26901|26913|26900|26913|26914|26913|26860|6380
1761943500000|2025-10-31 20:45:00|26932|26901|27000|26900|27000|26935|26932|26900|2686
1761943800000|2025-10-31 20:50:00|26995|26909|26981|26900|27000|26909|26981|26900|1559
1761944100000|2025-10-31 20:55:00|26990|26986|27005|26926|27010|26986|26990|26900|10629
1762131600000|2025-11-03 01:00:00|27113|27008|27098|27051|27150|27110|27079|27008|1682
1762131900000|2025-11-03 01:05:00|27096|27095|26998|26978|27098|27095|26952|26950|2011
1762132200000|2025-11-03 01:10:00|26997|26979|27049|27021|27056|27032|26978|26976|1268
1762132500000|2025-11-03 01:15:00|27052|27023|27087|27073|27094|27085|27048|27000|191
1762132800000|2025-11-03 01:20:00|27086|27072|27079|27058|27090|27085|27047|27035|678
1762133100000|2025-11-03 01:25:00|27078|27043|27064|27053|27080|27057|27055|27043|294
1762133400000|2025-11-03 01:30:00|27065|27065|27066|27047|27086|27084|27064|27036|457
1762133700000|2025-11-03 01:35:00|27065|27050|27063|27024|27066|27051|27026|27000|1863
1762134000000|2025-11-03 01:40:00|27064|27025|27090|27068|27090|27076|27045|27025|186
1762134300000|2025-11-03 01:45:00|27070|27069|27102|27084|27120|27113|27070|27055|342
1762134600000|2025-11-03 01:50:00|27117|27085|27115|27100|27120|27100|27079|27064|573
1762134900000|2025-11-03 01:55:00|27116|27101|27144|27141|27148|27141|27116|27100|383
1762135200000|2025-11-03 02:00:00|27142|27142|27100|27097|27142|27142|27100|27088|142
1762135500000|2025-11-03 02:05:00|27107|27098|27097|27071|27120|27101|27087|27068|753
1762135800000|2025-11-03 02:10:00|27096|27069|27119|27085|27120|27093|27085|27058|160
1762136100000|2025-11-03 02:15:00|27120|27086|27070|27045|27120|27099|27057|27039|208
1762136400000|2025-11-03 02:20:00|27069|27046|27084|27061|27089|27070|27040|27039|1001
1762136700000|2025-11-03 02:25:00|27073|27060|27041|26981|27075|27061|26986|26980|1153
1762137000000|2025-11-03 02:30:00|27040|26986|26909|26892|27040|26986|26833|26811|1592
1762137300000|2025-11-03 02:35:00|26910|26897|26888|26856|26953|26949|26870|26845|570
1762137600000|2025-11-03 02:40:00|26889|26857|26889|26881|26931|26916|26870|26831|211
1762137900000|2025-11-03 02:45:00|26881|26880|26784|26768|26906|26880|26739|26715|3629
1762138200000|2025-11-03 02:50:00|26783|26771|26880|26858|26880|26858|26776|26758|749
1762138500000|2025-11-03 02:55:00|26871|26860|26838|26837|26899|26888|26831|26825|862
1762138800000|2025-11-03 03:00:00|26839|26838|26878|26856|26910|26900|26839|26837|1579
1762139100000|2025-11-03 03:05:00|26879|26857|26791|26778|26879|26878|26789|26777|1127
1762139400000|2025-11-03 03:10:00|26777|26777|26643|26627|26777|26777|26643|26600|1653
1762139700000|2025-11-03 03:15:00|26627|26605|26688|26656|26700|26690|26626|26601|1579
1762140000000|2025-11-03 03:20:00|26687|26655|26598|26587|26687|26667|26598|26581|1261
1762140300000|2025-11-03 03:25:00|26597|26582|26628|26601|26700|26668|26557|26537|1283
1762140600000|2025-11-03 03:30:00|26629|26602|26679|26650|26696|26683|26595|26557|1043
1762140900000|2025-11-03 03:35:00|26678|26642|26669|26651|26700|26677|26655|26633|363
1762141200000|2025-11-03 03:40:00|26670|26652|26686|26675|26690|26688|26655|26651|415
1762141500000|2025-11-03 03:45:00|26685|26670|26635|26612|26685|26670|26634|26601|822
1762141800000|2025-11-03 03:50:00|26634|26623|26639|26603|26688|26662|26597|26593|1824
1762142100000|2025-11-03 03:55:00|26630|26630|26641|26612|26694|26650|26601|26594|627
1762142400000|2025-11-03 04:00:00|26640|26611|26535|26520|26640|26611|26535|26520|2559
1762142700000|2025-11-03 04:05:00|26521|26506|26588|26561|26600|26570|26519|26506|1259
1762143000000|2025-11-03 04:10:00|26575|26566|26587|26566|26629|26600|26560|26550|1530
1762143300000|2025-11-03 04:15:00|26588|26567|26544|26530|26588|26580|26544|26524|1270
1762143600000|2025-11-03 04:20:00|26526|26526|26611|26590|26642|26591|26516|26501|1031
1762143900000|2025-11-03 04:25:00|26613|26591|26647|26613|26700|26650|26591|26580|1094
1762144200000|2025-11-03 04:30:00|26646|26614|26643|26621|26646|26621|26610|26600|130
1762144500000|2025-11-03 04:35:00|26644|26622|26690|26673|26693|26683|26644|26621|853
1762144800000|2025-11-03 04:40:00|26696|26690|26633|26601|26699|26690|26629|26600|554
1762145100000|2025-11-03 04:45:00|26632|26602|26650|26627|26656|26633|26631|26601|0
1762145400000|2025-11-03 04:50:00|26649|26622|26667|26650|26695|26688|26625|26610|184
1762145700000|2025-11-03 04:55:00|26666|26655|26681|26651|26695|26671|26660|26650|622
1762146000000|2025-11-03 05:00:00|26683|26652|26672|26653|26692|26681|26669|26650|262
1762146300000|2025-11-03 05:05:00|26671|26652|26671|26652|26672|26654|26653|26650|518
1762146600000|2025-11-03 05:10:00|26670|26651|26691|26668|26691|26670|26639|26610|822
1762146900000|2025-11-03 05:15:00|26668|26667|26654|26623|26691|26668|26638|26610|295
1762147200000|2025-11-03 05:20:00|26653|26624|26663|26636|26691|26672|26650|26618|629
1762147500000|2025-11-03 05:25:00|26660|26635|26694|26680|26696|26690|26647|26634|1641
1762147800000|2025-11-03 05:30:00|26693|26677|26653|26633|26695|26690|26653|26630|310
1762148100000|2025-11-03 05:35:00|26650|26632|26620|26607|26650|26636|26620|26607|0
1762148400000|2025-11-03 05:40:00|26619|26603|26569|26539|26619|26603|26538|26533|326
1762148700000|2025-11-03 05:45:00|26568|26534|26520|26508|26568|26539|26515|26501|765
1762149000000|2025-11-03 05:50:00|26525|26511|26554|26536|26582|26542|26525|26511|366
1762149300000|2025-11-03 05:55:00|26559|26554|26581|26560|26582|26564|26533|26530|212
1762149600000|2025-11-03 06:00:00|26580|26570|26595|26565|26599|26577|26570|26550|748
1762149900000|2025-11-03 06:05:00|26570|26562|26568|26554|26598|26567|26567|26551|244
1762150200000|2025-11-03 06:10:00|26553|26553|26512|26506|26564|26553|26496|26483|2016
1762150500000|2025-11-03 06:15:00|26511|26517|26564|26550|26576|26554|26511|26506|387
1762150800000|2025-11-03 06:20:00|26563|26555|26577|26566|26577|26567|26561|26550|489
1762151100000|2025-11-03 06:25:00|26576|26567|26571|26555|26599|26591|26571|26554|718
1762151400000|2025-11-03 06:30:00|26572|26567|26569|26541|26590|26567|26530|26500|3477
1762151700000|2025-11-03 06:35:00|26581|26540|26558|26516|26582|26580|26540|26515|566
1762152000000|2025-11-03 06:40:00|26540|26517|26496|26461|26540|26518|26473|26461|1087
1762152300000|2025-11-03 06:45:00|26495|26460|26488|26463|26500|26479|26368|26360|2501
1762152600000|2025-11-03 06:50:00|26489|26464|26523|26505|26549|26520|26489|26464|298
1762152900000|2025-11-03 06:55:00|26524|26510|26537|26516|26620|26607|26516|26490|1524
1762153200000|2025-11-03 07:00:00|26538|26537|26556|26510|26590|26560|26506|26500|624
1762153500000|2025-11-03 07:05:00|26555|26525|26540|26510|26555|26525|26511|26508|340
1762153800000|2025-11-03 07:10:00|26539|26511|26500|26476|26539|26511|26473|26450|537
1762154100000|2025-11-03 07:15:00|26499|26477|26485|26467|26519|26501|26485|26457|543
1762154400000|2025-11-03 07:20:00|26486|26466|26550|26532|26550|26535|26448|26430|3025
1762154700000|2025-11-03 07:25:00|26551|26533|26524|26501|26553|26552|26500|26473|689
1762155000000|2025-11-03 07:30:00|26523|26496|26519|26496|26525|26510|26494|26467|210
1762155300000|2025-11-03 07:35:00|26518|26495|26526|26500|26529|26500|26508|26477|160
1762155600000|2025-11-03 07:40:00|26525|26501|26491|26468|26542|26512|26490|26467|300
1762155900000|2025-11-03 07:45:00|26495|26474|26493|26471|26495|26491|26493|26467|0
1762156200000|2025-11-03 07:50:00|26492|26474|26526|26500|26550|26507|26492|26470|65
1762156500000|2025-11-03 07:55:00|26525|26501|26530|26501|26550|26524|26515|26500|391
1762156800000|2025-11-03 08:00:00|26529|26500|26498|26462|26529|26502|26467|26460|865
1762157100000|2025-11-03 08:05:00|26497|26463|26416|26403|26498|26463|26410|26388|3041
1762157400000|2025-11-03 08:10:00|26417|26404|26496|26471|26511|26499|26417|26404|367
1762157700000|2025-11-03 08:15:00|26495|26472|26488|26450|26502|26472|26479|26403|206
1762158000000|2025-11-03 08:20:00|26450|26449|26455|26417|26488|26467|26450|26410|432
1762158300000|2025-11-03 08:25:00|26456|26418|26454|26426|26458|26445|26410|26403|124
1762158600000|2025-11-03 08:30:00|26455|26425|26458|26416|26458|26425|26412|26407|0
1762158900000|2025-11-03 08:35:00|26432|26415|26430|26409|26448|26447|26425|26405|834
1762159200000|2025-11-03 08:40:00|26429|26410|26456|26430|26458|26430|26429|26409|88
1762159500000|2025-11-03 08:45:00|26455|26429|26421|26391|26455|26429|26400|26389|1561
1762159800000|2025-11-03 08:50:00|26422|26392|26550|26470|26550|26535|26422|26392|1462
1762160100000|2025-11-03 08:55:00|26536|26491|26586|26533|26586|26566|26447|26430|695
1762160400000|2025-11-03 09:00:00|26500|26468|26570|26520|26599|26573|26487|26460|21018
1762160700000|2025-11-03 09:05:00|26573|26524|26600|26553|26660|26610|26547|26500|8863
1762161000000|2025-11-03 09:10:00|26599|26567|26644|26580|26690|26620|26550|26500|9883
1762161300000|2025-11-03 09:15:00|26643|26577|26551|26529|26672|26593|26551|26502|3399
1762161600000|2025-11-03 09:20:00|26540|26517|26565|26530|26623|26534|26508|26471|9341
1762161900000|2025-11-03 09:25:00|26548|26510|26592|26520|26600|26579|26536|26504|1694
1762162200000|2025-11-03 09:30:00|26597|26521|26524|26505|26600|26568|26524|26505|2331
1762162500000|2025-11-03 09:35:00|26536|26504|26525|26471|26600|26530|26512|26471|3368
1762162800000|2025-11-03 09:40:00|26515|26472|26569|26509|26600|26560|26500|26471|2821
1762163100000|2025-11-03 09:45:00|26565|26510|26500|26471|26565|26510|26500|26471|1184
1762163400000|2025-11-03 09:50:00|26498|26460|26467|26450|26498|26466|26433|26410|4691
1762163700000|2025-11-03 09:55:00|26463|26428|26449|26419|26500|26430|26409|26353|5052
1762164000000|2025-11-03 10:00:00|26481|26410|26453|26420|26500|26456|26410|26387|9770
1762164300000|2025-11-03 10:05:00|26456|26421|26476|26447|26500|26452|26452|26420|622
1762164600000|2025-11-03 10:10:00|26478|26452|26457|26409|26500|26476|26438|26400|6493
1762164900000|2025-11-03 10:15:00|26460|26410|26439|26400|26485|26433|26436|26400|721
1762165200000|2025-11-03 10:20:00|26434|26406|26448|26401|26489|26416|26433|26400|3085
1762165500000|2025-11-03 10:25:00|26460|26414|26464|26410|26500|26430|26444|26401|1320
1762165800000|2025-11-03 10:30:00|26486|26454|26430|26400|26486|26454|26390|26350|5217
1762166100000|2025-11-03 10:35:00|26445|26402|26459|26411|26500|26446|26433|26400|2350
1762166400000|2025-11-03 10:40:00|26468|26422|26468|26439|26500|26444|26459|26400|1009
1762166700000|2025-11-03 10:45:00|26478|26441|26511|26489|26551|26497|26445|26410|2271
1762167000000|2025-11-03 10:50:00|26500|26472|26498|26470|26551|26493|26487|26440|1849
1762167300000|2025-11-03 10:55:00|26497|26460|26420|26365|26500|26460|26340|26300|4571
1762167600000|2025-11-03 11:00:00|26445|26366|26549|26500|26551|26520|26434|26366|5901
1762167900000|2025-11-03 11:05:00|26538|26501|26550|26512|26580|26546|26535|26500|1783
1762168200000|2025-11-03 11:10:00|26574|26516|26537|26489|26580|26531|26500|26471|5240
1762168500000|2025-11-03 11:15:00|26542|26500|26545|26523|26545|26530|26517|26489|3412
1762168800000|2025-11-03 11:20:00|26542|26524|26520|26478|26545|26524|26471|26451|2656
1762169100000|2025-11-03 11:25:00|26542|26472|26545|26520|26545|26521|26513|26460|1255
1762169400000|2025-11-03 11:30:00|26575|26532|26570|26529|26580|26570|26563|26520|4645
1762169700000|2025-11-03 11:35:00|26566|26520|26566|26546|26566|26546|26524|26491|745
1762170000000|2025-11-03 11:40:00|26575|26531|26545|26527|26600|26567|26545|26518|2798
1762170300000|2025-11-03 11:45:00|26600|26536|26580|26554|26600|26579|26564|26520|2123
1762170600000|2025-11-03 11:50:00|26578|26545|26580|26551|26580|26575|26574|26540|1414
1762170900000|2025-11-03 11:55:00|26572|26540|26575|26526|26580|26555|26564|26520|1511
1762171200000|2025-11-03 12:00:00|26550|26520|26548|26508|26550|26525|26473|26450|18097
1762171500000|2025-11-03 12:05:00|26542|26500|26489|26466|26550|26520|26489|26465|6781
1762171800000|2025-11-03 12:10:00|26499|26465|26500|26460|26544|26518|26472|26450|5974
1762172100000|2025-11-03 12:15:00|26520|26462|26535|26500|26552|26529|26480|26460|17650
1762172400000|2025-11-03 12:20:00|26534|26496|26538|26508|26552|26526|26508|26490|2508
1762172700000|2025-11-03 12:25:00|26547|26509|26525|26491|26552|26537|26503|26480|26721
1762173000000|2025-11-03 12:30:00|26522|26490|26490|26475|26548|26511|26488|26475|5452
1762173300000|2025-11-03 12:35:00|26500|26479|26500|26485|26500|26490|26475|26465|2918
1762173600000|2025-11-03 12:40:00|26499|26475|26489|26475|26500|26491|26485|26475|1369
1762173900000|2025-11-03 12:45:00|26488|26470|26500|26467|26500|26490|26451|26428|8415
1762174200000|2025-11-03 12:50:00|26486|26468|26489|26453|26509|26500|26486|26451|2372
1762174500000|2025-11-03 12:55:00|26487|26451|26476|26438|26500|26465|26451|26430|2596
1762174800000|2025-11-03 13:00:00|26463|26446|26460|26441|26481|26450|26435|26410|113406
1762175100000|2025-11-03 13:05:00|26475|26444|26424|26408|26480|26452|26417|26403|119076
1762175400000|2025-11-03 13:10:00|26423|26403|26400|26370|26440|26425|26386|26360|13170
1762175700000|2025-11-03 13:15:00|26423|26380|26436|26407|26436|26408|26394|26370|13124
1762176000000|2025-11-03 13:20:00|26430|26406|26390|26371|26430|26411|26380|26368|5049
1762176300000|2025-11-03 13:25:00|26400|26370|26400|26366|26400|26398|26369|26351|5207
1762176600000|2025-11-03 13:30:00|26430|26374|26449|26416|26449|26434|26400|26371|12628
1762176900000|2025-11-03 13:35:00|26440|26420|26440|26408|26450|26449|26430|26400|7697
1762177200000|2025-11-03 13:40:00|26450|26426|26450|26425|26450|26449|26440|26420|2901
1762177500000|2025-11-03 13:45:00|26460|26435|26460|26444|26460|26459|26450|26420|7769
1762177800000|2025-11-03 13:50:00|26458|26437|26460|26444|26460|26453|26449|26425|3810
1762178100000|2025-11-03 13:55:00|26459|26452|26454|26425|26490|26452|26454|26425|3728
1762178400000|2025-11-03 14:00:00|26460|26443|26490|26450|26500|26485|26460|26426|6192
1762178700000|2025-11-03 14:05:00|26499|26451|26499|26475|26499|26494|26488|26450|8453
1762179000000|2025-11-03 14:10:00|26498|26490|26500|26463|26500|26495|26470|26450|15323
1762179300000|2025-11-03 14:15:00|26497|26466|26450|26421|26500|26470|26443|26420|5548
1762179600000|2025-11-03 14:20:00|26440|26431|26498|26440|26500|26461|26424|26405|7303
1762179900000|2025-11-03 14:25:00|26469|26435|26460|26397|26483|26435|26393|26381|8896
1762180200000|2025-11-03 14:30:00|26480|26418|26689|26655|26700|26670|26380|26354|469800
1762180500000|2025-11-03 14:35:00|26656|26630|26858|26813|26960|26941|26637|26621|263698
1762180800000|2025-11-03 14:40:00|26849|26808|26994|26951|27000|26988|26806|26792|150238
1762181100000|2025-11-03 14:45:00|26985|26952|26878|26857|27055|27017|26844|26828|123687
1762181400000|2025-11-03 14:50:00|26875|26850|26864|26834|26973|26959|26823|26808|93406
1762181700000|2025-11-03 14:55:00|26853|26845|26941|26923|26960|26944|26838|26820|61307
1762182000000|2025-11-03 15:00:00|26947|26929|26618|26588|26975|26956|26598|26588|115225
1762182300000|2025-11-03 15:05:00|26625|26590|26571|26527|26640|26628|26515|26503|91729
1762182600000|2025-11-03 15:10:00|26567|26528|26630|26610|26736|26717|26546|26527|87309
1762182900000|2025-11-03 15:15:00|26620|26609|26685|26660|26753|26747|26551|26544|66408
1762183200000|2025-11-03 15:20:00|26673|26656|26528|26505|26685|26666|26511|26505|51709
1762183500000|2025-11-03 15:25:00|26527|26506|26238|26220|26538|26534|26222|26212|139059
1762183800000|2025-11-03 15:30:00|26232|26221|26193|26183|26256|26231|26136|26120|201009
1762184100000|2025-11-03 15:35:00|26190|26178|26316|26287|26344|26330|26179|26170|140097
1762184400000|2025-11-03 15:40:00|26330|26303|26097|26075|26343|26325|26058|26050|129891
1762184700000|2025-11-03 15:45:00|26096|26073|26048|26034|26169|26152|25990|25964|129154
1762185000000|2025-11-03 15:50:00|26054|26032|26207|26191|26280|26260|26054|26032|99494
1762185300000|2025-11-03 15:55:00|26208|26192|26331|26313|26373|26366|26208|26192|80930
1762185600000|2025-11-03 16:00:00|26329|26312|26107|26085|26329|26312|26080|26074|79368
1762185900000|2025-11-03 16:05:00|26108|26087|26119|26102|26157|26144|26058|26045|86272
1762186200000|2025-11-03 16:10:00|26118|26103|26217|26194|26234|26219|26102|26080|62021
1762186500000|2025-11-03 16:15:00|26215|26188|26318|26296|26331|26309|26183|26168|90954
1762186800000|2025-11-03 16:20:00|26310|26301|26438|26416|26448|26435|26281|26271|72276
1762187100000|2025-11-03 16:25:00|26437|26424|26510|26492|26517|26506|26426|26415|95031
1762187400000|2025-11-03 16:30:00|26508|26491|26618|26600|26649|26637|26500|26491|85276
1762187700000|2025-11-03 16:35:00|26626|26598|26647|26639|26714|26704|26578|26565|70238
1762188000000|2025-11-03 16:40:00|26650|26646|26715|26700|26741|26721|26650|26639|84361
1762188300000|2025-11-03 16:45:00|26724|26701|26608|26594|26768|26758|26580|26570|89467
1762188600000|2025-11-03 16:50:00|26615|26604|26631|26615|26680|26679|26585|26578|68028
1762188900000|2025-11-03 16:55:00|26630|26614|26693|26679|26737|26719|26566|26554|101943
1762189200000|2025-11-03 17:00:00|26692|26678|26707|26692|26707|26697|26640|26631|51166
1762189500000|2025-11-03 17:05:00|26709|26693|26723|26700|26749|26740|26690|26677|39893
1762189800000|2025-11-03 17:10:00|26719|26701|26669|26654|26719|26706|26644|26631|59223
1762190100000|2025-11-03 17:15:00|26668|26650|26665|26640|26693|26672|26598|26585|50577
1762190400000|2025-11-03 17:20:00|26664|26648|26852|26837|26899|26884|26650|26632|85582
1762190700000|2025-11-03 17:25:00|26853|26806|26760|26750|26853|26820|26747|26737|29640
1762191000000|2025-11-03 17:30:00|26751|26746|26769|26759|26798|26784|26699|26673|44555
1762191300000|2025-11-03 17:35:00|26767|26756|26672|26660|26767|26756|26626|26614|36104
1762191600000|2025-11-03 17:40:00|26669|26655|26659|26642|26679|26672|26606|26600|24645
1762191900000|2025-11-03 17:45:00|26658|26631|26666|26647|26700|26683|26629|26619|23917
1762192200000|2025-11-03 17:50:00|26675|26648|26619|26605|26675|26661|26615|26605|21716
1762192500000|2025-11-03 17:55:00|26617|26600|26755|26738|26764|26745|26612|26600|31296
1762192800000|2025-11-03 18:00:00|26764|26750|26726|26715|26772|26759|26707|26689|48178
1762193100000|2025-11-03 18:05:00|26738|26718|26780|26761|26824|26810|26713|26704|99709
1762193400000|2025-11-03 18:10:00|26775|26763|26657|26644|26792|26785|26615|26603|48593
1762193700000|2025-11-03 18:15:00|26648|26634|26615|26594|26657|26643|26586|26577|42946
1762194000000|2025-11-03 18:20:00|26614|26596|26589|26575|26622|26618|26515|26505|79433
1762194300000|2025-11-03 18:25:00|26581|26573|26452|26436|26597|26575|26426|26420|43143
1762194600000|2025-11-03 18:30:00|26459|26437|26535|26525|26570|26547|26459|26437|34689
1762194900000|2025-11-03 18:35:00|26530|26524|26526|26506|26600|26584|26500|26486|24950
1762195200000|2025-11-03 18:40:00|26534|26509|26480|26462|26537|26517|26456|26445|33200
1762195500000|2025-11-03 18:45:00|26479|26454|26504|26489|26510|26500|26435|26424|35147
1762195800000|2025-11-03 18:50:00|26505|26493|26487|26473|26534|26522|26466|26451|23241
1762196100000|2025-11-03 18:55:00|26488|26464|26474|26453|26502|26488|26432|26428|25715
1762196400000|2025-11-03 19:00:00|26483|26458|26484|26465|26521|26504|26451|26450|31968
1762196700000|2025-11-03 19:05:00|26476|26462|26525|26501|26548|26533|26451|26450|30392
1762197000000|2025-11-03 19:10:00|26521|26511|26556|26538|26595|26577|26512|26500|18311
1762197300000|2025-11-03 19:15:00|26557|26543|26556|26545|26627|26613|26528|26520|32973
1762197600000|2025-11-03 19:20:00|26551|26540|26536|26514|26597|26569|26498|26491|23183
1762197900000|2025-11-03 19:25:00|26528|26506|26545|26527|26585|26564|26513|26501|16959
1762198200000|2025-11-03 19:30:00|26547|26528|26624|26613|26629|26624|26547|26528|28646
1762198500000|2025-11-03 19:35:00|26623|26610|26807|26794|26810|26794|26611|26604|49031
1762198800000|2025-11-03 19:40:00|26806|26791|26864|26851|26881|26869|26794|26775|46019
1762199100000|2025-11-03 19:45:00|26865|26857|26881|26865|26982|26978|26865|26852|41042
1762199400000|2025-11-03 19:50:00|26882|26877|26811|26792|26906|26895|26803|26775|38628
1762199700000|2025-11-03 19:55:00|26812|26793|26663|26646|26828|26805|26655|26628|46284
1762200000000|2025-11-03 20:00:00|26686|26650|26673|26660|26687|26666|26599|26585|42931
1762200300000|2025-11-03 20:05:00|26679|26672|26566|26540|26681|26672|26544|26536|51122
1762200600000|2025-11-03 20:10:00|26556|26545|26463|26451|26566|26547|26456|26450|45515
1762200900000|2025-11-03 20:15:00|26459|26450|26427|26416|26494|26476|26414|26406|59341
1762201200000|2025-11-03 20:20:00|26426|26412|26526|26514|26548|26540|26405|26400|46250
1762201500000|2025-11-03 20:25:00|26523|26520|26640|26612|26663|26655|26515|26510|42172
1762201800000|2025-11-03 20:30:00|26638|26620|26682|26667|26749|26741|26630|26620|78566
1762202100000|2025-11-03 20:35:00|26679|26666|26723|26707|26732|26716|26634|26600|58496
1762202400000|2025-11-03 20:40:00|26720|26703|26648|26640|26729|26709|26616|26603|49293
1762202700000|2025-11-03 20:45:00|26650|26641|26625|26615|26674|26650|26593|26578|54270
1762203000000|2025-11-03 20:50:00|26630|26612|26648|26638|26659|26646|26548|26521|152175
1762203300000|2025-11-03 20:55:00|26650|26647|26484|26470|26655|26647|26402|26395|409080
1762203600000|2025-11-03 21:00:00|26483|26471|26470|26435|26600|26552|26458|26424|327512
1762203900000|2025-11-03 21:05:00|26526|26436|26500|26463|26570|26470|26410|26388|44331
1762204200000|2025-11-03 21:10:00|26479|26434|26403|26355|26479|26440|26362|26320|17650
1762204500000|2025-11-03 21:15:00|26404|26356|26442|26400|26500|26400|26300|26260|38488
1762204800000|2025-11-03 21:20:00|26400|26380|26372|26312|26483|26419|26312|26300|19193
1762205100000|2025-11-03 21:25:00|26349|26313|26373|26316|26373|26325|26259|26210|23711
1762205400000|2025-11-03 21:30:00|26393|26334|26450|26407|26450|26409|26393|26334|4253
1762205700000|2025-11-03 21:35:00|26440|26360|26440|26385|26440|26400|26427|26360|2107
1762206000000|2025-11-03 21:40:00|26425|26400|26440|26410|26440|26410|26425|26378|975
1762206300000|2025-11-03 21:45:00|26450|26400|26435|26400|26450|26400|26429|26380|968
1762206600000|2025-11-03 21:50:00|26448|26405|26446|26429|26450|26429|26435|26405|1722
1762206900000|2025-11-03 21:55:00|26440|26430|26435|26400|26470|26437|26427|26360|2821
1762207200000|2025-11-03 22:00:00|26460|26300|26429|26340|26460|26380|26429|26300|12501
1762207500000|2025-11-03 22:05:00|26390|26320|26429|26402|26429|26402|26390|26320|2601
1762207800000|2025-11-03 22:10:00|26390|26390|26429|26340|26429|26390|26390|26320|2160
1762208100000|2025-11-03 22:15:00|26400|26370|26400|26350|26400|26380|26400|26340|566
1762208400000|2025-11-03 22:20:00|26368|26358|26374|26300|26400|26374|26350|26300|3094
1762208700000|2025-11-03 22:25:00|26375|26310|26370|26300|26400|26320|26311|26300|1873
1762209000000|2025-11-03 22:30:00|26369|26210|26385|26251|26400|26352|26289|26210|3802
1762209300000|2025-11-03 22:35:00|26384|26261|26380|26300|26400|26305|26368|26251|1186
1762209600000|2025-11-03 22:40:00|26334|26301|26380|26350|26380|26350|26334|26300|819
1762209900000|2025-11-03 22:45:00|26376|26355|26374|26310|26400|26370|26345|26303|1049
1762210200000|2025-11-03 22:50:00|26400|26320|26374|26321|26400|26321|26350|26320|166
1762210500000|2025-11-03 22:55:00|26373|26303|26370|26337|26374|26337|26347|26303|1563
1762210800000|2025-11-03 23:00:00|26363|26303|26346|26281|26363|26303|26286|26281|1857
1762211100000|2025-11-03 23:05:00|26300|26286|26347|26300|26347|26300|26300|26286|360
1762211400000|2025-11-03 23:10:00|26346|26290|26345|26285|26347|26290|26309|26281|991
1762211700000|2025-11-03 23:15:00|26331|26290|26345|26301|26345|26305|26325|26285|619
1762212000000|2025-11-03 23:20:00|26347|26300|26340|26300|26350|26321|26340|26300|789
1762212300000|2025-11-03 23:25:00|26350|26330|26350|26300|26350|26330|26345|26300|625
1762212600000|2025-11-03 23:30:00||26302||26300||26330||26300|452
1762212900000|2025-11-03 23:35:00|26330|26310|26340|26300|26350|26310|26320|26300|732
1762213200000|2025-11-03 23:40:00|26347|26310|26350|26320|26350|26320|26347|26300|436
1762213500000|2025-11-03 23:45:00|26362|26310|26349|26300|26362|26320|26345|26300|1098
1762213800000|2025-11-03 23:50:00|26347|26301|26350|26301|26350|26301|26344|26300|678
1762214100000|2025-11-03 23:55:00|26330|26330|26320|26300|26330|26340|26320|26300|2847
1762214400000|2025-11-04 00:00:00|26350|26301|26350|26300|26350|26324|26344|26300|269
1762214700000|2025-11-04 00:05:00|26339|26301|26335|26300|26350|26333|26335|26300|568
1762215000000|2025-11-04 00:10:00|26334|26304|26311|26293|26334|26304|26298|26293|1372
1762215300000|2025-11-04 00:15:00|26296|26282|26334|26281|26334|26282|26296|26260|1320
1762215600000|2025-11-04 00:20:00|26329|26259|26285|26250|26329|26259|26285|26250|568
1762215900000|2025-11-04 00:25:00|26271|26220|26200|26160|26285|26270|26191|26160|3317
1762216200000|2025-11-04 00:30:00|26199|26180|26281|26201|26281|26230|26160|26136|5901
1762216500000|2025-11-04 00:35:00|26293|26203|26350|26300|26362|26340|26293|26203|1554
1762216800000|2025-11-04 00:40:00|26362|26301|26370|26300|26370|26362|26311|26270|2059
1762217100000|2025-11-04 00:45:00|26369|26330|26340|26325|26370|26330|26329|26300|4376
1762217400000|2025-11-04 00:50:00|26338|26320|26349|26311|26350|26320|26338|26280|1115
1762217700000|2025-11-04 00:55:00|26325|26300|26302|26272|26370|26301|26300|26260|1036
1762218000000|2025-11-04 01:00:00|26322|26270|26344|26340|26359|26345|26317|26259|215
1762218300000|2025-11-04 01:05:00|26339|26324|26333|26319|26344|26339|26333|26307|0
1762218600000|2025-11-04 01:10:00|26334|26320|26340|26325|26340|26329|26333|26320|260
1762218900000|2025-11-04 01:15:00|26333|26326|26340|26325|26340|26327|26325|26324|0
1762219200000|2025-11-04 01:20:00|26345|26326|26505|26475|26505|26493|26345|26326|340
1762219500000|2025-11-04 01:25:00|26486|26503|26517|26500|26517|26505|26477|26461|130
1762219800000|2025-11-04 01:30:00|26531|26517|26530|26509|26604|26600|26510|26475|1325
1762220100000|2025-11-04 01:35:00|26546|26510|26569|26546|26579|26575|26500|26475|742
1762220400000|2025-11-04 01:40:00|26576|26547|26507|26499|26579|26576|26506|26499|470
1762220700000|2025-11-04 01:45:00|26500|26498|26499|26475|26524|26502|26499|26475|373
1762221000000|2025-11-04 01:50:00|26498|26474|26446|26422|26498|26474|26414|26396|879
1762221300000|2025-11-04 01:55:00|26445|26423|26494|26480|26500|26481|26445|26423|50
1762221600000|2025-11-04 02:00:00|26480|26479|26430|26421|26494|26479|26430|26420|700
1762221900000|2025-11-04 02:05:00|26437|26420|26466|26441|26482|26445|26433|26420|155
1762222200000|2025-11-04 02:10:00|26465|26442|26488|26451|26492|26480|26464|26432|174
1762222500000|2025-11-04 02:15:00|26487|26445|26489|26458|26490|26458|26455|26436|40
1762222800000|2025-11-04 02:20:00|26490|26459|26537|26517|26550|26517|26490|26459|480
1762223100000|2025-11-04 02:25:00|26536|26516|26528|26493|26550|26545|26499|26493|189
1762223400000|2025-11-04 02:30:00|26500|26494|26500|26486|26533|26523|26499|26486|198
1762223700000|2025-11-04 02:35:00|26493|26485|26498|26486|26530|26501|26475|26457|390
1762224000000|2025-11-04 02:40:00|26497|26477|26450|26424|26497|26480|26420|26411|544
1762224300000|2025-11-04 02:45:00|26465|26423|26387|26370|26465|26425|26386|26358|680
1762224600000|2025-11-04 02:50:00|26405|26371|26409|26382|26441|26383|26393|26371|90
1762224900000|2025-11-04 02:55:00|26410|26381|26399|26389|26414|26391|26390|26381|0
1762225200000|2025-11-04 03:00:00|26400|26381|26399|26377|26414|26389|26385|26360|81
1762225500000|2025-11-04 03:05:00|26400|26385|26371|26330|26400|26385|26321|26320|1359
1762225800000|2025-11-04 03:10:00|26378|26331|26451|26424|26465|26424|26377|26331|156
1762226100000|2025-11-04 03:15:00|26446|26423|26458|26406|26550|26500|26400|26387|456
1762226400000|2025-11-04 03:20:00|26457|26409|26442|26408|26471|26410|26441|26394|0
1762226700000|2025-11-04 03:25:00|26443|26409|26483|26456|26500|26499|26443|26409|552
1762227000000|2025-11-04 03:30:00|26485|26453|26505|26498|26538|26499|26449|26426|0
1762227300000|2025-11-04 03:35:00|26514|26499|26508|26484|26518|26499|26480|26473|453
1762227600000|2025-11-04 03:40:00|26507|26483|26504|26485|26508|26507|26476|26473|487
1762227900000|2025-11-04 03:45:00|26499|26484|26470|26464|26499|26485|26470|26458|0
1762228200000|2025-11-04 03:50:00|26485|26465|26504|26500|26504|26500|26466|26464|263
1762228500000|2025-11-04 03:55:00|26508|26501|26508|26485|26515|26510|26497|26477|329
1762228800000|2025-11-04 04:00:00|26510|26490|26515|26503|26515|26510|26509|26489|400
1762229100000|2025-11-04 04:05:00|26514|26502|26509|26481|26530|26510|26499|26475|239
1762229400000|2025-11-04 04:10:00|26510|26482|26496|26480|26510|26505|26496|26479|0
1762229700000|2025-11-04 04:15:00|26497|26479|26465|26446|26497|26482|26465|26436|540
1762230000000|2025-11-04 04:20:00|26466|26445|26462|26456|26510|26469|26446|26438|95
1762230300000|2025-11-04 04:25:00|26463|26457|26451|26426|26485|26459|26451|26425|40
1762230600000|2025-11-04 04:30:00|26452|26425|26485|26451|26494|26451|26452|26424|166
1762230900000|2025-11-04 04:35:00|26484|26450|26450|26418|26498|26465|26427|26418|230
1762231200000|2025-11-04 04:40:00||26420||26421||26421||26420|0
1762231500000|2025-11-04 04:45:00|26451|26433|26456|26426|26464|26434|26451|26419|0
1762231800000|2025-11-04 04:50:00|26437|26420|26457|26421|26463|26438|26414|26409|419
1762232100000|2025-11-04 04:55:00|26456|26420|26414|26401|26456|26450|26414|26400|1240
1762232400000|2025-11-04 05:00:00|26400|26400|26395|26383|26414|26400|26387|26383|306
1762232700000|2025-11-04 05:05:00|26383|26381|26405|26383|26412|26383|26383|26381|0
1762233000000|2025-11-04 05:10:00|26400|26382|26414|26399|26455|26413|26398|26380|93
1762233300000|2025-11-04 05:15:00|26416|26400|26336|26307|26455|26401|26305|26304|947
1762233600000|2025-11-04 05:20:00|26335|26308|26220|26208|26335|26320|26214|26202|1408
1762233900000|2025-11-04 05:25:00|26226|26207|26159|26142|26228|26207|26139|26138|1082
1762234200000|2025-11-04 05:30:00|26158|26141|26039|26002|26160|26143|26002|26000|4338
1762234500000|2025-11-04 05:35:00|26025|26003|26045|26023|26086|26059|26015|26003|1780
1762234800000|2025-11-04 05:40:00|26042|26022|25877|25870|26064|26030|25877|25870|5046
1762235100000|2025-11-04 05:45:00|25870|25865|25698|25687|25908|25896|25693|25686|5372
1762235400000|2025-11-04 05:50:00|25700|25688|25660|25650|25737|25716|25631|25622|4563
1762235700000|2025-11-04 05:55:00|25659|25655|25562|25550|25713|25656|25550|25500|2633
1762236000000|2025-11-04 06:00:00|25566|25545|25748|25727|25766|25751|25518|25501|1405
1762236300000|2025-11-04 06:05:00|25727|25725|25650|25640|25748|25727|25639|25620|7912
1762236600000|2025-11-04 06:10:00|25630|25645|25800|25736|25803|25801|25630|25620|2600
1762236900000|2025-11-04 06:15:00|25799|25737|25831|25816|25888|25868|25774|25737|1591
1762237200000|2025-11-04 06:20:00|25832|25817|25836|25815|25937|25876|25816|25811|1847
1762237500000|2025-11-04 06:25:00|25837|25835|25896|25880|25930|25888|25836|25835|2695
1762237800000|2025-11-04 06:30:00|25888|25861|25892|25852|25950|25927|25842|25835|507
1762238100000|2025-11-04 06:35:00|25891|25857|25821|25787|25891|25861|25774|25752|2252
1762238400000|2025-11-04 06:40:00|25803|25786|25796|25784|25834|25795|25750|25746|1396
1762238700000|2025-11-04 06:45:00|25795|25785|25830|25814|25862|25847|25793|25784|560
1762239000000|2025-11-04 06:50:00|25834|25813|25861|25841|25883|25880|25834|25800|0
1762239300000|2025-11-04 06:55:00|25855|25840|25870|25851|25899|25851|25831|25821|522
1762239600000|2025-11-04 07:00:00|25871|25852|25860|25845|25907|25885|25847|25830|635
1762239900000|2025-11-04 07:05:00|25861|25846|25869|25854|25899|25885|25850|25844|523
1762240200000|2025-11-04 07:10:00|25865|25853|25797|25785|25866|25854|25772|25758|1990
1762240500000|2025-11-04 07:15:00|25798|25783|25819|25804|25874|25820|25761|25755|480
1762240800000|2025-11-04 07:20:00|25818|25803|25746|25740|25830|25812|25745|25738|1225
1762241100000|2025-11-04 07:25:00|25745|25738|25696|25676|25810|25756|25656|25655|4796
1762241400000|2025-11-04 07:30:00|25697|25666|25740|25710|25800|25735|25695|25666|1410
1762241700000|2025-11-04 07:35:00|25741|25702|25799|25737|25800|25771|25720|25701|2338
1762242000000|2025-11-04 07:40:00|25773|25740|25695|25658|25850|25800|25660|25655|523
1762242300000|2025-11-04 07:45:00|25696|25659|25688|25680|25722|25697|25677|25659|315
1762242600000|2025-11-04 07:50:00|25689|25677|25707|25701|25770|25712|25689|25676|1461
1762242900000|2025-11-04 07:55:00|25708|25700|25703|25685|25720|25712|25693|25676|497
1762243200000|2025-11-04 08:00:00|25702|25684|25645|25633|25702|25685|25630|25628|917
1762243500000|2025-11-04 08:05:00|25640|25632|25565|25556|25640|25632|25563|25555|1853
1762243800000|2025-11-04 08:10:00|25564|25555|25599|25543|25623|25609|25541|25500|3572
1762244100000|2025-11-04 08:15:00|25598|25538|25559|25539|25598|25568|25501|25490|4830
1762244400000|2025-11-04 08:20:00|25561|25528|25732|25717|25732|25721|25552|25528|3674
1762244700000|2025-11-04 08:25:00|25738|25740|25710|25696|25790|25776|25695|25684|2014
1762245000000|2025-11-04 08:30:00|25709|25697|25787|25747|25802|25800|25701|25689|1796
1762245300000|2025-11-04 08:35:00|25788|25744|25780|25761|25808|25792|25758|25732|1820
1762245600000|2025-11-04 08:40:00|25773|25770|25776|25751|25800|25783|25732|25726|447
1762245900000|2025-11-04 08:45:00|25755|25752|25732|25701|25800|25756|25691|25680|1235
1762246200000|2025-11-04 08:50:00|25733|25700|25625|25605|25733|25702|25625|25600|677
1762246500000|2025-11-04 08:55:00|25624|25600|25750|25660|25780|25741|25611|25600|1752
1762246800000|2025-11-04 09:00:00|25764|25713|25713|25680|25820|25772|25700|25675|9263
1762247100000|2025-11-04 09:05:00|25723|25686|25689|25651|25760|25700|25674|25637|9942
1762247400000|2025-11-04 09:10:00|25671|25657|25700|25661|25760|25701|25666|25650|5103
1762247700000|2025-11-04 09:15:00|25683|25650|25715|25680|25778|25721|25681|25650|1736
1762248000000|2025-11-04 09:20:00|25700|25692|25610|25586|25700|25699|25610|25586|18130
1762248300000|2025-11-04 09:25:00|25608|25576|25680|25632|25722|25700|25600|25574|2150
1762248600000|2025-11-04 09:30:00|25676|25635|25647|25609|25729|25700|25638|25609|2026
1762248900000|2025-11-04 09:35:00|25640|25624|25650|25613|25667|25653|25578|25550|5092
1762249200000|2025-11-04 09:40:00|25644|25610|25580|25550|25660|25643|25580|25550|2524
1762249500000|2025-11-04 09:45:00|25582|25551|25587|25557|25590|25568|25550|25541|1447
1762249800000|2025-11-04 09:50:00|25586|25547|25553|25528|25602|25582|25547|25520|2276
1762250100000|2025-11-04 09:55:00|25548|25530|25530|25513|25553|25534|25510|25500|3914
1762250400000|2025-11-04 10:00:00|25522|25519|25512|25494|25530|25519|25500|25480|7756
1762250700000|2025-11-04 10:05:00|25500|25483|25550|25524|25550|25530|25462|25450|8233
1762251000000|2025-11-04 10:10:00|25549|25525|25585|25565|25599|25578|25530|25509|1862
1762251300000|2025-11-04 10:15:00|25580|25566|25581|25550|25600|25586|25550|25533|2251
1762251600000|2025-11-04 10:20:00|25569|25565|25566|25550|25600|25574|25561|25550|1065
1762251900000|2025-11-04 10:25:00|25567|25540|25590|25563|25597|25570|25560|25533|1540
1762252200000|2025-11-04 10:30:00|25588|25575|25667|25630|25690|25660|25570|25548|9736
1762252500000|2025-11-04 10:35:00|25676|25620|25639|25581|25680|25645|25603|25575|6823
1762252800000|2025-11-04 10:40:00|25640|25580|25646|25600|25668|25630|25628|25580|1150
1762253100000|2025-11-04 10:45:00|25647|25620|25647|25601|25662|25640|25636|25600|755
1762253400000|2025-11-04 10:50:00|25648|25620|25660|25601|25677|25657|25635|25601|1961
1762253700000|2025-11-04 10:55:00|25642|25600|25629|25600|25642|25626|25601|25560|2066
1762254000000|2025-11-04 11:00:00|25630|25607|25659|25622|25660|25651|25630|25600|1394
1762254300000|2025-11-04 11:05:00|25650|25631|25690|25631|25690|25667|25650|25622|3745
1762254600000|2025-11-04 11:10:00|25683|25650|25700|25674|25700|25685|25671|25631|1933
1762254900000|2025-11-04 11:15:00|25699|25680|25674|25651|25700|25689|25628|25625|7540
1762255200000|2025-11-04 11:20:00|25661|25650|25621|25608|25699|25661|25603|25600|46583
1762255500000|2025-11-04 11:25:00|25623|25609|25748|25722|25793|25780|25621|25609|23796
1762255800000|2025-11-04 11:30:00|25758|25734|25868|25821|25900|25872|25758|25734|22374
1762256100000|2025-11-04 11:35:00|25865|25822|25810|25780|25876|25841|25788|25760|7551
1762256400000|2025-11-04 11:40:00|25833|25791|25799|25755|25842|25806|25765|25750|2725
1762256700000|2025-11-04 11:45:00|25798|25758|25759|25717|25798|25758|25738|25700|1315
1762257000000|2025-11-04 11:50:00|25753|25720|25778|25751|25791|25775|25749|25710|4704
1762257300000|2025-11-04 11:55:00|25776|25748|25811|25788|25850|25822|25775|25720|3248
1762257600000|2025-11-04 12:00:00|25821|25768|25741|25707|25821|25800|25712|25688|7828
1762257900000|2025-11-04 12:05:00|25730|25709|25750|25742|25816|25776|25730|25700|3003
1762258200000|2025-11-04 12:10:00|25748|25736|25710|25675|25750|25736|25670|25650|3672
1762258500000|2025-11-04 12:15:00|25713|25672|25695|25661|25750|25718|25685|25652|4265
1762258800000|2025-11-04 12:20:00|25700|25680|25678|25650|25750|25723|25678|25650|5560
1762259100000|2025-11-04 12:25:00|25694|25652|25698|25665|25727|25700|25616|25601|3401
1762259400000|2025-11-04 12:30:00|25686|25640|25662|25642|25706|25676|25652|25630|3577
1762259700000|2025-11-04 12:35:00|25665|25644|25635|25604|25665|25644|25621|25600|2565
1762260000000|2025-11-04 12:40:00|25631|25618|25659|25640|25680|25654|25631|25604|2412
1762260300000|2025-11-04 12:45:00|25668|25653|25680|25650|25680|25653|25647|25615|4301
1762260600000|2025-11-04 12:50:00|25672|25651|25702|25661|25740|25681|25664|25650|886
1762260900000|2025-11-04 12:55:00|25691|25660|25638|25625|25691|25660|25606|25588|3501
1762261200000|2025-11-04 13:00:00|25637|25609|25550|25538|25651|25625|25550|25538|205991
1762261500000|2025-11-04 13:05:00|25544|25547|25569|25540|25600|25570|25518|25500|10966
1762261800000|2025-11-04 13:10:00|25570|25541|25624|25600|25651|25639|25562|25540|180809
1762262100000|2025-11-04 13:15:00|25627|25573|25643|25600|25651|25627|25599|25540|7228
1762262400000|2025-11-04 13:20:00|25638|25590|25589|25555|25643|25622|25589|25555|11384
1762262700000|2025-11-04 13:25:00|25588|25540|25529|25500|25589|25540|25503|25500|11348
1762263000000|2025-11-04 13:30:00|25539|25502|25585|25550|25600|25575|25525|25500|5906
1762263300000|2025-11-04 13:35:00|25587|25553|25580|25568|25625|25600|25570|25551|7414
1762263600000|2025-11-04 13:40:00|25574|25569|25722|25689|25738|25716|25570|25551|30536
1762263900000|2025-11-04 13:45:00|25720|25680|25663|25640|25722|25680|25647|25630|17879
1762264200000|2025-11-04 13:50:00|25650|25630|25600|25581|25717|25690|25589|25570|23307
1762264500000|2025-11-04 13:55:00|25597|25570|25574|25550|25600|25570|25500|25493|43656
1762264800000|2025-11-04 14:00:00|25590|25530|25560|25508|25590|25552|25520|25500|7735
1762265100000|2025-11-04 14:05:00|25556|25510|25550|25531|25592|25570|25514|25500|9976
1762265400000|2025-11-04 14:10:00|25549|25540|25574|25550|25595|25584|25549|25531|7746
1762265700000|2025-11-04 14:15:00|25580|25531|25572|25546|25590|25572|25552|25531|5085
1762266000000|2025-11-04 14:20:00|25559|25531|25575|25560|25590|25565|25553|25531|6417
1762266300000|2025-11-04 14:25:00|25573|25548|25532|25500|25590|25563|25460|25450|19164
1762266600000|2025-11-04 14:30:00|25531|25480|25190|25174|25638|25616|25140|25130|502514
1762266900000|2025-11-04 14:35:00|25179|25160|25191|25165|25333|25298|25017|25011|359273
1762267200000|2025-11-04 14:40:00|25188|25164|25313|25293|25433|25420|25142|25120|236459
1762267500000|2025-11-04 14:45:00|25308|25280|25565|25530|25595|25577|25257|25247|355643
1762267800000|2025-11-04 14:50:00|25557|25531|25727|25700|25750|25731|25470|25455|189524
1762268100000|2025-11-04 14:55:00|25728|25714|25685|25666|25750|25738|25589|25585|130588
1762268400000|2025-11-04 15:00:00|25690|25675|25602|25589|25727|25715|25595|25586|104505
1762268700000|2025-11-04 15:05:00|25603|25594|25469|25440|25660|25637|25405|25381|99094
1762269000000|2025-11-04 15:10:00|25468|25450|25431|25412|25498|25476|25386|25375|83594
1762269300000|2025-11-04 15:15:00|25432|25420|25573|25554|25574|25554|25410|25400|79724
1762269600000|2025-11-04 15:20:00|25575|25563|25760|25744|25761|25751|25563|25550|91336
1762269900000|2025-11-04 15:25:00|25766|25752|25742|25713|25825|25813|25717|25700|85274
1762270200000|2025-11-04 15:30:00|25741|25717|25680|25652|25742|25717|25620|25600|72425
1762270500000|2025-11-04 15:35:00|25674|25654|25566|25541|25700|25678|25544|25540|72631
1762270800000|2025-11-04 15:40:00|25565|25540|25485|25462|25584|25560|25458|25447|71013
1762271100000|2025-11-04 15:45:00|25484|25468|25250|25236|25485|25468|25214|25208|135499
1762271400000|2025-11-04 15:50:00|25248|25235|25169|25150|25251|25236|25067|25060|142610
1762271700000|2025-11-04 15:55:00|25175|25158|25079|25072|25175|25169|25059|25054|109169
1762272000000|2025-11-04 16:00:00|25078|25061|25247|25239|25270|25251|25073|25054|128246
1762272300000|2025-11-04 16:05:00|25243|25237|25205|25180|25290|25272|25180|25168|81824
1762272600000|2025-11-04 16:10:00|25204|25185|25148|25129|25220|25218|25109|25105|87909
1762272900000|2025-11-04 16:15:00|25152|25138|25091|25066|25174|25159|25019|25017|133644
1762273200000|2025-11-04 16:20:00|25085|25065|25010|24995|25091|25073|24971|24966|239572
1762273500000|2025-11-04 16:25:00|25009|24975|25123|25101|25137|25119|24980|24967|100309
1762273800000|2025-11-04 16:30:00|25117|25102|25136|25127|25217|25201|25067|25055|76172
1762274100000|2025-11-04 16:35:00|25149|25131|25154|25140|25213|25198|25101|25089|72338
1762274400000|2025-11-04 16:40:00|25152|25139|25110|25094|25198|25187|25106|25085|55997
1762274700000|2025-11-04 16:45:00|25120|25095|25074|25050|25135|25115|25042|25030|71813
1762275000000|2025-11-04 16:50:00|25080|25051|25111|25089|25123|25104|24965|24953|140274
1762275300000|2025-11-04 16:55:00|25106|25090|25080|25051|25149|25135|25040|25031|80798
1762275600000|2025-11-04 17:00:00|25079|25056|24966|24947|25083|25074|24930|24922|117593
1762275900000|2025-11-04 17:05:00|24964|24954|24910|24890|24964|24955|24886|24871|177188
1762276200000|2025-11-04 17:10:00|24915|24891|24977|24963|25010|24998|24859|24851|155471
1762276500000|2025-11-04 17:15:00|24989|24969|24987|24965|25100|25084|24982|24958|125936
1762276800000|2025-11-04 17:20:00|24981|24961|25062|25050|25177|25173|24978|24958|88463
1762277100000|2025-11-04 17:25:00|25068|25056|25032|25011|25153|25130|25007|25000|117817
1762277400000|2025-11-04 17:30:00|25022|25010|25116|25098|25140|25130|25010|25000|104125
1762277700000|2025-11-04 17:35:00|25117|25101|25144|25118|25200|25195|25102|25069|83738
1762278000000|2025-11-04 17:40:00|25140|25119|25069|25036|25140|25121|25047|25035|53655
1762278300000|2025-11-04 17:45:00|25072|25037|25049|25039|25089|25075|25013|25003|61739
1762278600000|2025-11-04 17:50:00|25053|25046|25010|24990|25129|25107|25000|24990|74905
1762278900000|2025-11-04 17:55:00|25002|24991|24962|24947|25015|25001|24919|24902|78413
1762279200000|2025-11-04 18:00:00|24959|24946|24898|24890|24978|24965|24892|24880|71320
1762279500000|2025-11-04 18:05:00|24899|24894|25041|25023|25063|25044|24899|24890|67153
1762279800000|2025-11-04 18:10:00|25040|25024|24991|24971|25051|25035|24929|24916|74051
1762280100000|2025-11-04 18:15:00|25000|24984|24924|24911|25049|25032|24920|24907|72972
1762280400000|2025-11-04 18:20:00|24922|24908|25053|25035|25104|25096|24900|24895|112284
1762280700000|2025-11-04 18:25:00|25060|25041|25024|25013|25084|25056|24994|24970|43418
1762281000000|2025-11-04 18:30:00|25019|25007|24993|24980|25034|25014|24950|24922|70484
1762281300000|2025-11-04 18:35:00|24991|24974|24874|24855|25014|24995|24862|24855|74836
1762281600000|2025-11-04 18:40:00|24871|24856|25070|25045|25070|25062|24825|24807|112052
1762281900000|2025-11-04 18:45:00|25067|25050|24978|24956|25070|25051|24963|24950|65697
1762282200000|2025-11-04 18:50:00|24982|24957|25169|25153|25177|25166|24978|24957|91526
1762282500000|2025-11-04 18:55:00|25161|25154|25219|25200|25237|25221|25076|25047|88599
1762282800000|2025-11-04 19:00:00|25204|25195|25337|25328|25337|25328|25200|25191|107079
1762283100000|2025-11-04 19:05:00|25335|25332|25268|25250|25337|25332|25252|25231|57073
1762283400000|2025-11-04 19:10:00|25255|25251|25324|25303|25330|25309|25243|25228|42850
1762283700000|2025-11-04 19:15:00|25320|25300|25230|25205|25350|25329|25221|25201|63760
1762284000000|2025-11-04 19:20:00|25229|25207|25292|25270|25304|25294|25188|25168|45279
1762284300000|2025-11-04 19:25:00|25291|25271|25170|25148|25300|25295|25152|25127|47191
1762284600000|2025-11-04 19:30:00|25171|25153|25116|25089|25237|25194|25064|25060|59432
1762284900000|2025-11-04 19:35:00|25101|25099|24984|24963|25116|25099|24965|24951|76161
1762285200000|2025-11-04 19:40:00|24983|24958|24983|24967|25016|25002|24918|24901|84450
1762285500000|2025-11-04 19:45:00|24968|24958|24764|24753|24987|24961|24751|24738|229332
1762285800000|2025-11-04 19:50:00|24763|24747|24755|24734|24850|24833|24735|24730|91437
1762286100000|2025-11-04 19:55:00|24754|24731|24800|24778|24800|24779|24701|24693|87015
1762286400000|2025-11-04 20:00:00|24799|24777|24866|24849|24900|24890|24799|24777|101728
1762286700000|2025-11-04 20:05:00|24855|24848|24829|24811|24939|24928|24828|24811|109549
1762287000000|2025-11-04 20:10:00|24831|24817|24887|24879|24900|24886|24815|24800|71811
1762287300000|2025-11-04 20:15:00|24879|24875|24749|24731|24891|24882|24689|24680|129674
1762287600000|2025-11-04 20:20:00|24753|24732|24759|24748|24768|24756|24661|24657|126424
1762287900000|2025-11-04 20:25:00|24766|24749|24800|24791|24865|24853|24766|24749|142917
1762288200000|2025-11-04 20:30:00|24799|24788|24746|24726|24850|24835|24683|24671|124587
1762288500000|2025-11-04 20:35:00|24749|24733|24881|24870|24918|24900|24731|24716|138702
1762288800000|2025-11-04 20:40:00|24876|24868|24935|24927|24970|24959|24861|24848|160172
1762289100000|2025-11-04 20:45:00|24936|24930|24830|24820|24970|24960|24810|24803|186165
1762289400000|2025-11-04 20:50:00|24821|24829|24669|24653|24821|24829|24590|24585|452288
1762289700000|2025-11-04 20:55:00|24690|24668|24700|24684|24849|24821|24676|24668|897634
1762290000000|2025-11-04 21:00:00|24701|24685|24680|24669|24774|24720|24656|24588|327796
1762290300000|2025-11-04 21:05:00|24699|24674|24740|24700|24750|24700|24635|24584|146659
1762290600000|2025-11-04 21:10:00|24743|24680|24657|24572|24745|24680|24591|24559|10343
1762290900000|2025-11-04 21:15:00|24670|24568|24630|24577|24690|24630|24559|24540|10322
1762291200000|2025-11-04 21:20:00|24625|24570|24554|24525|24630|24587|24536|24513|11546
1762291500000|2025-11-04 21:25:00|24550|24533|24600|24525|24600|24563|24530|24525|8398
1762291800000|2025-11-04 21:30:00|24550|24527|24335|24301|24550|24535|24323|24300|40654
1762292100000|2025-11-04 21:35:00|24350|24300|24299|24274|24365|24316|24231|24210|63746
1762292400000|2025-11-04 21:40:00|24300|24289|24479|24430|24500|24460|24260|24220|20134
1762292700000|2025-11-04 21:45:00|24467|24412|24485|24460|24598|24560|24450|24375|12115
1762293000000|2025-11-04 21:50:00|24475|24449|24487|24427|24500|24480|24398|24340|14452
1762293300000|2025-11-04 21:55:00|24499|24429|24670|24600|24677|24648|24499|24425|220040
1762293600000|2025-11-04 22:00:00|24665|24643|24742|24715|24745|24715|24656|24580|8554
1762293900000|2025-11-04 22:05:00|24735|24686|24900|24801|24900|24870|24715|24686|18790
1762294200000|2025-11-04 22:10:00|24899|24800|24815|24790|24900|24851|24814|24700|7835
1762294500000|2025-11-04 22:15:00|24790|24731|24880|24811|24900|24837|24790|24700|9183
1762294800000|2025-11-04 22:20:00|24860|24802|24848|24760|24880|24825|24765|24760|5778
1762295100000|2025-11-04 22:25:00|24836|24767|24845|24818|24848|24818|24820|24760|2574
1762295400000|2025-11-04 22:30:00|24844|24803|24890|24868|24890|24868|24820|24800|5313
1762295700000|2025-11-04 22:35:00|24900|24869|24865|24800|24950|24936|24856|24800|6759
1762296000000|2025-11-04 22:40:00|24880|24801|24885|24810|24885|24842|24800|24752|5495
1762296300000|2025-11-04 22:45:00|24884|24840|24875|24810|24885|24865|24874|24810|1185
1762296600000|2025-11-04 22:50:00|24871|24800|24839|24790|24875|24800|24770|24750|1777
1762296900000|2025-11-04 22:55:00|24840|24791|24795|24790|24850|24820|24795|24750|1937
1762297200000|2025-11-04 23:00:00|24800|24793|24860|24845|24860|24845|24800|24790|2028
1762297500000|2025-11-04 23:05:00|24875|24851|24759|24750|24932|24900|24759|24750|2398
1762297800000|2025-11-04 23:10:00|24758|24735|24802|24707|24802|24784|24718|24700|3525
1762298100000|2025-11-04 23:15:00|24815|24761|24879|24806|24880|24806|24800|24720|1890
1762298400000|2025-11-04 23:20:00|24900|24811|24880|24780|24900|24820|24830|24780|2544
1762298700000|2025-11-04 23:25:00|24899|24800|24880|24800|24899|24801|24800|24780|810
1762299000000|2025-11-04 23:30:00|24830|24805|24830|24800|24880|24805|24805|24800|1936
1762299300000|2025-11-04 23:35:00|24829|24810|24828|24800|24830|24811|24805|24800|1434
1762299600000|2025-11-04 23:40:00|24827|24801|24865|24845|24880|24845|24820|24800|929
1762299900000|2025-11-04 23:45:00|24850|24810|24858|24841|24880|24845|24841|24810|1546
1762300200000|2025-11-04 23:50:00|24867|24845|24870|24845|24880|24861|24858|24845|1979
1762300500000|2025-11-04 23:55:00|24879|24850|24845|24821|24880|24865|24845|24821|1767
1762300800000|2025-11-05 00:00:00|24840|24811|24840|24750|24845|24826|24820|24750|2530
1762301100000|2025-11-05 00:05:00|24830|24758|24799|24700|24830|24767|24729|24700|1329
1762301400000|2025-11-05 00:10:00|24800|24710|24760|24700|24800|24737|24750|24700|626
1762301700000|2025-11-05 00:15:00|24759|24711|24800|24742|24800|24742|24753|24700|1385
1762302000000|2025-11-05 00:20:00|24830|24767|24840|24751|24840|24771|24830|24742|1319
1762302300000|2025-11-05 00:25:00|24824|24750|24730|24710|24824|24750|24730|24710|1494
1762302600000|2025-11-05 00:30:00|24741|24700|24741|24700|24741|24720|24706|24700|3167
1762302900000|2025-11-05 00:35:00|24740|24701|24693|24620|24740|24701|24659|24600|5439
1762303200000|2025-11-05 00:40:00|24668|24611|24710|24650|24710|24656|24647|24611|1093
1762303500000|2025-11-05 00:45:00|24699|24645|24667|24651|24710|24662|24654|24611|2225
1762303800000|2025-11-05 00:50:00|24663|24650|24630|24600|24667|24650|24630|24600|2113
1762304100000|2025-11-05 00:55:00|24629|24620|24579|24545|24667|24630|24579|24545|4235
1762304400000|2025-11-05 01:00:00|24716|24636|24633|24627|24716|24640|24600|24588|486
1762304700000|2025-11-05 01:05:00|24634|24628|24580|24535|24634|24628|24550|24524|63
1762305000000|2025-11-05 01:10:00|24581|24536|24500|24494|24581|24570|24489|24429|130
1762305300000|2025-11-05 01:15:00|24505|24503|24430|24401|24578|24519|24410|24400|928
1762305600000|2025-11-05 01:20:00|24413|24400|24298|24211|24413|24400|24197|24190|526
1762305900000|2025-11-05 01:25:00|24299|24212|24278|24266|24381|24318|24158|24150|2273
1762306200000|2025-11-05 01:30:00|24272|24267|24130|24100|24365|24301|24083|24080|3164
1762306500000|2025-11-05 01:35:00|24100|24098|24098|24075|24200|24159|24058|24050|3401
1762306800000|2025-11-05 01:40:00|24100|24076|24133|24120|24170|24120|24051|24022|3012
1762307100000|2025-11-05 01:45:00|24120|24119|24249|24230|24255|24252|24100|24095|2847
1762307400000|2025-11-05 01:50:00|24250|24236|24449|24402|24450|24402|24250|24230|2962
1762307700000|2025-11-05 01:55:00|24450|24410|24648|24551|24680|24650|24430|24410|3080
1762308000000|2025-11-05 02:00:00|24673|24554|24676|24639|24700|24699|24600|24554|3164
1762308300000|2025-11-05 02:05:00|24675|24650|24674|24650|24772|24767|24650|24611|5352
1762308600000|2025-11-05 02:10:00|24650|24645|24652|24639|24700|24665|24595|24573|641
1762308900000|2025-11-05 02:15:00|24651|24633|24690|24661|24696|24692|24580|24575|1300
1762309200000|2025-11-05 02:20:00|24689|24662|24694|24676|24696|24690|24610|24579|428
1762309500000|2025-11-05 02:25:00|24695|24675|24650|24639|24695|24694|24590|24589|859
1762309800000|2025-11-05 02:30:00|24643|24640|24678|24660|24695|24670|24643|24639|877
1762310100000|2025-11-05 02:35:00|24681|24664|24752|24751|24772|24752|24670|24641|690
1762310400000|2025-11-05 02:40:00|24753|24752|24799|24778|24800|24792|24750|24710|2721
1762310700000|2025-11-05 02:45:00|24800|24779|24829|24801|24899|24893|24800|24779|5534
1762311000000|2025-11-05 02:50:00|24828|24805|24870|24841|24871|24852|24811|24801|2114
1762311300000|2025-11-05 02:55:00|24869|24842|24888|24884|24941|24916|24855|24842|4002
1762311600000|2025-11-05 03:00:00|24898|24888|24955|24941|24955|24941|24867|24852|2947
1762311900000|2025-11-05 03:05:00|24960|24955|25030|25001|25030|25022|24953|24942|6538
1762312200000|2025-11-05 03:10:00|25029|25011|25056|25027|25064|25027|24950|24940|1547
1762312500000|2025-11-05 03:15:00|25054|25031|24901|24888|25054|25048|24895|24871|551
1762312800000|2025-11-05 03:20:00|24902|24886|25009|24972|25048|25000|24902|24886|377
1762313100000|2025-11-05 03:25:00|25010|24998|25116|25105|25139|25130|25002|24986|1745
1762313400000|2025-11-05 03:30:00|25117|25104|25132|25113|25144|25136|25066|25034|2128
1762313700000|2025-11-05 03:35:00|25133|25115|25148|25131|25225|25209|25100|25063|1574
1762314000000|2025-11-05 03:40:00|25151|25132|25249|25226|25250|25226|25135|25110|9044
1762314300000|2025-11-05 03:45:00|25250|25227|25239|25221|25297|25269|25222|25208|2574
1762314600000|2025-11-05 03:50:00|25238|25227|25259|25246|25283|25256|25199|25172|1724
1762314900000|2025-11-05 03:55:00|25246|25245|25223|25201|25271|25260|25199|25184|1260
1762315200000|2025-11-05 04:00:00|25224|25200|25248|25220|25258|25255|25189|25180|316
1762315500000|2025-11-05 04:05:00|25237|25233|25171|25140|25250|25238|25150|25123|740
1762315800000|2025-11-05 04:10:00|25164|25169|25150|25108|25212|25200|25087|25086|1067
1762316100000|2025-11-05 04:15:00|25110|25107|25061|25038|25150|25111|25043|25023|1961
1762316400000|2025-11-05 04:20:00|25050|25039|24979|24954|25093|25073|24966|24950|1731
1762316700000|2025-11-05 04:25:00|24980|24953|24889|24859|24999|24989|24860|24852|4534
1762317000000|2025-11-05 04:30:00|24860|24860|24916|24878|24947|24910|24850|24832|5442
1762317300000|2025-11-05 04:35:00|24917|24917|24996|24951|25003|25001|24899|24877|718
1762317600000|2025-11-05 04:40:00|25000|24952|25052|25021|25075|25025|25000|24952|568
1762317900000|2025-11-05 04:45:00|25051|25029|25093|25066|25150|25100|25051|25013|2030
1762318200000|2025-11-05 04:50:00|25096|25067|24994|24935|25125|25101|24924|24900|908
1762318500000|2025-11-05 04:55:00|24993|24936|24959|24939|24993|24953|24910|24901|1653
1762318800000|2025-11-05 05:00:00|24960|24938|25006|24966|25026|25011|24945|24938|598
1762319100000|2025-11-05 05:05:00|25005|24967|25043|25016|25055|25034|24970|24941|196
1762319400000|2025-11-05 05:10:00|25050|25021|25097|25076|25099|25093|25049|25021|1014
1762319700000|2025-11-05 05:15:00|25098|25077|25118|25091|25125|25122|25060|25043|2013
1762320000000|2025-11-05 05:20:00|25117|25090|25033|25024|25119|25100|25018|25011|1255
1762320300000|2025-11-05 05:25:00|25022|25023|24965|24936|25039|25023|24930|24900|1310
1762320600000|2025-11-05 05:30:00|24966|24990|25088|25031|25099|25074|24966|24936|330
1762320900000|2025-11-05 05:35:00|25087|25032|25055|25030|25087|25040|25006|25000|938
1762321200000|2025-11-05 05:40:00|25056|25020|25037|25024|25064|25050|25020|25019|50
1762321500000|2025-11-05 05:45:00|25038|25023|24989|24935|25040|25027|24969|24935|1144
1762321800000|2025-11-05 05:50:00|24986|24936|24998|24982|25000|24990|24925|24900|100
1762322100000|2025-11-05 05:55:00|24997|24981|25049|25027|25070|25050|24985|24981|160
1762322400000|2025-11-05 06:00:00|25027|25028|25043|25030|25077|25070|24978|24961|1542
1762322700000|2025-11-05 06:05:00|25044|25027|25006|24954|25045|25027|24999|24900|268
1762323000000|2025-11-05 06:10:00|25005|24957|25001|24976|25005|24990|24990|24956|306
1762323300000|2025-11-05 06:15:00|25002|24975|25055|25015|25084|25030|25001|24974|593
1762323600000|2025-11-05 06:20:00|25056|25016|25058|25050|25082|25072|25015|25000|0
1762323900000|2025-11-05 06:25:00|25057|25043|25060|25029|25073|25056|25050|25000|577
1762324200000|2025-11-05 06:30:00|25050|25030|25116|25089|25125|25108|25050|25024|399
1762324500000|2025-11-05 06:35:00|25100|25100|25076|25052|25124|25115|25051|25011|810
1762324800000|2025-11-05 06:40:00|25070|25070|25097|25070|25106|25070|25056|25019|230
1762325100000|2025-11-05 06:45:00|25096|25080|25094|25038|25120|25085|25076|25027|880
1762325400000|2025-11-05 06:50:00|25093|25039|25090|25074|25125|25100|25059|25011|278
1762325700000|2025-11-05 06:55:00|25089|25056|25124|25100|25129|25100|25087|25053|291
1762326000000|2025-11-05 07:00:00|25128|25110|25093|25058|25129|25119|25064|25053|430
1762326300000|2025-11-05 07:05:00|25076|25070|25070|25037|25100|25091|25059|25011|306
1762326600000|2025-11-05 07:10:00|25069|25034|25072|25038|25128|25055|25029|25011|521
1762326900000|2025-11-05 07:15:00|25071|25050|25050|25027|25075|25050|25030|25011|217
1762327200000|2025-11-05 07:20:00|25045|25026|25011|24985|25056|25026|24976|24970|956
1762327500000|2025-11-05 07:25:00|25000|24987|25043|25005|25075|25030|24999|24987|90
1762327800000|2025-11-05 07:30:00|25039|25004|25054|25025|25070|25025|25035|25000|40
1762328100000|2025-11-05 07:35:00|25052|25016|25054|25017|25054|25052|25035|25012|0
1762328400000|2025-11-05 07:40:00|25011|25013|25039|25015|25054|25020|25011|24995|830
1762328700000|2025-11-05 07:45:00|25037|25016|25027|25013|25044|25020|25000|24970|240
1762329000000|2025-11-05 07:50:00|25019|25020|25040|25026|25055|25034|25013|25000|2541
1762329300000|2025-11-05 07:55:00|25041|25035|25048|25002|25059|25056|25021|25000|2986
1762329600000|2025-11-05 08:00:00|25034|25001|25050|25030|25100|25080|24986|24960|733
1762329900000|2025-11-05 08:05:00|25051|25056|25087|25050|25096|25058|25031|25010|1211
1762330200000|2025-11-05 08:10:00|25088|25088|25084|25035|25100|25089|25047|25013|1379
1762330500000|2025-11-05 08:15:00|25087|25053|25035|25010|25087|25053|25018|25000|482
1762330800000|2025-11-05 08:20:00|25036|25009|25007|24938|25046|25041|24939|24900|4262
1762331100000|2025-11-05 08:25:00|25008|24939|24990|24964|25050|25006|24943|24900|4307
1762331400000|2025-11-05 08:30:00|24989|24970|25064|25040|25095|25040|24987|24943|577
1762331700000|2025-11-05 08:35:00|25072|25066|25032|24972|25092|25074|24992|24920|1384
1762332000000|2025-11-05 08:40:00|25001|24973|25040|25005|25063|25051|25001|24973|160
1762332300000|2025-11-05 08:45:00|25041|25006|25000|24966|25058|25012|24973|24950|771
1762332600000|2025-11-05 08:50:00|25002|24962|25062|25009|25092|25044|24982|24961|361
1762332900000|2025-11-05 08:55:00|25082|25010|25100|24991|25100|25095|25055|24991|2401
1762333200000|2025-11-05 09:00:00|25248|24960|25165|25100|25248|25150|25053|24960|9098
1762333500000|2025-11-05 09:05:00|25150|25090|25300|25255|25300|25264|25150|25090|4507
1762333800000|2025-11-05 09:10:00|25299|25260|25196|25150|25299|25260|25165|25150|7920
1762334100000|2025-11-05 09:15:00|25197|25151|25099|25053|25199|25158|25087|25053|5873
1762334400000|2025-11-05 09:20:00|25087|25020|25079|25022|25130|25095|25043|25000|3705
1762334700000|2025-11-05 09:25:00|25082|25025|25080|25050|25119|25070|25063|25010|1517
1762335000000|2025-11-05 09:30:00|25076|25051|25080|25051|25080|25051|25054|25000|895
1762335300000|2025-11-05 09:35:00|25106|25065|25135|25120|25135|25120|25105|25051|2183
1762335600000|2025-11-05 09:40:00|25129|25100|25126|25084|25129|25101|25099|25065|668
1762335900000|2025-11-05 09:45:00|25124|25072|25142|25108|25170|25134|25115|25072|2267
1762336200000|2025-11-05 09:50:00|25138|25100|25130|25090|25159|25125|25109|25080|2332
1762336500000|2025-11-05 09:55:00|25145|25100|25129|25101|25158|25120|25114|25080|1266
1762336800000|2025-11-05 10:00:00|25130|25100|25090|25066|25130|25101|25083|25055|1366
1762337100000|2025-11-05 10:05:00|25082|25080|25089|25060|25100|25090|25079|25055|3196
1762337400000|2025-11-05 10:10:00|25079|25055|25057|25022|25079|25055|25019|25000|2480
1762337700000|2025-11-05 10:15:00|25063|25011|25089|25058|25090|25064|25063|25011|506
1762338000000|2025-11-05 10:20:00|25090|25057|25089|25044|25090|25085|25066|25024|1464
1762338300000|2025-11-05 10:25:00|25086|25038|25085|25037|25089|25041|25039|25012|1252
1762338600000|2025-11-05 10:30:00|25083|25034|25051|25021|25083|25034|25047|25019|92
1762338900000|2025-11-05 10:35:00|25050|25019|25011|24985|25059|25030|25006|24974|3610
1762339200000|2025-11-05 10:40:00|25024|24989|25055|25001|25060|25001|25023|24980|188
1762339500000|2025-11-05 10:45:00|25034|25002|24989|24938|25055|25012|24961|24927|6293
1762339800000|2025-11-05 10:50:00|24988|24928|24907|24889|24988|24962|24907|24868|3301
1762340100000|2025-11-05 10:55:00|24933|24891|24907|24876|24940|24893|24875|24850|1946
1762340400000|2025-11-05 11:00:00|24904|24875|24978|24943|24980|24943|24904|24866|1406
1762340700000|2025-11-05 11:05:00|24972|24954|25020|24966|25060|25002|24962|24933|1506
1762341000000|2025-11-05 11:10:00|25016|24950|25020|24981|25040|24991|24971|24950|767
1762341300000|2025-11-05 11:15:00|25030|24982|25029|24985|25080|25011|24982|24981|676
1762341600000|2025-11-05 11:20:00|25030|24981|25047|25012|25090|25021|24985|24954|1557
1762341900000|2025-11-05 11:25:00|25048|25013|25020|24983|25090|25033|25000|24960|2157
1762342200000|2025-11-05 11:30:00|25032|24991|25064|25021|25090|25067|25031|24991|1357
1762342500000|2025-11-05 11:35:00|25066|25033|25090|25046|25090|25064|25066|25026|1275
1762342800000|2025-11-05 11:40:00|25088|25064|25070|25048|25098|25064|25069|25021|143
1762343100000|2025-11-05 11:45:00|25092|25045|25115|25080|25115|25085|25075|25045|1136
1762343400000|2025-11-05 11:50:00|25116|25081|25147|25108|25170|25155|25116|25081|2663
1762343700000|2025-11-05 11:55:00|25150|25127|25137|25111|25150|25146|25111|25110|1242
1762344000000|2025-11-05 12:00:00|25136|25101|25093|25048|25137|25101|25035|25000|4106
1762344300000|2025-11-05 12:05:00|25080|25051|25176|25153|25188|25159|25080|25048|4597
1762344600000|2025-11-05 12:10:00|25170|25144|25200|25174|25200|25188|25158|25120|9789
1762344900000|2025-11-05 12:15:00|25191|25161|25280|25251|25280|25269|25180|25159|6650
1762345200000|2025-11-05 12:20:00|25285|25253|25333|25302|25350|25315|25285|25253|8171
1762345500000|2025-11-05 12:25:00|25302|25303|25360|25330|25389|25363|25301|25260|5978
1762345800000|2025-11-05 12:30:00|25342|25332|25334|25310|25380|25350|25296|25261|7327
1762346100000|2025-11-05 12:35:00|25330|25318|25345|25331|25380|25360|25330|25300|6322
1762346400000|2025-11-05 12:40:00|25358|25332|25369|25348|25400|25387|25358|25332|4389
1762346700000|2025-11-05 12:45:00|25366|25347|25320|25300|25366|25348|25289|25262|4333
1762347000000|2025-11-05 12:50:00|25319|25301|25330|25320|25347|25321|25317|25300|1588
1762347300000|2025-11-05 12:55:00|25340|25300|25358|25325|25370|25335|25325|25300|5376
1762347600000|2025-11-05 13:00:00|25340|25310|25318|25304|25350|25339|25310|25300|125789
1762347900000|2025-11-05 13:05:00|25330|25300|25317|25300|25330|25301|25287|25270|3553
1762348200000|2025-11-05 13:10:00|25316|25294|25300|25266|25317|25294|25277|25266|7173
1762348500000|2025-11-05 13:15:00|25335|25278|25274|25259|25335|25293|25274|25253|6148
1762348800000|2025-11-05 13:20:00|25282|25263|25324|25300|25347|25335|25256|25234|11674
1762349100000|2025-11-05 13:25:00|25322|25285|25339|25310|25339|25335|25290|25270|8777
1762349400000|2025-11-05 13:30:00|25335|25283|25291|25261|25335|25310|25279|25254|4900
1762349700000|2025-11-05 13:35:00|25292|25265|25314|25302|25350|25340|25272|25250|5615
1762350000000|2025-11-05 13:40:00|25310|25306|25296|25272|25339|25320|25280|25252|15125
1762350300000|2025-11-05 13:45:00|25295|25269|25273|25255|25300|25272|25214|25202|15250
1762350600000|2025-11-05 13:50:00|25281|25267|25297|25271|25300|25290|25264|25242|10819
1762350900000|2025-11-05 13:55:00|25294|25272|25300|25265|25300|25292|25264|25250|8165
1762351200000|2025-11-05 14:00:00|25299|25264|25249|25221|25299|25281|25230|25210|11951
1762351500000|2025-11-05 14:05:00|25278|25224|25273|25240|25288|25256|25218|25210|14611
1762351800000|2025-11-05 14:10:00|25272|25241|25231|25210|25288|25263|25225|25210|5554
1762352100000|2025-11-05 14:15:00|25230|25203|25247|25222|25280|25226|25206|25200|4899
1762352400000|2025-11-05 14:20:00|25255|25221|25250|25211|25280|25257|25225|25211|5479
1762352700000|2025-11-05 14:25:00|25241|25200|25035|24990|25241|25200|24941|24933|38138
1762353000000|2025-11-05 14:30:00|25050|25011|24883|24859|25160|25125|24882|24859|258273
1762353300000|2025-11-05 14:35:00|24910|24871|25009|24950|25042|25023|24821|24802|148184
1762353600000|2025-11-05 14:40:00|25008|24951|24800|24757|25008|24994|24789|24757|118917
1762353900000|2025-11-05 14:45:00|24798|24773|25008|24974|25020|25000|24750|24740|123294
1762354200000|2025-11-05 14:50:00|24995|24973|25168|25139|25192|25187|24981|24967|159535
1762354500000|2025-11-05 14:55:00|25165|25143|25068|25040|25191|25181|25017|25004|92453
1762354800000|2025-11-05 15:00:00|25066|25039|24804|24790|25068|25039|24800|24780|149491
1762355100000|2025-11-05 15:05:00|24794|24785|25020|25001|25038|25016|24792|24770|137412
1762355400000|2025-11-05 15:10:00|25031|24994|24968|24947|25070|25058|24966|24942|68250
1762355700000|2025-11-05 15:15:00|24969|24952|25041|25012|25065|25034|24914|24900|79874
1762356000000|2025-11-05 15:20:00|25040|25003|25261|25240|25280|25264|24979|24961|182851
1762356300000|2025-11-05 15:25:00|25248|25244|25236|25211|25280|25263|25196|25187|109803
1762356600000|2025-11-05 15:30:00|25235|25217|25237|25210|25295|25282|25176|25155|71707
1762356900000|2025-11-05 15:35:00|25234|25208|25218|25188|25262|25254|25194|25165|53006
1762357200000|2025-11-05 15:40:00|25220|25194|25146|25120|25320|25311|25140|25120|69995
1762357500000|2025-11-05 15:45:00|25149|25133|25125|25100|25179|25169|25105|25094|65756
1762357800000|2025-11-05 15:50:00|25122|25102|25097|25076|25171|25150|25068|25058|47271
1762358100000|2025-11-05 15:55:00|25089|25070|25140|25115|25158|25141|25028|25015|72519
1762358400000|2025-11-05 16:00:00|25139|25133|25130|25102|25161|25148|25050|25043|51070
1762358700000|2025-11-05 16:05:00|25128|25092|24995|24981|25139|25132|24940|24920|59303
1762359000000|2025-11-05 16:10:00|25007|24994|24861|24845|25007|24994|24843|24839|64967
1762359300000|2025-11-05 16:15:00|24859|24844|24814|24793|24890|24876|24757|24747|71522
1762359600000|2025-11-05 16:20:00|24813|24790|24768|24751|24813|24790|24739|24730|65165
1762359900000|2025-11-05 16:25:00|24766|24755|24830|24803|24830|24820|24711|24701|136987
1762360200000|2025-11-05 16:30:00|24823|24802|24863|24853|24890|24881|24780|24773|79630
1762360500000|2025-11-05 16:35:00|24862|24845|24964|24939|24980|24963|24789|24771|88329
1762360800000|2025-11-05 16:40:00|24963|24942|24962|24947|24989|24971|24886|24875|36809
1762361100000|2025-11-05 16:45:00|24975|24943|25086|25078|25088|25078|24934|24920|47023
1762361400000|2025-11-05 16:50:00|25087|25081|25199|25179|25215|25204|25084|25071|77635
1762361700000|2025-11-05 16:55:00|25200|25186|25146|25128|25210|25202|25129|25106|36819
1762362000000|2025-11-05 17:00:00|25149|25132|25033|25020|25159|25146|25020|25001|50203
1762362300000|2025-11-05 17:05:00|25043|25004|24895|24883|25046|25038|24842|24826|58502
1762362600000|2025-11-05 17:10:00|24893|24880|24999|24986|25037|25025|24883|24860|63866
1762362900000|2025-11-05 17:15:00|25011|24991|25065|25042|25067|25055|24991|24967|50379
1762363200000|2025-11-05 17:20:00|25063|25053|24981|24950|25071|25060|24972|24950|26084
1762363500000|2025-11-05 17:25:00|24979|24956|24992|24977|25024|25008|24935|24924|39847
1762363800000|2025-11-05 17:30:00|24994|24973|25038|25020|25038|25023|24977|24964|27108
1762364100000|2025-11-05 17:35:00|25036|25015|25049|25034|25065|25051|25027|25001|31210
1762364400000|2025-11-05 17:40:00|25048|25033|25039|25026|25055|25048|25018|25000|20226
1762364700000|2025-11-05 17:45:00|25040|25027|24976|24965|25052|25042|24962|24950|50776
1762365000000|2025-11-05 17:50:00|24971|24960|24969|24957|24978|24968|24933|24920|40961
1762365300000|2025-11-05 17:55:00|24971|24969|25055|25038|25061|25054|24971|24956|61315
1762365600000|2025-11-05 18:00:00|25049|25035|25029|25009|25049|25035|24979|24958|27482
1762365900000|2025-11-05 18:05:00|25030|25020|24995|24969|25055|25039|24981|24963|24048
1762366200000|2025-11-05 18:10:00|25001|24982|25006|24989|25013|25006|24966|24950|30191
1762366500000|2025-11-05 18:15:00|25007|24990|25003|24982|25035|25022|24990|24978|26917
1762366800000|2025-11-05 18:20:00|24991|24976|24930|24918|24991|24976|24913|24901|46391
1762367100000|2025-11-05 18:25:00|24929|24917|24959|24949|24960|24951|24913|24901|36949
1762367400000|2025-11-05 18:30:00|24958|24945|24995|24980|25033|25021|24958|24937|26506
1762367700000|2025-11-05 18:35:00|25013|24985|25121|25100|25125|25113|25012|24980|51082
1762368000000|2025-11-05 18:40:00|25125|25101|25146|25132|25192|25181|25125|25100|48551
1762368300000|2025-11-05 18:45:00|25138|25131|25137|25124|25170|25160|25108|25100|47505
1762368600000|2025-11-05 18:50:00|25136|25125|25142|25128|25157|25149|25111|25105|32616
1762368900000|2025-11-05 18:55:00|25141|25129|25048|25037|25141|25130|25048|25037|29852
1762369200000|2025-11-05 19:00:00|25045|25036|24938|24925|25056|25055|24926|24907|47916
1762369500000|2025-11-05 19:05:00|24939|24926|24898|24885|24996|24986|24880|24864|54139
1762369800000|2025-11-05 19:10:00|24896|24884|24895|24885|24933|24920|24879|24867|27475
1762370100000|2025-11-05 19:15:00|24899|24887|24988|24970|25005|25000|24899|24886|43989
1762370400000|2025-11-05 19:20:00|24985|24966|24925|24909|24987|24966|24922|24906|48726
1762370700000|2025-11-05 19:25:00|24924|24910|24964|24946|24966|24958|24924|24909|17858
1762371000000|2025-11-05 19:30:00|24963|24943|25130|25116|25138|25123|24952|24943|43605
1762371300000|2025-11-05 19:35:00|25129|25111|25193|25165|25206|25199|25123|25111|71720
1762371600000|2025-11-05 19:40:00|25192|25181|25220|25207|25250|25235|25178|25165|50659
1762371900000|2025-11-05 19:45:00|25221|25208|25191|25180|25250|25242|25180|25156|62972
1762372200000|2025-11-05 19:50:00|25198|25181|25224|25206|25238|25230|25180|25164|47207
1762372500000|2025-11-05 19:55:00|25230|25207|25189|25180|25230|25222|25189|25179|23048
1762372800000|2025-11-05 20:00:00|25187|25179|25149|25133|25187|25179|25064|25053|57471
1762373100000|2025-11-05 20:05:00|25150|25136|25164|25142|25210|25202|25150|25123|33124
1762373400000|2025-11-05 20:10:00|25171|25143|25215|25200|25230|25218|25162|25142|42689
1762373700000|2025-11-05 20:15:00|25214|25201|25179|25171|25222|25214|25172|25160|40242
1762374000000|2025-11-05 20:20:00|25181|25174|25263|25250|25265|25263|25178|25171|73501
1762374300000|2025-11-05 20:25:00|25260|25249|25228|25212|25276|25270|25228|25212|44923
1762374600000|2025-11-05 20:30:00|25223|25207|25266|25253|25279|25277|25170|25163|59872
1762374900000|2025-11-05 20:35:00|25265|25254|25307|25294|25307|25300|25240|25231|67058
1762375200000|2025-11-05 20:40:00|25295|25288|25350|25346|25350|25346|25266|25254|114677
1762375500000|2025-11-05 20:45:00|25352|25348|25347|25331|25387|25380|25260|25240|131704
1762375800000|2025-11-05 20:50:00|25336|25334|25465|25442|25478|25474|25336|25325|219113
1762376100000|2025-11-05 20:55:00|25457|25421|25502|25500|25536|25533|25404|25372|620025
1762376400000|2025-11-05 21:00:00|25517|25499|25500|25475|25517|25500|25460|25382|1559066
1762376700000|2025-11-05 21:05:00|25536|25481|25675|25638|25696|25681|25510|25475|64462
1762377000000|2025-11-05 21:10:00|25696|25639|25570|25555|25696|25662|25540|25450|5865
1762377300000|2025-11-05 21:15:00|25599|25557|25560|25536|25599|25557|25560|25520|4019
1762377600000|2025-11-05 21:20:00|25559|25520|25573|25503|25593|25545|25558|25500|3906
1762377900000|2025-11-05 21:25:00|25600|25560|25546|25525|25600|25570|25546|25503|2937
1762378200000|2025-11-05 21:30:00|25550|25505|25525|25500|25550|25505|25503|25500|3067
1762378500000|2025-11-05 21:35:00|25540|25460|25500|25470|25540|25500|25499|25440|2096
1762378800000|2025-11-05 21:40:00|25499|25450|25500|25470|25500|25491|25470|25441|1679
1762379100000|2025-11-05 21:45:00|25492|25452|25470|25439|25492|25452|25443|25431|1877
1762379400000|2025-11-05 21:50:00|25460|25445|25469|25439|25470|25445|25453|25439|2548
1762379700000|2025-11-05 21:55:00|25468|25431|25460|25431|25469|25450|25460|25431|1456
1762380000000|2025-11-05 22:00:00|25450|25400|25468|25400|25469|25410|25407|25399|2121
1762380300000|2025-11-05 22:05:00|25435|25395|25420|25382|25469|25400|25398|25382|3766
1762380600000|2025-11-05 22:10:00|25410|25390|25460|25382|25469|25411|25400|25382|3737
1762380900000|2025-11-05 22:15:00|25448||25448||25448||25448||607
1762381200000|2025-11-05 22:20:00|25420|25400|25440|25410|25469|25424|25420|25400|625
1762381500000|2025-11-05 22:25:00|25469|25421|25469|25410|25469|25421|25428|25410|604
1762381800000|2025-11-05 22:30:00|25460|25420|25460|25430|25460|25430|25460|25420|310
1762382100000|2025-11-05 22:35:00|25459|25431|25430|25410|25460|25433|25430|25410|540
1762382400000|2025-11-05 22:40:00|25440||25460||25460||25430||2333
1762382700000|2025-11-05 22:45:00|25469|25430|25469|25416|25469|25464|25469|25410|1734
1762383000000|2025-11-05 22:50:00|25468|25468|25500|25425|25500|25471|25468|25400|10482
1762383300000|2025-11-05 22:55:00|25495|25430|25496|25453|25500|25474|25474|25430|4418
1762383600000|2025-11-05 23:00:00|25493|25452|25496|25430|25496|25485|25480|25430|1329
1762383900000|2025-11-05 23:05:00|25490|25425|25496|25425|25496|25439|25444|25425|1557
1762384200000|2025-11-05 23:10:00|25490|25429|25470|25430|25490|25450|25470|25400|468
1762384500000|2025-11-05 23:15:00|25490|25450|25470|25430|25490|25470|25470|25430|230
1762384800000|2025-11-05 23:20:00|25460|25470|25480|25430|25485|25470|25460|25430|1186
1762385100000|2025-11-05 23:25:00|25485|25400|25496|25451|25496|25457|25447|25400|2226
1762385400000|2025-11-05 23:30:00|25500|25452|25540|25496|25540|25496|25500|25452|3461
1762385700000|2025-11-05 23:35:00|25528|25498|25515|25468|25540|25500|25507|25452|1698
1762386000000|2025-11-05 23:40:00|25510|25484|25539|25493|25539|25497|25499|25452|2341
1762386300000|2025-11-05 23:45:00|25524|25490|25539|25466|25539|25517|25524|25466|596
1762386600000|2025-11-05 23:50:00|25530|25475|25530|25452|25530|25493|25468|25452|966
1762386900000|2025-11-05 23:55:00|25500|25465|25510|25500|25520|25500|25499|25452|909
1762387200000|2025-11-06 00:00:00|25530|25510|25500|25452|25530|25516|25500|25452|2840
1762387500000|2025-11-06 00:05:00|25499||25500||25500||25488||3770
1762387800000|2025-11-06 00:10:00|25491|25466|25520|25489|25520|25509|25481|25452|1209
1762388100000|2025-11-06 00:15:00|25511|25512|25520|25452|25520|25512|25511|25452|880
1762388400000|2025-11-06 00:20:00|25500|25485|25469|25452|25520|25485|25469|25452|1906
1762388700000|2025-11-06 00:25:00|25454|25412|25454|25410|25454|25412|25426|25410|1243
1762389000000|2025-11-06 00:30:00|25420|25420|25454|25417|25454|25420|25420|25410|193
1762389300000|2025-11-06 00:35:00|25469|25418|25469|25420|25469|25435|25469|25410|1504
1762389600000|2025-11-06 00:40:00|25445|25410|25430|25380|25469|25416|25423|25380|1104
1762389900000|2025-11-06 00:45:00|25468|25404|25460|25424|25468|25424|25419|25380|1115
1762390200000|2025-11-06 00:50:00|25459|25380|25435|25400|25469|25420|25425|25380|690
1762390500000|2025-11-06 00:55:00|25430|25401|25449|25358|25449|25418|25364|25350|11896
1762390800000|2025-11-06 01:00:00|25501|25387|25360|25359|25501|25413|25350|25330|333
1762391100000|2025-11-06 01:05:00|25377|25360|25249|25227|25382|25360|25246|25206|334
1762391400000|2025-11-06 01:10:00|25250|25226|25285|25251|25286|25251|25227|25210|648
1762391700000|2025-11-06 01:15:00|25286|25280|25167|25137|25286|25285|25167|25137|348
1762392000000|2025-11-06 01:20:00|25166|25133|25168|25134|25249|25171|25114|25092|313
1762392300000|2025-11-06 01:25:00|25169|25152|25157|25125|25232|25191|25098|25047|640
1762392600000|2025-11-06 01:30:00|25158|25124|25250|25203|25254|25242|25135|25124|120
1762392900000|2025-11-06 01:35:00|25225|25201|25293|25271|25299|25286|25225|25201|796
1762393200000|2025-11-06 01:40:00|25292|25270|25229|25219|25292|25270|25211|25205|174
1762393500000|2025-11-06 01:45:00|25230|25218|25294|25264|25295|25284|25230|25217|390
1762393800000|2025-11-06 01:50:00|25295|25279|25299|25267|25326|25303|25294|25266|319
1762394100000|2025-11-06 01:55:00|25298|25279|25278|25259|25326|25291|25278|25250|439
1762394400000|2025-11-06 02:00:00|25279|25279|25298|25269|25420|25300|25259|25200|1197
1762394700000|2025-11-06 02:05:00|25290|25262|25321|25301|25348|25316|25288|25258|247
1762395000000|2025-11-06 02:10:00|25320|25300|25248|25228|25330|25308|25224|25212|1054
1762395300000|2025-11-06 02:15:00|25249|25227|25279|25269|25300|25289|25248|25226|279
1762395600000|2025-11-06 02:20:00|25278|25268|25269|25248|25279|25268|25240|25226|242
1762395900000|2025-11-06 02:25:00|25247|25247|25259|25248|25269|25264|25242|25233|328
1762396200000|2025-11-06 02:30:00|25258|25244|25314|25301|25348|25315|25256|25238|1152
1762396500000|2025-11-06 02:35:00|25315|25315|25345|25327|25350|25345|25302|25300|200
1762396800000|2025-11-06 02:40:00|25346|25328|25398|25382|25429|25425|25345|25320|732
1762397100000|2025-11-06 02:45:00|25399|25373|25421|25406|25430|25425|25385|25373|285
1762397400000|2025-11-06 02:50:00|25423|25407|25425|25400|25440|25430|25409|25367|446
1762397700000|2025-11-06 02:55:00|25424|25393|25380|25370|25445|25435|25379|25350|591
1762398000000|2025-11-06 03:00:00|25370|25364|25418|25400|25443|25418|25370|25358|166
1762398300000|2025-11-06 03:05:00|25417|25401|25432|25408|25433|25408|25400|25384|810
1762398600000|2025-11-06 03:10:00|25433|25409|25454|25437|25454|25450|25432|25404|731
1762398900000|2025-11-06 03:15:00|25455|25438|25549|25527|25550|25542|25455|25438|2525
1762399200000|2025-11-06 03:20:00|25548|25526|25495|25480|25548|25526|25495|25480|1079
1762399500000|2025-11-06 03:25:00|25496|25481|25475|25456|25505|25490|25475|25450|655
1762399800000|2025-11-06 03:30:00|25476|25475|25482|25467|25500|25487|25476|25450|233
1762400100000|2025-11-06 03:35:00|25483|25466|25490|25477|25500|25485|25480|25456|0
1762400400000|2025-11-06 03:40:00|25485|25474|25449|25440|25485|25483|25448|25425|282
1762400700000|2025-11-06 03:45:00|25448|25441|25471|25456|25482|25468|25448|25434|835
1762401000000|2025-11-06 03:50:00|25470|25460|25461|25435|25485|25472|25460|25425|369
1762401300000|2025-11-06 03:55:00|25462|25461|25472|25448|25478|25464|25432|25425|809
1762401600000|2025-11-06 04:00:00|25471|25450|25451|25450|25471|25451|25440|25432|41
1762401900000|2025-11-06 04:05:00|25461|25445|25467|25445|25467|25451|25440|25432|277
1762402200000|2025-11-06 04:10:00|25469|25450|25523|25498|25524|25514|25466|25450|335
1762402500000|2025-11-06 04:15:00|25518|25497|25547|25508|25550|25521|25499|25470|1141
1762402800000|2025-11-06 04:20:00|25548|25534|25592|25578|25597|25583|25533|25505|2450
1762403100000|2025-11-06 04:25:00|25580|25579|25572|25563|25598|25590|25568|25545|1216
1762403400000|2025-11-06 04:30:00|25573|25580|25550|25548|25594|25580|25550|25545|683
1762403700000|2025-11-06 04:35:00|25555|25549|25563|25550|25574|25555|25545|25528|250
1762404000000|2025-11-06 04:40:00|25564|25549|25598|25581|25598|25581|25540|25503|460
1762404300000|2025-11-06 04:45:00|25599|25585|25664|25643|25688|25681|25598|25585|1564
1762404600000|2025-11-06 04:50:00|25665|25644|25642|25639|25679|25670|25642|25600|681
1762404900000|2025-11-06 04:55:00|25638|25638|25630|25602|25638|25638|25617|25553|807
1762405200000|2025-11-06 05:00:00|25620|25601|25645|25640|25660|25640|25619|25601|747
1762405500000|2025-11-06 05:05:00|25640|25639|25550|25540|25645|25639|25550|25539|1115
1762405800000|2025-11-06 05:10:00|25549|25539|25515|25482|25549|25539|25464|25450|879
1762406100000|2025-11-06 05:15:00|25514|25483|25486|25476|25514|25489|25486|25475|60
1762406400000|2025-11-06 05:20:00|25487|25487|25525|25507|25526|25507|25487|25485|914
1762406700000|2025-11-06 05:25:00|25526|25506|25506|25486|25544|25526|25506|25476|140
1762407000000|2025-11-06 05:30:00|25500|25492|25448|25433|25500|25492|25448|25415|657
1762407300000|2025-11-06 05:35:00|25449|25448|25399|25391|25490|25449|25399|25391|736
1762407600000|2025-11-06 05:40:00|25400|25388|25419|25404|25447|25406|25398|25380|666
1762407900000|2025-11-06 05:45:00|25420|25403|25452|25420|25453|25443|25420|25400|84
1762408200000|2025-11-06 05:50:00|25451|25413|25410|25402|25453|25414|25410|25402|60
1762408500000|2025-11-06 05:55:00|25409|25405|25411|25377|25417|25405|25399|25373|1096
1762408800000|2025-11-06 06:00:00|25427|25396|25430|25405|25430|25405|25397|25367|389
1762409100000|2025-11-06 06:05:00|25437|25420|25400|25366|25447|25420|25372|25365|0
1762409400000|2025-11-06 06:10:00|25411|25367|25443|25411|25445|25422|25408|25367|58
1762409700000|2025-11-06 06:15:00|25444|25412|25488|25451|25500|25487|25444|25412|213
1762410000000|2025-11-06 06:20:00|25487|25450|25480|25479|25487|25479|25476|25450|40
1762410300000|2025-11-06 06:25:00|25488|25480|25488|25456|25500|25497|25485|25455|282
1762410600000|2025-11-06 06:30:00|25480|25457|25452|25415|25498|25479|25423|25411|498
1762410900000|2025-11-06 06:35:00|25453|25450|25458|25434|25500|25459|25450|25415|112
1762411200000|2025-11-06 06:40:00|25437|25440|25419|25410|25458|25440|25419|25401|342
1762411500000|2025-11-06 06:45:00|25420|25404|25420|25404|25423|25411|25415|25403|60
1762411800000|2025-11-06 06:50:00|25419|25403|25419|25394|25423|25419|25417|25381|106
1762412100000|2025-11-06 06:55:00|25418|25398|25419|25401|25420|25419|25418|25393|331
1762412400000|2025-11-06 07:00:00|25418|25400|25409|25388|25419|25400|25409|25373|0
1762412700000|2025-11-06 07:05:00|25403|25401|25431|25410|25431|25421|25399|25388|242
1762413000000|2025-11-06 07:10:00|25430|25430|25428|25393|25430|25430|25428|25388|144
1762413300000|2025-11-06 07:15:00|25426|25410|25318|25305|25426|25410|25318|25303|815
1762413600000|2025-11-06 07:20:00|25305|25304|25427|25395|25429|25395|25305|25284|1685
1762413900000|2025-11-06 07:25:00|25426|25396|25417|25408|25431|25423|25392|25375|374
1762414200000|2025-11-06 07:30:00|25413|25399|25327|25310|25413|25399|25327|25306|193
1762414500000|2025-11-06 07:35:00|25326|25309|25350|25306|25397|25376|25326|25306|897
1762414800000|2025-11-06 07:40:00|25349|25307|25331|25306|25349|25330|25315|25302|175
1762415100000|2025-11-06 07:45:00|25330|25307|25313|25304|25331|25330|25303|25291|120
1762415400000|2025-11-06 07:50:00|25312|25301|25309|25301|25351|25314|25309|25300|104
1762415700000|2025-11-06 07:55:00|25305|25305|25353|25331|25357|25335|25286|25280|80
1762416000000|2025-11-06 08:00:00|25350|25330|25301|25296|25351|25350|25301|25287|120
1762416300000|2025-11-06 08:05:00|25287|25298|25319|25310|25322|25310|25286|25280|152
1762416600000|2025-11-06 08:10:00|25320|25311|25350|25339|25357|25340|25319|25310|93
1762416900000|2025-11-06 08:15:00|25357|25340|25349|25339|25367|25355|25349|25331|80
1762417200000|2025-11-06 08:20:00|25350|25340|25325|25319|25350|25343|25325|25319|292
1762417500000|2025-11-06 08:25:00|25328|25312|25328|25314|25348|25339|25319|25300|253
1762417800000|2025-11-06 08:30:00|25327|25315|25296|25280|25328|25319|25263|25250|264
1762418100000|2025-11-06 08:35:00|25295|25278|25326|25297|25328|25297|25287|25278|64
1762418400000|2025-11-06 08:40:00|25325|25299|25321|25299|25325|25322|25321|25296|538
1762418700000|2025-11-06 08:45:00|25322|25321|25301|25279|25322|25321|25299|25251|518
1762419000000|2025-11-06 08:50:00|25314|25281|25350|25284|25350|25290|25314|25250|90
1762419300000|2025-11-06 08:55:00|25336|25263|25350|25287|25350|25287|25332|25250|0
1762419600000|2025-11-06 09:00:00|25441|25142|25316|25267|25441|25373|25297|25142|3963
1762419900000|2025-11-06 09:05:00|25319|25271|25329|25292|25349|25318|25262|25210|3165
1762420200000|2025-11-06 09:10:00|25327|25260|25369|25310|25387|25330|25300|25260|1132
1762420500000|2025-11-06 09:15:00|25354|25307|25320|25270|25370|25319|25283|25203|2577
1762420800000|2025-11-06 09:20:00|25300|25250|25277|25230|25340|25270|25271|25210|2593
1762421100000|2025-11-06 09:25:00|25289|25275|25279|25210|25331|25280|25269|25203|1188
1762421400000|2025-11-06 09:30:00|25295|25250|25279|25230|25305|25250|25249|25203|1229
1762421700000|2025-11-06 09:35:00|25277|25226|25285|25230|25300|25255|25249|25226|507
1762422000000|2025-11-06 09:40:00|25294|25240|25272|25226|25294|25262|25259|25226|730
1762422300000|2025-11-06 09:45:00|25280|25230|25239|25203|25300|25262|25220|25203|1600
1762422600000|2025-11-06 09:50:00|25248|25210|25269|25203|25300|25240|25244|25203|510
1762422900000|2025-11-06 09:55:00|25268|25210|25269|25211|25269|25220|25249|25203|380
1762423200000|2025-11-06 10:00:00|25228|25220|25199|25143|25269|25228|25172|25120|4553
1762423500000|2025-11-06 10:05:00|25165|25140|25199|25162|25199|25190|25165|25140|460
1762423800000|2025-11-06 10:10:00|25186|25168|25239|25201|25290|25228|25186|25166|1690
1762424100000|2025-11-06 10:15:00|25248|25220|25291|25250|25291|25259|25240|25220|341
1762424400000|2025-11-06 10:20:00|25281|25240|25287|25238|25300|25260|25277|25234|277
1762424700000|2025-11-06 10:25:00|25298|25248|25300|25260|25300|25266|25298|25248|221
1762425000000|2025-11-06 10:30:00|25310|25266|25351|25287|25351|25301|25299|25259|1852
1762425300000|2025-11-06 10:35:00|25353|25300|25331|25295|25354|25302|25290|25260|1876
1762425600000|2025-11-06 10:40:00|25330|25282|25294|25259|25339|25313|25294|25259|2063
1762425900000|2025-11-06 10:45:00|25277|25252|25288|25269|25308|25269|25262|25201|1447
1762426200000|2025-11-06 10:50:00|25277|25250|25300|25252|25308|25278|25277|25240|758
1762426500000|2025-11-06 10:55:00|25297|25260|25299|25260|25340|25300|25297|25245|358
1762426800000|2025-11-06 11:00:00|25321|25257|25243|25203|25321|25275|25242|25201|1020
1762427100000|2025-11-06 11:05:00|25233|25201|25244|25203|25248|25203|25210|25200|830
1762427400000|2025-11-06 11:10:00|25243|25200|25249|25222|25300|25222|25240|25200|852
1762427700000|2025-11-06 11:15:00|25250|25237|25293|25240|25320|25255|25250|25222|2102
1762428000000|2025-11-06 11:20:00|25297|25249|25316|25260|25329|25294|25297|25240|1173
1762428300000|2025-11-06 11:25:00|25312|25272|25314|25260|25329|25280|25297|25240|603
1762428600000|2025-11-06 11:30:00|25316|25266|25296|25249|25329|25280|25280|25238|669
1762428900000|2025-11-06 11:35:00|25300|25250|25298|25264|25319|25272|25297|25250|538
1762429200000|2025-11-06 11:40:00|25301|25261|25341|25291|25377|25325|25301|25261|1404
1762429500000|2025-11-06 11:45:00|25350|25303|25352|25300|25368|25310|25338|25291|242
1762429800000|2025-11-06 11:50:00|25360|25290|25339|25311|25360|25313|25317|25271|511
1762430100000|2025-11-06 11:55:00|25342|25300|25301|25286|25342|25300|25301|25271|828
1762430400000|2025-11-06 12:00:00|25315|25271|25245|25201|25315|25299|25239|25200|3224
1762430700000|2025-11-06 12:05:00|25265|25210|25282|25250|25320|25266|25265|25203|2197
1762431000000|2025-11-06 12:10:00|25286|25251|25240|25200|25300|25256|25240|25200|606
1762431300000|2025-11-06 12:15:00|25239|25192|25216|25188|25240|25192|25204|25175|1699
1762431600000|2025-11-06 12:20:00|25200|25181|25155|25128|25240|25188|25155|25120|7036
1762431900000|2025-11-06 12:25:00|25160|25133|25176|25140|25191|25176|25144|25100|3058
1762432200000|2025-11-06 12:30:00|25191|25160|25228|25198|25280|25210|25175|25156|969
1762432500000|2025-11-06 12:35:00|25239|25199|25176|25160|25245|25207|25176|25150|904
1762432800000|2025-11-06 12:40:00|25193|25157|25099|25080|25199|25165|25099|25060|4597
1762433100000|2025-11-06 12:45:00|25098|25060|25102|25067|25187|25140|25085|25060|8474
1762433400000|2025-11-06 12:50:00|25094|25054|25123|25100|25151|25123|25080|25054|1588
1762433700000|2025-11-06 12:55:00|25121|25080|25112|25071|25133|25100|25080|25050|2724
1762434000000|2025-11-06 13:00:00|25108|25070|25175|25150|25180|25150|25104|25070|68528
1762434300000|2025-11-06 13:05:00|25167|25154|25196|25173|25215|25200|25165|25154|6339
1762434600000|2025-11-06 13:10:00|25189|25174|25208|25179|25249|25216|25189|25160|3251
1762434900000|2025-11-06 13:15:00|25209|25173|25259|25214|25282|25261|25209|25173|5281
1762435200000|2025-11-06 13:20:00|25245|25219|25354|25303|25355|25315|25228|25205|6989
1762435500000|2025-11-06 13:25:00|25350|25310|25350|25321|25400|25379|25335|25301|7213
1762435800000|2025-11-06 13:30:00|25375|25328|25300|25250|25375|25328|25300|25245|9176
1762436100000|2025-11-06 13:35:00|25297|25272|25299|25260|25332|25300|25280|25260|1847
1762436400000|2025-11-06 13:40:00|25293|25275|25312|25295|25340|25300|25285|25260|2195
1762436700000|2025-11-06 13:45:00|25340|25301|25343|25303|25375|25351|25339|25300|1849
1762437000000|2025-11-06 13:50:00|25345|25320|25343|25300|25370|25345|25335|25300|2418
1762437300000|2025-11-06 13:55:00|25325|25325|25323|25295|25360|25325|25295|25280|7926
1762437600000|2025-11-06 14:00:00|25342|25294|25320|25280|25343|25320|25295|25280|6002
1762437900000|2025-11-06 14:05:00|25319|25272|25218|25160|25319|25285|25190|25160|12246
1762438200000|2025-11-06 14:10:00|25199|25175|25300|25262|25300|25262|25161|25140|6080
1762438500000|2025-11-06 14:15:00|25299|25252|25270|25244|25300|25252|25240|25207|3686
1762438800000|2025-11-06 14:20:00|25281|25249|25300|25200|25300|25251|25216|25175|5204
1762439100000|2025-11-06 14:25:00|25262|25190|25239|25196|25278|25205|25181|25175|3744
1762439400000|2025-11-06 14:30:00|25240|25180|25000|24977|25245|25218|24909|24899|220967
1762439700000|2025-11-06 14:35:00|24998|24973|24987|24951|25150|25120|24928|24905|97171
1762440000000|2025-11-06 14:40:00|24969|24950|25002|24974|25095|25048|24874|24866|110620
1762440300000|2025-11-06 14:45:00|25004|24988|24768|24750|25022|25004|24754|24745|228410
1762440600000|2025-11-06 14:50:00|24769|24759|24719|24702|24822|24800|24597|24586|267180
1762440900000|2025-11-06 14:55:00|24722|24710|24593|24585|24780|24759|24593|24585|102543
1762441200000|2025-11-06 15:00:00|24591|24580|24363|24354|24600|24580|24359|24352|180720
1762441500000|2025-11-06 15:05:00|24362|24350|24398|24379|24630|24610|24362|24340|153001
1762441800000|2025-11-06 15:10:00|24393|24375|24350|24334|24519|24511|24347|24334|129787
1762442100000|2025-11-06 15:15:00|24343|24332|24465|24442|24473|24462|24277|24269|174652
1762442400000|2025-11-06 15:20:00|24458|24443|24436|24411|24580|24557|24423|24406|121983
1762442700000|2025-11-06 15:25:00|24437|24421|24370|24351|24500|24479|24331|24312|114195
1762443000000|2025-11-06 15:30:00|24369|24350|24311|24283|24400|24380|24253|24246|133182
1762443300000|2025-11-06 15:35:00|24298|24282|24117|24107|24311|24292|24058|24052|165087
1762443600000|2025-11-06 15:40:00|24116|24105|23920|23900|24116|24105|23898|23890|242309
1762443900000|2025-11-06 15:45:00|23919|23905|23960|23940|24000|23997|23901|23889|133876
1762444200000|2025-11-06 15:50:00|23950|23941|23937|23902|24009|23996|23858|23845|128680
1762444500000|2025-11-06 15:55:00|23935|23908|23926|23913|23963|23940|23819|23810|183874
1762444800000|2025-11-06 16:00:00|23935|23919|24071|24045|24071|24046|23935|23919|196541
1762445100000|2025-11-06 16:05:00|24076|24037|24194|24180|24246|24231|24029|24010|179689
1762445400000|2025-11-06 16:10:00|24187|24170|24085|24058|24199|24194|24061|24055|71332
1762445700000|2025-11-06 16:15:00|24072|24055|24057|24040|24123|24107|24040|24016|106437
1762446000000|2025-11-06 16:20:00|24043|24036|23998|23974|24120|24103|23929|23918|123980
1762446300000|2025-11-06 16:25:00|24000|23976|24085|24064|24104|24089|23995|23976|69267
1762446600000|2025-11-06 16:30:00|24084|24059|23994|23980|24085|24059|23994|23976|91923
1762446900000|2025-11-06 16:35:00|23987|23976|23799|23782|24009|24000|23791|23780|222021
1762447200000|2025-11-06 16:40:00|23801|23784|23850|23828|23850|23833|23750|23740|158464
1762447500000|2025-11-06 16:45:00|23847|23830|23787|23766|23850|23833|23779|23765|128498
1762447800000|2025-11-06 16:50:00|23781|23769|23947|23925|23971|23955|23725|23714|124235
1762448100000|2025-11-06 16:55:00|23941|23922|23768|23749|23941|23923|23690|23677|101577
1762448400000|2025-11-06 17:00:00|23771|23764|23870|23839|23935|23925|23771|23752|115621
1762448700000|2025-11-06 17:05:00|23855|23837|23871|23852|23872|23855|23724|23710|70903
1762449000000|2025-11-06 17:10:00|23872|23853|23878|23854|24030|24012|23870|23853|80432
1762449300000|2025-11-06 17:15:00|23876|23850|23863|23861|23883|23881|23822|23811|53174
1762449600000|2025-11-06 17:20:00|23864|23859|23790|23765|23864|23859|23751|23737|60226
1762449900000|2025-11-06 17:25:00|23781|23770|23813|23791|23839|23813|23734|23729|58258
1762450200000|2025-11-06 17:30:00|23810|23789|23792|23776|23859|23850|23741|23729|59390
1762450500000|2025-11-06 17:35:00|23794|23778|23868|23850|23935|23921|23794|23778|84558
1762450800000|2025-11-06 17:40:00|23864|23851|23950|23931|23972|23951|23855|23846|44195
1762451100000|2025-11-06 17:45:00|23948|23932|24061|24038|24093|24087|23948|23931|78134
1762451400000|2025-11-06 17:50:00|24060|24040|24096|24076|24096|24085|24024|24007|63109
1762451700000|2025-11-06 17:55:00|24098|24078|24070|24057|24112|24100|24060|24044|60796
1762452000000|2025-11-06 18:00:00|24069|24055|23920|23903|24069|24055|23903|23891|67338
1762452300000|2025-11-06 18:05:00|23919|23902|23869|23838|23927|23916|23839|23817|65980
1762452600000|2025-11-06 18:10:00|23854|23832|23832|23820|23869|23850|23789|23782|51302
1762452900000|2025-11-06 18:15:00|23826|23819|23820|23796|23854|23829|23769|23760|60574
1762453200000|2025-11-06 18:20:00|23819|23797|23949|23932|23949|23932|23806|23797|53928
1762453500000|2025-11-06 18:25:00|23948|23929|23992|23982|24075|24057|23930|23926|83755
1762453800000|2025-11-06 18:30:00|24001|23984|23997|23981|24031|24017|23971|23950|68122
1762454100000|2025-11-06 18:35:00|23998|23989|24006|23982|24060|24052|23985|23972|73947
1762454400000|2025-11-06 18:40:00|24010|23983|23991|23977|24043|24034|23987|23972|27290
1762454700000|2025-11-06 18:45:00|23992|23981|24064|24049|24068|24061|23930|23921|38599
1762455000000|2025-11-06 18:50:00|24065|24052|24020|24002|24070|24060|23964|23951|58041
1762455300000|2025-11-06 18:55:00|24017|24003|24011|24001|24019|24003|23961|23946|80291
1762455600000|2025-11-06 19:00:00|24007|24000|24136|24115|24142|24128|23998|23981|54754
1762455900000|2025-11-06 19:05:00|24132|24116|24243|24228|24243|24235|24125|24114|68995
1762456200000|2025-11-06 19:10:00|24245|24235|24318|24297|24331|24323|24243|24224|53200
1762456500000|2025-11-06 19:15:00|24319|24306|24338|24319|24348|24339|24273|24261|43185
1762456800000|2025-11-06 19:20:00|24336|24311|24270|24256|24336|24311|24223|24205|33883
1762457100000|2025-11-06 19:25:00|24263|24253|24206|24193|24269|24253|24176|24149|88997
1762457400000|2025-11-06 19:30:00|24203|24180|24138|24118|24205|24194|24091|24080|76858
1762457700000|2025-11-06 19:35:00|24146|24128|24095|24066|24170|24160|24090|24061|33018
1762458000000|2025-11-06 19:40:00|24093|24074|23941|23917|24093|24074|23881|23875|94287
1762458300000|2025-11-06 19:45:00|23940|23918|23859|23837|23940|23933|23831|23818|82059
1762458600000|2025-11-06 19:50:00|23854|23841|23786|23766|23859|23847|23752|23743|94550
1762458900000|2025-11-06 19:55:00|23776|23758|23873|23852|23884|23873|23755|23743|64458
1762459200000|2025-11-06 20:00:00|23885|23863|24005|23985|24010|23999|23881|23862|69889
1762459500000|2025-11-06 20:05:00|24007|23986|23917|23905|24035|24017|23899|23883|56600
1762459800000|2025-11-06 20:10:00|23906|23897|23777|23768|23929|23915|23766|23758|70605
1762460100000|2025-11-06 20:15:00|23768|23767|23824|23810|23835|23822|23723|23711|97549
1762460400000|2025-11-06 20:20:00|23818|23811|23850|23832|23880|23871|23800|23788|89387
1762460700000|2025-11-06 20:25:00|23851|23831|23820|23808|23862|23850|23802|23800|94176
1762461000000|2025-11-06 20:30:00|23824|23812|23984|23969|23984|23969|23809|23806|90256
1762461300000|2025-11-06 20:35:00|23988|23971|23986|23974|24045|24034|23963|23950|117056
1762461600000|2025-11-06 20:40:00|23989|23976|23855|23839|23995|23983|23838|23833|95270
1762461900000|2025-11-06 20:45:00|23856|23838|23517|23506|23893|23885|23511|23506|360214
1762462200000|2025-11-06 20:50:00|23528|23508|23730|23710|23754|23744|23509|23503|349054
1762462500000|2025-11-06 20:55:00|23729|23729|23718|23707|23945|23915|23691|23686|1033082
1762462800000|2025-11-06 21:00:00|23723|23712|23650|23610|23840|23771|23635|23600|463057
1762463100000|2025-11-06 21:05:00|23625|23618|23764|23755|23764|23755|23619|23610|87430
1762463400000|2025-11-06 21:10:00|23795|23780|23898|23850|23898|23871|23760|23755|9761
1762463700000|2025-11-06 21:15:00|23900|23899|23800|23776|23900|23899|23794|23747|7513
1762464000000|2025-11-06 21:20:00|23824|23790|23748|23701|23860|23804|23700|23688|7495
1762464300000|2025-11-06 21:25:00|23763|23700|23790|23726|23790|23740|23670|23620|2747
1762464600000|2025-11-06 21:30:00|23789|23724|23814|23761|23815|23796|23750|23700|5750
1762464900000|2025-11-06 21:35:00|23795|23775|23797|23764|23815|23799|23792|23752|3530
1762465200000|2025-11-06 21:40:00|23795|23750|23873|23831|23875|23850|23788|23750|5351
1762465500000|2025-11-06 21:45:00|23872|23841|23850|23815|23875|23841|23835|23782|2165
1762465800000|2025-11-06 21:50:00|23830|23810|23825|23781|23850|23810|23825|23776|1294
1762466100000|2025-11-06 21:55:00|23791|23765|23800|23780|23850|23826|23791|23750|54634
1762466400000|2025-11-06 22:00:00|23825|23750|23854|23800|23860|23825|23790|23750|2694
1762466700000|2025-11-06 22:05:00|23850|23810|23850|23805|23850|23830|23850|23800|2654
1762467000000|2025-11-06 22:10:00|23825|23800|23840|23800|23850|23830|23825|23800|1390
1762467300000|2025-11-06 22:15:00|23825|23820|23850|23800|23850|23820|23824|23800|2552
1762467600000|2025-11-06 22:20:00|23860|23820|23860|23844|23875|23844|23850|23820|1547
1762467900000|2025-11-06 22:25:00|23875|23840|23820|23810|23875|23840|23810|23778|2622
1762468200000|2025-11-06 22:30:00|23813|23778|23780|23770|23820|23786|23780|23770|1803
1762468500000|2025-11-06 22:35:00|23778|23779|23780|23767|23780|23779|23736|23725|3855
1762468800000|2025-11-06 22:40:00|23785|23770|23780|23750|23800|23782|23779|23750|1530
1762469100000|2025-11-06 22:45:00|23775|23753|23800|23760|23800|23767|23752|23725|1807
1762469400000|2025-11-06 22:50:00|23760|23725|23800|23750|23800|23754|23750|23725|1756
1762469700000|2025-11-06 22:55:00|23799|23755|23820|23780|23820|23800|23783|23750|1131
1762470000000|2025-11-06 23:00:00|23815|23765|23750|23724|23820|23767|23739|23700|1268
1762470300000|2025-11-06 23:05:00|23820|23727|23795|23727|23820|23776|23728|23727|2144
1762470600000|2025-11-06 23:10:00|23750|23750|23800|23750|23800|23750|23750|23750|797
1762470900000|2025-11-06 23:15:00|23791|23790|23820|23750|23820|23790|23771|23750|2814
1762471200000|2025-11-06 23:20:00|23785|23775|23745|23721|23785|23775|23745|23721|2307
1762471500000|2025-11-06 23:25:00|23739|23720|23745|23700|23785|23750|23735|23700|13975
1762471800000|2025-11-06 23:30:00|23744|23720|23700|23685|23745|23720|23698|23660|2285
1762472100000|2025-11-06 23:35:00|23687|23660|23649|23610|23687|23660|23630|23610|5091
1762472400000|2025-11-06 23:40:00|23648|23614|23709|23651|23709|23700|23640|23610|9937
1762472700000|2025-11-06 23:45:00|23715|23661|23700|23690|23715|23699|23700|23650|1554
1762473000000|2025-11-06 23:50:00|23710|23696|23699|23650|23715|23696|23699|23650|4469
1762473300000|2025-11-06 23:55:00|23698|23651|23699|23686|23699|23690|23695|23651|1062
1762473600000|2025-11-07 00:00:00|23690|23685|23715|23686|23765|23706|23690|23675|10407
1762473900000|2025-11-07 00:05:00|23760|23687|23765|23750|23765|23759|23750|23686|8778
1762474200000|2025-11-07 00:10:00|23764|23720|23764|23700|23765|23760|23709|23700|3802
1762474500000|2025-11-07 00:15:00|23765|23701|23699|23660|23765|23735|23699|23660|2208
1762474800000|2025-11-07 00:20:00|23700|23650|23700|23675|23700|23698|23695|23650|2448
1762475100000|2025-11-07 00:25:00|23694|23650|23650|23616|23694|23661|23611|23610|6883
1762475400000|2025-11-07 00:30:00|23635|23615|23645|23620|23650|23621|23613|23600|5350
1762475700000|2025-11-07 00:35:00|23650|23630|23700|23667|23750|23675|23645|23630|11038
1762476000000|2025-11-07 00:40:00|23725|23630|23700|23665|23725|23665|23670|23630|8884
1762476300000|2025-11-07 00:45:00|23750|23651|23700|23690|23750|23700|23700|23651|4157
1762476600000|2025-11-07 00:50:00|23730|23680|23720|23700|23730|23722|23700|23680|4532
1762476900000|2025-11-07 00:55:00|23719|23680|23701|23651|23720|23680|23644|23630|7396
1762477200000|2025-11-07 01:00:00|23741|23706|23809|23800|23809|23800|23720|23700|240
1762477500000|2025-11-07 01:05:00|23810|23779|23708|23706|23818|23800|23708|23706|1179
1762477800000|2025-11-07 01:10:00|23700|23700|23749|23735|23750|23740|23700|23681|3522
1762478100000|2025-11-07 01:15:00|23735|23716|23729|23707|23750|23730|23700|23690|1429
1762478400000|2025-11-07 01:20:00|23707|23708|23800|23732|23800|23740|23707|23700|7421
1762478700000|2025-11-07 01:25:00|23796|23750|23734|23728|23800|23750|23727|23721|1241
1762479000000|2025-11-07 01:30:00|23735|23731|23681|23654|23735|23731|23679|23650|526
1762479300000|2025-11-07 01:35:00|23680|23653|23659|23643|23712|23662|23637|23620|334
1762479600000|2025-11-07 01:40:00|23660|23659|23632|23631|23720|23659|23620|23617|452
1762479900000|2025-11-07 01:45:00|23633|23630|23629|23620|23633|23631|23624|23610|118
1762480200000|2025-11-07 01:50:00|23600|23617|23588|23576|23600|23617|23576|23566|1016
1762480500000|2025-11-07 01:55:00|23589|23588|23650|23649|23661|23650|23589|23588|5676
1762480800000|2025-11-07 02:00:00|23645|23644|23641|23633|23645|23644|23628|23618|1228
1762481100000|2025-11-07 02:05:00|23640|23630|23630|23620|23645|23632|23628|23601|1708
1762481400000|2025-11-07 02:10:00|23629|23621|23627|23620|23630|23629|23620|23601|1576
1762481700000|2025-11-07 02:15:00|23628|23621|23660|23652|23696|23661|23622|23620|3277
1762482000000|2025-11-07 02:20:00|23659|23651|23601|23595|23659|23651|23594|23575|874
1762482300000|2025-11-07 02:25:00|23602|23601|23533|23526|23602|23601|23533|23521|1152
1762482600000|2025-11-07 02:30:00|23534|23525|23600|23593|23639|23611|23524|23515|942
1762482900000|2025-11-07 02:35:00|23599|23594|23584|23580|23639|23607|23584|23580|2870
1762483200000|2025-11-07 02:40:00|23585|23581|23598|23570|23604|23583|23581|23564|389
1762483500000|2025-11-07 02:45:00|23592|23571|23600|23599|23604|23601|23590|23571|249
1762483800000|2025-11-07 02:50:00|23599|23598|23645|23628|23645|23628|23596|23571|5553
1762484100000|2025-11-07 02:55:00|23620|23623|23649|23634|23649|23641|23595|23589|3453
1762484400000|2025-11-07 03:00:00|23650|23640|23692|23669|23700|23685|23649|23619|6403
1762484700000|2025-11-07 03:05:00|23685|23670|23716|23700|23718|23709|23668|23659|2299
1762485000000|2025-11-07 03:10:00|23697|23699|23698|23690|23716|23699|23684|23681|1005
1762485300000|2025-11-07 03:15:00|23697|23689|23694|23687|23698|23693|23678|23658|1285
1762485600000|2025-11-07 03:20:00|23690|23689|23689|23685|23690|23689|23670|23654|1934
1762485900000|2025-11-07 03:25:00|23690|23684|23687|23680|23698|23697|23675|23654|3831
1762486200000|2025-11-07 03:30:00|23686|23685|23680|23670|23688|23686|23678|23654|3513
1762486500000|2025-11-07 03:35:00|23684|23669|23684|23671|23696|23695|23675|23655|3379
1762486800000|2025-11-07 03:40:00|23670|23680|23660|23655|23670|23680|23659|23654|432
1762487100000|2025-11-07 03:45:00|23659|23654|23650|23645|23660|23657|23635|23625|1080
1762487400000|2025-11-07 03:50:00|23648|23641|23627|23620|23648|23641|23620|23619|296
1762487700000|2025-11-07 03:55:00|23621|23621|23630|23625|23645|23630|23621|23617|231
1762488000000|2025-11-07 04:00:00|23629|23624|23599|23582|23630|23625|23579|23570|376
1762488300000|2025-11-07 04:05:00|23600|23583|23544|23530|23600|23586|23523|23520|494
1762488600000|2025-11-07 04:10:00|23530|23532|23542|23527|23554|23540|23525|23520|90
1762488900000|2025-11-07 04:15:00|23541|23528|23617|23578|23639|23601|23539|23525|766
1762489200000|2025-11-07 04:20:00|23616|23588|23575|23559|23645|23616|23574|23550|3373
1762489500000|2025-11-07 04:25:00|23576|23560|23583|23561|23596|23585|23557|23550|4885
1762489800000|2025-11-07 04:30:00|23570|23551|23550|23540|23570|23564|23550|23530|251
1762490100000|2025-11-07 04:35:00|23549|23541|23539|23530|23549|23541|23533|23520|720
1762490400000|2025-11-07 04:40:00|23540|23529|23597|23573|23644|23601|23525|23521|6544
1762490700000|2025-11-07 04:45:00|23585|23572|23584|23562|23585|23576|23569|23550|260
1762491000000|2025-11-07 04:50:00|23580|23561|23578|23573|23580|23574|23570|23561|100
1762491300000|2025-11-07 04:55:00|23580|23572|23589|23577|23589|23587|23561|23550|6396
1762491600000|2025-11-07 05:00:00|23590|23576|23755|23741|23759|23741|23572|23567|5870
1762491900000|2025-11-07 05:05:00|23754|23740|23869|23862|23897|23885|23749|23740|4393
1762492200000|2025-11-07 05:10:00|23868|23861|23883|23838|23891|23862|23825|23808|388
1762492500000|2025-11-07 05:15:00|23860|23839|23880|23870|23896|23883|23854|23816|2291
1762492800000|2025-11-07 05:20:00|23870|23860|23857|23839|23881|23878|23857|23831|1359
1762493100000|2025-11-07 05:25:00|23858|23840|23831|23808|23875|23859|23820|23807|1426
1762493400000|2025-11-07 05:30:00|23830|23809|23820|23811|23858|23835|23810|23800|273
1762493700000|2025-11-07 05:35:00|23821|23821|23857|23830|23865|23863|23795|23792|5072
1762494000000|2025-11-07 05:40:00|23856|23855|23879|23862|23896|23880|23854|23845|1517
1762494300000|2025-11-07 05:45:00|23878|23856|23878|23865|23879|23877|23877|23856|91
1762494600000|2025-11-07 05:50:00|23879|23866|23895|23875|23897|23895|23866|23850|177
1762494900000|2025-11-07 05:55:00|23896|23876|23933|23925|23933|23925|23889|23856|0
1762495200000|2025-11-07 06:00:00|23934|23921|23891|23876|23975|23925|23891|23875|639
1762495500000|2025-11-07 06:05:00|23892|23875|23896|23875|23906|23903|23856|23850|480
1762495800000|2025-11-07 06:10:00|23895|23860|23933|23903|23959|23944|23880|23860|642
1762496100000|2025-11-07 06:15:00|23932|23905|23919|23909|23939|23927|23910|23905|339
1762496400000|2025-11-07 06:20:00|23920|23910|23940|23935|23950|23945|23917|23906|0
1762496700000|2025-11-07 06:25:00|23944|23929|23919|23908|23950|23933|23919|23906|150
1762497000000|2025-11-07 06:30:00|23918|23907|23849|23828|23918|23908|23848|23815|444
1762497300000|2025-11-07 06:35:00|23840|23824|23871|23858|23879|23871|23821|23804|0
1762497600000|2025-11-07 06:40:00|23870|23856|23871|23849|23873|23856|23849|23829|0
1762497900000|2025-11-07 06:45:00|23870|23850|23846|23820|23870|23860|23846|23819|0
1762498200000|2025-11-07 06:50:00|23845|23827|23779|23756|23846|23830|23767|23750|223
1762498500000|2025-11-07 06:55:00|23778|23755|23769|23742|23795|23765|23762|23737|1331
1762498800000|2025-11-07 07:00:00|23768|23743|23775|23763|23800|23778|23763|23743|388
1762499100000|2025-11-07 07:05:00|23783|23770|23793|23755|23800|23795|23783|23745|433
1762499400000|2025-11-07 07:10:00|23792|23756|23800|23798|23842|23810|23776|23756|273
1762499700000|2025-11-07 07:15:00|23799|23789|23829|23806|23849|23830|23789|23788|755
1762500000000|2025-11-07 07:20:00|23828|23817|23802|23775|23850|23841|23781|23775|460
1762500300000|2025-11-07 07:25:00|23801|23795|23826|23796|23831|23805|23764|23751|866
1762500600000|2025-11-07 07:30:00|23825|23799|23792|23772|23832|23828|23775|23762|366
1762500900000|2025-11-07 07:35:00|23791|23771|23814|23808|23820|23808|23775|23762|773
1762501200000|2025-11-07 07:40:00|23817|23802|23816|23809|23827|23824|23801|23799|265
1762501500000|2025-11-07 07:45:00|23823|23810|23848|23825|23848|23847|23808|23799|216
1762501800000|2025-11-07 07:50:00|23850|23826|23866|23845|23897|23855|23850|23825|180
1762502100000|2025-11-07 07:55:00|23867|23846|23880|23841|23896|23883|23863|23825|173
1762502400000|2025-11-07 08:00:00|23879|23839|23865|23830|23880|23875|23841|23825|270
1762502700000|2025-11-07 08:05:00|23870|23831|23897|23852|23909|23887|23870|23831|514
1762503000000|2025-11-07 08:10:00|23896|23853|23900|23875|23907|23903|23875|23850|332
1762503300000|2025-11-07 08:15:00|23874|23873|23903|23865|23905|23886|23874|23854|823
1762503600000|2025-11-07 08:20:00|23902|23860|23871|23830|23902|23866|23813|23788|1747
1762503900000|2025-11-07 08:25:00|23870|23824|23845|23810|23892|23845|23780|23775|3653
1762504200000|2025-11-07 08:30:00|23844|23791|23771|23758|23844|23827|23761|23750|448
1762504500000|2025-11-07 08:35:00|23772|23752|23731|23711|23773|23766|23725|23700|261
1762504800000|2025-11-07 08:40:00|23732|23713|23769|23732|23800|23763|23711|23702|300
1762505100000|2025-11-07 08:45:00|23768|23718|23783|23763|23784|23783|23755|23718|40
1762505400000|2025-11-07 08:50:00|23785|23750|23808|23770|23820|23807|23781|23750|0
1762505700000|2025-11-07 08:55:00|23809|23800|23850|23762|23850|23809|23774|23762|43
1762506000000|2025-11-07 09:00:00|23810|23800|23819|23750|23850|23800|23750|23713|7252
1762506300000|2025-11-07 09:05:00|23814|23761|23729|23681|23850|23820|23698|23660|4773
1762506600000|2025-11-07 09:10:00|23730|23696|23799|23741|23799|23773|23730|23696|5516
1762506900000|2025-11-07 09:15:00|23790|23751|23804|23771|23830|23811|23786|23739|1392
1762507200000|2025-11-07 09:20:00|23803|23773|23717|23687|23850|23819|23717|23687|2154
1762507500000|2025-11-07 09:25:00|23707|23673|23637|23602|23707|23673|23604|23580|2821
1762507800000|2025-11-07 09:30:00|23636|23588|23569|23532|23667|23643|23564|23521|4535
1762508100000|2025-11-07 09:35:00|23589|23548|23604|23570|23620|23588|23580|23548|1743
1762508400000|2025-11-07 09:40:00|23591|23571|23570|23524|23600|23576|23540|23521|2841
1762508700000|2025-11-07 09:45:00|23569|23541|23594|23546|23640|23600|23554|23522|4007
1762509000000|2025-11-07 09:50:00|23589|23545|23557|23531|23600|23566|23543|23510|2218
1762509300000|2025-11-07 09:55:00|23567|23536|23630|23587|23660|23588|23567|23536|1705
1762509600000|2025-11-07 10:00:00|23626|23578|23668|23624|23669|23624|23591|23551|2191
1762509900000|2025-11-07 10:05:00|23669|23613|23609|23571|23670|23645|23609|23560|2587
1762510200000|2025-11-07 10:10:00|23632|23580|23598|23550|23632|23589|23595|23550|987
1762510500000|2025-11-07 10:15:00|23578|23540|23589|23526|23598|23550|23512|23504|5418
1762510800000|2025-11-07 10:20:00|23579|23515|23556|23520|23599|23544|23515|23510|2330
1762511100000|2025-11-07 10:25:00|23555|23524|23579|23563|23600|23564|23550|23510|3587
1762511400000|2025-11-07 10:30:00|23580|23571|23592|23550|23670|23633|23558|23550|3579
1762511700000|2025-11-07 10:35:00|23590|23570|23599|23540|23604|23580|23564|23540|2753
1762512000000|2025-11-07 10:40:00|23563|23553|23599|23560|23599|23562|23563|23540|512
1762512300000|2025-11-07 10:45:00|23598|23550|23564|23540|23600|23562|23552|23540|2610
1762512600000|2025-11-07 10:50:00|23560|23525|23550|23511|23560|23531|23510|23503|2619
1762512900000|2025-11-07 10:55:00|23539|23505|23530|23501|23540|23522|23505|23500|2765
1762513200000|2025-11-07 11:00:00|23537|23500|23445|23409|23537|23500|23433|23401|8941
1762513500000|2025-11-07 11:05:00|23446|23410|23393|23370|23500|23433|23378|23370|4486
1762513800000|2025-11-07 11:10:00|23395|23372|23284|23250|23400|23377|23284|23250|11095
1762514100000|2025-11-07 11:15:00|23274|23232|23327|23269|23340|23300|23250|23232|12166
1762514400000|2025-11-07 11:20:00|23323|23250|23337|23300|23374|23339|23289|23250|4520
1762514700000|2025-11-07 11:25:00|23328|23280|23299|23240|23365|23347|23250|23240|16122
1762515000000|2025-11-07 11:30:00|23295|23250|23227|23200|23295|23262|23210|23200|14918
1762515300000|2025-11-07 11:35:00|23228|23205|23224|23200|23287|23260|23167|23152|18327
1762515600000|2025-11-07 11:40:00|23221|23202|23252|23223|23260|23252|23200|23175|23327
1762515900000|2025-11-07 11:45:00|23275|23221|23349|23282|23350|23297|23275|23221|2369
1762516200000|2025-11-07 11:50:00|23343|23300|23403|23391|23425|23405|23339|23300|6328
1762516500000|2025-11-07 11:55:00|23417|23380|23368|23345|23417|23394|23368|23342|6771
1762516800000|2025-11-07 12:00:00|23367|23342|23281|23221|23390|23342|23230|23221|14793
1762517100000|2025-11-07 12:05:00|23299|23240|23339|23300|23380|23352|23299|23240|8713
1762517400000|2025-11-07 12:10:00|23340|23307|23316|23280|23400|23350|23296|23270|10184
1762517700000|2025-11-07 12:15:00|23297|23273|23237|23209|23298|23273|23220|23201|10111
1762518000000|2025-11-07 12:20:00|23236|23201|23211|23162|23239|23205|23155|23150|12569
1762518300000|2025-11-07 12:25:00|23200|23180|23079|23061|23225|23200|23079|23052|16085
1762518600000|2025-11-07 12:30:00|23069|23052|23074|23040|23131|23100|23040|23015|21032
1762518900000|2025-11-07 12:35:00|23068|23049|23076|23040|23080|23063|23046|23040|8331
1762519200000|2025-11-07 12:40:00|23074|23055|23050|23040|23077|23061|23043|23020|10552
1762519500000|2025-11-07 12:45:00|23040|23032|22999|22970|23069|23050|22966|22940|38326
1762519800000|2025-11-07 12:50:00|22997|22951|23040|23001|23100|23075|22985|22950|14235
1762520100000|2025-11-07 12:55:00|23035|23010|23128|23060|23200|23163|23020|23001|21424
1762520400000|2025-11-07 13:00:00|23120|23067|22990|22950|23128|23067|22930|22900|213823
1762520700000|2025-11-07 13:05:00|22999|22951|22773|22760|23080|23067|22434|22385|107404
1762521000000|2025-11-07 13:10:00|22770|22749|22791|22765|22880|22841|22700|22678|87017
1762521300000|2025-11-07 13:15:00|22785|22750|22707|22675|22860|22793|22604|22580|61016
1762521600000|2025-11-07 13:20:00|22706|22679|22797|22751|22860|22850|22699|22675|47119
1762521900000|2025-11-07 13:25:00|22790|22761|22799|22770|22870|22862|22759|22701|18029
1762522200000|2025-11-07 13:30:00|22798|22750|22773|22730|22850|22820|22750|22730|11607
1762522500000|2025-11-07 13:35:00|22772|22739|22750|22700|22800|22756|22650|22650|27420
1762522800000|2025-11-07 13:40:00|22731|22701|22548|22521|22750|22701|22485|22435|61801
1762523100000|2025-11-07 13:45:00|22559|22532|22645|22622|22670|22669|22557|22532|27708
1762523400000|2025-11-07 13:50:00|22650|22620|22714|22672|22760|22728|22590|22565|22322
1762523700000|2025-11-07 13:55:00|22727|22679|22674|22620|22739|22690|22590|22577|19123
1762524000000|2025-11-07 14:00:00|22672|22636|22530|22510|22675|22651|22525|22510|27920
1762524300000|2025-11-07 14:05:00|22545|22502|22471|22440|22545|22502|22400|22383|58409
1762524600000|2025-11-07 14:10:00|22486|22455|22550|22542|22631|22598|22474|22440|39786
1762524900000|2025-11-07 14:15:00|22542|22525|22420|22400|22542|22530|22379|22333|73159
1762525200000|2025-11-07 14:20:00|22419|22387|22350|22310|22419|22400|22328|22310|41595
1762525500000|2025-11-07 14:25:00|22331|22312|22282|22250|22382|22357|22185|22145|101644
1762525800000|2025-11-07 14:30:00|22277|22230|22323|22290|22631|22610|22108|22088|849805
1762526100000|2025-11-07 14:35:00|22307|22281|22049|22019|22462|22432|21986|21968|475649
1762526400000|2025-11-07 14:40:00|22036|22017|22480|22452|22548|22534|22016|22005|440894
1762526700000|2025-11-07 14:45:00|22484|22466|22541|22511|22686|22680|22368|22355|299401
1762527000000|2025-11-07 14:50:00|22542|22516|22840|22811|22848|22823|22517|22500|353265
1762527300000|2025-11-07 14:55:00|22833|22810|22930|22912|23003|22998|22761|22750|269007
1762527600000|2025-11-07 15:00:00|22935|22917|22830|22800|22940|22927|22730|22710|192183
1762527900000|2025-11-07 15:05:00|22831|22814|22963|22936|22965|22946|22726|22708|150112
1762528200000|2025-11-07 15:10:00|22946|22932|23070|23055|23070|23056|22907|22866|194222
1762528500000|2025-11-07 15:15:00|23075|23062|23003|22977|23227|23199|22996|22975|236098
1762528800000|2025-11-07 15:20:00|23004|22978|22863|22850|23067|23034|22863|22850|115679
1762529100000|2025-11-07 15:25:00|22871|22851|23035|23017|23161|23134|22846|22830|135147
1762529400000|2025-11-07 15:30:00|23034|23008|22800|22783|23100|23069|22791|22780|104182
1762529700000|2025-11-07 15:35:00|22792|22782|22650|22639|22850|22830|22636|22626|123400
1762530000000|2025-11-07 15:40:00|22646|22630|22685|22655|22700|22686|22576|22558|123295
1762530300000|2025-11-07 15:45:00|22698|22666|22826|22811|22839|22822|22621|22600|89089
1762530600000|2025-11-07 15:50:00|22837|22810|22888|22859|22930|22913|22808|22792|95819
1762530900000|2025-11-07 15:55:00|22886|22861|22763|22730|22895|22882|22742|22725|72517
1762531200000|2025-11-07 16:00:00|22760|22732|22730|22713|22800|22785|22697|22679|82163
1762531500000|2025-11-07 16:05:00|22739|22721|22747|22724|22830|22811|22696|22686|68633
1762531800000|2025-11-07 16:10:00|22741|22730|22709|22683|22790|22774|22646|22632|84499
1762532100000|2025-11-07 16:15:00|22707|22682|22790|22778|22790|22778|22674|22658|50086
1762532400000|2025-11-07 16:20:00|22781|22777|22999|22982|23044|23027|22781|22760|102383
1762532700000|2025-11-07 16:25:00|22986|22976|23018|23008|23060|23042|22977|22950|77463
1762533000000|2025-11-07 16:30:00|23009|23005|22997|22980|23051|23036|22900|22892|65938
1762533300000|2025-11-07 16:35:00|22998|22969|22856|22841|22998|22977|22837|22814|66165
1762533600000|2025-11-07 16:40:00|22857|22846|22950|22923|22950|22925|22816|22800|49084
1762533900000|2025-11-07 16:45:00|22942|22912|22950|22927|22969|22941|22857|22840|42074
1762534200000|2025-11-07 16:50:00|22960|22938|22985|22968|23040|23033|22946|22927|52278
1762534500000|2025-11-07 16:55:00|22987|22969|23022|23004|23022|23021|22903|22889|52977
1762534800000|2025-11-07 17:00:00|23021|23006|23000|22985|23040|23026|22953|22939|42850
1762535100000|2025-11-07 17:05:00|23001|22995|23158|23136|23200|23189|23001|22985|93262
1762535400000|2025-11-07 17:10:00|23154|23133|23194|23183|23200|23191|23100|23062|82718
1762535700000|2025-11-07 17:15:00|23191|23187|23199|23181|23288|23277|23191|23176|90680
1762536000000|2025-11-07 17:20:00|23198|23178|23329|23311|23358|23347|23175|23161|91895
1762536300000|2025-11-07 17:25:00|23333|23312|23319|23305|23350|23341|23277|23250|77113
1762536600000|2025-11-07 17:30:00|23315|23300|23430|23404|23440|23423|23300|23288|131483
1762536900000|2025-11-07 17:35:00|23423|23400|23391|23375|23463|23455|23335|23319|68803
1762537200000|2025-11-07 17:40:00|23383|23374|23398|23372|23471|23456|23353|23328|58694
1762537500000|2025-11-07 17:45:00|23396|23370|23299|23281|23441|23427|23265|23250|79868
1762537800000|2025-11-07 17:50:00|23294|23280|23325|23310|23350|23341|23230|23223|77458
1762538100000|2025-11-07 17:55:00|23330|23291|23466|23437|23495|23486|23310|23290|171295
1762538400000|2025-11-07 18:00:00|23465|23438|23469|23445|23484|23470|23395|23369|54360
1762538700000|2025-11-07 18:05:00|23474|23466|23457|23432|23500|23488|23420|23400|64407
1762539000000|2025-11-07 18:10:00|23458|23436|23433|23422|23483|23474|23415|23401|55061
1762539300000|2025-11-07 18:15:00|23434|23429|23391|23363|23437|23430|23331|23311|66522
1762539600000|2025-11-07 18:20:00|23396|23376|23467|23456|23467|23457|23367|23352|53889
1762539900000|2025-11-07 18:25:00|23463|23454|23589|23578|23589|23581|23435|23414|81078
1762540200000|2025-11-07 18:30:00|23583|23566|23686|23666|23720|23715|23572|23558|160202
1762540500000|2025-11-07 18:35:00|23689|23677|23727|23716|23744|23737|23636|23611|97248
1762540800000|2025-11-07 18:40:00|23728|23722|23585|23576|23757|23746|23564|23556|77451
1762541100000|2025-11-07 18:45:00|23583|23570|23582|23550|23600|23595|23531|23511|49739
1762541400000|2025-11-07 18:50:00|23578|23551|23709|23688|23715|23692|23532|23516|54326
1762541700000|2025-11-07 18:55:00|23708|23669|23836|23805|23898|23892|23708|23669|90557
1762542000000|2025-11-07 19:00:00|23834|23806|23732|23715|23836|23814|23706|23673|100116
1762542300000|2025-11-07 19:05:00|23731|23704|23726|23708|23776|23759|23657|23628|50352
1762542600000|2025-11-07 19:10:00|23724|23711|23910|23904|23910|23904|23696|23664|66170
1762542900000|2025-11-07 19:15:00|23911|23896|23798|23777|23930|23918|23780|23755|193188
1762543200000|2025-11-07 19:20:00|23797|23779|23844|23826|23850|23837|23735|23714|36899
1762543500000|2025-11-07 19:25:00|23841|23812|23798|23781|23846|23829|23782|23772|37155
1762543800000|2025-11-07 19:30:00|23799|23799|23890|23875|23900|23892|23799|23781|64692
1762544100000|2025-11-07 19:35:00|23889|23881|23962|23936|23995|23985|23889|23875|118821
1762544400000|2025-11-07 19:40:00|23968|23949|24099|24092|24139|24123|23962|23931|104217
1762544700000|2025-11-07 19:45:00|24100|24095|24051|24030|24116|24104|23998|23971|86678
1762545000000|2025-11-07 19:50:00|24050|24026|24085|24071|24086|24078|23996|23976|62635
1762545300000|2025-11-07 19:55:00|24086|24078|24148|24138|24150|24138|24020|24000|77403
1762545600000|2025-11-07 20:00:00|24147|24137|24202|24190|24230|24215|24102|24083|119616
1762545900000|2025-11-07 20:05:00|24203|24196|24138|24119|24267|24259|24097|24075|241198
1762546200000|2025-11-07 20:10:00|24139|24123|24097|24086|24176|24160|24073|24055|87813
1762546500000|2025-11-07 20:15:00|24098|24091|24014|24001|24150|24134|23968|23948|73942
1762546800000|2025-11-07 20:20:00|24015|24006|24027|24010|24050|24042|23920|23908|67854
1762547100000|2025-11-07 20:25:00|24024|24011|24062|24053|24092|24078|23973|23962|60124
1762547400000|2025-11-07 20:30:00|24072|24056|24079|24070|24150|24144|24064|24056|61554
1762547700000|2025-11-07 20:35:00|24083|24074|24152|24130|24161|24149|24075|24052|77251
1762548000000|2025-11-07 20:40:00|24154|24131|24296|24282|24296|24285|24154|24131|129467
1762548300000|2025-11-07 20:45:00|24298|24289|24240|24230|24338|24333|24239|24221|136570
1762548600000|2025-11-07 20:50:00|24246|24218|24252|24234|24377|24370|24172|24120|251377
1762548900000|2025-11-07 20:55:00|24235|24233|24197|24196|24235|24233|24017|24011|948122
1762549200000|2025-11-07 21:00:00|24198|24193|24199|24177|24360|24300|24169|24120|2276700
1762549500000|2025-11-07 21:05:00|24200|24175|24224|24192|24250|24237|24182|24156|27145
1762549800000|2025-11-07 21:10:00|24208|24200|24224|24192|24224|24210|24203|24192|41650
1762550100000|2025-11-07 21:15:00|24230|24201|24273|24250|24275|24250|24230|24192|11069
1762550400000|2025-11-07 21:20:00|24274|24260|24265|24220|24274|24260|24254|24203|3749
1762550700000|2025-11-07 21:25:00|24266|24203|24266|24239|24266|24259|24258|24203|4549
1762551000000|2025-11-07 21:30:00|24248|24247|24266|24242|24266|24252|24248|24239|19431
1762551300000|2025-11-07 21:35:00|24253|24247|24228|24204|24266|24253|24228|24200|7905
1762551600000|2025-11-07 21:40:00|24240|24200|24244|24202|24266|24230|24228|24200|2559
1762551900000|2025-11-07 21:45:00|24243|24235|24266|24246|24266|24246|24236|24202|4898
1762552200000|2025-11-07 21:50:00|24279|24250|24275|24252|24279|24252|24275|24250|3326
1762552500000|2025-11-07 21:55:00|24279|24259|24325|24300|24325|24300|24279|24245|3874
1762736400000|2025-11-10 01:00:00|24984|24982|25288|25275|25305|25300|24872|24871|18107
1762736700000|2025-11-10 01:05:00|25279|25278|25249|25204|25400|25394|25228|25201|7460
1762737000000|2025-11-10 01:10:00|25247|25205|25138|25100|25255|25250|25091|25086|8226
1762737300000|2025-11-10 01:15:00|25130|25086|25142|25120|25204|25200|25096|25086|7883
1762737600000|2025-11-10 01:20:00|25125|25121|25135|25130|25204|25200|25119|25100|5690
1762737900000|2025-11-10 01:25:00|25142|25131|25166|25160|25204|25200|25135|25100|4191
1762738200000|2025-11-10 01:30:00|25165|25170|25095|25070|25180|25175|25080|25070|2447
1762738500000|2025-11-10 01:35:00|25082|25069|25007|25005|25082|25069|24961|24952|3736
1762738800000|2025-11-10 01:40:00|25006|25004|24993|24982|25025|25017|24986|24981|858
1762739100000|2025-11-10 01:45:00|24992|24981|24993|24990|24996|24990|24970|24965|2843
1762739400000|2025-11-10 01:50:00|24990|24989|24970|24952|25050|25041|24957|24949|1801
1762739700000|2025-11-10 01:55:00|24982|24951|25000|24991|25000|24999|24968|24950|440
1762740000000|2025-11-10 02:00:00|24999|24999|24989|24978|25000|24999|24971|24960|915
1762740300000|2025-11-10 02:05:00|24988|24982|24989|24980|25000|24988|24977|24970|230
1762740600000|2025-11-10 02:10:00|24990|24981|25050|25024|25050|25042|24982|24981|1157
1762740900000|2025-11-10 02:15:00|25042|25041|25084|25073|25085|25083|25040|25021|3837
1762741200000|2025-11-10 02:20:00|25081|25080|25086|25079|25100|25083|25075|25055|2022
1762741500000|2025-11-10 02:25:00|25085|25080|25049|25031|25120|25103|25044|25031|2375
1762741800000|2025-11-10 02:30:00|25034|25030|25098|25085|25127|25112|25033|25027|2008
1762742100000|2025-11-10 02:35:00|25097|25084|25053|25028|25097|25084|25028|25027|797
1762742400000|2025-11-10 02:40:00|25033|25031|25010|24991|25058|25052|24999|24987|1037
1762742700000|2025-11-10 02:45:00|25011|24990|25029|24995|25034|25031|24997|24975|397
1762743000000|2025-11-10 02:50:00|25028|24996|25004|24986|25048|25040|25004|24980|1212
1762743300000|2025-11-10 02:55:00|25003|24985|25012|25008|25012|25011|24994|24985|2646
1762743600000|2025-11-10 03:00:00|25011|25007|25150|25131|25165|25150|25011|25000|3509
1762743900000|2025-11-10 03:05:00|25141|25132|25116|25109|25190|25151|25109|25100|4022
1762744200000|2025-11-10 03:10:00|25108|25108|25113|25099|25131|25108|25060|25015|1386
1762744500000|2025-11-10 03:15:00|25112|25100|25126|25112|25150|25148|25104|25099|664
1762744800000|2025-11-10 03:20:00|25140|25111|25140|25125|25141|25133|25126|25111|285
1762745100000|2025-11-10 03:25:00|25141|25124|25142|25130|25149|25140|25130|25124|495
1762745400000|2025-11-10 03:30:00|25141|25126|25159|25133|25160|25150|25126|25125|1803
1762745700000|2025-11-10 03:35:00|25160|25145|25150|25129|25185|25160|25150|25129|1428
1762746000000|2025-11-10 03:40:00|25149|25125|25189|25168|25190|25186|25149|25125|971
1762746300000|2025-11-10 03:45:00|25190|25169|25184|25179|25190|25186|25157|25153|959
1762746600000|2025-11-10 03:50:00|25180|25178|25149|25133|25200|25199|25149|25131|3750
1762746900000|2025-11-10 03:55:00|25150|25134|25155|25148|25175|25155|25139|25130|1524
1762747200000|2025-11-10 04:00:00|25156|25150|25150|25140|25157|25152|25150|25139|89
1762747500000|2025-11-10 04:05:00|25151|25143|25129|25124|25176|25153|25129|25124|1013
1762747800000|2025-11-10 04:10:00|25130|25127|25150|25132|25176|25158|25130|25127|1024
1762748100000|2025-11-10 04:15:00|25148|25131|25070|25045|25148|25131|25034|25020|359
1762748400000|2025-11-10 04:20:00|25069|25046|24999|24985|25069|25065|24984|24981|1073
1762748700000|2025-11-10 04:25:00|25000|24984|24995|24985|25000|24991|24971|24966|755
1762749000000|2025-11-10 04:30:00|24997|24978|24964|24954|25000|24998|24949|24944|1332
1762749300000|2025-11-10 04:35:00|24951|24946|24950|24944|24979|24961|24948|24940|943
1762749600000|2025-11-10 04:40:00|24949|24949|24961|24941|24979|24960|24930|24924|572
1762749900000|2025-11-10 04:45:00|24950|24947|24962|24952|24963|24960|24921|24920|3012
1762750200000|2025-11-10 04:50:00|24963|24962|25040|25031|25050|25032|24963|24961|464
1762750500000|2025-11-10 04:55:00|25049|25032|24997|24988|25050|25040|24997|24988|1088
1762750800000|2025-11-10 05:00:00|24998|24980|25091|25057|25092|25057|24979|24973|90
1762751100000|2025-11-10 05:05:00|25090|25078|25097|25080|25100|25095|25069|25045|441
1762751400000|2025-11-10 05:10:00|25080|25079|25100|25081|25100|25098|25080|25070|383
1762751700000|2025-11-10 05:15:00|25099|25082|25139|25110|25150|25140|25098|25070|393
1762752000000|2025-11-10 05:20:00|25138|25111|25073|25017|25138|25111|25032|25010|1450
1762752300000|2025-11-10 05:25:00|25072|25010|25077|25055|25085|25075|25018|25010|1009
1762752600000|2025-11-10 05:30:00|25065|25046|25073|25058|25085|25068|25055|25045|400
1762752900000|2025-11-10 05:35:00|25072|25055|25026|24987|25073|25055|24957|24936|2963
1762753200000|2025-11-10 05:40:00|25010|24988|25019|25001|25043|25029|25009|24988|312
1762753500000|2025-11-10 05:45:00|25018|25002|25030|25020|25035|25022|25016|25001|0
1762753800000|2025-11-10 05:50:00|25029|25013|24963|24933|25030|25025|24931|24925|1601
1762754100000|2025-11-10 05:55:00|24962|24934|24923|24899|24962|24950|24897|24888|1482
1762754400000|2025-11-10 06:00:00|24922|24900|24972|24964|24972|24964|24899|24888|2233
1762754700000|2025-11-10 06:05:00|24977|24963|25020|25000|25020|25001|24960|24950|394
1762755000000|2025-11-10 06:10:00|25027|25001|25027|25005|25033|25030|25023|25000|178
1762755300000|2025-11-10 06:15:00|25028|25016|25050|25045|25053|25045|25028|25004|535
1762755600000|2025-11-10 06:20:00|25051|25044|25067|25026|25068|25057|25025|25010|1368
1762755900000|2025-11-10 06:25:00|25068|25028|25028|25011|25068|25030|25010|24991|1040
1762756200000|2025-11-10 06:30:00|25030|25030|25024|25000|25064|25030|24999|24963|555
1762756500000|2025-11-10 06:35:00|25021|24999|24990|24958|25021|25005|24950|24944|597
1762756800000|2025-11-10 06:40:00|24989|24959|24979|24939|24989|24975|24943|24928|1648
1762757100000|2025-11-10 06:45:00|24978|24940|24987|24965|25000|24994|24955|24930|1289
1762757400000|2025-11-10 06:50:00|24965|24964|24942|24935|24987|24980|24942|24933|331
1762757700000|2025-11-10 06:55:00|24949|24941|24947|24930|24950|24943|24930|24908|721
1762758000000|2025-11-10 07:00:00|24949|24929|24985|24946|24986|24978|24941|24908|981
1762758300000|2025-11-10 07:05:00|24984|24950|25009|24968|25009|25000|24963|24940|720
1762758600000|2025-11-10 07:10:00|25010|24969|24999|24990|25038|25020|24973|24967|1606
1762758900000|2025-11-10 07:15:00|25000|24989|24991|24971|25002|24994|24975|24970|253
1762759200000|2025-11-10 07:20:00|24990|24972|25009|25000|25011|25000|24989|24970|310
1762759500000|2025-11-10 07:25:00|25011|25001|25011|24970|25027|25005|24973|24970|2064
1762759800000|2025-11-10 07:30:00|25010|24971|24993|24979|25010|25000|24993|24971|646
1762760100000|2025-11-10 07:35:00|24994|24993|24987|24946|25000|24993|24950|24945|1506
1762760400000|2025-11-10 07:40:00|24986|24943|25017|24973|25050|25021|24951|24942|4278
1762760700000|2025-11-10 07:45:00|25016|24971|25074|25050|25079|25070|25016|24971|4479
1762761000000|2025-11-10 07:50:00|25075|25051|25054|25038|25100|25090|25041|25010|1115
1762761300000|2025-11-10 07:55:00|25060|25054|25025|25004|25066|25054|25025|25000|771
1762761600000|2025-11-10 08:00:00|25026|25005|25039|25007|25042|25019|24992|24977|2126
1762761900000|2025-11-10 08:05:00|25038|25004|25038|25001|25049|25022|24998|24992|820
1762762200000|2025-11-10 08:10:00|25039|25002|25022|25016|25040|25020|25018|25000|1126
1762762500000|2025-11-10 08:15:00|25018|25012|25023|24990|25038|25025|24991|24984|2011
1762762800000|2025-11-10 08:20:00|25020|25028|25003|24979|25040|25028|24980|24976|1186
1762763100000|2025-11-10 08:25:00|24991|24980|24998|24944|25023|25006|24989|24921|414
1762763400000|2025-11-10 08:30:00|24997|24946|25000|24980|25025|24993|24990|24946|549
1762763700000|2025-11-10 08:35:00|25002|24981|24983|24942|25021|25005|24942|24928|1134
1762764000000|2025-11-10 08:40:00|24985|24943|24983|24966|25000|24983|24957|24943|139
1762764300000|2025-11-10 08:45:00|24982|24967|24981|24976|24990|24984|24960|24958|274
1762764600000|2025-11-10 08:50:00|24980|24970|25004|24956|25004|24971|24960|24955|219
1762764900000|2025-11-10 08:55:00|25003|24955|24970|24930|25003|24957|24919|24910|788
1762765200000|2025-11-10 09:00:00|25032|24864|24900|24808|25032|24933|24701|24629|31306
1762765500000|2025-11-10 09:05:00|24903|24820|24898|24880|25000|24941|24871|24754|22336
1762765800000|2025-11-10 09:10:00|24895|24859|24898|24843|24898|24871|24844|24840|1623
1762766100000|2025-11-10 09:15:00|24890|24847|24950|24900|24950|24901|24890|24840|7004
1762766400000|2025-11-10 09:20:00|24969|24906|24961|24920|24990|24944|24930|24860|3416
1762766700000|2025-11-10 09:25:00|24950|24921|25000|24950|25000|24973|24950|24866|5216
1762767000000|2025-11-10 09:30:00|25030|24965|25000|24929|25030|24995|24953|24900|3363
1762767300000|2025-11-10 09:35:00|24990|24915|24965|24946|25030|24980|24950|24900|3085
1762767600000|2025-11-10 09:40:00|24960|24949|24990|24940|25010|24960|24941|24900|1667
1762767900000|2025-11-10 09:45:00|24940|24930|25000|24950|25000|24951|24940|24930|6105
1762768200000|2025-11-10 09:50:00|24975|24960|24990|24931|25000|24960|24942|24930|2175
1762768500000|2025-11-10 09:55:00|25000|24934|24940|24863|25000|24934|24880|24849|3056
1762768800000|2025-11-10 10:00:00|24920|24867|24940|24890|24940|24895|24907|24850|1160
1762769100000|2025-11-10 10:05:00|24950|24896|24900|24864|24950|24905|24900|24850|2671
1762769400000|2025-11-10 10:10:00|24921|24861|24920|24864|24925|24887|24905|24861|1126
1762769700000|2025-11-10 10:15:00|24925|24874|24950|24919|24950|24935|24925|24865|3798
1762770000000|2025-11-10 10:20:00|24940|24883|24930|24900|24950|24919|24930|24870|2091
1762770300000|2025-11-10 10:25:00|24929|24880|24920|24863|24950|24930|24875|24860|9984
1762770600000|2025-11-10 10:30:00|24912|24874|24940|24889|24940|24902|24912|24860|2417
1762770900000|2025-11-10 10:35:00|24933|24886|24891|24841|24940|24890|24870|24840|2286
1762771200000|2025-11-10 10:40:00|24878|24859|24891|24851|24940|24883|24874|24841|1508
1762771500000|2025-11-10 10:45:00|24883|24850|24920|24848|24940|24874|24874|24844|1633
1762771800000|2025-11-10 10:50:00|24919|24840|24900|24824|24919|24859|24800|24750|8374
1762772100000|2025-11-10 10:55:00|24920|24828|24860|24801|24920|24838|24860|24801|577
1762772400000|2025-11-10 11:00:00|24850|24811|24822|24798|24850|24811|24800|24750|1415
1762772700000|2025-11-10 11:05:00|24850|24800|24820|24757|24850|24811|24777|24750|2586
1762773000000|2025-11-10 11:10:00|24840|24758|24820|24761|24850|24814|24801|24757|2149
1762773300000|2025-11-10 11:15:00|24840|24763|24850|24782|24850|24793|24790|24761|818
1762773600000|2025-11-10 11:20:00|24840|24781|24850|24798|24850|24834|24832|24760|2100
1762773900000|2025-11-10 11:25:00||24793||24826||24826||24760|721
1762774200000|2025-11-10 11:30:00||24830||24813||24830||24813|373
1762774500000|2025-11-10 11:35:00|24820|24800|24850|24800|24850|24809|24809|24750|2240
1762774800000|2025-11-10 11:40:00|24825|24801|24840|24813|24850|24820|24825|24800|414
1762775100000|2025-11-10 11:45:00|24850|24814|24866|24841|24866|24843|24850|24800|956
1762775400000|2025-11-10 11:50:00|24900|24839|24880|24844|24900|24858|24873|24800|881
1762775700000|2025-11-10 11:55:00|24870|24843|24879|24851|24880|24858|24870|24821|481
1762776000000|2025-11-10 12:00:00|24880|24845|24799|24780|24900|24863|24790|24758|16041
1762776300000|2025-11-10 12:05:00|24832|24775|24775|24760|24832|24790|24751|24750|4221
1762776600000|2025-11-10 12:10:00|24781|24761|24790|24773|24820|24800|24755|24732|5624
1762776900000|2025-11-10 12:15:00|24795|24782|24784|24764|24795|24782|24775|24745|1246
1762777200000|2025-11-10 12:20:00|24788|24765|24834|24805|24876|24827|24788|24764|2150
1762777500000|2025-11-10 12:25:00|24831|24810|24787|24757|24849|24830|24770|24757|2797
1762777800000|2025-11-10 12:30:00|24772|24760|24852|24830|24876|24875|24772|24760|17086
1762778100000|2025-11-10 12:35:00|24876|24840|24874|24842|24938|24900|24850|24830|9678
1762778400000|2025-11-10 12:40:00|24875|24847|24860|24842|24900|24856|24847|24835|6305
1762778700000|2025-11-10 12:45:00|24865|24839|24864|24835|24865|24842|24840|24835|7104
1762779000000|2025-11-10 12:50:00|24860|24853|24898|24852|24900|24863|24843|24835|6777
1762779300000|2025-11-10 12:55:00|24897|24861|24875|24842|24897|24861|24845|24835|2226
1762779600000|2025-11-10 13:00:00|24874|24849|24980|24945|25000|24977|24857|24849|154636
1762779900000|2025-11-10 13:05:00|24979|24946|25030|25015|25050|25030|24979|24940|27804
1762780200000|2025-11-10 13:10:00|25035|25016|24979|24920|25056|25034|24950|24900|10696
1762780500000|2025-11-10 13:15:00|24950|24935|24957|24900|24991|24965|24940|24900|4930
1762780800000|2025-11-10 13:20:00|24956|24902|24966|24907|24980|24931|24932|24902|1967
1762781100000|2025-11-10 13:25:00|24980|24923|25057|25000|25075|25042|24956|24907|9407
1762781400000|2025-11-10 13:30:00|25054|25057|25080|25054|25087|25078|25040|25000|9601
1762781700000|2025-11-10 13:35:00|25084|25064|25051|25020|25099|25080|25042|25000|9644
1762782000000|2025-11-10 13:40:00|25045|25000|25022|25000|25060|25020|25003|24980|14386
1762782300000|2025-11-10 13:45:00|25040|24980|25005|24985|25040|25020|25000|24980|4183
1762782600000|2025-11-10 13:50:00|25003|24980|24994|24950|25005|24990|24964|24932|5243
1762782900000|2025-11-10 13:55:00|24996|24960|25040|25011|25060|25025|24996|24950|6517
1762783200000|2025-11-10 14:00:00|25034|25000|25029|25000|25040|25010|24990|24950|24266
1762783500000|2025-11-10 14:05:00|25030|25008|25054|25005|25080|25054|25030|25000|6344
1762783800000|2025-11-10 14:10:00|25049|25021|25038|25000|25099|25072|25020|25000|6059
1762784100000|2025-11-10 14:15:00|25039|25018|25011|24959|25039|25018|24991|24950|18848
1762784400000|2025-11-10 14:20:00|25012|24956|25010|24987|25019|25003|24975|24950|10354
1762784700000|2025-11-10 14:25:00|25065|24968|24986|24975|25090|25062|24984|24950|28743
1762785000000|2025-11-10 14:30:00|25015|24950|24840|24776|25015|24967|24681|24670|369620
1762785300000|2025-11-10 14:35:00|24830|24780|24710|24675|24867|24852|24650|24635|181755
1762785600000|2025-11-10 14:40:00|24707|24680|24787|24750|24850|24831|24638|24633|133125
1762785900000|2025-11-10 14:45:00|24768|24780|24423|24400|24898|24867|24407|24388|219971
1762786200000|2025-11-10 14:50:00|24409|24390|24396|24374|24496|24470|24330|24310|154007
1762786500000|2025-11-10 14:55:00|24382|24373|24313|24288|24448|24418|24258|24250|122539
1762786800000|2025-11-10 15:00:00|24312|24300|24440|24423|24465|24443|24312|24282|165147
1762787100000|2025-11-10 15:05:00|24437|24421|24499|24483|24533|24509|24410|24402|88155
1762787400000|2025-11-10 15:10:00|24506|24485|24237|24216|24520|24500|24230|24210|115500
1762787700000|2025-11-10 15:15:00|24245|24218|24043|24021|24300|24280|23965|23947|170581
1762788000000|2025-11-10 15:20:00|24042|24018|24130|24100|24148|24119|24036|24018|74859
1762788300000|2025-11-10 15:25:00|24127|24101|24072|24056|24165|24155|24039|24030|88447
1762788600000|2025-11-10 15:30:00|24071|24061|24091|24077|24113|24109|24010|24005|122777
1762788900000|2025-11-10 15:35:00|24088|24084|23804|23790|24100|24091|23791|23770|122129
1762789200000|2025-11-10 15:40:00|23803|23791|23792|23782|23858|23839|23744|23734|143032
1762789500000|2025-11-10 15:45:00|23793|23787|23696|23666|23853|23839|23638|23620|116288
1762789800000|2025-11-10 15:50:00|23675|23668|23572|23540|23703|23700|23479|23459|223204
1762790100000|2025-11-10 15:55:00|23564|23536|23600|23565|23647|23613|23512|23500|115712
1762790400000|2025-11-10 16:00:00|23598|23567|23529|23505|23645|23616|23499|23490|104678
1762790700000|2025-11-10 16:05:00|23534|23508|23680|23659|23758|23754|23478|23466|146857
1762791000000|2025-11-10 16:10:00|23679|23657|23680|23657|23750|23729|23665|23657|94603
1762791300000|2025-11-10 16:15:00|23678|23658|23748|23720|23748|23734|23569|23560|65959
1762791600000|2025-11-10 16:20:00|23746|23717|23784|23774|23799|23786|23660|23654|89720
1762791900000|2025-11-10 16:25:00|23788|23769|23813|23797|23890|23874|23787|23769|69610
1762792200000|2025-11-10 16:30:00|23814|23800|23885|23876|23950|23928|23814|23800|59206
1762792500000|2025-11-10 16:35:00|23890|23882|23855|23812|23940|23923|23824|23806|38354
1762792800000|2025-11-10 16:40:00|23856|23818|23801|23786|23895|23875|23789|23769|38849
1762793100000|2025-11-10 16:45:00|23802|23788|23780|23764|23811|23788|23682|23669|44315
1762793400000|2025-11-10 16:50:00|23800|23772|23753|23724|23820|23801|23727|23724|41938
1762793700000|2025-11-10 16:55:00|23750|23728|23878|23864|23888|23878|23737|23724|26465
1762794000000|2025-11-10 17:00:00|23875|23861|23970|23952|23980|23964|23851|23830|54556
1762794300000|2025-11-10 17:05:00|23966|23951|23990|23971|24066|24049|23963|23943|72418
1762794600000|2025-11-10 17:10:00|23986|23972|23909|23882|24008|23993|23902|23881|42228
1762794900000|2025-11-10 17:15:00|23903|23883|23965|23946|23965|23954|23854|23837|35407
1762795200000|2025-11-10 17:20:00|23962|23944|23955|23945|24010|24000|23938|23925|36264
1762795500000|2025-11-10 17:25:00|23958|23950|23964|23954|24013|23997|23952|23945|22152
1762795800000|2025-11-10 17:30:00|23988|23955|24007|23983|24030|24021|23967|23954|41417
1762796100000|2025-11-10 17:35:00|24010|24003|24057|24040|24060|24052|23974|23962|44798
1762796400000|2025-11-10 17:40:00|24056|24037|24168|24154|24168|24154|24049|24033|57256
1762796700000|2025-11-10 17:45:00|24169|24158|24250|24233|24278|24264|24169|24158|126115
1762797000000|2025-11-10 17:50:00|24245|24232|24191|24179|24245|24232|24180|24168|52563
1762797300000|2025-11-10 17:55:00|24186|24177|24190|24186|24242|24234|24175|24162|61226
1762797600000|2025-11-10 18:00:00|24199|24189|24181|24158|24218|24201|24148|24131|45484
1762797900000|2025-11-10 18:05:00|24180|24160|24148|24132|24186|24167|24125|24114|32404
1762798200000|2025-11-10 18:10:00|24145|24128|24193|24186|24197|24190|24134|24128|47059
1762798500000|2025-11-10 18:15:00|24197|24187|24200|24186|24307|24298|24195|24185|77418
1762798800000|2025-11-10 18:20:00|24189|24185|24257|24250|24273|24256|24142|24134|52723
1762799100000|2025-11-10 18:25:00|24259|24254|24204|24184|24280|24274|24186|24175|27789
1762799400000|2025-11-10 18:30:00|24219|24187|24100|24090|24233|24208|24093|24070|48737
1762799700000|2025-11-10 18:35:00|24098|24088|24057|24035|24133|24116|24036|24005|39356
1762800000000|2025-11-10 18:40:00|24051|24040|24057|24035|24082|24074|24010|24002|38527
1762800300000|2025-11-10 18:45:00|24055|24039|24009|23997|24066|24052|23979|23965|47545
1762800600000|2025-11-10 18:50:00|24003|23996|23970|23954|24009|24000|23963|23952|31146
1762800900000|2025-11-10 18:55:00|23969|23953|23868|23856|23969|23953|23864|23850|65910
1762801200000|2025-11-10 19:00:00|23861|23853|23962|23942|23974|23949|23821|23805|49887
1762801500000|2025-11-10 19:05:00|23969|23943|23995|23982|23995|23982|23946|23930|58661
1762801800000|2025-11-10 19:10:00|23986|23981|23974|23958|24025|24010|23952|23948|44195
1762802100000|2025-11-10 19:15:00|23972|23972|24008|24000|24031|24023|23944|23930|40258
1762802400000|2025-11-10 19:20:00|24012|24004|24038|24019|24064|24051|24000|23987|41976
1762802700000|2025-11-10 19:25:00|24032|24017|23960|23949|24039|24033|23955|23930|35351
1762803000000|2025-11-10 19:30:00|23959|23951|23894|23872|23985|23969|23881|23870|28068
1762803300000|2025-11-10 19:35:00|23892|23873|23999|23979|24000|23984|23887|23873|40587
1762803600000|2025-11-10 19:40:00|23980|23973|24049|24037|24065|24047|23979|23964|41369
1762803900000|2025-11-10 19:45:00|24050|24043|24119|24098|24143|24139|24050|24028|78275
1762804200000|2025-11-10 19:50:00|24126|24105|24174|24153|24184|24171|24126|24101|51461
1762804500000|2025-11-10 19:55:00|24170|24161|24050|24040|24185|24172|24045|24010|72064
1762804800000|2025-11-10 20:00:00|24049|24032|24062|24044|24100|24088|24012|24000|44847
1762805100000|2025-11-10 20:05:00|24050|24043|24061|24043|24070|24057|24013|24000|26336
1762805400000|2025-11-10 20:10:00|24057|24044|24136|24120|24166|24144|24037|24031|42087
1762805700000|2025-11-10 20:15:00|24134|24123|24095|24073|24134|24123|24085|24068|28855
1762806000000|2025-11-10 20:20:00|24085|24076|24031|24015|24095|24078|23959|23950|39486
1762806300000|2025-11-10 20:25:00|24036|24017|24020|24001|24096|24084|24020|24001|35887
1762806600000|2025-11-10 20:30:00|24019|24000|23962|23950|24020|24002|23865|23850|74820
1762806900000|2025-11-10 20:35:00|23956|23952|23976|23956|24021|24011|23956|23950|56149
1762807200000|2025-11-10 20:40:00|23986|23957|24010|23996|24017|24008|23960|23950|49236
1762807500000|2025-11-10 20:45:00|24003|23989|24034|24020|24144|24129|23999|23989|85226
1762807800000|2025-11-10 20:50:00|24032|24021|23998|23988|24050|24033|23961|23950|100971
1762808100000|2025-11-10 20:55:00|23997|23982|23888|23872|23998|23982|23869|23854|374592
1762808400000|2025-11-10 21:00:00|23889|23859|23833|23800|23950|23909|23816|23800|638346
1762808700000|2025-11-10 21:05:00|23832|23802|23752|23705|23910|23828|23700|23670|40237
1762809000000|2025-11-10 21:10:00|23759|23710|23645|23641|23780|23724|23645|23625|17431
1762809300000|2025-11-10 21:15:00|23650|23640|23739|23690|23760|23690|23632|23601|16020
1762809600000|2025-11-10 21:20:00|23780|23691|23740|23700|23800|23748|23684|23646|10073
1762809900000|2025-11-10 21:25:00|23693|23682|23729|23688|23740|23700|23684|23645|9763
1762810200000|2025-11-10 21:30:00|23720|23695|23750|23725|23800|23731|23720|23681|1752
1762810500000|2025-11-10 21:35:00|23754|23726|23800|23733|23800|23760|23754|23725|2535
1762810800000|2025-11-10 21:40:00|23754|23725|23780|23700|23800|23736|23735|23680|2844
1762811100000|2025-11-10 21:45:00|23770|23701|23700|23652|23770|23730|23685|23651|6773
1762811400000|2025-11-10 21:50:00|23680|23654|23700|23646|23700|23680|23650|23625|22657
1762811700000|2025-11-10 21:55:00|23690|23651|23736|23710|23736|23710|23674|23621|4670
1762812000000|2025-11-10 22:00:00|23725|23700|23726|23700|23780|23725|23725|23700|3281
1762812300000|2025-11-10 22:05:00|23725|23701|23780|23710|23780|23726|23723|23700|2128
1762812600000|2025-11-10 22:10:00|23776|23725|23710|23675|23780|23725|23710|23675|1863
1762812900000|2025-11-10 22:15:00|23760|23714|23719|23675|23760|23714|23700|23675|1247
1762813200000|2025-11-10 22:20:00|23720|23676|23720|23685|23720|23685|23715|23675|1587
1762813500000|2025-11-10 22:25:00|23780|23690|23775|23700|23780|23727|23756|23690|1560
1762813800000|2025-11-10 22:30:00|23750|23704|23750|23713|23775|23713|23730|23700|1586
1762814100000|2025-11-10 22:35:00|23735|23714|23800|23736|23800|23750|23735|23714|2016
1762814400000|2025-11-10 22:40:00|23787|23752|23800|23733|23800|23774|23759|23714|2483
1762814700000|2025-11-10 22:45:00|23780|23727|23800|23770|23800|23770|23743|23719|1063
1762815000000|2025-11-10 22:50:00|23798|23765|23821|23795|23835|23802|23798|23765|2890
1762815300000|2025-11-10 22:55:00|23858|23810|23858|23800|23858|23810|23820|23770|1546
1762815600000|2025-11-10 23:00:00|23845|23780|23858|23780|23858|23800|23835|23770|1365
1762815900000|2025-11-10 23:05:00|23850|23800|23858|23823|23858|23823|23820|23780|3038
1762816200000|2025-11-10 23:10:00|23860|23828|23885|23860|23899|23888|23860|23828|1523
1762816500000|2025-11-10 23:15:00|23899|23861|23899|23878|23899|23891|23888|23861|3022
1762816800000|2025-11-10 23:20:00|23898|23880|23925|23905|23950|23925|23892|23880|3608
1762817100000|2025-11-10 23:25:00|23935|23906|23975|23940|23975|23970|23935|23906|3306
1762817400000|2025-11-10 23:30:00|23980|23962|24010|23962|24042|24017|23980|23940|4667
1762817700000|2025-11-10 23:35:00|24000|23972|23683|23626|24000|23972|23683|23625|8920
1762818000000|2025-11-10 23:40:00|23688|23672|23896|23815|23896|23827|23688|23672|4878
1762818300000|2025-11-10 23:45:00|23919|23831|23968|23901|23979|23950|23917|23831|7043
1762818600000|2025-11-10 23:50:00|24000|23929|23965|23876|24000|23960|23900|23840|9351
1762818900000|2025-11-10 23:55:00|23940|23886|23946|23917|24000|23939|23934|23886|1834
1762819200000|2025-11-11 00:00:00|23947|23920|24000|23911|24000|23923|23917|23902|1491
1762819500000|2025-11-11 00:05:00|23999|23926|23999|23974|23999|23974|23963|23911|2254
1762819800000|2025-11-11 00:10:00|23998|23966|23955|23950|23999|23971|23955|23940|4878
1762820100000|2025-11-11 00:15:00|23999|23951|23995|23956|23999|23956|23990|23951|1080
1762820400000|2025-11-11 00:20:00|23970|23950|23945|23907|23970|23956|23924|23905|1810
1762820700000|2025-11-11 00:25:00|23937|23910|23940|23900|23945|23911|23916|23900|1844
1762821000000|2025-11-11 00:30:00|23930|23908|23940|23910|23940|23911|23930|23900|1263
1762821300000|2025-11-11 00:35:00|23939|23915|23925|23910|23940|23915|23925|23910|435
1762821600000|2025-11-11 00:40:00|23930|23900|23915|23900|23930|23900|23908|23900|1099
1762821900000|2025-11-11 00:45:00|23910|23910|23915|23880|23915|23910|23900|23880|2162
1762822200000|2025-11-11 00:50:00|23914|23830|23910|23850|23915|23888|23880|23800|833
1762822500000|2025-11-11 00:55:00|23915|23888|23920|23911|23920|23916|23915|23888|2104
1762822800000|2025-11-11 01:00:00|24020|24018|23999|23981|24039|24021|23991|23925|664
1762823100000|2025-11-11 01:05:00|23995|23994|23999|23988|23999|23998|23992|23921|100
1762823400000|2025-11-11 01:10:00|24000|23994|24031|24014|24035|24015|23999|23962|715
1762823700000|2025-11-11 01:15:00|24030|24025|24249|24226|24250|24242|24030|24014|2177
1762824000000|2025-11-11 01:20:00|24250|24218|24379|24366|24447|24436|24230|24200|13466
1762824300000|2025-11-11 01:25:00|24380|24367|24321|24304|24399|24386|24321|24300|1862
1762824600000|2025-11-11 01:30:00|24322|24303|24360|24359|24410|24402|24301|24300|2275
1762824900000|2025-11-11 01:35:00|24359|24358|24380|24350|24395|24365|24338|24317|4297
1762825200000|2025-11-11 01:40:00|24379|24359|24350|24337|24380|24359|24338|24317|907
1762825500000|2025-11-11 01:45:00|24339|24338|24346|24342|24379|24370|24336|24334|305
1762825800000|2025-11-11 01:50:00|24347|24353|24344|24323|24385|24365|24338|24317|1203
1762826100000|2025-11-11 01:55:00|24345|24324|24219|24174|24345|24326|24180|24147|5671
1762826400000|2025-11-11 02:00:00|24224|24184|24161|24115|24250|24225|24112|24100|4301
1762826700000|2025-11-11 02:05:00|24160|24116|24176|24160|24199|24177|24116|24100|1144
1762827000000|2025-11-11 02:10:00|24177|24161|24227|24196|24250|24222|24177|24101|636
1762827300000|2025-11-11 02:15:00|24231|24194|24199|24144|24231|24202|24150|24101|728
1762827600000|2025-11-11 02:20:00|24186|24145|24195|24155|24200|24175|24170|24129|0
1762827900000|2025-11-11 02:25:00|24200|24156|24270|24227|24270|24252|24200|24151|2028
1762828200000|2025-11-11 02:30:00|24273|24252|24348|24332|24360|24344|24261|24241|3388
1762828500000|2025-11-11 02:35:00|24353|24333|24403|24362|24412|24410|24351|24333|2873
1762828800000|2025-11-11 02:40:00|24404|24363|24388|24362|24412|24400|24361|24321|1531
1762829100000|2025-11-11 02:45:00|24389|24374|24343|24322|24420|24411|24343|24321|2019
1762829400000|2025-11-11 02:50:00|24350|24321|24342|24323|24350|24343|24325|24307|772
1762829700000|2025-11-11 02:55:00|24343|24330|24333|24308|24343|24335|24325|24307|184
1762830000000|2025-11-11 03:00:00|24334|24330|24346|24310|24365|24342|24330|24310|218
1762830300000|2025-11-11 03:05:00|24347|24320|24330|24304|24349|24333|24330|24300|655
1762830600000|2025-11-11 03:10:00|24329|24303|24343|24330|24373|24350|24329|24301|413
1762830900000|2025-11-11 03:15:00|24345|24322|24331|24304|24360|24322|24311|24300|1875
1762831200000|2025-11-11 03:20:00|24330|24310|24359|24343|24380|24360|24304|24300|177
1762831500000|2025-11-11 03:25:00|24351|24351|24300|24290|24369|24351|24298|24275|436
1762831800000|2025-11-11 03:30:00|24293|24278|24299|24252|24335|24300|24251|24236|1243
1762832100000|2025-11-11 03:35:00|24297|24264|24299|24210|24300|24275|24193|24189|756
1762832400000|2025-11-11 03:40:00|24298|24250|24199|24145|24298|24265|24150|24138|3306
1762832700000|2025-11-11 03:45:00|24175|24160|24199|24190|24220|24199|24175|24160|50
1762833000000|2025-11-11 03:50:00|24200|24200|24221|24200|24240|24220|24200|24190|163
1762833300000|2025-11-11 03:55:00|24220|24204|24290|24250|24300|24270|24219|24204|476
1762833600000|2025-11-11 04:00:00|24296|24260|24297|24270|24300|24270|24291|24260|50
1762833900000|2025-11-11 04:05:00|24296|24269|24249|24204|24296|24286|24234|24204|354
1762834200000|2025-11-11 04:10:00|24264|24234|24219|24189|24293|24234|24196|24177|568
1762834500000|2025-11-11 04:15:00|24218|24190|24209|24204|24234|24213|24205|24189|238
1762834800000|2025-11-11 04:20:00|24214|24203|24208|24200|24234|24203|24200|24176|2014
1762835100000|2025-11-11 04:25:00|24212|24199|24201|24186|24221|24200|24177|24176|935
1762835400000|2025-11-11 04:30:00|24200|24185|24200|24186|24212|24186|24184|24162|288
1762835700000|2025-11-11 04:35:00|24199|24190|24167|24145|24199|24199|24167|24130|364
1762836000000|2025-11-11 04:40:00|24185|24160|24168|24150|24185|24175|24146|24145|166
1762836300000|2025-11-11 04:45:00|24167|24149|24160|24156|24186|24170|24160|24149|141
1762836600000|2025-11-11 04:50:00|24159|24155|24100|24080|24160|24155|24100|24079|550
1762836900000|2025-11-11 04:55:00|24085|24082|24050|24007|24101|24100|24013|24000|1254
1762837200000|2025-11-11 05:00:00|24040|24006|23944|23934|24100|24076|23944|23932|2279
1762837500000|2025-11-11 05:05:00|23945|23933|23965|23929|23975|23956|23923|23920|1599
1762837800000|2025-11-11 05:10:00|23937|23928|23891|23870|23937|23936|23865|23850|1159
1762838100000|2025-11-11 05:15:00|23890|23854|23800|23776|23890|23854|23800|23770|1514
1762838400000|2025-11-11 05:20:00|23825|23777|23800|23780|23900|23826|23774|23758|1119
1762838700000|2025-11-11 05:25:00|23801|23783|23844|23824|23900|23843|23800|23770|616
1762839000000|2025-11-11 05:30:00|23840|23825|23806|23771|23886|23856|23806|23770|925
1762839300000|2025-11-11 05:35:00|23800|23770|23800|23782|23816|23800|23761|23750|1056
1762839600000|2025-11-11 05:40:00|23810|23783|23777|23760|23838|23800|23775|23760|200
1762839900000|2025-11-11 05:45:00|23769|23761|23805|23768|23822|23789|23760|23750|362
1762840200000|2025-11-11 05:50:00|23818|23770|23788|23761|23846|23805|23788|23760|0
1762840500000|2025-11-11 05:55:00|23780|23762|23766|23722|23788|23770|23750|23720|1118
1762840800000|2025-11-11 06:00:00|23765|23720|23748|23732|23788|23763|23723|23700|418
1762841100000|2025-11-11 06:05:00|23747|23725|23689|23680|23766|23725|23676|23663|1007
1762841400000|2025-11-11 06:10:00|23700|23677|23731|23709|23774|23730|23685|23675|834
1762841700000|2025-11-11 06:15:00|23740|23708|23776|23761|23800|23771|23740|23708|90
1762842000000|2025-11-11 06:20:00|23779|23776|23796|23763|23800|23783|23776|23761|50
1762842300000|2025-11-11 06:25:00|23795|23762|23730|23717|23800|23770|23730|23715|1783
1762842600000|2025-11-11 06:30:00|23731|23718|23763|23728|23788|23759|23706|23701|363
1762842900000|2025-11-11 06:35:00|23764|23749|23767|23750|23799|23798|23763|23749|80
1762843200000|2025-11-11 06:40:00|23790|23757|23783|23766|23799|23785|23766|23757|339
1762843500000|2025-11-11 06:45:00|23784|23765|23779|23739|23793|23765|23749|23724|483
1762843800000|2025-11-11 06:50:00|23780|23738|23799|23762|23800|23781|23738|23725|280
1762844100000|2025-11-11 06:55:00|23800|23781|23859|23826|23877|23870|23800|23762|955
1762844400000|2025-11-11 07:00:00|23858|23824|23868|23850|23888|23857|23850|23824|0
1762844700000|2025-11-11 07:05:00|23869|23868|23830|23792|23877|23871|23792|23760|349
1762845000000|2025-11-11 07:10:00|23829|23784|23833|23781|23842|23830|23781|23760|50
1762845300000|2025-11-11 07:15:00|23781|23779|23798|23731|23833|23781|23760|23730|0
1762845600000|2025-11-11 07:20:00|23797|23750|23768|23731|23797|23750|23740|23725|1210
1762845900000|2025-11-11 07:25:00|23767|23747|23773|23730|23793|23768|23767|23725|0
1762846200000|2025-11-11 07:30:00|23772|23731|23760|23736|23772|23755|23759|23725|0
1762846500000|2025-11-11 07:35:00|23753|23735|23729|23700|23784|23735|23729|23700|775
1762846800000|2025-11-11 07:40:00|23726|23701|23696|23673|23726|23701|23663|23661|337
1762847100000|2025-11-11 07:45:00|23681|23672|23692|23666|23726|23672|23656|23650|241
1762847400000|2025-11-11 07:50:00|23690|23680|23691|23660|23781|23680|23665|23660|81
1762847700000|2025-11-11 07:55:00|23686|23680|23690|23650|23712|23680|23680|23650|200
1762848000000|2025-11-11 08:00:00|23676|23649|23720|23696|23781|23708|23661|23649|1159
1762848300000|2025-11-11 08:05:00|23721|23697|23730|23702|23731|23728|23708|23697|40
1762848600000|2025-11-11 08:10:00|23736|23703|23768|23749|23800|23750|23726|23703|423
1762848900000|2025-11-11 08:15:00|23767|23743|23775|23760|23786|23760|23760|23734|177
1762849200000|2025-11-11 08:20:00|23773|23761|23773|23749|23775|23761|23760|23749|152
1762849500000|2025-11-11 08:25:00|23772|23748|23761|23734|23772|23768|23740|23730|330
1762849800000|2025-11-11 08:30:00|23762|23760|23761|23738|23769|23760|23738|23730|66
1762850100000|2025-11-11 08:35:00|23738|23730|23729|23701|23749|23733|23703|23700|152
1762850400000|2025-11-11 08:40:00|23730|23700|23720|23695|23730|23711|23708|23666|513
1762850700000|2025-11-11 08:45:00|23696|23698|23722|23707|23730|23709|23696|23671|234
1762851000000|2025-11-11 08:50:00|23709|23703|23733|23680|23749|23710|23708|23666|70
1762851300000|2025-11-11 08:55:00|23731|23679|23705|23669|23749|23733|23704|23649|120
1762851600000|2025-11-11 09:00:00|23832|23664|23788|23740|23832|23815|23700|23664|2837
1762851900000|2025-11-11 09:05:00|23787|23727|23840|23785|23855|23811|23778|23727|1363
1762852200000|2025-11-11 09:10:00|23820|23781|23783|23751|23830|23781|23771|23720|1010
1762852500000|2025-11-11 09:15:00|23793|23753|23775|23752|23796|23757|23749|23700|555
1762852800000|2025-11-11 09:20:00|23782|23748|23787|23747|23820|23762|23748|23703|974
1762853100000|2025-11-11 09:25:00|23780|23757|23794|23751|23794|23757|23779|23700|491
1762853400000|2025-11-11 09:30:00|23767|23752|23820|23761|23840|23791|23767|23740|913
1762853700000|2025-11-11 09:35:00|23792|23740|23790|23750|23800|23771|23788|23740|820
1762854000000|2025-11-11 09:40:00|23780|23756|23700|23673|23780|23756|23700|23666|804
1762854300000|2025-11-11 09:45:00|23711|23674|23760|23713|23760|23720|23685|23650|2445
1762854600000|2025-11-11 09:50:00|23740|23710|23635|23595|23740|23711|23598|23560|4646
1762854900000|2025-11-11 09:55:00|23616|23587|23592|23575|23616|23587|23591|23540|1052
1762855200000|2025-11-11 10:00:00|23591|23546|23592|23558|23620|23579|23574|23541|1283
1762855500000|2025-11-11 10:05:00|23584|23561|23619|23595|23640|23602|23560|23558|2484
1762855800000|2025-11-11 10:10:00|23617|23596|23631|23602|23650|23638|23617|23595|810
1762856100000|2025-11-11 10:15:00|23650|23607|23749|23680|23850|23762|23648|23600|10963
1762856400000|2025-11-11 10:20:00|23753|23681|23729|23700|23759|23720|23719|23653|489
1762856700000|2025-11-11 10:25:00|23720|23667|23749|23703|23750|23731|23709|23660|918
1762857000000|2025-11-11 10:30:00|23750|23687|23728|23687|23750|23687|23728|23687|110
1762857300000|2025-11-11 10:35:00|23727|23690|23749|23690|23749|23690|23719|23690|35
1762857600000|2025-11-11 10:40:00|23743|23691|23741|23691|23743|23691|23730|23691|280
1762857900000|2025-11-11 10:45:00|23736|23690|23718|23680|23741|23690|23710|23680|476
1762858200000|2025-11-11 10:50:00|23732|23720|23750|23700|23780|23730|23719|23680|9522
1762858500000|2025-11-11 10:55:00|23730|23680|23746|23688|23750|23700|23720|23680|1107
1762858800000|2025-11-11 11:00:00|23739|23694|23757|23700|23795|23751|23735|23688|3652
1762859100000|2025-11-11 11:05:00|23759|23694|23799|23737|23799|23740|23751|23694|444
1762859400000|2025-11-11 11:10:00|23795|23725|23739|23688|23795|23725|23724|23688|2382
1762859700000|2025-11-11 11:15:00|23728||23719||23739||23719||207
1762860000000|2025-11-11 11:20:00|23720|23696|23729|23680|23759|23715|23700|23680|1223
1762860300000|2025-11-11 11:25:00|23728|23700|23739|23700|23763|23710|23724|23700|300
1762860600000|2025-11-11 11:30:00|23734|23680|23734|23700|23760|23709|23722|23680|229
1762860900000|2025-11-11 11:35:00|23733||23736||23759||23733||383
1762861200000|2025-11-11 11:40:00|23750|23701|23779|23714|23779|23714|23746|23700|591
1762861500000|2025-11-11 11:45:00|23764|23720|23749|23710|23779|23740|23748|23700|589
1762861800000|2025-11-11 11:50:00|23737|23700|23708|23680|23737|23700|23700|23680|647
1762862100000|2025-11-11 11:55:00|23717|23690|23755|23720|23760|23720|23709|23680|565
1762862400000|2025-11-11 12:00:00|23754|23703|23739|23685|23755|23715|23660|23650|5284
1762862700000|2025-11-11 12:05:00|23730|23684|23750|23724|23764|23724|23730|23680|533
1762863000000|2025-11-11 12:10:00|23753|23734|23697|23666|23764|23734|23697|23666|1769
1762863300000|2025-11-11 12:15:00|23696|23660|23660|23650|23720|23671|23660|23650|1024
1762863600000|2025-11-11 12:20:00|23659|23655|23676|23656|23690|23670|23655|23625|3804
1762863900000|2025-11-11 12:25:00|23678|23650|23630|23600|23678|23650|23620|23600|1452
1762864200000|2025-11-11 12:30:00|23628|23601|23626|23602|23660|23612|23618|23600|914
1762864500000|2025-11-11 12:35:00|23630|23617|23556|23510|23630|23617|23556|23510|5094
1762864800000|2025-11-11 12:40:00|23549|23505|23553|23500|23579|23534|23510|23449|5185
1762865100000|2025-11-11 12:45:00|23549|23501|23436|23366|23549|23501|23400|23360|5052
1762865400000|2025-11-11 12:50:00|23398|23372|23490|23460|23500|23460|23394|23360|8363
1762865700000|2025-11-11 12:55:00|23492|23468|23468|23425|23493|23468|23430|23400|3692
1762866000000|2025-11-11 13:00:00|23500|23427|23529|23479|23580|23522|23474|23425|74903
1762866300000|2025-11-11 13:05:00|23528|23460|23591|23546|23592|23574|23515|23460|7197
1762866600000|2025-11-11 13:10:00|23590|23552|23560|23513|23590|23554|23500|23460|9181
1762866900000|2025-11-11 13:15:00|23573|23514|23539|23516|23594|23562|23517|23480|2635
1762867200000|2025-11-11 13:20:00|23528|23500|23467|23431|23538|23513|23454|23428|5788
1762867500000|2025-11-11 13:25:00|23465|23429|23472|23443|23478|23450|23431|23403|5929
1762867800000|2025-11-11 13:30:00|23467|23442|23481|23451|23502|23479|23450|23420|6474
1762868100000|2025-11-11 13:35:00|23483|23458|23505|23481|23519|23501|23469|23450|3188
1762868400000|2025-11-11 13:40:00|23502|23480|23515|23501|23550|23516|23482|23460|7571
1762868700000|2025-11-11 13:45:00|23516|23509|23543|23524|23575|23559|23509|23509|3093
1762869000000|2025-11-11 13:50:00|23542|23520|23502|23489|23543|23524|23495|23470|3405
1762869300000|2025-11-11 13:55:00|23500|23490|23528|23500|23528|23500|23470|23458|5529
1762869600000|2025-11-11 14:00:00|23533|23511|23500|23478|23539|23520|23494|23478|2408
1762869900000|2025-11-11 14:05:00|23496|23484|23500|23478|23539|23487|23495|23478|2510
1762870200000|2025-11-11 14:10:00|23516|23480|23519|23484|23540|23500|23500|23478|4429
1762870500000|2025-11-11 14:15:00|23510|23489|23549|23506|23550|23530|23505|23484|3511
1762870800000|2025-11-11 14:20:00|23550|23507|23530|23517|23550|23521|23525|23485|2540
1762871100000|2025-11-11 14:25:00|23529|23485|23680|23610|23700|23665|23500|23485|18298
1762871400000|2025-11-11 14:30:00|23653|23611|23430|23398|23660|23620|23338|23320|280016
1762871700000|2025-11-11 14:35:00|23433|23399|23401|23379|23498|23482|23376|23360|138792
1762872000000|2025-11-11 14:40:00|23400|23376|23573|23546|23595|23580|23339|23320|121205
1762872300000|2025-11-11 14:45:00|23568|23545|23460|23434|23590|23572|23425|23400|79238
1762872600000|2025-11-11 14:50:00|23459|23435|23489|23475|23535|23523|23406|23389|73159
1762872900000|2025-11-11 14:55:00|23482|23473|23822|23807|23850|23836|23482|23464|152963
1762873200000|2025-11-11 15:00:00|23815|23790|23573|23549|23840|23807|23553|23535|100943
1762873500000|2025-11-11 15:05:00|23564|23552|23519|23500|23593|23568|23469|23450|59109
1762873800000|2025-11-11 15:10:00|23528|23501|23490|23468|23530|23517|23432|23425|34605
1762874100000|2025-11-11 15:15:00|23500|23469|23550|23526|23592|23570|23449|23434|98515
1762874400000|2025-11-11 15:20:00|23548|23525|23628|23611|23650|23642|23518|23504|52780
1762874700000|2025-11-11 15:25:00|23622|23613|23529|23508|23641|23625|23520|23505|44744
1762875000000|2025-11-11 15:30:00|23528|23509|23539|23524|23606|23591|23491|23479|67513
1762875300000|2025-11-11 15:35:00|23538|23525|23562|23536|23588|23580|23503|23490|59041
1762875600000|2025-11-11 15:40:00|23563|23539|23582|23560|23592|23581|23511|23505|45007
1762875900000|2025-11-11 15:45:00|23584|23562|23535|23516|23600|23580|23429|23420|57112
1762876200000|2025-11-11 15:50:00|23531|23515|23613|23600|23630|23620|23495|23480|48968
1762876500000|2025-11-11 15:55:00|23602|23596|23663|23639|23670|23655|23560|23548|92921
1762876800000|2025-11-11 16:00:00|23665|23644|23676|23662|23774|23761|23638|23617|70822
1762877100000|2025-11-11 16:05:00|23675|23664|23557|23534|23695|23684|23537|23534|40572
1762877400000|2025-11-11 16:10:00|23563|23546|23642|23626|23671|23649|23562|23546|20915
1762877700000|2025-11-11 16:15:00|23643|23633|23799|23781|23799|23782|23640|23626|35811
1762878000000|2025-11-11 16:20:00|23800|23790|23900|23885|23929|23915|23770|23760|75020
1762878300000|2025-11-11 16:25:00|23893|23874|23689|23661|23893|23877|23645|23636|53212
1762878600000|2025-11-11 16:30:00|23692|23662|23742|23726|23754|23737|23649|23636|37526
1762878900000|2025-11-11 16:35:00|23734|23725|23690|23673|23780|23764|23681|23662|23776
1762879200000|2025-11-11 16:40:00|23689|23663|23736|23707|23780|23765|23651|23642|35756
1762879500000|2025-11-11 16:45:00|23727|23706|23735|23715|23785|23782|23719|23702|22579
1762879800000|2025-11-11 16:50:00|23733|23714|23691|23666|23733|23714|23673|23657|23061
1762880100000|2025-11-11 16:55:00|23676|23664|23649|23633|23678|23668|23615|23600|40407
1762880400000|2025-11-11 17:00:00|23648|23632|23646|23620|23669|23648|23600|23593|31420
1762880700000|2025-11-11 17:05:00|23649|23632|23740|23727|23750|23735|23649|23632|25174
1762881000000|2025-11-11 17:10:00|23746|23732|23786|23773|23790|23773|23725|23704|37280
1762881300000|2025-11-11 17:15:00|23780|23763|23732|23720|23790|23780|23723|23714|34318
1762881600000|2025-11-11 17:20:00|23731|23719|23696|23680|23745|23739|23685|23675|14328
1762881900000|2025-11-11 17:25:00|23695|23677|23633|23617|23707|23681|23600|23590|28875
1762882200000|2025-11-11 17:30:00|23640|23618|23627|23604|23648|23634|23563|23550|29180
1762882500000|2025-11-11 17:35:00|23620|23605|23568|23555|23620|23610|23553|23543|33533
1762882800000|2025-11-11 17:40:00|23562|23553|23472|23453|23562|23553|23443|23430|60926
1762883100000|2025-11-11 17:45:00|23473|23459|23525|23501|23536|23510|23425|23413|38646
1762883400000|2025-11-11 17:50:00|23520|23502|23641|23617|23641|23623|23507|23497|33842
1762883700000|2025-11-11 17:55:00|23640|23629|23735|23720|23750|23737|23635|23629|34160
1762884000000|2025-11-11 18:00:00|23734|23721|23796|23786|23810|23798|23725|23717|40488
1762884300000|2025-11-11 18:05:00|23791|23781|23709|23685|23800|23794|23702|23678|26030
1762884600000|2025-11-11 18:10:00|23708|23687|23678|23660|23748|23725|23674|23660|25056
1762884900000|2025-11-11 18:15:00|23684|23667|23734|23717|23747|23728|23667|23650|16722
1762885200000|2025-11-11 18:20:00|23741|23724|23724|23704|23780|23776|23692|23672|24699
1762885500000|2025-11-11 18:25:00|23718|23711|23695|23675|23738|23719|23649|23630|57409
1762885800000|2025-11-11 18:30:00|23700|23676|23676|23657|23739|23732|23661|23640|18982
1762886100000|2025-11-11 18:35:00|23675|23647|23668|23636|23681|23659|23596|23589|28868
1762886400000|2025-11-11 18:40:00|23660|23638|23617|23601|23680|23666|23603|23586|22625
1762886700000|2025-11-11 18:45:00|23623|23602|23650|23636|23650|23636|23574|23560|27096
1762887000000|2025-11-11 18:50:00|23643|23627|23614|23587|23661|23643|23581|23570|31348
1762887300000|2025-11-11 18:55:00|23606|23597|23644|23621|23665|23647|23583|23580|28699
1762887600000|2025-11-11 19:00:00|23636|23618|23635|23616|23646|23621|23581|23566|22354
1762887900000|2025-11-11 19:05:00|23621|23622|23554|23529|23648|23628|23542|23522|25289
1762888200000|2025-11-11 19:10:00|23550|23530|23560|23538|23582|23560|23511|23501|36516
1762888500000|2025-11-11 19:15:00|23561|23540|23561|23545|23620|23598|23553|23540|21170
1762888800000|2025-11-11 19:20:00|23573|23546|23565|23548|23595|23576|23538|23525|30229
1762889100000|2025-11-11 19:25:00|23557|23547|23560|23539|23590|23581|23530|23520|18474
1762889400000|2025-11-11 19:30:00|23559|23540|23547|23533|23594|23581|23537|23525|32447
1762889700000|2025-11-11 19:35:00|23546|23528|23479|23467|23547|23528|23474|23458|32881
1762890000000|2025-11-11 19:40:00|23478|23465|23403|23390|23478|23465|23347|23341|77595
1762890300000|2025-11-11 19:45:00|23399|23389|23514|23491|23515|23491|23383|23377|46221
1762890600000|2025-11-11 19:50:00|23513|23492|23584|23570|23588|23578|23482|23473|39158
1762890900000|2025-11-11 19:55:00|23583|23575|23533|23512|23612|23598|23519|23506|25848
1762891200000|2025-11-11 20:00:00|23531|23513|23432|23417|23531|23516|23418|23400|33668
1762891500000|2025-11-11 20:05:00|23429|23409|23365|23351|23471|23450|23359|23350|40803
1762891800000|2025-11-11 20:10:00|23369|23356|23395|23384|23416|23396|23312|23300|75826
1762892100000|2025-11-11 20:15:00|23399|23387|23449|23435|23460|23440|23383|23378|86258
1762892400000|2025-11-11 20:20:00|23456|23436|23497|23478|23499|23488|23437|23423|40632
1762892700000|2025-11-11 20:25:00|23490|23480|23400|23388|23517|23499|23397|23388|43557
1762893000000|2025-11-11 20:30:00|23395|23387|23278|23260|23398|23387|23269|23257|123151
1762893300000|2025-11-11 20:35:00|23276|23257|23315|23301|23336|23324|23250|23237|80448
1762893600000|2025-11-11 20:40:00|23314|23297|23375|23359|23387|23372|23312|23297|62070
1762893900000|2025-11-11 20:45:00|23383|23363|23158|23148|23393|23386|23145|23138|194434
1762894200000|2025-11-11 20:50:00|23157|23146|23239|23224|23249|23224|23100|23077|215643
1762894500000|2025-11-11 20:55:00|23257|23213|23127|23117|23371|23338|23123|23113|542562
1762894800000|2025-11-11 21:00:00|23135|23110|23126|23100|23171|23145|23121|23100|1478674
1762895100000|2025-11-11 21:05:00|23127|23101|23107|23068|23127|23101|22999|22970|72689
1762895400000|2025-11-11 21:10:00|23120|23071|23100|23081|23130|23101|23087|23050|3862
1762895700000|2025-11-11 21:15:00|23135|23076|23111|23079|23136|23120|23101|23070|5019
1762896000000|2025-11-11 21:20:00|23097|23084|23090|23075|23111|23090|23090|23068|4521
1762896300000|2025-11-11 21:25:00|23079|23068|23100|23036|23100|23070|23050|23020|5188
1762896600000|2025-11-11 21:30:00|23050|23037|23098|23050|23100|23050|23048|23036|11813
1762896900000|2025-11-11 21:35:00|23069|23042|23088|23040|23098|23069|23069|23040|2791
1762897200000|2025-11-11 21:40:00|23089|23041|23075|23035|23100|23051|23040|23022|3045
1762897500000|2025-11-11 21:45:00|23050|23034|23050|23040|23100|23053|23050|23024|2788
1762897800000|2025-11-11 21:50:00|23100|23050|23100|23073|23100|23073|23050|23037|2428
1762898100000|2025-11-11 21:55:00|23098|23074|23098|23050|23100|23088|23084|23050|3317
1762898400000|2025-11-11 22:00:00|23092|23076|23070|23060|23098|23077|23060|23050|12876
1762898700000|2025-11-11 22:05:00|23075|23061|23095|23070|23100|23085|23075|23061|2168
1762899000000|2025-11-11 22:10:00|23094|23060|23073|23050|23095|23062|23073|23050|5719
1762899300000|2025-11-11 22:15:00|23070|23055|23065|23005|23070|23055|23050|23005|3791
1762899600000|2025-11-11 22:20:00|23069|23050|23095|23060|23100|23060|23069|23050|3891
1762899900000|2025-11-11 22:25:00|23090|23062|23098|23071|23100|23071|23073|23060|1143
1762900200000|2025-11-11 22:30:00|23100|23072|23117|23071|23117|23113|23100|23071|2589
1762900500000|2025-11-11 22:35:00|23135|23073|23135|23080|23135|23081|23112|23060|2790
1762900800000|2025-11-11 22:40:00|23120|23110|23127|23100|23135|23110|23118|23060|1171
1762901100000|2025-11-11 22:45:00|23126|23120|23120|23075|23126|23120|23100|23060|5701
1762901400000|2025-11-11 22:50:00|23135|23086|23135|23100|23135|23128|23135|23075|1789
1762901700000|2025-11-11 22:55:00|23130|23101|23135|23100|23135|23101|23130|23100|13737
1762902000000|2025-11-11 23:00:00|23132|23081|23135|23072|23135|23100|23100|23061|1622
1762902300000|2025-11-11 23:05:00|23125|23080|23119|23080|23125|23082|23119|23072|924
1762902600000|2025-11-11 23:10:00|23117||23114||23117||23112||470
1762902900000|2025-11-11 23:15:00|23115|23081|23170|23125|23175|23150|23115|23081|3426
1762903200000|2025-11-11 23:20:00|23165|23129|23160|23140|23175|23151|23160|23129|522
1762903500000|2025-11-11 23:25:00|23155|23145|23160|23100|23160|23145|23155|23100|2345
1762903800000|2025-11-11 23:30:00|23145|23113|23145|23120|23145|23132|23145|23100|1530
1762904100000|2025-11-11 23:35:00|23143|23117|23160|23135|23160|23142|23143|23117|1634
1762904400000|2025-11-11 23:40:00|23155|23120|23125|23120|23160|23120|23125|23100|2009
1762904700000|2025-11-11 23:45:00|23115|23114|23125|23100|23125|23114|23115|23100|751
1762905000000|2025-11-11 23:50:00|23118|23095|23100|23075|23121|23095|23071|23060|1648
1762905300000|2025-11-11 23:55:00|23088|23080|23117|23100|23121|23100|23088|23080|802
1762905600000|2025-11-12 00:00:00|23116|23095|23160|23125|23160|23125|23116|23095|2172
1762905900000|2025-11-12 00:05:00|23158|23150|23160|23050|23160|23150|23072|23050|11224
1762906200000|2025-11-12 00:10:00|23131|23100|23042|23000|23140|23100|23000|22980|12494
1762906500000|2025-11-12 00:15:00|23050|23005|23100|23051|23100|23087|23050|23005|1853
1762906800000|2025-11-12 00:20:00|23099|23028|23100|23030|23100|23075|23081|23024|778
1762907100000|2025-11-12 00:25:00|23090|23024|23100|23050|23100|23075|23083|23024|397
1762907400000|2025-11-12 00:30:00|23094|23076|23090|23020|23100|23076|23081|23020|1721
1762907700000|2025-11-12 00:35:00|23066|23030|23099|23028|23099|23030|23050|23020|1114
1762908000000|2025-11-12 00:40:00|23067|23020|23099|23005|23099|23020|23020|23005|2232
1762908300000|2025-11-12 00:45:00|23098|23007|23032|23010|23099|23027|23032|23007|1531
1762908600000|2025-11-12 00:50:00|23026|23026|23090|23026|23099|23032|23026|23026|3518
1762908900000|2025-11-12 00:55:00|23070|23017|23050|23026|23090|23026|23050|23017|1268
1762909200000|2025-11-12 01:00:00|23098|23024|23085|23073|23098|23074|23049|23009|410
1762909500000|2025-11-12 01:05:00|23098|23074|23133|23114|23135|23114|23098|23073|207
1762909800000|2025-11-12 01:10:00|23134|23115|23224|23215|23310|23304|23120|23073|1824
1762910100000|2025-11-12 01:15:00|23223|23201|23271|23270|23288|23276|23200|23183|1187
1762910400000|2025-11-12 01:20:00|23270|23250|23225|23183|23270|23258|23200|23174|780
1762910700000|2025-11-12 01:25:00|23220|23181|23199|23180|23220|23187|23165|23135|96
1762911000000|2025-11-12 01:30:00|23200|23189|23226|23206|23227|23220|23181|23180|178
1762911300000|2025-11-12 01:35:00|23227|23205|23237|23210|23254|23240|23218|23200|642
1762911600000|2025-11-12 01:40:00|23238|23211|23200|23189|23240|23212|23200|23189|160
1762911900000|2025-11-12 01:45:00|23199|23190|23210|23195|23210|23209|23198|23186|94
1762912200000|2025-11-12 01:50:00|23219|23200|23239|23204|23240|23221|23201|23200|200
1762912500000|2025-11-12 01:55:00|23240|23205|23239|23195|23254|23240|23216|23189|294
1762912800000|2025-11-12 02:00:00|23238|23194|23224|23195|23238|23226|23198|23187|245
1762913100000|2025-11-12 02:05:00|23223|23199|23244|23221|23250|23225|23220|23199|239
1762913400000|2025-11-12 02:10:00|23221|23222|23267|23260|23280|23267|23221|23208|859
1762913700000|2025-11-12 02:15:00|23275|23267|23271|23250|23288|23280|23250|23234|1010
1762914000000|2025-11-12 02:20:00|23270|23251|23269|23242|23282|23251|23230|23229|219
1762914300000|2025-11-12 02:25:00|23266|23243|23245|23231|23270|23255|23212|23205|129
1762914600000|2025-11-12 02:30:00|23246|23230|23169|23141|23260|23231|23128|23125|660
1762914900000|2025-11-12 02:35:00|23172|23142|23227|23206|23230|23207|23170|23142|342
1762915200000|2025-11-12 02:40:00|23228|23207|23223|23199|23230|23228|23210|23199|677
1762915500000|2025-11-12 02:45:00|23210|23200|23213|23176|23229|23215|23210|23150|0
1762915800000|2025-11-12 02:50:00|23212|23180|23239|23204|23240|23238|23198|23180|551
1762916100000|2025-11-12 02:55:00|23237|23205|23238|23200|23240|23218|23192|23190|207
1762916400000|2025-11-12 03:00:00|23215|23199|23229|23202|23240|23202|23200|23191|241
1762916700000|2025-11-12 03:05:00|23219|23204|23235|23225|23240|23230|23219|23202|200
1762917000000|2025-11-12 03:10:00|23236|23220|23229|23210|23236|23220|23220|23202|0
1762917300000|2025-11-12 03:15:00|23220|23204|23235|23213|23236|23215|23210|23202|181
1762917600000|2025-11-12 03:20:00|23225|23214|23235|23225|23236|23235|23220|23202|283
1762917900000|2025-11-12 03:25:00|23236|23226|23235|23226|23236|23230|23227|23225|89
1762918200000|2025-11-12 03:30:00|23227|23235|23249|23240|23255|23240|23227|23219|300
1762918500000|2025-11-12 03:35:00|23250|23245|23258|23237|23269|23255|23245|23236|145
1762918800000|2025-11-12 03:40:00|23259|23238|23259|23250|23259|23258|23256|23237|0
1762919100000|2025-11-12 03:45:00|23255|23251|23268|23248|23269|23264|23242|23237|325
1762919400000|2025-11-12 03:50:00|23269|23268|23278|23260|23297|23271|23265|23237|692
1762919700000|2025-11-12 03:55:00|23279|23261|23268|23243|23282|23265|23242|23237|163
1762920000000|2025-11-12 04:00:00|23267|23244|23255|23243|23275|23256|23242|23237|608
1762920300000|2025-11-12 04:05:00|23250|23237|23249|23221|23250|23237|23209|23202|886
1762920600000|2025-11-12 04:10:00|23250|23223|23276|23250|23277|23251|23242|23220|46
1762920900000|2025-11-12 04:15:00|23284|23251|23238|23220|23284|23265|23225|23217|143
1762921200000|2025-11-12 04:20:00|23230|23217|23206|23193|23238|23217|23202|23191|100
1762921500000|2025-11-12 04:25:00|23205|23194|23222|23194|23227|23195|23191|23179|0
1762921800000|2025-11-12 04:30:00|23221|23193|23199|23184|23221|23209|23199|23182|0
1762922100000|2025-11-12 04:35:00|23184|23183|23195|23180|23200|23199|23170|23157|607
1762922400000|2025-11-12 04:40:00|23194|23164|23167|23154|23200|23180|23164|23154|352
1762922700000|2025-11-12 04:45:00|23166|23150|23203|23174|23219|23200|23150|23135|44
1762923000000|2025-11-12 04:50:00|23204|23175|23220|23206|23221|23207|23203|23175|43
1762923300000|2025-11-12 04:55:00|23222|23207|23224|23205|23225|23214|23183|23178|0
1762923600000|2025-11-12 05:00:00|23225|23204|23224|23210|23225|23215|23210|23188|100
1762923900000|2025-11-12 05:05:00|23225|23211|23230|23216|23246|23225|23214|23203|64
1762924200000|2025-11-12 05:10:00|23237|23228|23253|23211|23260|23254|23215|23209|1054
1762924500000|2025-11-12 05:15:00|23225|23210|23199|23189|23225|23215|23190|23189|624
1762924800000|2025-11-12 05:20:00|23198|23188|23199|23173|23200|23199|23188|23155|2483
1762925100000|2025-11-12 05:25:00|23200|23174|23199|23180|23200|23182|23192|23172|0
1762925400000|2025-11-12 05:30:00|23198|23185|23190|23171|23198|23185|23180|23156|0
1762925700000|2025-11-12 05:35:00|23191|23160|23190|23176|23200|23190|23170|23160|467
1762926000000|2025-11-12 05:40:00|23199|23177|23225|23216|23225|23216|23199|23177|246
1762926300000|2025-11-12 05:45:00|23238|23215|23260|23238|23297|23260|23225|23215|0
1762926600000|2025-11-12 05:50:00|23261|23239|23260|23232|23287|23246|23244|23226|0
1762926900000|2025-11-12 05:55:00|23261|23246|23260|23231|23269|23247|23235|23230|204
1762927200000|2025-11-12 06:00:00|23259|23232|23279|23241|23279|23256|23259|23230|503
1762927500000|2025-11-12 06:05:00|23278|23240|23257|23237|23278|23251|23238|23236|199
1762927800000|2025-11-12 06:10:00|23237|23236|23273|23258|23287|23270|23237|23236|69
1762928100000|2025-11-12 06:15:00|23270|23246|23274|23254|23296|23254|23246|23240|0
1762928400000|2025-11-12 06:20:00|23275|23274|23308|23300|23330|23305|23269|23253|8861
1762928700000|2025-11-12 06:25:00|23310|23304|23300|23283|23320|23310|23281|23276|610
1762929000000|2025-11-12 06:30:00|23299|23284|23311|23280|23320|23310|23278|23271|615
1762929300000|2025-11-12 06:35:00|23302|23277|23310|23285|23315|23302|23295|23258|693
1762929600000|2025-11-12 06:40:00|23300|23286|23268|23250|23300|23287|23256|23240|44
1762929900000|2025-11-12 06:45:00|23269|23248|23288|23270|23300|23280|23269|23240|1249
1762930200000|2025-11-12 06:50:00|23287|23252|23272|23237|23287|23252|23241|23237|40
1762930500000|2025-11-12 06:55:00|23271|23236|23264|23218|23271|23237|23227|23218|40
1762930800000|2025-11-12 07:00:00|23263|23220|23248|23207|23267|23240|23248|23202|137
1762931100000|2025-11-12 07:05:00|23237|23203|23259|23231|23275|23231|23227|23203|483
1762931400000|2025-11-12 07:10:00|23258|23232|23243|23220|23261|23250|23243|23218|400
1762931700000|2025-11-12 07:15:00|23242|23218|23236|23226|23248|23227|23210|23200|123
1762932000000|2025-11-12 07:20:00|23243|23225|23252|23224|23254|23225|23210|23209|60
1762932300000|2025-11-12 07:25:00|23251|23225|23268|23250|23299|23258|23234|23220|250
1762932600000|2025-11-12 07:30:00|23267|23249|23279|23245|23299|23250|23260|23232|0
1762932900000|2025-11-12 07:35:00|23250|23246|23279|23266|23284|23279|23250|23245|0
1762933200000|2025-11-12 07:40:00|23283|23275|23296|23278|23300|23290|23283|23266|440
1762933500000|2025-11-12 07:45:00|23278|23274|23246|23240|23284|23274|23238|23236|170
1762933800000|2025-11-12 07:50:00|23249|23250|23240|23224|23260|23250|23221|23220|357
1762934100000|2025-11-12 07:55:00|23239|23223|23206|23191|23239|23223|23203|23187|64
1762934400000|2025-11-12 08:00:00|23190|23190|23202|23180|23207|23201|23190|23176|646
1762934700000|2025-11-12 08:05:00|23203|23181|23206|23190|23207|23200|23200|23176|74
1762935000000|2025-11-12 08:10:00|23207|23207|23219|23192|23251|23209|23200|23190|259
1762935300000|2025-11-12 08:15:00|23238|23193|23256|23240|23282|23245|23219|23193|483
1762935600000|2025-11-12 08:20:00|23245|23241|23290|23272|23294|23276|23244|23241|273
1762935900000|2025-11-12 08:25:00|23295|23271|23370|23334|23370|23341|23294|23255|893
1762936200000|2025-11-12 08:30:00|23369|23335|23347|23337|23369|23356|23340|23324|530
1762936500000|2025-11-12 08:35:00|23356|23338|23395|23383|23396|23391|23350|23338|933
1762936800000|2025-11-12 08:40:00|23394|23380|23385|23371|23396|23392|23370|23350|1035
1762937100000|2025-11-12 08:45:00|23380|23370|23408|23396|23419|23408|23380|23365|696
1762937400000|2025-11-12 08:50:00|23409|23400|23398|23383|23440|23416|23398|23383|1058
1762937700000|2025-11-12 08:55:00|23399|23384|23446|23411|23451|23450|23392|23383|1576
1762938000000|2025-11-12 09:00:00|23616|23292|23451|23400|23616|23401|23371|23292|2431
1762938300000|2025-11-12 09:05:00|23450|23410|23501|23483|23501|23500|23421|23365|7700
1762938600000|2025-11-12 09:10:00|23528|23500|23550|23513|23630|23586|23520|23493|5031
1762938900000|2025-11-12 09:15:00|23560|23521|23588|23553|23590|23569|23560|23520|2652
1762939200000|2025-11-12 09:20:00|23570|23550|23570|23561|23588|23584|23540|23500|3147
1762939500000|2025-11-12 09:25:00|23588|23559|23500|23480|23588|23559|23500|23460|4650
1762939800000|2025-11-12 09:30:00|23520|23482|23500|23451|23530|23483|23469|23430|807
1762940100000|2025-11-12 09:35:00|23490|23452|23538|23501|23560|23530|23490|23445|726
1762940400000|2025-11-12 09:40:00|23523|23502|23560|23512|23580|23546|23523|23500|921
1762940700000|2025-11-12 09:45:00|23550|23508|23520|23471|23550|23508|23508|23450|1742
1762941000000|2025-11-12 09:50:00|23530|23473|23520|23480|23540|23493|23500|23470|205
1762941300000|2025-11-12 09:55:00|23510|23493|23560|23512|23560|23525|23510|23480|943
1762941600000|2025-11-12 10:00:00|23540|23503|23532|23515|23540|23537|23532|23500|822
1762941900000|2025-11-12 10:05:00|23525|23520|23580|23551|23580|23554|23520|23499|1163
1762942200000|2025-11-12 10:10:00|23552|23520|23580|23521|23580|23537|23552|23520|115
1762942500000|2025-11-12 10:15:00|23578|23522|23549|23527|23580|23527|23549|23520|182
1762942800000|2025-11-12 10:20:00|23548|23523|23549|23530|23549|23530|23530|23490|937
1762943100000|2025-11-12 10:25:00|23580|23531|23580|23536|23580|23550|23540|23490|3046
1762943400000|2025-11-12 10:30:00|23570|23538|23620|23568|23630|23594|23570|23520|2891
1762943700000|2025-11-12 10:35:00|23600|23565|23560|23501|23620|23585|23533|23500|3824
1762944000000|2025-11-12 10:40:00|23575|23531|23580|23545|23598|23552|23565|23531|227
1762944300000|2025-11-12 10:45:00|23585|23546|23620|23577|23620|23582|23573|23546|432
1762944600000|2025-11-12 10:50:00|23618|23560|23620|23585|23620|23588|23582|23549|1879
1762944900000|2025-11-12 10:55:00|23619|23586|23630|23578|23650|23607|23584|23550|3446
1762945200000|2025-11-12 11:00:00|23640|23581|23640|23585|23650|23617|23600|23560|1213
1762945500000|2025-11-12 11:05:00|23630|23598|23630|23577|23650|23598|23600|23570|2161
1762945800000|2025-11-12 11:10:00|23638|23597|23660|23612|23660|23624|23612|23570|2587
1762946100000|2025-11-12 11:15:00|23664|23615|23660|23622|23698|23647|23625|23610|1867
1762946400000|2025-11-12 11:20:00|23671|23623|23630|23602|23671|23627|23625|23600|827
1762946700000|2025-11-12 11:25:00|23660|23604|23580|23556|23678|23631|23580|23551|3121
1762947000000|2025-11-12 11:30:00|23572|23551|23550|23511|23600|23590|23550|23510|2127
1762947300000|2025-11-12 11:35:00|23572|23510|23540|23503|23580|23539|23530|23500|407
1762947600000|2025-11-12 11:40:00|23545|23505|23510|23495|23545|23505|23510|23480|806
1762947900000|2025-11-12 11:45:00|23503|23492|23520|23493|23553|23536|23503|23480|562
1762948200000|2025-11-12 11:50:00|23540|23494|23522|23500|23560|23510|23522|23480|1005
1762948500000|2025-11-12 11:55:00|23520|23492|23500|23446|23522|23492|23470|23434|2596
1762948800000|2025-11-12 12:00:00|23494|23455|23498|23479|23498|23479|23480|23455|5325
1762949100000|2025-11-12 12:05:00|23500|23480|23560|23508|23575|23535|23496|23467|3977
1762949400000|2025-11-12 12:10:00|23551|23511|23560|23507|23575|23550|23514|23460|3535
1762949700000|2025-11-12 12:15:00|23539|23508|23595|23580|23595|23580|23525|23501|1685
1762950000000|2025-11-12 12:20:00|23600|23581|23600|23568|23677|23625|23600|23561|4139
1762950300000|2025-11-12 12:25:00|23604|23569|23580|23540|23604|23585|23537|23520|1712
1762950600000|2025-11-12 12:30:00|23598|23541|23580|23533|23600|23546|23560|23521|146
1762950900000|2025-11-12 12:35:00|23585|23546|23550|23520|23600|23559|23550|23520|889
1762951200000|2025-11-12 12:40:00|23528|23525|23509|23468|23550|23525|23500|23460|3102
1762951500000|2025-11-12 12:45:00|23492|23469|23520|23500|23520|23510|23492|23459|945
1762951800000|2025-11-12 12:50:00|23528|23505|23497|23480|23535|23528|23497|23460|3406
1762952100000|2025-11-12 12:55:00|23521|23490|23490|23461|23526|23491|23489|23459|1579
1762952400000|2025-11-12 13:00:00|23520|23468|23485|23465|23535|23490|23455|23420|85099
1762952700000|2025-11-12 13:05:00|23500|23485|23510|23482|23510|23493|23493|23458|2965
1762953000000|2025-11-12 13:10:00|23508|23480|23520|23489|23550|23540|23505|23477|3903
1762953300000|2025-11-12 13:15:00|23500|23486|23509|23468|23520|23494|23486|23460|2207
1762953600000|2025-11-12 13:20:00|23497|23460|23500|23493|23520|23506|23481|23460|2156
1762953900000|2025-11-12 13:25:00|23510|23480|23512|23493|23512|23493|23484|23460|1841
1762954200000|2025-11-12 13:30:00|23500|23498|23510|23478|23512|23506|23480|23460|6815
1762954500000|2025-11-12 13:35:00|23500|23467|23513|23500|23539|23524|23490|23467|7375
1762954800000|2025-11-12 13:40:00|23512|23510|23550|23522|23550|23540|23510|23500|5947
1762955100000|2025-11-12 13:45:00|23530|23521|23550|23545|23561|23548|23530|23519|10347
1762955400000|2025-11-12 13:50:00|23544|23540|23516|23512|23550|23540|23516|23510|3175
1762955700000|2025-11-12 13:55:00|23529|23514|23520|23502|23550|23525|23503|23490|5611
1762956000000|2025-11-12 14:00:00|23510|23503|23498|23481|23510|23503|23478|23461|4973
1762956300000|2025-11-12 14:05:00|23497|23485|23498|23466|23498|23485|23467|23461|3308
1762956600000|2025-11-12 14:10:00|23497|23481|23509|23490|23509|23497|23486|23466|5930
1762956900000|2025-11-12 14:15:00|23510|23493|23500|23480|23511|23500|23499|23480|4698
1762957200000|2025-11-12 14:20:00|23499|23481|23488|23436|23500|23488|23450|23426|7112
1762957500000|2025-11-12 14:25:00|23478|23437|23400|23356|23488|23440|23395|23356|11584
1762957800000|2025-11-12 14:30:00|23394|23358|23354|23332|23489|23469|23272|23250|208838
1762958100000|2025-11-12 14:35:00|23353|23339|23389|23357|23464|23445|23300|23280|114994
1762958400000|2025-11-12 14:40:00|23384|23349|23255|23230|23389|23368|23210|23201|108594
1762958700000|2025-11-12 14:45:00|23249|23227|23115|23097|23345|23311|23076|23074|138760
1762959000000|2025-11-12 14:50:00|23118|23100|23336|23311|23360|23340|23109|23100|106348
1762959300000|2025-11-12 14:55:00|23333|23322|23391|23369|23393|23380|23258|23237|66494
1762959600000|2025-11-12 15:00:00|23388|23368|23426|23404|23430|23408|23260|23250|79906
1762959900000|2025-11-12 15:05:00|23420|23403|23261|23235|23420|23403|23202|23193|95507
1762960200000|2025-11-12 15:10:00|23271|23240|23158|23134|23280|23267|23150|23130|45813
1762960500000|2025-11-12 15:15:00|23159|23138|23048|23034|23190|23178|23048|23031|79447
1762960800000|2025-11-12 15:20:00|23046|23037|23095|23059|23149|23130|23040|23034|73065
1762961100000|2025-11-12 15:25:00|23083|23055|23023|23000|23100|23082|22945|22930|106696
1762961400000|2025-11-12 15:30:00|23029|23001|22849|22830|23040|23011|22839|22830|100229
1762961700000|2025-11-12 15:35:00|22848|22828|22755|22731|22848|22828|22688|22675|157068
1762962000000|2025-11-12 15:40:00|22745|22733|22736|22714|22776|22750|22675|22668|130006
1762962300000|2025-11-12 15:45:00|22733|22710|22700|22671|22819|22801|22664|22650|93207
1762962600000|2025-11-12 15:50:00|22695|22673|22675|22663|22753|22724|22609|22600|76457
1762962900000|2025-11-12 15:55:00|22679|22665|22782|22755|22783|22770|22670|22641|68799
1762963200000|2025-11-12 16:00:00|22777|22754|22755|22722|22800|22793|22731|22717|50366
1762963500000|2025-11-12 16:05:00|22754|22721|22624|22611|22770|22756|22599|22593|75186
1762963800000|2025-11-12 16:10:00|22627|22605|22460|22443|22627|22605|22422|22415|157516
1762964100000|2025-11-12 16:15:00|22459|22446|22625|22601|22630|22611|22452|22443|103455
1762964400000|2025-11-12 16:20:00|22624|22600|22584|22558|22630|22621|22531|22514|49691
1762964700000|2025-11-12 16:25:00|22582|22583|22630|22612|22630|22624|22531|22523|55111
1762965000000|2025-11-12 16:30:00|22619|22600|22658|22644|22663|22653|22581|22558|82299
1762965300000|2025-11-12 16:35:00|22660|22645|22607|22596|22700|22688|22600|22585|76278
1762965600000|2025-11-12 16:40:00|22610|22601|22599|22578|22637|22630|22538|22530|42799
1762965900000|2025-11-12 16:45:00|22600|22579|22460|22441|22665|22645|22423|22411|66702
1762966200000|2025-11-12 16:50:00|22461|22445|22451|22436|22488|22481|22430|22413|49718
1762966500000|2025-11-12 16:55:00|22454|22437|22522|22504|22594|22575|22454|22436|46650
1762966800000|2025-11-12 17:00:00|22521|22505|22551|22532|22589|22570|22491|22484|38610
1762967100000|2025-11-12 17:05:00|22550|22533|22533|22511|22580|22558|22516|22508|54494
1762967400000|2025-11-12 17:10:00|22529|22505|22460|22443|22535|22519|22420|22415|60432
1762967700000|2025-11-12 17:15:00|22467|22448|22388|22383|22511|22495|22373|22363|101650
1762968000000|2025-11-12 17:20:00|22390|22384|22446|22438|22446|22440|22375|22367|53896
1762968300000|2025-11-12 17:25:00|22454|22439|22421|22408|22463|22457|22401|22392|63228
1762968600000|2025-11-12 17:30:00|22420|22409|22374|22366|22445|22433|22345|22334|83209
1762968900000|2025-11-12 17:35:00|22384|22367|22404|22390|22450|22427|22334|22321|114410
1762969200000|2025-11-12 17:40:00|22405|22394|22322|22312|22507|22500|22322|22312|118798
1762969500000|2025-11-12 17:45:00|22320|22313|22270|22263|22369|22351|22252|22250|100658
1762969800000|2025-11-12 17:50:00|22266|22262|22413|22401|22415|22401|22241|22234|117116
1762970100000|2025-11-12 17:55:00|22407|22403|22420|22401|22445|22425|22314|22304|71359
1762970400000|2025-11-12 18:00:00|22425|22402|22387|22370|22445|22422|22367|22351|56235
1762970700000|2025-11-12 18:05:00|22379|22361|22272|22256|22379|22363|22259|22255|68790
1762971000000|2025-11-12 18:10:00|22273|22271|22325|22311|22331|22315|22241|22232|75725
1762971300000|2025-11-12 18:15:00|22316|22316|22368|22347|22410|22400|22316|22300|43668
1762971600000|2025-11-12 18:20:00|22358|22346|22345|22334|22388|22380|22329|22316|42282
1762971900000|2025-11-12 18:25:00|22355|22335|22261|22255|22366|22357|22255|22240|44346
1762972200000|2025-11-12 18:30:00|22259|22254|22356|22340|22360|22351|22228|22225|89361
1762972500000|2025-11-12 18:35:00|22357|22348|22347|22336|22364|22355|22285|22270|33419
1762972800000|2025-11-12 18:40:00|22350|22341|22223|22206|22391|22373|22213|22205|61793
1762973100000|2025-11-12 18:45:00|22217|22210|22249|22225|22300|22287|22178|22170|79166
1762973400000|2025-11-12 18:50:00|22242|22226|22287|22270|22323|22307|22222|22211|59524
1762973700000|2025-11-12 18:55:00|22288|22272|22315|22301|22316|22304|22268|22262|50725
1762974000000|2025-11-12 19:00:00|22318|22302|22258|22241|22338|22333|22247|22240|38883
1762974300000|2025-11-12 19:05:00|22250|22245|22269|22259|22277|22267|22185|22180|70539
1762974600000|2025-11-12 19:10:00|22263|22250|22227|22217|22274|22265|22199|22189|43880
1762974900000|2025-11-12 19:15:00|22233|22218|22179|22168|22260|22242|22171|22167|56015
1762975200000|2025-11-12 19:20:00|22177|22173|22226|22205|22250|22240|22158|22152|71339
1762975500000|2025-11-12 19:25:00|22230|22210|22208|22197|22265|22256|22167|22160|55130
1762975800000|2025-11-12 19:30:00|22212|22198|22196|22183|22275|22264|22159|22154|67558
1762976100000|2025-11-12 19:35:00|22192|22184|22173|22151|22213|22199|22136|22122|70863
1762976400000|2025-11-12 19:40:00|22169|22152|22162|22137|22225|22213|22138|22127|68502
1762976700000|2025-11-12 19:45:00|22160|22150|22079|22067|22167|22153|22068|22061|103065
1762977000000|2025-11-12 19:50:00|22081|22070|22128|22114|22150|22141|22080|22069|62424
1762977300000|2025-11-12 19:55:00|22121|22123|22086|22067|22138|22128|22041|22031|101185
1762977600000|2025-11-12 20:00:00|22082|22065|22109|22079|22125|22111|21983|21980|144616
1762977900000|2025-11-12 20:05:00|22101|22080|22140|22106|22163|22151|22042|22030|89447
1762978200000|2025-11-12 20:10:00|22130|22110|22122|22100|22147|22126|22025|22012|101378
1762978500000|2025-11-12 20:15:00|22115|22101|22142|22128|22184|22178|22080|22067|79523
1762978800000|2025-11-12 20:20:00|22135|22127|22121|22109|22180|22160|22101|22086|78685
1762979100000|2025-11-12 20:25:00|22124|22113|22222|22200|22225|22214|22116|22109|138724
1762979400000|2025-11-12 20:30:00|22219|22197|22315|22302|22346|22337|22200|22182|159383
1762979700000|2025-11-12 20:35:00|22316|22305|22478|22463|22518|22503|22289|22280|251233
1762980000000|2025-11-12 20:40:00|22479|22464|22463|22452|22489|22480|22414|22400|240241
1762980300000|2025-11-12 20:45:00|22457|22451|22384|22371|22486|22473|22373|22365|159757
1762980600000|2025-11-12 20:50:00|22386|22372|22461|22416|22497|22487|22386|22372|201838
1762980900000|2025-11-12 20:55:00|22462|22428|22471|22460|22500|22497|22366|22363|513307
1762981200000|2025-11-12 21:00:00|22462|22458|22540|22527|22565|22539|22462|22430|1053728
1762981500000|2025-11-12 21:05:00|22562|22532|22550|22540|22562|22540|22525|22498|7169
1762981800000|2025-11-12 21:10:00|22540|22531|22590|22578|22591|22585|22535|22513|8922
1762982100000|2025-11-12 21:15:00|22585|22576|22570|22555|22585|22579|22565|22550|5341
1762982400000|2025-11-12 21:20:00|22565|22556|22530|22500|22570|22556|22530|22480|5055
1762982700000|2025-11-12 21:25:00|22527|22505|22560|22505|22560|22543|22522|22500|6209
1762983000000|2025-11-12 21:30:00|22550|22506|22588|22551|22588|22587|22540|22505|6268
1762983300000|2025-11-12 21:35:00|22585|22555|22590|22570|22591|22570|22570|22545|3864
1762983600000|2025-11-12 21:40:00|22581|22571|22586|22570|22640|22617|22581|22558|8231
1762983900000|2025-11-12 21:45:00|22570|22558|22586|22551|22586|22567|22560|22524|1412
1762984200000|2025-11-12 21:50:00|22580|22552|22654|22599|22658|22601|22577|22551|3578
1762984500000|2025-11-12 21:55:00|22640|22580|22680|22606|22680|22610|22600|22580|4321
1762984800000|2025-11-12 22:00:00|22660|22607|22670|22600|22680|22653|22644|22580|3098
1762985100000|2025-11-12 22:05:00|22660|22580|22590|22550|22670|22601|22590|22550|2781
1762985400000|2025-11-12 22:10:00|22565|22551|22579|22530|22600|22589|22565|22530|4766
1762985700000|2025-11-12 22:15:00|22578|22531|22570|22530|22600|22550|22560|22530|963
1762986000000|2025-11-12 22:20:00|22598|22535|22600|22575|22650|22575|22586|22535|2637
1762986300000|2025-11-12 22:25:00|22640|22577|22600|22570|22640|22581|22579|22570|13909
1762986600000|2025-11-12 22:30:00|22599|22550|22578|22540|22600|22594|22576|22530|1813
1762986900000|2025-11-12 22:35:00|22550|22541|22578|22563|22578|22563|22550|22530|1000
1762987200000|2025-11-12 22:40:00|22593|22530|22575|22530|22593|22570|22540|22530|2094
1762987500000|2025-11-12 22:45:00|22560|22540|22588|22550|22588|22564|22560|22530|239
1762987800000|2025-11-12 22:50:00|22571|22540|22585|22540|22588|22544|22567|22540|1656
1762988100000|2025-11-12 22:55:00||22546||22539||22551||22530|831
1762988400000|2025-11-12 23:00:00|22560|22540|22501|22465|22560|22540|22497|22465|3316
1762988700000|2025-11-12 23:05:00|22502|22461|22500|22461|22530|22463|22465|22461|3601
1762989000000|2025-11-12 23:10:00|22480|22462|22544|22492|22560|22492|22480|22461|1092
1762989300000|2025-11-12 23:15:00|22520|22500|22544|22500|22544|22500|22520|22500|2674
1762989600000|2025-11-12 23:20:00|22540|22520|22544|22492|22544|22520|22500|22492|1512
1762989900000|2025-11-12 23:25:00||22515||22492||22515||22492|404
1762990200000|2025-11-12 23:30:00|22540|22500|22530|22500|22544|22500|22530|22500|1051
1762990500000|2025-11-12 23:35:00|22520|22492|22500|22465|22530|22492|22460|22430|2060
1762990800000|2025-11-12 23:40:00|22484|22435|22440|22425|22500|22450|22428|22420|1614
1762991100000|2025-11-12 23:45:00||22434||22426||22434||22425|1686
1762991400000|2025-11-12 23:50:00|22439|22425|22400|22350|22440|22425|22400|22350|2302
1762991700000|2025-11-12 23:55:00|22398|22354|22440|22400|22440|22400|22390|22354|1797
1762992000000|2025-11-13 00:00:00|22420|22401|22447|22425|22447|22425|22420|22400|2094
1762992300000|2025-11-13 00:05:00|22445|22426|22498|22445|22498|22445|22445|22400|1306
1762992600000|2025-11-13 00:10:00|22490|22470|22480|22434|22490|22470|22450|22401|2140
1762992900000|2025-11-13 00:15:00|22460|22432|22498|22440|22498|22490|22460|22425|3582
1762993200000|2025-11-13 00:20:00|22472|22435|22429|22352|22498|22435|22398|22350|21588
1762993500000|2025-11-13 00:25:00|22428|22372|22428|22374|22429|22374|22418|22350|507
1762993800000|2025-11-13 00:30:00|22427|22372|22430|22400|22430|22400|22399|22370|687
1762994100000|2025-11-13 00:35:00|22450|22380|22460|22417|22498|22450|22430|22370|3602
1762994400000|2025-11-13 00:40:00|22448|22435|22400|22380|22448|22435|22400|22360|2463
1762994700000|2025-11-13 00:45:00|22420|22381|22439|22370|22439|22410|22409|22350|974
1762995000000|2025-11-13 00:50:00|22427|22400|22439|22370|22439|22400|22427|22350|1778
1762995300000|2025-11-13 00:55:00|22420|22350|22439|22355|22439|22355|22374|22350|2290
1762995600000|2025-11-13 01:00:00|22456|22401|22439|22421|22480|22463|22439|22401|994
1762995900000|2025-11-13 01:05:00|22456|22422|22574|22564|22575|22574|22456|22422|1500
1762996200000|2025-11-13 01:10:00|22575|22570|22697|22638|22706|22700|22575|22570|1886
1762996500000|2025-11-13 01:15:00|22696|22616|22662|22629|22698|22692|22601|22576|941
1762996800000|2025-11-13 01:20:00|22661|22628|22637|22615|22880|22708|22584|22564|2771
1762997100000|2025-11-13 01:25:00|22615|22616|22579|22549|22637|22616|22557|22540|1080
1762997400000|2025-11-13 01:30:00|22580|22550|22656|22655|22677|22672|22570|22549|729
1762997700000|2025-11-13 01:35:00|22657|22656|22723|22722|22749|22722|22637|22629|2492
1762998000000|2025-11-13 01:40:00|22724|22723|22795|22745|22841|22801|22705|22700|4497
1762998300000|2025-11-13 01:45:00|22760|22776|22680|22669|22820|22805|22601|22552|22039
1762998600000|2025-11-13 01:50:00|22679|22676|22627|22603|22679|22676|22578|22550|1881
1762998900000|2025-11-13 01:55:00|22628|22601|22556|22538|22632|22630|22533|22507|5023
1762999200000|2025-11-13 02:00:00|22555|22536|22603|22588|22617|22606|22550|22525|1847
1762999500000|2025-11-13 02:05:00|22604|22603|22563|22538|22630|22622|22563|22537|2230
1762999800000|2025-11-13 02:10:00|22562|22540|22585|22548|22608|22587|22536|22525|2854
1763000100000|2025-11-13 02:15:00|22586|22549|22645|22596|22675|22608|22585|22549|1617
1763000400000|2025-11-13 02:20:00|22644|22598|22575|22541|22644|22640|22575|22536|1540
1763000700000|2025-11-13 02:25:00|22557|22553|22509|22489|22576|22560|22491|22471|1716
1763001000000|2025-11-13 02:30:00|22500|22488|22574|22556|22580|22556|22489|22474|1429
1763001300000|2025-11-13 02:35:00|22575|22557|22567|22555|22600|22591|22567|22553|518
1763001600000|2025-11-13 02:40:00|22555|22554|22539|22520|22568|22560|22539|22520|555
1763001900000|2025-11-13 02:45:00|22501|22513|22528|22507|22540|22528|22500|22489|1177
1763002200000|2025-11-13 02:50:00|22529|22508|22516|22501|22549|22531|22511|22500|200
1763002500000|2025-11-13 02:55:00|22517|22502|22540|22521|22540|22521|22517|22500|444
1763002800000|2025-11-13 03:00:00|22528|22520|22559|22540|22570|22553|22520|22519|127
1763003100000|2025-11-13 03:05:00|22558|22550|22499|22487|22559|22550|22499|22487|1187
1763003400000|2025-11-13 03:10:00|22500|22475|22422|22401|22500|22475|22422|22401|1390
1763003700000|2025-11-13 03:15:00|22421|22400|22461|22456|22468|22456|22291|22280|2226
1763004000000|2025-11-13 03:20:00|22462|22455|22515|22488|22532|22504|22449|22425|846
1763004300000|2025-11-13 03:25:00|22527|22492|22599|22583|22600|22584|22527|22492|1123
1763004600000|2025-11-13 03:30:00|22598|22584|22643|22620|22675|22655|22598|22583|2057
1763004900000|2025-11-13 03:35:00|22640|22621|22668|22633|22696|22633|22618|22596|1589
1763005200000|2025-11-13 03:40:00|22687|22634|22698|22681|22700|22694|22650|22634|976
1763005500000|2025-11-13 03:45:00|22692|22680|22696|22676|22700|22681|22660|22651|844
1763005800000|2025-11-13 03:50:00|22692|22685|22643|22618|22694|22693|22630|22600|1000
1763006100000|2025-11-13 03:55:00|22642|22613|22649|22619|22682|22656|22637|22603|217
1763006400000|2025-11-13 04:00:00|22650|22622|22590|22558|22653|22640|22573|22555|614
1763006700000|2025-11-13 04:05:00|22589|22556|22564|22541|22589|22556|22543|22513|663
1763007000000|2025-11-13 04:10:00|22568|22557|22613|22560|22618|22560|22564|22540|108
1763007300000|2025-11-13 04:15:00|22612|22561|22642|22610|22650|22637|22592|22550|87
1763007600000|2025-11-13 04:20:00|22641|22611|22673|22642|22673|22671|22638|22592|194
1763007900000|2025-11-13 04:25:00|22668|22643|22624|22601|22681|22643|22624|22594|931
1763008200000|2025-11-13 04:30:00|22623|22600|22597|22560|22623|22621|22558|22540|1325
1763008500000|2025-11-13 04:35:00|22596|22561|22557|22538|22596|22578|22527|22513|484
1763008800000|2025-11-13 04:40:00|22556|22555|22550|22540|22558|22555|22550|22538|233
1763009100000|2025-11-13 04:45:00|22551|22550|22612|22590|22627|22601|22551|22550|1323
1763009400000|2025-11-13 04:50:00|22611|22582|22565|22553|22611|22583|22549|22540|850
1763009700000|2025-11-13 04:55:00|22578|22559|22632|22606|22659|22628|22578|22559|40
1763010000000|2025-11-13 05:00:00|22631|22618|22600|22580|22632|22618|22572|22561|342
1763010300000|2025-11-13 05:05:00|22599|22572|22598|22580|22600|22580|22579|22560|358
1763010600000|2025-11-13 05:10:00|22597|22579|22570|22560|22598|22580|22570|22560|358
1763010900000|2025-11-13 05:15:00|22571|22561|22593|22590|22594|22590|22570|22560|255
1763011200000|2025-11-13 05:20:00|22594|22591|22600|22583|22632|22601|22594|22583|232
1763011500000|2025-11-13 05:25:00|22603|22584|22640|22616|22648|22616|22600|22584|145
1763011800000|2025-11-13 05:30:00|22641|22629|22660|22648|22661|22648|22630|22629|443
1763012100000|2025-11-13 05:35:00|22659|22650|22673|22660|22690|22681|22659|22650|891
1763012400000|2025-11-13 05:40:00|22672|22661|22685|22669|22690|22669|22667|22655|158
1763012700000|2025-11-13 05:45:00|22686|22677|22751|22739|22757|22752|22685|22677|1262
1763013000000|2025-11-13 05:50:00|22752|22727|22816|22798|22819|22813|22750|22725|1694
1763013300000|2025-11-13 05:55:00|22817|22799|22820|22783|22839|22835|22785|22780|3270
1763013600000|2025-11-13 06:00:00|22819|22784|22750|22741|22839|22818|22737|22731|1126
1763013900000|2025-11-13 06:05:00|22751|22740|22790|22774|22800|22790|22751|22740|468
1763014200000|2025-11-13 06:10:00|22792|22771|22818|22800|22830|22827|22787|22771|580
1763014500000|2025-11-13 06:15:00|22817|22801|22829|22820|22837|22829|22800|22796|998
1763014800000|2025-11-13 06:20:00|22828|22838|22850|22828|22856|22842|22825|22814|2545
1763015100000|2025-11-13 06:25:00|22849|22821|22864|22850|22865|22860|22835|22820|553
1763015400000|2025-11-13 06:30:00|22865|22845|22860|22834|22866|22851|22833|22830|1200
1763015700000|2025-11-13 06:35:00|22859|22841|22880|22865|22899|22897|22820|22805|5272
1763016000000|2025-11-13 06:40:00|22879|22872|22895|22882|22899|22882|22872|22856|995
1763016300000|2025-11-13 06:45:00|22898|22885|22900|22881|22935|22933|22898|22869|1125
1763016600000|2025-11-13 06:50:00|22899|22882|22860|22836|22900|22886|22860|22828|1191
1763016900000|2025-11-13 06:55:00|22861|22850|22865|22850|22894|22860|22859|22820|536
1763017200000|2025-11-13 07:00:00|22864|22848|22915|22885|22921|22920|22848|22842|621
1763017500000|2025-11-13 07:05:00|22914|22907|22896|22887|22929|22910|22888|22885|718
1763017800000|2025-11-13 07:10:00|22897|22886|22876|22857|22909|22898|22866|22845|1186
1763018100000|2025-11-13 07:15:00|22875|22855|22870|22856|22887|22871|22856|22846|611
1763018400000|2025-11-13 07:20:00|22871|22857|22884|22857|22887|22878|22856|22850|456
1763018700000|2025-11-13 07:25:00|22885|22858|22908|22885|22910|22903|22877|22853|1607
1763019000000|2025-11-13 07:30:00|22905|22886|22860|22836|22910|22901|22846|22832|643
1763019300000|2025-11-13 07:35:00|22844|22833|22850|22833|22884|22851|22810|22800|1171
1763019600000|2025-11-13 07:40:00|22851|22834|22855|22837|22870|22855|22846|22834|1045
1763019900000|2025-11-13 07:45:00|22854|22840|22819|22803|22854|22842|22801|22800|1277
1763020200000|2025-11-13 07:50:00|22818|22804|22804|22777|22818|22814|22804|22777|847
1763020500000|2025-11-13 07:55:00|22803|22778|22814|22791|22815|22802|22779|22772|522
1763020800000|2025-11-13 08:00:00|22815|22803|22789|22772|22819|22815|22789|22757|802
1763021100000|2025-11-13 08:05:00|22780|22763|22799|22788|22813|22798|22756|22751|2001
1763021400000|2025-11-13 08:10:00|22780|22773|22792|22752|22799|22780|22764|22751|220
1763021700000|2025-11-13 08:15:00|22793|22793|22793|22780|22794|22793|22769|22752|959
1763022000000|2025-11-13 08:20:00|22790|22781|22817|22783|22817|22800|22790|22780|1003
1763022300000|2025-11-13 08:25:00|22816|22784|22847|22821|22874|22845|22816|22784|2843
1763022600000|2025-11-13 08:30:00|22848|22822|22850|22824|22850|22838|22848|22820|1126
1763022900000|2025-11-13 08:35:00|22866|22850|22871|22839|22919|22906|22853|22820|1095
1763023200000|2025-11-13 08:40:00|22872|22843|22870|22859|22872|22871|22870|22833|93
1763023500000|2025-11-13 08:45:00|22871|22858|22843|22835|22871|22870|22843|22820|1413
1763023800000|2025-11-13 08:50:00|22830|22836|22874|22802|22882|22836|22800|22777|380
1763024100000|2025-11-13 08:55:00|22869|22803|22900|22740|22900|22856|22800|22740|660
1763024400000|2025-11-13 09:00:00|22890|22871|22799|22766|22890|22871|22710|22680|12995
1763024700000|2025-11-13 09:05:00|22800|22764|22660|22620|22800|22768|22620|22593|9230
1763025000000|2025-11-13 09:10:00|22670|22600|22640|22601|22670|22640|22572|22531|6561
1763025300000|2025-11-13 09:15:00|22670|22616|22680|22629|22698|22673|22644|22601|3020
1763025600000|2025-11-13 09:20:00|22665|22625|22700|22656|22710|22656|22641|22600|1839
1763025900000|2025-11-13 09:25:00|22694|22651|22589|22550|22710|22670|22580|22550|2175
1763026200000|2025-11-13 09:30:00|22590|22530|22634|22581|22634|22603|22580|22530|1301
1763026500000|2025-11-13 09:35:00|22630|22591|22608|22576|22634|22608|22575|22560|1265
1763026800000|2025-11-13 09:40:00|22570|22560|22634|22596|22634|22604|22570|22540|1687
1763027100000|2025-11-13 09:45:00|22630|22595|22620|22559|22634|22596|22586|22550|733
1763027400000|2025-11-13 09:50:00|22610|22553|22590|22541|22620|22571|22550|22540|806
1763027700000|2025-11-13 09:55:00|22567|22540|22579|22552|22610|22564|22555|22540|648
1763028000000|2025-11-13 10:00:00|22578|22550|22617|22584|22617|22588|22565|22549|1020
1763028300000|2025-11-13 10:05:00|22604|22562|22680|22633|22700|22643|22604|22562|1703
1763028600000|2025-11-13 10:10:00|22687|22634|22650|22616|22700|22678|22640|22601|1086
1763028900000|2025-11-13 10:15:00|22680|22615|22678|22632|22700|22668|22668|22600|1434
1763029200000|2025-11-13 10:20:00|22700|22636|22683|22656|22700|22679|22683|22636|1401
1763029500000|2025-11-13 10:25:00|22698|22657|22697|22644|22698|22668|22683|22644|148
1763029800000|2025-11-13 10:30:00|22680|22643|22699|22657|22700|22695|22680|22643|1056
1763030100000|2025-11-13 10:35:00|22695|22656|22690|22647|22699|22668|22656|22620|1222
1763030400000|2025-11-13 10:40:00|22689|22651|22669|22631|22689|22657|22669|22600|148
1763030700000|2025-11-13 10:45:00|22667|22632|22658|22602|22669|22632|22641|22601|405
1763031000000|2025-11-13 10:50:00|22650|22612|22640|22583|22668|22613|22615|22560|1597
1763031300000|2025-11-13 10:55:00|22639|22571|22640|22579|22640|22589|22559|22540|1968
1763031600000|2025-11-13 11:00:00|22638|22578|22625|22599|22641|22622|22625|22578|437
1763031900000|2025-11-13 11:05:00|22636|22597|22641|22604|22641|22621|22625|22585|843
1763032200000|2025-11-13 11:10:00|22632|22608|22641|22596|22641|22622|22626|22584|813
1763032500000|2025-11-13 11:15:00|22635|22608|22624|22586|22641|22608|22587|22540|1149
1763032800000|2025-11-13 11:20:00|22640|22573|22615|22559|22640|22573|22568|22529|807
1763033100000|2025-11-13 11:25:00|22600|22548|22550|22523|22600|22548|22543|22505|487
1763033400000|2025-11-13 11:30:00|22524|22524|22478|22424|22550|22546|22450|22400|8608
1763033700000|2025-11-13 11:35:00|22500|22421|22500|22452|22503|22475|22442|22411|1745
1763034000000|2025-11-13 11:40:00|22498|22451|22470|22441|22500|22451|22426|22400|2797
1763034300000|2025-11-13 11:45:00|22469|22442|22500|22442|22500|22460|22431|22400|3624
1763034600000|2025-11-13 11:50:00|22490|22477|22540|22486|22554|22501|22490|22477|1810
1763034900000|2025-11-13 11:55:00|22539|22500|22540|22506|22540|22511|22519|22477|346
1763035200000|2025-11-13 12:00:00|22550|22507|22565|22523|22740|22697|22531|22506|33736
1763035500000|2025-11-13 12:05:00|22550|22514|22550|22512|22585|22542|22495|22462|2966
1763035800000|2025-11-13 12:10:00|22547|22523|22500|22463|22605|22575|22470|22400|6274
1763036100000|2025-11-13 12:15:00|22495|22465|22500|22450|22550|22508|22483|22450|2324
1763036400000|2025-11-13 12:20:00|22507|22420|22494|22450|22507|22484|22460|22414|2218
1763036700000|2025-11-13 12:25:00|22485|22463|22483|22456|22500|22465|22458|22426|1247
1763037000000|2025-11-13 12:30:00|22478|22461|22578|22535|22578|22545|22478|22461|1656
1763037300000|2025-11-13 12:35:00|22577|22530|22639|22600|22656|22621|22569|22529|8017
1763037600000|2025-11-13 12:40:00|22620|22598|22600|22579|22624|22598|22560|22535|4585
1763037900000|2025-11-13 12:45:00|22598|22577|22591|22560|22638|22609|22588|22552|1486
1763038200000|2025-11-13 12:50:00|22570|22561|22565|22536|22591|22570|22555|22535|1065
1763038500000|2025-11-13 12:55:00|22557|22535|22564|22537|22566|22545|22549|22535|2276
1763038800000|2025-11-13 13:00:00|22559|22539|22540|22518|22581|22559|22533|22500|104363
1763039100000|2025-11-13 13:05:00|22539|22511|22552|22524|22559|22527|22518|22500|2090
1763039400000|2025-11-13 13:10:00|22559|22534|22538|22513|22560|22536|22490|22470|3674
1763039700000|2025-11-13 13:15:00|22533|22512|22545|22511|22550|22535|22527|22500|3086
1763040000000|2025-11-13 13:20:00|22533|22515|22521|22499|22537|22518|22478|22461|2801
1763040300000|2025-11-13 13:25:00|22533|22506|22458|22420|22533|22512|22431|22420|9230
1763040600000|2025-11-13 13:30:00|22450|22433|22430|22398|22520|22469|22370|22350|11328
1763040900000|2025-11-13 13:35:00|22433|22390|22426|22400|22440|22414|22383|22365|9806
1763041200000|2025-11-13 13:40:00|22420|22403|22390|22350|22457|22416|22373|22350|7896
1763041500000|2025-11-13 13:45:00|22400|22354|22420|22383|22440|22407|22352|22320|7716
1763041800000|2025-11-13 13:50:00|22424|22400|22412|22383|22470|22436|22410|22383|4168
1763042100000|2025-11-13 13:55:00|22410|22375|22378|22351|22410|22375|22355|22320|3147
1763042400000|2025-11-13 14:00:00|22364|22350|22333|22326|22398|22362|22319|22303|7055
1763042700000|2025-11-13 14:05:00|22338|22328|22331|22301|22400|22388|22314|22300|12717
1763043000000|2025-11-13 14:10:00|22330|22303|22339|22288|22360|22340|22294|22275|9711
1763043300000|2025-11-13 14:15:00|22337|22289|22330|22315|22349|22325|22300|22280|8505
1763043600000|2025-11-13 14:20:00|22346|22318|22380|22361|22380|22371|22328|22298|8023
1763043900000|2025-11-13 14:25:00|22379|22331|22380|22345|22380|22345|22293|22280|15053
1763044200000|2025-11-13 14:30:00|22385|22346|22241|22223|22419|22395|22195|22180|253735
1763044500000|2025-11-13 14:35:00|22237|22222|22279|22261|22287|22261|22023|22010|190479
1763044800000|2025-11-13 14:40:00|22275|22258|22010|21991|22400|22383|21981|21976|209975
1763045100000|2025-11-13 14:45:00|22011|21993|22171|22132|22289|22259|21966|21959|136930
1763045400000|2025-11-13 14:50:00|22170|22152|22310|22281|22420|22411|22087|22070|217208
1763045700000|2025-11-13 14:55:00|22311|22289|22307|22289|22420|22413|22272|22250|114556
1763046000000|2025-11-13 15:00:00|22308|22297|22206|22187|22322|22312|22168|22156|126118
1763046300000|2025-11-13 15:05:00|22209|22188|22600|22582|22600|22594|22209|22188|153777
1763046600000|2025-11-13 15:10:00|22610|22587|22534|22514|22610|22593|22424|22400|112756
1763046900000|2025-11-13 15:15:00|22535|22515|22393|22381|22544|22536|22380|22356|119458
1763047200000|2025-11-13 15:20:00|22398|22377|22359|22331|22420|22397|22288|22273|64742
1763047500000|2025-11-13 15:25:00|22347|22321|22200|22188|22347|22321|22089|22081|104590
1763047800000|2025-11-13 15:30:00|22199|22171|22114|22093|22200|22175|22079|22060|75569
1763048100000|2025-11-13 15:35:00|22104|22080|22145|22129|22172|22155|22094|22080|69647
1763048400000|2025-11-13 15:40:00|22144|22128|22048|22042|22144|22128|22042|22025|151123
1763048700000|2025-11-13 15:45:00|22046|22044|21890|21878|22055|22051|21852|21845|224495
1763049000000|2025-11-13 15:50:00|21891|21885|21934|21920|22019|21998|21891|21864|107856
1763049300000|2025-11-13 15:55:00|21933|21919|21979|21964|21980|21973|21851|21846|127353
1763049600000|2025-11-13 16:00:00|21964|21961|21919|21908|22050|22026|21912|21900|107385
1763049900000|2025-11-13 16:05:00|21927|21907|21947|21928|21972|21960|21816|21804|112683
1763050200000|2025-11-13 16:10:00|21945|21927|21890|21872|21950|21927|21820|21810|73746
1763050500000|2025-11-13 16:15:00|21888|21875|21699|21687|21918|21910|21669|21662|156307
1763050800000|2025-11-13 16:20:00|21700|21693|21655|21641|21755|21736|21646|21640|132437
1763051100000|2025-11-13 16:25:00|21656|21647|21840|21821|21850|21833|21621|21616|131657
1763051400000|2025-11-13 16:30:00|21835|21820|21924|21897|21950|21930|21797|21782|71056
1763051700000|2025-11-13 16:35:00|21922|21898|21825|21812|21945|21932|21825|21812|58296
1763052000000|2025-11-13 16:40:00|21831|21817|21744|21732|21840|21824|21692|21687|73452
1763052300000|2025-11-13 16:45:00|21750|21736|21884|21860|21895|21870|21729|21720|66266
1763052600000|2025-11-13 16:50:00|21875|21859|21868|21841|21930|21905|21827|21806|59159
1763052900000|2025-11-13 16:55:00|21867|21834|21892|21878|21900|21884|21787|21777|71088
1763053200000|2025-11-13 17:00:00|21878|21874|21887|21875|21900|21893|21839|21823|57096
1763053500000|2025-11-13 17:05:00|21886|21867|21788|21762|21926|21912|21776|21762|64052
1763053800000|2025-11-13 17:10:00|21789|21768|21800|21782|21887|21880|21789|21768|45709
1763054100000|2025-11-13 17:15:00|21799|21781|21803|21790|21923|21900|21791|21780|46141
1763054400000|2025-11-13 17:20:00|21799|21782|21873|21853|21892|21881|21757|21750|47409
1763054700000|2025-11-13 17:25:00|21863|21850|21805|21787|21875|21862|21787|21775|46486
1763055000000|2025-11-13 17:30:00|21804|21781|21847|21836|21871|21857|21778|21766|85557
1763055300000|2025-11-13 17:35:00|21840|21835|21783|21765|21840|21835|21665|21655|100332
1763055600000|2025-11-13 17:40:00|21774|21764|21570|21561|21786|21764|21560|21555|91356
1763055900000|2025-11-13 17:45:00|21572|21565|21584|21570|21594|21587|21516|21513|114585
1763056200000|2025-11-13 17:50:00|21575|21565|21540|21525|21575|21565|21513|21504|93074
1763056500000|2025-11-13 17:55:00|21539|21521|21431|21412|21540|21521|21400|21393|167048
1763056800000|2025-11-13 18:00:00|21430|21413|21450|21434|21490|21476|21398|21387|103629
1763057100000|2025-11-13 18:05:00|21455|21435|21412|21396|21475|21465|21397|21389|76581
1763057400000|2025-11-13 18:10:00|21417|21398|21399|21384|21436|21420|21366|21352|100689
1763057700000|2025-11-13 18:15:00|21398|21385|21364|21350|21431|21410|21307|21301|116666
1763058000000|2025-11-13 18:20:00|21363|21355|21342|21333|21415|21395|21317|21301|119974
1763058300000|2025-11-13 18:25:00|21340|21331|21223|21207|21341|21331|21170|21162|181071
1763058600000|2025-11-13 18:30:00|21216|21213|21150|21139|21276|21252|21140|21129|147998
1763058900000|2025-11-13 18:35:00|21158|21145|21071|21061|21170|21163|21032|21025|140887
1763059200000|2025-11-13 18:40:00|21079|21065|21159|21143|21169|21154|21029|21022|165778
1763059500000|2025-11-13 18:45:00|21158|21140|21088|21074|21193|21180|21080|21070|117595
1763059800000|2025-11-13 18:50:00|21087|21070|20997|20981|21087|21070|20972|20966|141271
1763060100000|2025-11-13 18:55:00|20998|20987|21109|21101|21114|21101|20968|20960|125457
1763060400000|2025-11-13 19:00:00|21120|21103|21050|21031|21165|21133|21000|20984|86658
1763060700000|2025-11-13 19:05:00|21046|21032|21025|21013|21100|21092|20939|20932|100906
1763061000000|2025-11-13 19:10:00|21027|21014|21049|21030|21100|21085|21014|21003|84674
1763061300000|2025-11-13 19:15:00|21046|21033|21011|20997|21069|21055|21003|20993|66168
1763061600000|2025-11-13 19:20:00|21012|21000|21147|21129|21150|21131|20954|20938|154896
1763061900000|2025-11-13 19:25:00|21146|21137|21316|21298|21345|21318|21145|21127|149200
1763062200000|2025-11-13 19:30:00|21322|21299|21248|21225|21329|21314|21234|21208|73548
1763062500000|2025-11-13 19:35:00|21249|21247|21204|21190|21270|21253|21178|21165|63756
1763062800000|2025-11-13 19:40:00|21203|21184|21245|21220|21245|21233|21099|21094|55000
1763063100000|2025-11-13 19:45:00|21239|21225|21126|21107|21257|21244|21115|21100|79448
1763063400000|2025-11-13 19:50:00|21127|21112|21144|21131|21188|21172|21095|21086|72144
1763063700000|2025-11-13 19:55:00|21149|21127|21237|21219|21259|21250|21083|21069|126883
1763064000000|2025-11-13 20:00:00|21233|21217|21099|21079|21249|21232|21084|21069|84985
1763064300000|2025-11-13 20:05:00|21091|21080|21032|21016|21110|21100|20986|20980|142417
1763064600000|2025-11-13 20:10:00|21024|21014|20913|20907|21035|21032|20910|20900|143883
1763064900000|2025-11-13 20:15:00|20907|20906|20822|20808|20935|20924|20801|20792|184202
1763065200000|2025-11-13 20:20:00|20820|20810|20886|20860|20886|20861|20727|20716|184558
1763065500000|2025-11-13 20:25:00|20880|20858|20910|20894|20923|20921|20811|20801|148581
1763065800000|2025-11-13 20:30:00|20917|20898|20797|20787|20979|20959|20776|20767|162598
1763066100000|2025-11-13 20:35:00|20788|20781|21008|20993|21070|21046|20787|20781|157886
1763066400000|2025-11-13 20:40:00|21004|20999|20983|20969|21060|21056|20953|20943|156549
1763066700000|2025-11-13 20:45:00|20977|20970|20859|20831|21016|21008|20825|20811|249560
1763067000000|2025-11-13 20:50:00|20846|20832|20808|20776|20867|20858|20710|20704|345809
1763067300000|2025-11-13 20:55:00|20780|20777|20859|20851|20988|20971|20780|20777|1065292
1763067600000|2025-11-13 21:00:00|20854|20852|20898|20854|20900|20861|20755|20703|590141
1763067900000|2025-11-13 21:05:00|20895|20867|21000|20970|21050|21000|20889|20860|106272
1763068200000|2025-11-13 21:10:00|21004|20980|21140|21100|21160|21100|20997|20970|26058
1763068500000|2025-11-13 21:15:00|21139|21101|21025|21000|21160|21140|20974|20900|18582
1763068800000|2025-11-13 21:20:00|21020|21010|20960|20933|21030|21012|20956|20931|5598
1763069100000|2025-11-13 21:25:00|20979|20942|20980|20955|20988|20970|20924|20900|4740
1763069400000|2025-11-13 21:30:00|20982|20967|21010|20976|21025|21022|20974|20950|8748
1763069700000|2025-11-13 21:35:00|21006|20975|20999|20980|21025|20994|20979|20950|4866
1763070000000|2025-11-13 21:40:00|21005|20991|21017|20998|21039|21018|20990|20966|4471
1763070300000|2025-11-13 21:45:00|21001|21001|21000|20979|21017|21002|20989|20960|4688
1763070600000|2025-11-13 21:50:00|21013|20977|21000|20980|21016|21000|20988|20960|3034
1763070900000|2025-11-13 21:55:00|21013|20985|21000|20969|21041|21021|20998|20969|5629
1763071200000|2025-11-13 22:00:00|21040|20979|21000|20945|21040|21000|20952|20922|3701
1763071500000|2025-11-13 22:05:00|20998|20941|21041|20998|21041|21025|20990|20941|4756
1763071800000|2025-11-13 22:10:00|21025|21001|21075|21031|21100|21062|21025|20998|7446
1763072100000|2025-11-13 22:15:00|21070|21030|21080|21000|21098|21061|21055|21000|3674
1763072400000|2025-11-13 22:20:00|21075|20940|21030|21001|21075|21017|21016|20923|3490
1763072700000|2025-11-13 22:25:00|21050|21000|21030|21003|21075|21029|21007|21000|4574
1763073000000|2025-11-13 22:30:00|21020|21010|21070|21030|21070|21031|21008|20923|7898
1763073300000|2025-11-13 22:35:00|21064|21028|21105|21070|21125|21080|21060|21000|7475
1763073600000|2025-11-13 22:40:00|21100|21076|21119|21071|21125|21112|21070|21055|5880
1763073900000|2025-11-13 22:45:00|21120|21070|21100|21071|21125|21111|21100|21070|4781
1763074200000|2025-11-13 22:50:00|21099|21077|21125|21070|21125|21124|21099|21070|5750
1763074500000|2025-11-13 22:55:00|21123|21071|21140|21120|21140|21120|21110|21070|2375
1763074800000|2025-11-13 23:00:00|21139|21107|21135|21100|21140|21127|21107|21090|2664
1763075100000|2025-11-13 23:05:00|21140|21125|21127|21111|21154|21144|21125|21100|3090
1763075400000|2025-11-13 23:10:00|21154|21110|21160|21120|21160|21159|21129|21101|2481
1763075700000|2025-11-13 23:15:00|21150|21126|21164|21103|21180|21151|21150|21101|4194
1763076000000|2025-11-13 23:20:00|21165|21125|21179|21168|21180|21170|21164|21125|4275
1763076300000|2025-11-13 23:25:00|21180|21173|21188|21170|21250|21235|21170|21168|10325
1763076600000|2025-11-13 23:30:00|21187|21175|21215|21188|21216|21201|21186|21170|9535
1763076900000|2025-11-13 23:35:00|21214|21170|21231|21170|21245|21209|21201|21170|3125
1763077200000|2025-11-13 23:40:00|21230|21190|21200|21168|21230|21200|21198|21168|2240
1763077500000|2025-11-13 23:45:00|21197|21101|21100|21080|21200|21126|21098|21080|6834
1763077800000|2025-11-13 23:50:00|21098|21081|21120|21026|21150|21100|21054|21025|3526
1763078100000|2025-11-13 23:55:00|21140|21050|21100|21025|21140|21100|21054|21025|3726
1763078400000|2025-11-14 00:00:00|21099|21026|21135|21028|21140|21066|21036|21025|5954
1763078700000|2025-11-14 00:05:00|21072|21029|21050|21025|21135|21050|21040|21025|4757
1763079000000|2025-11-14 00:10:00|21049|21030|21060|21020|21120|21070|21038|21000|3785
1763079300000|2025-11-14 00:15:00|21120|21025|21120|21046|21120|21046|21000|20954|4352
1763079600000|2025-11-14 00:20:00|21089|21000|21100|21060|21120|21070|21069|21000|1537
1763079900000|2025-11-14 00:25:00|21098|21070|21085|21050|21099|21077|21046|21000|4248
1763080200000|2025-11-14 00:30:00|21080|21001|21085|21060|21085|21060|21024|21001|1882
1763080500000|2025-11-14 00:35:00|21080|21053|21085|21001|21085|21080|21040|21001|2723
1763080800000|2025-11-14 00:40:00|21082|21006|21085|21016|21085|21016|21023|21001|1679
1763081100000|2025-11-14 00:45:00|21080|21015|21060|21004|21080|21027|21060|21004|1570
1763081400000|2025-11-14 00:50:00|21059|21015|20975|20931|21059|21015|20951|20931|4161
1763081700000|2025-11-14 00:55:00|20974|20950|21000|20950|21000|20951|20938|20928|4582
1763082000000|2025-11-14 01:00:00|20999|21000|21013|21003|21063|21058|20999|20977|1672
1763082300000|2025-11-14 01:05:00|21011|21000|20964|20941|21014|21002|20951|20933|537
1763082600000|2025-11-14 01:10:00|20961|20942|20943|20938|20961|20943|20935|20925|372
1763082900000|2025-11-14 01:15:00|20930|20932|20898|20890|20930|20932|20873|20855|1100
1763083200000|2025-11-14 01:20:00|20899|20889|20954|20948|20986|20949|20898|20889|414
1763083500000|2025-11-14 01:25:00|20955|20942|20961|20945|20989|20975|20937|20934|465
1763083800000|2025-11-14 01:30:00|20978|20961|21025|21001|21026|21001|20959|20945|1882
1763084100000|2025-11-14 01:35:00|21015|21002|21037|21013|21041|21029|20995|20970|283
1763084400000|2025-11-14 01:40:00|21036|21012|21014|21005|21036|21017|20984|20959|1109
1763084700000|2025-11-14 01:45:00|21015|21006|21041|21036|21043|21036|21015|21006|509
1763085000000|2025-11-14 01:50:00|21042|21045|21057|21030|21096|21069|21030|21026|1102
1763085300000|2025-11-14 01:55:00|21056|21031|20997|20962|21058|21051|20980|20800|1279
1763085600000|2025-11-14 02:00:00|20998|20963|21096|21090|21111|21109|20998|20963|1950
1763085900000|2025-11-14 02:05:00|21097|21093|21060|21042|21140|21100|21043|21038|1304
1763086200000|2025-11-14 02:10:00|21061|21050|21123|21101|21140|21129|21059|21050|2952
1763086500000|2025-11-14 02:15:00|21122|21100|21146|21120|21200|21189|21095|21080|2511
1763086800000|2025-11-14 02:20:00|21120|21119|21138|21129|21145|21142|21120|21105|0
1763087100000|2025-11-14 02:25:00|21137|21107|21153|21134|21155|21141|21133|21107|510
1763087400000|2025-11-14 02:30:00|21155|21138|21150|21137|21214|21210|21150|21137|1465
1763087700000|2025-11-14 02:35:00|21132|21136|21170|21150|21195|21167|21130|21110|721
1763088000000|2025-11-14 02:40:00|21171|21170|21160|21155|21175|21173|21159|21106|558
1763088300000|2025-11-14 02:45:00|21161|21151|21119|21107|21164|21155|21115|21106|1209
1763088600000|2025-11-14 02:50:00|21118|21108|21134|21119|21164|21161|21108|21106|695
1763088900000|2025-11-14 02:55:00|21151|21120|21151|21126|21152|21143|21135|21119|47
1763089200000|2025-11-14 03:00:00|21152|21125|21080|21064|21152|21126|21080|21060|788
1763089500000|2025-11-14 03:05:00|21075|21063|21104|21075|21104|21075|21052|21038|891
1763089800000|2025-11-14 03:10:00|21075|21090|21068|21038|21104|21092|21047|21038|643
1763090100000|2025-11-14 03:15:00|21065|21034|21045|21012|21065|21040|21013|21011|1490
1763090400000|2025-11-14 03:20:00|21025|21013|21074|21064|21090|21064|21025|21011|1210
1763090700000|2025-11-14 03:25:00|21077|21065|21088|21052|21100|21092|21054|21046|169
1763091000000|2025-11-14 03:30:00|21087|21060|21080|21057|21094|21085|21066|21053|70
1763091300000|2025-11-14 03:35:00|21052|21052|21041|21012|21080|21070|21034|21011|0
1763091600000|2025-11-14 03:40:00|21040|21011|21049|21015|21097|21070|21007|21000|1040
1763091900000|2025-11-14 03:45:00|21048|21045|21024|21010|21050|21045|20999|20945|1014
1763092200000|2025-11-14 03:50:00|21000|21001|21025|20980|21062|21029|21000|20945|1110
1763092500000|2025-11-14 03:55:00|21011|20985|21032|20988|21085|21056|21000|20975|60
1763092800000|2025-11-14 04:00:00|21031|21000|21015|21000|21034|21025|20990|20988|47
1763093100000|2025-11-14 04:05:00|21010|20988|20947|20937|21018|20990|20936|20931|245
1763093400000|2025-11-14 04:10:00|20946|20946|20965|20950|21034|20970|20935|20931|310
1763093700000|2025-11-14 04:15:00|20964|20945|20929|20917|20964|20945|20915|20900|2315
1763094000000|2025-11-14 04:20:00|20928|20918|20827|20823|20928|20924|20827|20823|1151
1763094300000|2025-11-14 04:25:00|20826|20824|20839|20830|20840|20830|20811|20806|1682
1763094600000|2025-11-14 04:30:00|20840|20829|20650|20616|20883|20829|20618|20616|5924
1763094900000|2025-11-14 04:35:00|20651|20615|20415|20382|20700|20657|20415|20374|6448
1763095200000|2025-11-14 04:40:00|20413|20388|20533|20500|20557|20547|20413|20388|3744
1763095500000|2025-11-14 04:45:00|20534|20501|20445|20406|20557|20549|20434|20403|2109
1763095800000|2025-11-14 04:50:00|20406|20407|20386|20371|20494|20420|20372|20347|4131
1763096100000|2025-11-14 04:55:00|20385|20370|20420|20415|20491|20446|20374|20370|3812
1763096400000|2025-11-14 05:00:00|20430|20420|20472|20460|20472|20464|20415|20399|3409
1763096700000|2025-11-14 05:05:00|20470|20470|20459|20439|20546|20500|20444|20439|2583
1763097000000|2025-11-14 05:10:00|20453|20435|20382|20380|20453|20435|20382|20376|1974
1763097300000|2025-11-14 05:15:00|20389|20379|20483|20455|20500|20480|20380|20376|3835
1763097600000|2025-11-14 05:20:00|20482|20490|20495|20489|20556|20525|20481|20455|2699
1763097900000|2025-11-14 05:25:00|20498|20499|20493|20465|20530|20517|20480|20455|1206
1763098200000|2025-11-14 05:30:00|20464|20464|20446|20427|20521|20501|20446|20421|3495
1763098500000|2025-11-14 05:35:00|20448|20426|20533|20522|20556|20547|20399|20384|7701
1763098800000|2025-11-14 05:40:00|20532|20521|20463|20451|20549|20530|20463|20447|3733
1763099100000|2025-11-14 05:45:00|20462|20452|20487|20462|20500|20499|20441|20440|3563
1763099400000|2025-11-14 05:50:00|20488|20463|20473|20464|20548|20515|20450|20441|2465
1763099700000|2025-11-14 05:55:00|20478|20473|20498|20473|20500|20499|20466|20455|1505
1763100000000|2025-11-14 06:00:00|20499|20490|20459|20426|20500|20499|20448|20426|784
1763100300000|2025-11-14 06:05:00|20430|20430|20474|20460|20500|20496|20430|20426|1426
1763100600000|2025-11-14 06:10:00|20475|20461|20477|20460|20511|20506|20459|20450|766
1763100900000|2025-11-14 06:15:00|20460|20455|20437|20417|20477|20467|20390|20370|767
1763101200000|2025-11-14 06:20:00|20438|20414|20400|20388|20499|20446|20382|20370|1766
1763101500000|2025-11-14 06:25:00|20409|20389|20400|20390|20429|20418|20371|20370|2429
1763101800000|2025-11-14 06:30:00|20404|20391|20400|20377|20499|20466|20398|20377|1649
1763102100000|2025-11-14 06:35:00|20399|20386|20390|20372|20400|20399|20378|20370|1878
1763102400000|2025-11-14 06:40:00|20391|20371|20418|20403|20421|20418|20388|20370|2542
1763102700000|2025-11-14 06:45:00|20410|20402|20361|20322|20415|20402|20257|20250|9845
1763103000000|2025-11-14 06:50:00|20362|20321|20379|20361|20397|20369|20269|20264|5037
1763103300000|2025-11-14 06:55:00|20380|20360|20578|20572|20600|20579|20349|20346|7998
1763103600000|2025-11-14 07:00:00|20579|20571|20490|20480|20648|20630|20476|20460|4363
1763103900000|2025-11-14 07:05:00|20489|20469|20489|20471|20549|20504|20454|20411|1357
1763104200000|2025-11-14 07:10:00|20490|20472|20556|20531|20599|20550|20441|20440|2191
1763104500000|2025-11-14 07:15:00|20555|20532|20499|20472|20583|20544|20462|20459|4392
1763104800000|2025-11-14 07:20:00|20498|20473|20499|20466|20517|20509|20462|20451|1161
1763105100000|2025-11-14 07:25:00|20508|20470|20640|20630|20651|20636|20508|20470|2972
1763105400000|2025-11-14 07:30:00|20641|20640|20537|20517|20651|20640|20523|20515|2549
1763105700000|2025-11-14 07:35:00|20547|20518|20458|20430|20547|20521|20428|20415|1719
1763106000000|2025-11-14 07:40:00|20452|20428|20501|20461|20501|20490|20413|20412|2502
1763106300000|2025-11-14 07:45:00|20500|20462|20601|20584|20608|20600|20500|20461|1607
1763106600000|2025-11-14 07:50:00|20602|20587|20550|20531|20625|20604|20536|20510|2463
1763106900000|2025-11-14 07:55:00|20549|20528|20536|20524|20550|20531|20498|20468|927
1763107200000|2025-11-14 08:00:00|20537|20523|20535|20511|20550|20545|20511|20500|1165
1763107500000|2025-11-14 08:05:00|20537|20512|20516|20505|20547|20539|20515|20468|1109
1763107800000|2025-11-14 08:10:00|20515|20504|20539|20521|20629|20621|20482|20460|3971
1763108100000|2025-11-14 08:15:00|20538|20522|20578|20549|20600|20560|20508|20506|1399
1763108400000|2025-11-14 08:20:00|20579|20566|20565|20550|20647|20646|20545|20521|1520
1763108700000|2025-11-14 08:25:00|20551|20551|20556|20513|20688|20602|20499|20489|2712
1763109000000|2025-11-14 08:30:00|20557|20514|20532|20517|20600|20591|20485|20463|5038
1763109300000|2025-11-14 08:35:00|20531|20518|20589|20563|20637|20597|20531|20518|1707
1763109600000|2025-11-14 08:40:00|20590|20564|20560|20550|20592|20580|20510|20500|1603
1763109900000|2025-11-14 08:45:00|20573|20549|20531|20503|20582|20550|20501|20499|922
1763110200000|2025-11-14 08:50:00|20535|20501|20585|20530|20596|20566|20521|20500|617
1763110500000|2025-11-14 08:55:00|20532|20531|20646|20569|20647|20586|20532|20500|210
1763110800000|2025-11-14 09:00:00|20720|20380|20670|20655|20720|20700|20560|20380|13758
1763111100000|2025-11-14 09:05:00|20698|20662|20622|20518|20750|20692|20500|20400|13045
1763111400000|2025-11-14 09:10:00|20600|20531|20620|20578|20668|20600|20451|20400|6351
1763111700000|2025-11-14 09:15:00|20602|20535|20513|20492|20620|20550|20490|20485|3460
1763112000000|2025-11-14 09:20:00|20525|20500|20600|20576|20643|20599|20509|20485|7020
1763112300000|2025-11-14 09:25:00|20643|20580|20580|20503|20643|20580|20501|20485|1550
1763112600000|2025-11-14 09:30:00|20578|20504|20443|20422|20580|20510|20436|20413|3843
1763112900000|2025-11-14 09:35:00|20472|20423|20495|20460|20520|20500|20459|20400|5243
1763113200000|2025-11-14 09:40:00|20487|20461|20499|20473|20500|20490|20478|20457|1304
1763113500000|2025-11-14 09:45:00|20478|20474|20420|20401|20499|20474|20420|20400|3084
1763113800000|2025-11-14 09:50:00|20460|20402|20465|20441|20490|20480|20420|20402|6321
1763114100000|2025-11-14 09:55:00|20463|20442|20460|20430|20488|20452|20452|20411|1519
1763114400000|2025-11-14 10:00:00|20453|20432|20477|20447|20489|20483|20451|20430|3515
1763114700000|2025-11-14 10:05:00|20478|20451|20499|20472|20499|20472|20465|20441|928
1763115000000|2025-11-14 10:10:00|20495|20478|20510|20481|20540|20496|20476|20462|3896
1763115300000|2025-11-14 10:15:00|20512|20466|20451|20432|20512|20474|20437|20400|1796
1763115600000|2025-11-14 10:20:00|20475|20440|20439|20413|20475|20465|20439|20413|3856
1763115900000|2025-11-14 10:25:00|20438|20421|20443|20409|20480|20440|20408|20400|5343
1763116200000|2025-11-14 10:30:00|20438|20411|20480|20464|20499|20464|20431|20411|1605
1763116500000|2025-11-14 10:35:00|20499|20475|20486|20461|20512|20501|20472|20440|7406
1763116800000|2025-11-14 10:40:00|20480|20460|20461|20442|20480|20460|20442|20400|3983
1763117100000|2025-11-14 10:45:00|20460|20434|20445|20433|20461|20446|20445|20433|886
1763117400000|2025-11-14 10:50:00|20461|20435|20433|20411|20461|20436|20427|20407|3071
1763117700000|2025-11-14 10:55:00|20428|20422|20356|20326|20428|20422|20322|20311|13230
1763118000000|2025-11-14 11:00:00|20344|20315|20340|20314|20359|20326|20283|20275|13735
1763118300000|2025-11-14 11:05:00|20327|20309|20327|20301|20340|20321|20300|20289|7241
1763118600000|2025-11-14 11:10:00|20320|20305|20265|20251|20375|20338|20260|20250|9382
1763118900000|2025-11-14 11:15:00|20267|20250|20256|20250|20290|20274|20250|20230|18353
1763119200000|2025-11-14 11:20:00|20261|20245|20290|20265|20300|20280|20225|20217|12556
1763119500000|2025-11-14 11:25:00|20285|20266|20250|20233|20340|20295|20223|20217|8824
1763119800000|2025-11-14 11:30:00|20278|20234|20148|20137|20278|20242|20133|20120|29022
1763120100000|2025-11-14 11:35:00|20159|20121|20062|20050|20159|20137|20056|20050|33883
1763120400000|2025-11-14 11:40:00|20069|20051|20159|20110|20180|20143|20041|20029|34174
1763120700000|2025-11-14 11:45:00|20153|20080|20060|20033|20156|20150|19990|19975|86348
1763121000000|2025-11-14 11:50:00|20071|20046|19994|19980|20087|20055|19976|19964|44940
1763121300000|2025-11-14 11:55:00|19988|19970|20180|20162|20195|20175|19960|19954|37767
1763121600000|2025-11-14 12:00:00|20179|20156|19955|19918|20184|20156|19908|19901|64998
1763121900000|2025-11-14 12:05:00|19950|19920|19890|19873|19970|19940|19880|19870|31597
1763122200000|2025-11-14 12:10:00|19896|19875|19720|19704|19900|19894|19701|19700|87080
1763122500000|2025-11-14 12:15:00|19702|19700|19580|19566|19750|19743|19562|19551|125760
1763122800000|2025-11-14 12:20:00|19579|19551|19500|19479|19599|19575|19451|19451|79428
1763123100000|2025-11-14 12:25:00|19506|19480|19625|19596|19680|19664|19500|19477|42667
1763123400000|2025-11-14 12:30:00|19627|19600|19462|19451|19680|19666|19462|19451|56123
1763123700000|2025-11-14 12:35:00|19471|19459|19490|19465|19574|19560|19456|19451|41484
1763124000000|2025-11-14 12:40:00|19500|19480|19459|19432|19500|19485|19357|19351|65638
1763124300000|2025-11-14 12:45:00|19460|19420|19588|19565|19596|19583|19430|19380|39027
1763124600000|2025-11-14 12:50:00|19589|19582|19660|19644|19689|19675|19560|19550|34894
1763124900000|2025-11-14 12:55:00|19653|19645|19670|19646|19697|19681|19599|19580|31771
1763125200000|2025-11-14 13:00:00|19681|19640|19889|19861|19918|19903|19670|19637|490203
1763125500000|2025-11-14 13:05:00|19882|19860|19829|19809|19918|19900|19770|19753|38690
1763125800000|2025-11-14 13:10:00|19828|19810|19775|19751|19838|19814|19707|19700|26930
1763126100000|2025-11-14 13:15:00|19800|19754|19770|19760|19813|19802|19751|19730|21139
1763126400000|2025-11-14 13:20:00|19777|19761|19682|19663|19809|19795|19652|19651|48863
1763126700000|2025-11-14 13:25:00|19671|19652|19749|19720|19750|19730|19574|19551|38859
1763127000000|2025-11-14 13:30:00|19750|19738|19752|19730|19869|19849|19709|19672|34521
1763127300000|2025-11-14 13:35:00|19742|19737|19681|19663|19760|19747|19664|19650|24237
1763127600000|2025-11-14 13:40:00|19679|19655|19535|19507|19694|19665|19529|19505|32712
1763127900000|2025-11-14 13:45:00|19510|19515|19700|19670|19700|19681|19510|19509|66041
1763128200000|2025-11-14 13:50:00|19698|19672|19815|19783|19850|19828|19669|19644|48552
1763128500000|2025-11-14 13:55:00|19813|19760|19833|19793|19949|19918|19703|19679|60336
1763128800000|2025-11-14 14:00:00|19829|19797|19944|19926|19944|19940|19754|19750|46946
1763129100000|2025-11-14 14:05:00|19943|19922|20029|20003|20077|20050|19920|19900|78096
1763129400000|2025-11-14 14:10:00|20031|19991|19961|19940|20031|19991|19900|19865|19976
1763129700000|2025-11-14 14:15:00|19958|19950|20089|20067|20148|20136|19950|19930|40924
1763130000000|2025-11-14 14:20:00|20088|20070|20060|20010|20089|20084|20031|20000|21261
1763130300000|2025-11-14 14:25:00|20010|19910|20059|20038|20059|20038|19876|19861|52124
1763130600000|2025-11-14 14:30:00|20054|20039|19726|19711|20225|20211|19663|19650|987711
1763130900000|2025-11-14 14:35:00|19740|19718|19948|19921|20220|20195|19740|19718|786263
1763131200000|2025-11-14 14:40:00|19940|19922|19829|19800|20124|20110|19796|19785|401831
1763131500000|2025-11-14 14:45:00|19829|19786|20011|19988|20131|20101|19814|19786|31179
1763131800000|2025-11-14 14:50:00|20002|19989|20081|20061|20182|20168|19834|19802|27987
1763132100000|2025-11-14 14:55:00|20078|20060|20237|20210|20245|20230|20053|20036|37842
1763132400000|2025-11-14 15:00:00|20234|20210|19879|19852|20245|20219|19813|19808|337230
1763132700000|2025-11-14 15:05:00|19872|19851|19747|19737|19994|19962|19679|19670|329938
1763133000000|2025-11-14 15:10:00|19738|19738|19585|19572|19884|19865|19495|19488|329773
1763133300000|2025-11-14 15:15:00|19573|19571|19510|19493|19743|19720|19468|19451|287367
1763133600000|2025-11-14 15:20:00|19505|19494|19561|19551|19689|19670|19486|19465|270507
1763133900000|2025-11-14 15:25:00|19557|19550|19932|19905|19991|19989|19480|19470|341484
1763134200000|2025-11-14 15:30:00|19931|19918|20113|20085|20172|20147|19911|19900|279458
1763134500000|2025-11-14 15:35:00|20113|20084|20300|20288|20308|20299|20113|20084|15585
1763134800000|2025-11-14 15:40:00|20288|20287|20454|20440|20489|20464|20288|20261|32294
1763135100000|2025-11-14 15:45:00|20453|20431|20499|20476|20570|20556|20446|20421|30361
1763135400000|2025-11-14 15:50:00|20515|20477|20454|20436|20546|20519|20441|20421|9234