1741012200000|2025-03-03 14:30:00|21000|20835|20968|20889|21188|21100|20915|20807|21508
1741012500000|2025-03-03 14:35:00|20969|20888|20787|20750|20969|20888|20787|20750|15843
1741012800000|2025-03-03 14:40:00|20786|20764|20676|20636|20886|20856|20676|20635|17515
1741013100000|2025-03-03 14:45:00|20674|20625|20876|20812|20900|20842|20619|20590|22186
1741013400000|2025-03-03 14:50:00|20870|20822|20822|20753|20900|20835|20775|20732|12443
1741013700000|2025-03-03 14:55:00|20821|20754|20787|20712|20821|20754|20708|20680|12423
1741014000000|2025-03-03 15:00:00|20745|20699|20734|20606|20787|20699|20609|20518|9149
1741014300000|2025-03-03 15:05:00|20700|20605|20614|20579|20734|20668|20613|20576|12634
1741014600000|2025-03-03 15:10:00|20613|20577|20634|20573|20685|20616|20578|20571|13556
1741014900000|2025-03-03 15:15:00|20633|20574|20673|20604|20684|20633|20621|20573|6892
1741015200000|2025-03-03 15:20:00|20681|20605|20831|20746|20831|20746|20681|20605|3762
1741015500000|2025-03-03 15:25:00|20796|20747|20779|20719|20811|20751|20742|20719|6015
1741015800000|2025-03-03 15:30:00|20788|20720|20768|20702|20798|20750|20720|20702|4338
1741016100000|2025-03-03 15:35:00|20767|20690|20745|20672|20768|20709|20707|20624|4612
1741016400000|2025-03-03 15:40:00|20744|20673|20825|20782|20840|20782|20729|20670|2960
1741016700000|2025-03-03 15:45:00|20840|20762|20777|20700|20840|20763|20762|20700|7746
1741017000000|2025-03-03 15:50:00|20778|20701|20858|20803|20859|20815|20776|20700|5709
1741017300000|2025-03-03 15:55:00|20859|20802|20802|20748|20860|20802|20751|20727|31713
1741017600000|2025-03-03 16:00:00|20803|20780|20847|20793|20895|20863|20802|20780|5984
1741017900000|2025-03-03 16:05:00|20846|20794|20847|20784|20847|20821|20846|20782|3257
1741018200000|2025-03-03 16:10:00|20855|20812|20844|20774|20895|20821|20811|20735|6753
1741018500000|2025-03-03 16:15:00|20843|20775|20889|20823|20891|20844|20843|20774|9049
1741018800000|2025-03-03 16:20:00|20862|20824|20897|20846|20900|20863|20862|20821|2950
1741019100000|2025-03-03 16:25:00|20896|20847|20811|20764|20897|20848|20798|20764|5285
1741019400000|2025-03-03 16:30:00|20800|20759|20767|20722|20802|20761|20767|20722|2637
1741019700000|2025-03-03 16:35:00|20741|20719|20722|20682|20757|20719|20718|20681|3613
1741020000000|2025-03-03 16:40:00|20730|20721|20757|20712|20760|20731|20730|20686|5357
1741020300000|2025-03-03 16:45:00|20760|20713|20864|20829|20869|20845|20760|20713|7163
1741020600000|2025-03-03 16:50:00|20869|20830|20897|20864|20897|20864|20869|20830|7070
1741020900000|2025-03-03 16:55:00|20888|20865|20899|20872|20899|20897|20874|20848|10166
1741021200000|2025-03-03 17:00:00|20873|20871|20947|20907|20949|20919|20873|20862|12444
1741021500000|2025-03-03 17:05:00|20949|20912|20948|20910|20949|20946|20932|20907|13233
1741021800000|2025-03-03 17:10:00|20940|20911|20998|20955|21000|20955|20940|20911|14919
1741022100000|2025-03-03 17:15:00|20980|20948|21058|21020|21059|21025|20980|20940|15707
1741022400000|2025-03-03 17:20:00|21057|21011|21049|21011|21058|21027|21022|20979|14454
1741022700000|2025-03-03 17:25:00|21058|21028|21128|21081|21129|21094|21049|21028|35542
1741023000000|2025-03-03 17:30:00|21121|21082|21086|21059|21121|21092|21063|21058|9491
1741023300000|2025-03-03 17:35:00|21083|21060|21117|21089|21135|21101|21058|21053|8251
1741023600000|2025-03-03 17:40:00|21102|21090|21091|21073|21117|21101|21091|21073|10078
1741023900000|2025-03-03 17:45:00|21088|21063|21082|21025|21088|21072|21041|21024|8098
1741024200000|2025-03-03 17:50:00|21081|21026|20949|20920|21081|21027|20949|20920|6593
1741024500000|2025-03-03 17:55:00|20966|20921|20919|20885|20975|20948|20895|20871|17028
1741024800000|2025-03-03 18:00:00|20910|20881|20849|20817|20919|20881|20849|20815|7404
1741025100000|2025-03-03 18:05:00|20838|20815|20758|20731|20849|20815|20744|20724|9481
1741025400000|2025-03-03 18:10:00|20757|20702|20682|20654|20757|20710|20678|20652|13681
1741025700000|2025-03-03 18:15:00|20683|20665|20720|20690|20724|20690|20683|20665|2843
1741026000000|2025-03-03 18:20:00|20723|20691|20770|20734|20782|20762|20697|20677|12620
1741026300000|2025-03-03 18:25:00|20769|20733|20650|20622|20769|20733|20650|20622|8064
1741026600000|2025-03-03 18:30:00|20649|20623|20638|20593|20649|20623|20592|20560|14166
1741026900000|2025-03-03 18:35:00|20650|20603|20617|20583|20670|20628|20604|20582|7551
1741027200000|2025-03-03 18:40:00|20615|20590|20665|20634|20692|20664|20608|20583|3040
1741027500000|2025-03-03 18:45:00|20662|20632|20705|20659|20757|20705|20633|20610|15195
1741027800000|2025-03-03 18:50:00|20693|20666|20660|20628|20709|20668|20660|20628|4279
1741028100000|2025-03-03 18:55:00|20649|20623|20714|20664|20714|20679|20636|20610|6991
1741028400000|2025-03-03 19:00:00|20688|20662|20693|20655|20739|20713|20688|20652|7133
1741028700000|2025-03-03 19:05:00|20688|20670|20715|20658|20721|20686|20687|20655|6696
1741029000000|2025-03-03 19:10:00|20701|20673|20674|20642|20701|20674|20659|20632|7992
1741029300000|2025-03-03 19:15:00|20673|20641|20603|20585|20673|20641|20602|20585|4507
1741029600000|2025-03-03 19:20:00|20604|20602|20635|20601|20643|20614|20604|20585|7822
1741029900000|2025-03-03 19:25:00|20631|20592|20600|20568|20631|20592|20600|20560|2002
1741030200000|2025-03-03 19:30:00|20591|20569|20615|20577|20615|20593|20569|20552|9172
1741030500000|2025-03-03 19:35:00|20582|20578|20591|20539|20614|20582|20538|20513|13199
1741030800000|2025-03-03 19:40:00|20599|20545|20584|20545|20633|20593|20584|20541|9416
1741031100000|2025-03-03 19:45:00|20580|20546|20574|20546|20580|20552|20553|20520|7001
1741031400000|2025-03-03 19:50:00|20573|20541|20442|20406|20573|20541|20421|20377|20439
1741031700000|2025-03-03 19:55:00|20443|20407|20421|20404|20500|20456|20421|20404|16011
1741032000000|2025-03-03 20:00:00|20420|20403|20340|20303|20420|20403|20296|20276|17439
1741032300000|2025-03-03 20:05:00|20324|20300|20285|20250|20336|20310|20261|20243|11881
1741032600000|2025-03-03 20:10:00|20297|20251|20292|20259|20327|20280|20247|20210|18654
1741032900000|2025-03-03 20:15:00|20287|20257|20270|20237|20322|20283|20264|20230|13757
1741033200000|2025-03-03 20:20:00|20262|20224|20222|20186|20294|20255|20222|20180|9536
1741033500000|2025-03-03 20:25:00|20213|20180|20183|20148|20229|20180|20161|20135|4818
1741033800000|2025-03-03 20:30:00|20180|20149|20219|20178|20259|20219|20175|20149|19709
1741034100000|2025-03-03 20:35:00|20198|20177|20163|20136|20219|20188|20154|20128|17314
1741034400000|2025-03-03 20:40:00|20174|20138|20130|20109|20174|20138|20095|20067|15053
1741034700000|2025-03-03 20:45:00|20110|20106|20142|20116|20183|20151|20089|20075|12736
1741035000000|2025-03-03 20:50:00|20143|20100|20160|20136|20190|20161|20122|20099|17526
1741035300000|2025-03-03 20:55:00|20174|20124|20160|20153|20176|20171|20126|20112|94146
1741098600000|2025-03-04 14:30:00|19800|19586|19396|19350|19842|19752|19396|19341|105726
1741098900000|2025-03-04 14:35:00|19390|19351|19449|19355|19588|19507|19390|19341|39251
1741099200000|2025-03-04 14:40:00|19448|19353|19197|19069|19470|19377|19070|19055|64564
1741099500000|2025-03-04 14:45:00|19196|19055|19220|19160|19296|19212|19013|18975|34881
1741099800000|2025-03-04 14:50:00|19199|19165|19298|19232|19334|19300|19184|19138|48629
1741100100000|2025-03-04 14:55:00|19310|19297|19187|19100|19379|19298|19153|19100|34096
1741100400000|2025-03-04 15:00:00|19186|19062|19175|19075|19276|19192|19027|18975|19573
1741100700000|2025-03-04 15:05:00|19174|19054|18906|18858|19175|19059|18878|18835|20691
1741101000000|2025-03-04 15:10:00|18905|18837|18898|18852|18983|18939|18843|18800|47508
1741101300000|2025-03-04 15:15:00|18909|18875|18730|18677|18933|18875|18699|18676|24684
1741101600000|2025-03-04 15:20:00|18764|18691|18786|18735|18794|18757|18619|18600|43120
1741101900000|2025-03-04 15:25:00|18779|18736|18857|18803|18880|18825|18736|18713|33528
1741102200000|2025-03-04 15:30:00|18846|18786|18844|18777|18923|18899|18800|18776|11497
1741102500000|2025-03-04 15:35:00|18864|18811|18866|18806|18947|18903|18864|18777|22060
1741102800000|2025-03-04 15:40:00|18868|18800|18874|18832|18892|18866|18789|18759|30383
1741103100000|2025-03-04 15:45:00|18873|18823|18845|18778|18884|18871|18804|18778|23565
1741103400000|2025-03-04 15:50:00|18844|18785|18724|18668|18846|18785|18724|18668|8822
1741103700000|2025-03-04 15:55:00|18712|18655|18783|18719|18783|18739|18692|18650|25215
1741104000000|2025-03-04 16:00:00|18775|18714|18766|18700|18793|18748|18716|18696|41476
1741104300000|2025-03-04 16:05:00|18777|18701|18800|18761|18878|18820|18754|18701|36830
1741104600000|2025-03-04 16:10:00|18803|18769|18985|18951|18985|18951|18803|18761|34761
1741104900000|2025-03-04 16:15:00|18988|18976|18864|18824|19107|19033|18864|18818|25915
1741105200000|2025-03-04 16:20:00|18882|18808|18933|18881|18975|18914|18857|18808|32110
1741105500000|2025-03-04 16:25:00|18932|18882|18858|18799|18932|18908|18792|18750|21498
1741105800000|2025-03-04 16:30:00|18873|18806|18934|18903|18960|18920|18850|18806|22973
1741106100000|2025-03-04 16:35:00|18933|18902|18981|18941|18994|18959|18902|18883|12973
1741106400000|2025-03-04 16:40:00|18965|18924|19060|18989|19107|19025|18951|18905|7731
1741106700000|2025-03-04 16:45:00|19083|19000|19034|18967|19083|19026|18957|18911|10125
1741107000000|2025-03-04 16:50:00|19015|18958|19036|18985|19071|19026|18948|18922|8186
1741107300000|2025-03-04 16:55:00|19035|18988|19054|18992|19090|19038|19032|18985|4281
1741107600000|2025-03-04 17:00:00|19057|19013|19106|19071|19106|19088|19057|18995|12618
1741107900000|2025-03-04 17:05:00|19078|19077|19067|19026|19106|19077|19012|18977|20343
1741108200000|2025-03-04 17:10:00|19078|19048|19088|19033|19110|19088|19055|19026|9381
1741108500000|2025-03-04 17:15:00|19078|19050|19101|19056|19102|19072|19073|19032|6133
1741108800000|2025-03-04 17:20:00|19090|19057|19119|19085|19140|19100|19049|19032|10863
1741109100000|2025-03-04 17:25:00|19123|19086|19279|19227|19288|19268|19123|19086|49785
1741109400000|2025-03-04 17:30:00|19254|19209|19230|19185|19279|19233|19169|19131|17270
1741109700000|2025-03-04 17:35:00|19214|19191|19234|19190|19281|19251|19211|19179|7258
1741110000000|2025-03-04 17:40:00|19233|19189|19270|19238|19270|19238|19183|19134|10949
1741110300000|2025-03-04 17:45:00|19262|19237|19296|19251|19314|19279|19262|19221|8793
1741110600000|2025-03-04 17:50:00|19291|19240|19295|19237|19301|19265|19210|19158|18092
1741110900000|2025-03-04 17:55:00|19299|19238|19214|19158|19299|19252|19199|19158|8625
1741111200000|2025-03-04 18:00:00|19222|19164|19346|19284|19346|19284|19222|19164|5543
1741111500000|2025-03-04 18:05:00|19333|19285|19470|19418|19470|19434|19333|19285|7014
1741111800000|2025-03-04 18:10:00|19469|19425|19530|19487|19538|19528|19450|19425|24397
1741112100000|2025-03-04 18:15:00|19519|19488|19440|19397|19519|19492|19440|19397|34663
1741112400000|2025-03-04 18:20:00|19439|19404|19419|19375|19479|19450|19395|19365|12646
1741112700000|2025-03-04 18:25:00|19413|19363|19435|19399|19472|19431|19360|19335|39671
1741113000000|2025-03-04 18:30:00|19456|19402|19516|19463|19517|19482|19430|19402|13788
1741113300000|2025-03-04 18:35:00|19515|19464|19571|19516|19571|19539|19467|19439|11965
1741113600000|2025-03-04 18:40:00|19570|19548|19566|19501|19599|19571|19519|19500|9896
1741113900000|2025-03-04 18:45:00|19571|19502|19550|19501|19592|19548|19550|19501|5395
1741114200000|2025-03-04 18:50:00|19542|19500|19650|19591|19666|19600|19537|19500|7162
1741114500000|2025-03-04 18:55:00|19630|19590|19695|19662|19699|19664|19630|19590|9280
1741114800000|2025-03-04 19:00:00|19694|19661|19710|19673|19742|19695|19689|19650|5872
1741115100000|2025-03-04 19:05:00|19709|19682|19765|19724|19790|19724|19708|19673|10500
1741115400000|2025-03-04 19:10:00|19783|19730|19759|19719|19793|19763|19732|19717|20030
1741115700000|2025-03-04 19:15:00|19758|19724|19773|19736|19785|19758|19747|19724|11178
1741116000000|2025-03-04 19:20:00|19772|19750|19787|19744|19820|19792|19768|19736|7959
1741116300000|2025-03-04 19:25:00|19786|19750|19753|19700|19795|19771|19740|19700|11451
1741116600000|2025-03-04 19:30:00|19762|19699|19721|19667|19762|19699|19676|19651|9453
1741116900000|2025-03-04 19:35:00|19722|19680|19744|19704|19745|19705|19721|19680|10541
1741117200000|2025-03-04 19:40:00|19745|19706|19766|19725|19766|19727|19706|19675|13825
1741117500000|2025-03-04 19:45:00|19760|19726|19731|19691|19779|19749|19701|19687|13881
1741117800000|2025-03-04 19:50:00|19738|19693|19777|19736|19785|19750|19738|19693|9259
1741118100000|2025-03-04 19:55:00|19776|19745|19796|19760|19796|19774|19760|19736|8936
1741118400000|2025-03-04 20:00:00|19797|19759|19733|19678|19819|19782|19701|19662|13411
1741118700000|2025-03-04 20:05:00|19732|19680|19814|19787|19818|19792|19718|19680|19804
1741119000000|2025-03-04 20:10:00|19817|19793|19844|19820|19861|19830|19817|19787|10164
1741119300000|2025-03-04 20:15:00|19842|19825|19886|19854|19888|19879|19818|19801|13053
1741119600000|2025-03-04 20:20:00|19885|19885|19977|19945|20000|19961|19885|19854|11987
1741119900000|2025-03-04 20:25:00|19972|19943|19888|19857|19972|19947|19876|19853|15670
1741120200000|2025-03-04 20:30:00|19887|19855|19738|19680|19888|19855|19685|19643|28736
1741120500000|2025-03-04 20:35:00|19727|19679|19670|19643|19738|19694|19655|19624|24864
1741120800000|2025-03-04 20:40:00|19665|19664|19670|19635|19685|19664|19565|19534|69790
1741121100000|2025-03-04 20:45:00|19688|19636|19645|19597|19688|19637|19607|19595|36911
1741121400000|2025-03-04 20:50:00|19615|19587|19615|19591|19635|19609|19532|19522|97481
1741121700000|2025-03-04 20:55:00|19621|19604|19613|19598|19644|19619|19592|19577|94754
1741185000000|2025-03-05 14:30:00|19603|19572|19451|19380|19700|19572|19435|19368|20108
1741185300000|2025-03-05 14:35:00|19450|19369|19454|19400|19528|19455|19402|19352|16308
1741185600000|2025-03-05 14:40:00|19455|19467|19644|19513|19700|19636|19455|19400|9100
1741185900000|2025-03-05 14:45:00|19597|19528|19532|19401|19644|19528|19450|19400|9830
1741186200000|2025-03-05 14:50:00|19414|19400|19563|19527|19625|19572|19400|19381|13270
1741186500000|2025-03-05 14:55:00|19564|19528|19476|19400|19620|19578|19437|19375|17540
1741186800000|2025-03-05 15:00:00|19512|19401|19695|19555|19700|19628|19512|19400|9403
1741187100000|2025-03-05 15:05:00|19699|19583|19757|19706|19777|19730|19699|19559|25771
1741187400000|2025-03-05 15:10:00|19707|19664|19699|19627|19758|19706|19661|19608|11197
1741187700000|2025-03-05 15:15:00|19700|19609|19645|19538|19700|19609|19583|19512|6812
1741188000000|2025-03-05 15:20:00|19660|19549|19612|19500|19662|19605|19523|19500|5754
1741188300000|2025-03-05 15:25:00|19590|19501|19565|19529|19646|19547|19534|19500|5302
1741188600000|2025-03-05 15:30:00|19564|19512|19673|19581|19673|19627|19530|19512|6965
1741188900000|2025-03-05 15:35:00|19637|19562|19642|19598|19673|19598|19582|19555|4176
1741189200000|2025-03-05 15:40:00|19631|19585|19630|19554|19642|19586|19543|19515|4698
1741189500000|2025-03-05 15:45:00|19636|19588|19658|19588|19700|19652|19636|19574|12495
1741189800000|2025-03-05 15:50:00|19657|19590|19690|19597|19690|19613|19565|19545|14146
1741190100000|2025-03-05 15:55:00|19662|19598|19702|19589|19708|19677|19644|19573|12472
1741190400000|2025-03-05 16:00:00|19697|19593|19594|19553|19697|19596|19561|19553|3694
1741190700000|2025-03-05 16:05:00|19595|19594|19604|19553|19648|19616|19595|19545|10674
1741191000000|2025-03-05 16:10:00|19564|19552|19594|19510|19602|19561|19530|19481|4427
1741191300000|2025-03-05 16:15:00|19595|19508|19535|19483|19595|19509|19508|19482|5305
1741191600000|2025-03-05 16:20:00|19551|19481|19537|19485|19551|19514|19500|19454|8771
1741191900000|2025-03-05 16:25:00|19502|19494|19506|19447|19537|19504|19462|19441|5074
1741192200000|2025-03-05 16:30:00|19502|19446|19383|19334|19508|19446|19351|19334|10102
1741192500000|2025-03-05 16:35:00|19379|19335|19443|19394|19443|19394|19347|19332|9858
1741192800000|2025-03-05 16:40:00|19405|19396|19382|19329|19443|19396|19342|19328|5126
1741193100000|2025-03-05 16:45:00|19394|19350|19391|19349|19394|19352|19337|19319|4805
1741193400000|2025-03-05 16:50:00|19388|19342|19423|19380|19423|19382|19349|19325|9971
1741193700000|2025-03-05 16:55:00|19430|19381|19506|19451|19564|19527|19421|19380|14913
1741194000000|2025-03-05 17:00:00|19537|19452|19516|19434|19582|19528|19502|19428|7503
1741194300000|2025-03-05 17:05:00|19515|19435|19510|19428|19515|19435|19458|19428|4330
1741194600000|2025-03-05 17:10:00|19509|19448|19447|19368|19509|19448|19395|19368|5546
1741194900000|2025-03-05 17:15:00|19448|19369|19432|19383|19448|19390|19432|19368|12890
1741195200000|2025-03-05 17:20:00|19431|19431|19501|19460|19506|19465|19430|19383|18990
1741195500000|2025-03-05 17:25:00|19480|19459|19488|19438|19503|19460|19460|19422|8850
1741195800000|2025-03-05 17:30:00|19487|19485|19575|19490|19581|19552|19485|19438|16689
1741196100000|2025-03-05 17:35:00|19576|19512|19573|19536|19576|19536|19568|19490|5105
1741196400000|2025-03-05 17:40:00|19574|19539|19624|19543|19630|19569|19568|19539|7466
1741196700000|2025-03-05 17:45:00|19605|19530|19595|19521|19605|19532|19481|19451|4293
1741197000000|2025-03-05 17:50:00|19594|19533|19661|19632|19678|19646|19593|19521|7471
1741197300000|2025-03-05 17:55:00|19660|19618|19701|19660|19704|19661|19650|19618|6202
1741197600000|2025-03-05 18:00:00|19700|19659|19648|19615|19701|19659|19634|19585|6426
1741197900000|2025-03-05 18:05:00|19649|19605|19563|19481|19658|19615|19542|19449|10576
1741198200000|2025-03-05 18:10:00|19562|19475|19634|19538|19643|19615|19558|19475|10039
1741198500000|2025-03-05 18:15:00|19619|19547|19633|19546|19641|19565|19551|19516|3567
1741198800000|2025-03-05 18:20:00|19642|19558|19632|19561|19642|19586|19587|19558|5191
1741199100000|2025-03-05 18:25:00|19626|19564|19596|19533|19632|19571|19559|19533|4388
1741199400000|2025-03-05 18:30:00|19595|19531|19585|19499|19596|19546|19516|19458|6129
1741199700000|2025-03-05 18:35:00|19564|19459|19548|19492|19564|19492|19479|19452|3039
1741200000000|2025-03-05 18:40:00|19530|19472|19512|19456|19547|19516|19467|19455|6539
1741200300000|2025-03-05 18:45:00|19513|19457|19550|19504|19559|19546|19513|19457|7117
1741200600000|2025-03-05 18:50:00|19535|19499|19572|19502|19575|19503|19502|19497|5794
1741200900000|2025-03-05 18:55:00|19575|19503|19617|19565|19620|19565|19536|19503|10895
1741201200000|2025-03-05 19:00:00|19619|19566|19684|19623|19696|19647|19590|19565|13101
1741201500000|2025-03-05 19:05:00|19666|19624|19770|19709|19770|19720|19663|19598|30308
1741201800000|2025-03-05 19:10:00|19759|19706|19744|19691|19761|19727|19692|19674|6677
1741202100000|2025-03-05 19:15:00|19770|19699|19681|19630|19770|19744|19681|19615|13317
1741202400000|2025-03-05 19:20:00|19679|19624|19712|19663|19717|19680|19679|19624|8054
1741202700000|2025-03-05 19:25:00|19711|19659|19662|19615|19711|19678|19645|19609|11891
1741203000000|2025-03-05 19:30:00|19663|19622|19649|19624|19663|19636|19643|19615|19888
1741203300000|2025-03-05 19:35:00|19647|19625|19645|19624|19663|19644|19615|19588|20309
1741203600000|2025-03-05 19:40:00|19646|19625|19663|19624|19663|19648|19626|19624|8883
1741203900000|2025-03-05 19:45:00|19625|19623|19663|19644|19669|19664|19625|19612|8681
1741204200000|2025-03-05 19:50:00|19673|19645|19688|19644|19689|19659|19660|19628|11778
1741204500000|2025-03-05 19:55:00|19689|19650|19668|19602|19723|19686|19644|19600|5758
1741204800000|2025-03-05 20:00:00|19652|19603|19743|19706|19743|19706|19652|19603|15136
1741205100000|2025-03-05 20:05:00|19708|19707|19720|19668|19743|19707|19706|19665|9924
1741205400000|2025-03-05 20:10:00|19710|19667|19755|19710|19763|19736|19695|19667|14908
1741205700000|2025-03-05 20:15:00|19750|19703|19661|19618|19754|19703|19642|19604|5716
1741206000000|2025-03-05 20:20:00|19662|19619|19690|19651|19690|19680|19649|19619|23145
1741206300000|2025-03-05 20:25:00|19705|19652|19750|19716|19756|19716|19705|19652|15913
1741206600000|2025-03-05 20:30:00|19746|19715|19716|19684|19750|19715|19697|19667|21895
1741206900000|2025-03-05 20:35:00|19701|19683|19722|19703|19752|19727|19680|19673|26906
1741207200000|2025-03-05 20:40:00|19724|19705|19721|19690|19754|19731|19714|19689|20141
1741207500000|2025-03-05 20:45:00|19719|19691|19674|19662|19721|19692|19670|19640|24448
1741207800000|2025-03-05 20:50:00|19673|19658|19692|19662|19747|19733|19646|19633|83741
1741208100000|2025-03-05 20:55:00|19663|19625|19671|19665|19744|19730|19658|19600|271284
1741271400000|2025-03-06 14:30:00|19327|19204|18891|18750|19328|19248|18803|18750|32254
1741271700000|2025-03-06 14:35:00|18890|18819|18604|18550|18944|18891|18592|18500|21201
1741272000000|2025-03-06 14:40:00|18607|18552|18616|18552|18700|18662|18579|18500|32060
1741272300000|2025-03-06 14:45:00|18617|18555|18725|18670|18725|18707|18560|18522|56366
1741272600000|2025-03-06 14:50:00|18724|18647|18864|18825|18864|18825|18694|18629|50996
1741272900000|2025-03-06 14:55:00|18860|18826|18818|18763|18900|18863|18775|18742|27508
1741273200000|2025-03-06 15:00:00|18816|18750|18944|18917|18990|18949|18786|18742|31958
1741273500000|2025-03-06 15:05:00|18945|18944|19083|19043|19100|19063|18945|18917|23504
1741273800000|2025-03-06 15:10:00|19070|19032|19077|19000|19159|19100|19038|19000|21586
1741274100000|2025-03-06 15:15:00|19076|19006|19210|19162|19210|19187|19062|19000|14976
1741274400000|2025-03-06 15:20:00|19211|19192|19311|19279|19312|19279|19211|19162|19525
1741274700000|2025-03-06 15:25:00|19279|19257|19316|19245|19370|19264|19217|19171|20323
1741275000000|2025-03-06 15:30:00|19315|19247|19342|19288|19370|19346|19262|19202|23144
1741275300000|2025-03-06 15:35:00|19320|19271|19408|19363|19409|19377|19296|19248|27909
1741275600000|2025-03-06 15:40:00|19409|19387|19432|19391|19450|19429|19379|19359|9379
1741275900000|2025-03-06 15:45:00|19433|19401|19429|19342|19471|19448|19363|19342|13489
1741276200000|2025-03-06 15:50:00|19428|19340|19340|19288|19429|19341|19280|19270|28254
1741276500000|2025-03-06 15:55:00|19314|19270|19364|19310|19364|19323|19296|19245|19455
1741276800000|2025-03-06 16:00:00|19369|19314|19349|19289|19412|19391|19331|19289|10754
1741277100000|2025-03-06 16:05:00|19331|19295|19372|19311|19372|19325|19287|19270|30914
1741277400000|2025-03-06 16:10:00|19371|19305|19321|19288|19372|19339|19297|19271|9048
1741277700000|2025-03-06 16:15:00|19323|19305|19363|19300|19375|19320|19320|19264|5982
1741278000000|2025-03-06 16:20:00|19362|19287|19280|19230|19362|19288|19245|19191|9430
1741278300000|2025-03-06 16:25:00|19281|19249|19297|19254|19347|19279|19240|19202|14593
1741278600000|2025-03-06 16:30:00|19320|19256|19344|19287|19368|19317|19255|19248|15365
1741278900000|2025-03-06 16:35:00|19343|19297|19297|19230|19364|19342|19258|19230|17021
1741279200000|2025-03-06 16:40:00|19301|19246|19305|19258|19319|19282|19283|19246|8478
1741279500000|2025-03-06 16:45:00|19306|19259|19317|19269|19343|19317|19280|19259|15329
1741279800000|2025-03-06 16:50:00|19312|19257|19280|19234|19317|19257|19245|19206|17532
1741280100000|2025-03-06 16:55:00|19234|19225|19151|19131|19271|19225|19147|19131|17159
1741280400000|2025-03-06 17:00:00|19165|19150|19151|19100|19213|19170|19124|19100|35525
1741280700000|2025-03-06 17:05:00|19149|19101|19095|19049|19149|19120|19029|19020|47931
1741281000000|2025-03-06 17:10:00|19097|19050|19061|19027|19097|19074|19037|19020|10094
1741281300000|2025-03-06 17:15:00|19062|19028|19119|19084|19121|19084|19062|19028|18038
1741281600000|2025-03-06 17:20:00|19124|19091|19116|19102|19198|19140|19112|19084|6349
1741281900000|2025-03-06 17:25:00|19105|19101|19057|19012|19112|19101|19014|19000|27823
1741282200000|2025-03-06 17:30:00|19063|19013|18968|18926|19092|19040|18968|18926|20732
1741282500000|2025-03-06 17:35:00|18969|18938|18913|18902|18999|18967|18913|18901|15254
1741282800000|2025-03-06 17:40:00|18914|18901|18969|18945|19009|18969|18913|18892|25495
1741283100000|2025-03-06 17:45:00|18981|18946|18941|18901|18981|18950|18910|18900|34136
1741283400000|2025-03-06 17:50:00|18939|18900|18966|18923|18996|18968|18939|18900|25947
1741283700000|2025-03-06 17:55:00|18965|18924|19012|18977|19012|19000|18943|18906|34173
1741284000000|2025-03-06 18:00:00|19020|18978|19021|18981|19047|19014|18987|18962|41314
1741284300000|2025-03-06 18:05:00|19010|18982|19010|18979|19021|19000|19000|18968|7608
1741284600000|2025-03-06 18:10:00|19019|18986|19078|19036|19078|19036|18980|18970|34565
1741284900000|2025-03-06 18:15:00|19088|19070|19085|19061|19116|19079|19067|19036|19257
1741285200000|2025-03-06 18:20:00|19061|19041|19176|19151|19176|19173|19061|19041|7888
1741285500000|2025-03-06 18:25:00|19175|19150|19142|19115|19176|19165|19134|19115|28043
1741285800000|2025-03-06 18:30:00|19141|19100|19148|19115|19164|19125|19100|19075|18802
1741286100000|2025-03-06 18:35:00|19147|19119|19033|19019|19147|19120|19031|19014|14648
1741286400000|2025-03-06 18:40:00|19031|19021|18973|18947|19033|19021|18925|18900|38619
1741286700000|2025-03-06 18:45:00|18970|18926|18986|18954|19017|18991|18957|18907|7341
1741287000000|2025-03-06 18:50:00|18970|18955|18981|18942|19038|18991|18969|18941|7398
1741287300000|2025-03-06 18:55:00|18974|18941|18980|18926|19001|18977|18953|18912|8269
1741287600000|2025-03-06 19:00:00|18974|18927|18892|18844|18974|18940|18886|18840|5872
1741287900000|2025-03-06 19:05:00|18891|18835|18877|18840|18914|18886|18863|18834|9900
1741288200000|2025-03-06 19:10:00|18884|18842|18869|18836|18921|18900|18869|18834|9807
1741288500000|2025-03-06 19:15:00|18868|18830|18835|18801|18869|18832|18824|18800|6772
1741288800000|2025-03-06 19:20:00|18837|18802|18829|18793|18837|18806|18802|18777|8532
1741289100000|2025-03-06 19:25:00|18826|18781|18743|18703|18826|18781|18710|18700|13463
1741289400000|2025-03-06 19:30:00|18740|18704|18798|18760|18798|18760|18717|18700|7487
1741289700000|2025-03-06 19:35:00|18799|18761|18811|18790|18813|18805|18774|18745|8168
1741290000000|2025-03-06 19:40:00|18813|18789|18912|18884|18916|18884|18813|18780|13360
1741290300000|2025-03-06 19:45:00|18915|18872|18994|18946|19000|18990|18882|18853|14699
1741290600000|2025-03-06 19:50:00|18974|18933|18997|18950|19019|19000|18945|18893|34911
1741290900000|2025-03-06 19:55:00|18951|18941|18822|18739|19000|18942|18822|18739|15510
1741291200000|2025-03-06 20:00:00|18815|18716|18873|18821|18879|18821|18774|18700|15631
1741291500000|2025-03-06 20:05:00|18872|18820|18893|18853|18926|18853|18822|18796|17580
1741291800000|2025-03-06 20:10:00|18892|18858|18912|18880|18924|18880|18858|18828|34520
1741292100000|2025-03-06 20:15:00|18909|18887|18903|18880|18953|18911|18858|18835|46338
1741292400000|2025-03-06 20:20:00|18912|18881|18785|18732|18962|18914|18751|18729|16359
1741292700000|2025-03-06 20:25:00|18780|18760|18886|18864|18886|18864|18779|18760|9092
1741293000000|2025-03-06 20:30:00|18890|18865|18892|18816|18957|18910|18846|18816|18458
1741293300000|2025-03-06 20:35:00|18890|18796|18933|18880|18933|18882|18867|18796|12731
1741293600000|2025-03-06 20:40:00|18911|18873|18844|18812|18922|18878|18823|18802|31485
1741293900000|2025-03-06 20:45:00|18842|18826|18911|18885|18917|18885|18823|18799|24426
1741294200000|2025-03-06 20:50:00|18915|18891|18953|18925|18968|18935|18866|18844|86777
1741294500000|2025-03-06 20:55:00|18989|18952|18970|18961|19001|18989|18933|18925|165541
1741357800000|2025-03-07 14:30:00|18961|18800|18760|18719|18961|18842|18730|18703|8795
1741358100000|2025-03-07 14:35:00|18751|18745|18783|18680|18826|18750|18680|18645|8328
1741358400000|2025-03-07 14:40:00|18787|18701|18920|18875|18933|18875|18787|18701|5466
1741358700000|2025-03-07 14:45:00|18922|18886|19032|18958|19032|18979|18918|18875|12235
1741359000000|2025-03-07 14:50:00|19049|18983|19187|19107|19241|19107|19042|18983|11741
1741359300000|2025-03-07 14:55:00|19186|19111|18942|18808|19187|19111|18921|18808|11000
1741359600000|2025-03-07 15:00:00|18921|18766|18955|18853|18955|18896|18822|18766|14532
1741359900000|2025-03-07 15:05:00|18921|18854|18919|18857|18942|18888|18907|18844|3375
1741360200000|2025-03-07 15:10:00|18907|18856|18825|18773|18919|18857|18821|18766|6248
1741360500000|2025-03-07 15:15:00|18824|18774|18735|18658|18824|18780|18711|18645|13631
1741360800000|2025-03-07 15:20:00|18734|18659|18774|18716|18800|18716|18679|18621|12880
1741361100000|2025-03-07 15:25:00|18717|18717|18707|18679|18785|18745|18707|18664|40175
1741361400000|2025-03-07 15:30:00|18712|18688|18677|18628|18719|18698|18646|18611|30744
1741361700000|2025-03-07 15:35:00|18674|18627|18520|18438|18677|18627|18454|18438|98803
1741362000000|2025-03-07 15:40:00|18519|18439|18599|18498|18599|18533|18478|18439|68370
1741362300000|2025-03-07 15:45:00|18591|18499|18700|18615|18700|18632|18540|18486|21566
1741362600000|2025-03-07 15:50:00|18696|18616|18641|18559|18696|18634|18532|18526|65351
1741362900000|2025-03-07 15:55:00|18640|18574|18726|18675|18738|18689|18640|18559|12398
1741363200000|2025-03-07 16:00:00|18722|18679|18726|18664|18765|18711|18646|18631|12358
1741363500000|2025-03-07 16:05:00|18712|18665|18733|18697|18756|18712|18689|18665|7790
1741363800000|2025-03-07 16:10:00|18745|18698|18752|18698|18757|18744|18712|18680|6763
1741364100000|2025-03-07 16:15:00|18756|18699|18704|18664|18756|18723|18696|18664|6912
1741364400000|2025-03-07 16:20:00|18725|18665|18621|18579|18725|18665|18592|18578|8804
1741364700000|2025-03-07 16:25:00|18604|18578|18618|18565|18652|18625|18575|18555|43467
1741365000000|2025-03-07 16:30:00|18611|18566|18545|18510|18621|18586|18545|18509|44319
1741365300000|2025-03-07 16:35:00|18533|18496|18553|18503|18557|18536|18514|18469|29372
1741365600000|2025-03-07 16:40:00|18520|18502|18600|18552|18609|18552|18494|18468|18283
1741365900000|2025-03-07 16:45:00|18599|18551|18545|18506|18599|18552|18503|18477|23233
1741366200000|2025-03-07 16:50:00|18556|18512|18496|18458|18558|18523|18468|18425|15091
1741366500000|2025-03-07 16:55:00|18500|18469|18495|18457|18518|18483|18472|18449|25592
1741366800000|2025-03-07 17:00:00|18500|18470|18526|18474|18571|18546|18500|18455|14168
1741367100000|2025-03-07 17:05:00|18520|18488|18483|18452|18526|18488|18483|18450|17139
1741367400000|2025-03-07 17:10:00|18484|18459|18483|18446|18520|18476|18453|18426|88211
1741367700000|2025-03-07 17:15:00|18466|18436|18320|18280|18483|18446|18302|18275|12807
1741368000000|2025-03-07 17:20:00|18311|18283|18358|18322|18358|18336|18264|18220|20012
1741368300000|2025-03-07 17:25:00|18361|18323|18423|18361|18423|18377|18360|18322|9016
1741368600000|2025-03-07 17:30:00|18414|18360|18499|18472|18532|18472|18414|18360|11956
1741368900000|2025-03-07 17:35:00|18472|18471|18485|18438|18570|18520|18472|18438|18800
1741369200000|2025-03-07 17:40:00|18484|18479|18601|18556|18609|18558|18479|18438|26147
1741369500000|2025-03-07 17:45:00|18609|18565|18676|18648|18676|18660|18600|18556|19992
1741369800000|2025-03-07 17:50:00|18675|18641|18757|18726|18776|18733|18648|18618|14501
1741370100000|2025-03-07 17:55:00|18763|18732|18635|18592|18776|18754|18594|18550|146635
1741370400000|2025-03-07 18:00:00|18636|18602|18800|18715|18800|18752|18636|18592|13155
1741370700000|2025-03-07 18:05:00|18808|18716|18807|18745|18942|18875|18803|18715|16679
1741371000000|2025-03-07 18:10:00|18808|18807|18860|18807|18871|18839|18808|18765|11070
1741371300000|2025-03-07 18:15:00|18859|18827|18860|18808|18863|18828|18847|18808|4750
1741371600000|2025-03-07 18:20:00|18859|18819|18820|18742|18888|18841|18805|18742|18778
1741371900000|2025-03-07 18:25:00|18795|18759|18783|18736|18833|18797|18783|18703|4182
1741372200000|2025-03-07 18:30:00|18782|18704|18830|18785|18833|18796|18780|18704|10216
1741372500000|2025-03-07 18:35:00|18833|18796|18930|18897|18944|18909|18805|18785|15674
1741372800000|2025-03-07 18:40:00|18929|18898|18900|18855|18929|18901|18881|18855|9187
1741373100000|2025-03-07 18:45:00|18915|18862|18938|18891|18985|18958|18911|18861|10193
1741373400000|2025-03-07 18:50:00|18937|18892|18989|18963|19000|18991|18935|18892|8757
1741373700000|2025-03-07 18:55:00|18987|18959|19008|18975|19019|19000|18964|18945|15706
1741374000000|2025-03-07 19:00:00|19000|18976|19046|19006|19048|19020|19000|18976|7041
1741374300000|2025-03-07 19:05:00|19045|19001|18964|18923|19046|19001|18949|18923|12623
1741374600000|2025-03-07 19:10:00|18966|18929|18956|18943|18983|18964|18956|18929|7656
1741374900000|2025-03-07 19:15:00|18950|18944|19016|18968|19016|18998|18950|18943|21680
1741375200000|2025-03-07 19:20:00|19029|18979|19138|19109|19145|19109|19016|18978|34002
1741375500000|2025-03-07 19:25:00|19139|19110|19095|19047|19177|19137|19046|19020|25553
1741375800000|2025-03-07 19:30:00|19099|19049|19097|19067|19109|19100|19083|19047|19315
1741376100000|2025-03-07 19:35:00|19105|19097|19116|19100|19117|19100|19078|19067|26969
1741376400000|2025-03-07 19:40:00|19115|19099|19120|19101|19155|19135|19097|19069|66401
1741376700000|2025-03-07 19:45:00|19102|19100|19097|19071|19132|19100|19077|19060|21974
1741377000000|2025-03-07 19:50:00|19092|19070|19153|19119|19157|19119|19072|19060|13622
1741377300000|2025-03-07 19:55:00|19152|19109|19113|19071|19153|19113|19088|19058|17197
1741377600000|2025-03-07 20:00:00|19112|19072|19101|19061|19113|19090|19083|19058|10340
1741377900000|2025-03-07 20:05:00|19100|19065|19133|19116|19140|19124|19096|19065|46319
1741378200000|2025-03-07 20:10:00|19117|19112|19102|19053|19186|19165|19100|19053|31647
1741378500000|2025-03-07 20:15:00|19089|19026|19170|19123|19170|19123|19053|19006|9516
1741378800000|2025-03-07 20:20:00|19141|19124|19100|19082|19180|19160|19096|19080|12457
1741379100000|2025-03-07 20:25:00|19107|19083|19193|19132|19194|19168|19100|19082|11454
1741379400000|2025-03-07 20:30:00|19181|19133|19132|19105|19193|19160|19109|19090|32019
1741379700000|2025-03-07 20:35:00|19120|19106|19071|19034|19120|19106|19007|19006|28135
1741380000000|2025-03-07 20:40:00|19068|19014|19100|19073|19100|19073|18999|18994|24116
1741380300000|2025-03-07 20:45:00|19099|19083|19138|19120|19140|19125|19074|19055|34519
1741380600000|2025-03-07 20:50:00|19121|19115|19208|19161|19208|19161|19113|19098|57883
1741380900000|2025-03-07 20:55:00|19240|19169|19217|19201|19251|19238|19184|19161|138764
1741613400000|2025-03-10 13:30:00|18720|18312|18119|17974|18720|18400|18007|17951|72026
1741613700000|2025-03-10 13:35:00|18102|17998|18122|18018|18286|18167|18034|17937|56492
1741614000000|2025-03-10 13:40:00|18051|18000|17979|17850|18122|18000|17889|17824|45421
1741614300000|2025-03-10 13:45:00|17970|17876|17849|17759|17970|17915|17794|17730|29989
1741614600000|2025-03-10 13:50:00|17847|17758|17669|17604|17847|17786|17615|17600|37421
1741614900000|2025-03-10 13:55:00|17684|17605|17599|17550|17813|17765|17552|17550|81227
1741615200000|2025-03-10 14:00:00|17597|17522|17472|17444|17599|17550|17402|17370|40403
1741615500000|2025-03-10 14:05:00|17473|17471|17529|17467|17620|17565|17473|17444|35429
1741615800000|2025-03-10 14:10:00|17503|17483|17323|17281|17529|17483|17270|17234|76344
1741616100000|2025-03-10 14:15:00|17326|17283|17288|17260|17421|17390|17252|17250|42813
1741616400000|2025-03-10 14:20:00|17262|17261|17373|17350|17377|17353|17201|17184|27223
1741616700000|2025-03-10 14:25:00|17369|17336|17238|17195|17369|17349|17184|17157|20449
1741617000000|2025-03-10 14:30:00|17237|17178|17208|17165|17290|17234|17166|17157|24833
1741617300000|2025-03-10 14:35:00|17206|17157|17265|17207|17265|17207|17168|17124|31016
1741617600000|2025-03-10 14:40:00|17267|17208|17370|17334|17370|17353|17251|17207|23048
1741617900000|2025-03-10 14:45:00|17366|17324|17406|17343|17499|17457|17320|17318|26894
1741618200000|2025-03-10 14:50:00|17433|17344|17228|17165|17442|17421|17150|17149|31156
1741618500000|2025-03-10 14:55:00|17236|17156|17369|17320|17401|17360|17236|17156|13168
1741618800000|2025-03-10 15:00:00|17380|17329|17339|17267|17440|17386|17291|17257|25738
1741619100000|2025-03-10 15:05:00|17333|17264|17300|17245|17333|17283|17221|17200|19313
1741619400000|2025-03-10 15:10:00|17268|17246|17274|17211|17298|17260|17229|17209|18716
1741619700000|2025-03-10 15:15:00|17266|17212|17124|17074|17266|17228|17100|17057|22440
1741620000000|2025-03-10 15:20:00|17123|17090|17166|17121|17168|17141|17051|17036|35506
1741620300000|2025-03-10 15:25:00|17158|17136|17177|17142|17203|17179|17120|17093|68817
1741620600000|2025-03-10 15:30:00|17160|17126|17228|17197|17245|17230|17137|17126|70867
1741620900000|2025-03-10 15:35:00|17221|17198|17210|17197|17296|17272|17210|17197|71856
1741621200000|2025-03-10 15:40:00|17220|17190|17184|17155|17239|17220|17175|17153|38327
1741621500000|2025-03-10 15:45:00|17194|17159|17331|17305|17343|17337|17194|17159|42553
1741621800000|2025-03-10 15:50:00|17314|17312|17276|17248|17331|17312|17233|17211|24068
1741622100000|2025-03-10 15:55:00|17275|17244|17180|17170|17276|17244|17170|17156|15661
1741622400000|2025-03-10 16:00:00|17189|17171|17140|17105|17282|17248|17121|17102|31586
1741622700000|2025-03-10 16:05:00|17117|17116|17104|17086|17140|17116|17093|17086|33910
1741623000000|2025-03-10 16:10:00|17117|17081|17080|17063|17117|17086|17040|17027|27876
1741623300000|2025-03-10 16:15:00|17062|17061|16968|16951|17080|17061|16966|16950|50944
1741623600000|2025-03-10 16:20:00|16978|16958|16941|16928|17026|17007|16941|16928|22316
1741623900000|2025-03-10 16:25:00|16940|16929|16987|16956|17023|17000|16937|16916|47246
1741624200000|2025-03-10 16:30:00|16991|16955|17061|17036|17063|17039|16991|16955|30937
1741624500000|2025-03-10 16:35:00|17056|17038|16930|16914|17056|17038|16930|16901|53594
1741624800000|2025-03-10 16:40:00|16932|16922|16943|16918|16977|16964|16931|16918|67227
1741625100000|2025-03-10 16:45:00|16941|16924|16912|16889|16962|16946|16885|16867|49164
1741625400000|2025-03-10 16:50:00|16918|16890|16904|16876|16938|16913|16875|16874|22767
1741625700000|2025-03-10 16:55:00|16900|16877|16877|16854|16900|16878|16870|16853|18868
1741626000000|2025-03-10 17:00:00|16887|16855|16886|16852|16887|16861|16856|16822|44473
1741626300000|2025-03-10 17:05:00|16885|16853|16800|16770|16885|16864|16791|16770|32918
1741626600000|2025-03-10 17:10:00|16771|16755|16745|16730|16804|16775|16718|16710|47981
1741626900000|2025-03-10 17:15:00|16744|16746|16745|16733|16762|16746|16720|16715|68433
1741627200000|2025-03-10 17:20:00|16736|16732|16849|16829|16849|16830|16720|16715|31490
1741627500000|2025-03-10 17:25:00|16830|16825|16846|16825|16857|16832|16783|16774|32692
1741627800000|2025-03-10 17:30:00|16857|16826|16886|16849|16898|16893|16857|16826|25651
1741628100000|2025-03-10 17:35:00|16878|16841|16885|16850|16885|16869|16801|16792|22679
1741628400000|2025-03-10 17:40:00|16896|16851|16827|16777|16898|16883|16827|16771|15106
1741628700000|2025-03-10 17:45:00|16793|16771|16792|16757|16849|16831|16764|16757|24293
1741629000000|2025-03-10 17:50:00|16785|16758|16855|16812|16855|16824|16785|16758|19619
1741629300000|2025-03-10 17:55:00|16862|16813|16857|16830|16873|16845|16826|16813|21724
1741629600000|2025-03-10 18:00:00|16871|16844|16805|16776|16871|16845|16800|16776|38957
1741629900000|2025-03-10 18:05:00|16801|16777|16785|16776|16812|16791|16717|16700|72496
1741630200000|2025-03-10 18:10:00|16798|16778|16818|16789|16835|16799|16741|16721|37097
1741630500000|2025-03-10 18:15:00|16827|16790|16841|16825|16942|16918|16827|16790|60468
1741630800000|2025-03-10 18:20:00|16866|16818|16901|16856|16902|16857|16764|16756|77813
1741631100000|2025-03-10 18:25:00|16889|16857|16866|16816|16902|16861|16826|16802|40299
1741631400000|2025-03-10 18:30:00|16878|16821|16916|16876|16961|16931|16878|16817|22546
1741631700000|2025-03-10 18:35:00|16877|16866|16830|16802|16916|16867|16761|16720|17733
1741632000000|2025-03-10 18:40:00|16804|16803|16862|16824|16907|16874|16792|16789|17248
1741632300000|2025-03-10 18:45:00|16844|16825|16858|16841|16882|16842|16836|16825|13422
1741632600000|2025-03-10 18:50:00|16856|16840|16745|16700|16856|16841|16745|16700|14621
1741632900000|2025-03-10 18:55:00|16746|16701|16657|16639|16749|16702|16647|16637|31783
1741633200000|2025-03-10 19:00:00|16656|16638|16599|16557|16656|16641|16556|16555|37793
1741633500000|2025-03-10 19:05:00|16601|16571|16578|16541|16656|16631|16546|16533|20104
1741633800000|2025-03-10 19:10:00|16577|16545|16739|16704|16743|16704|16562|16545|27725
1741634100000|2025-03-10 19:15:00|16727|16705|16793|16741|16811|16773|16727|16705|41568
1741634400000|2025-03-10 19:20:00|16790|16746|16842|16801|16842|16809|16752|16740|18776
1741634700000|2025-03-10 19:25:00|16833|16800|16844|16812|16909|16896|16830|16800|30875
1741635000000|2025-03-10 19:30:00|16840|16817|16947|16931|16954|16931|16839|16804|42379
1741635300000|2025-03-10 19:35:00|16946|16930|16878|16840|16999|16956|16846|16804|52818
1741635600000|2025-03-10 19:40:00|16875|16841|16679|16661|16875|16844|16679|16661|36066
1741635900000|2025-03-10 19:45:00|16695|16664|16764|16750|16795|16773|16686|16661|43688
1741636200000|2025-03-10 19:50:00|16751|16745|16706|16669|16764|16745|16637|16616|138250
1741636500000|2025-03-10 19:55:00|16675|16675|16726|16715|16753|16744|16675|16668|251697
1741699800000|2025-03-11 13:30:00|16985|16888|16846|16725|17000|16901|16811|16710|54174
1741700100000|2025-03-11 13:35:00|16833|16710|16873|16786|16992|16925|16819|16710|37503
1741700400000|2025-03-11 13:40:00|16823|16787|16934|16870|16934|16870|16820|16772|25881
1741700700000|2025-03-11 13:45:00|16923|16852|17142|17097|17142|17123|16871|16847|31094
1741701000000|2025-03-11 13:50:00|17121|17098|16965|16924|17142|17100|16933|16898|46084
1741701300000|2025-03-11 13:55:00|16966|16965|17045|16980|17045|17007|16939|16918|59541
1741701600000|2025-03-11 14:00:00|17035|16961|16958|16927|17223|17166|16912|16853|43781
1741701900000|2025-03-11 14:05:00|16974|16928|17094|17055|17100|17060|16955|16928|51604
1741702200000|2025-03-11 14:10:00|17095|17060|17003|16948|17158|17087|16979|16947|38201
1741702500000|2025-03-11 14:15:00|16980|16976|17020|16956|17058|17007|16948|16898|32949
1741702800000|2025-03-11 14:20:00|16999|16957|16881|16838|16999|16966|16881|16838|31461
1741703100000|2025-03-11 14:25:00|16880|16880|16785|16724|16900|16880|16742|16724|12407
1741703400000|2025-03-11 14:30:00|16786|16716|16813|16743|16823|16785|16777|16716|16851
1741703700000|2025-03-11 14:35:00|16788|16744|16734|16691|16822|16777|16701|16664|29209
1741704000000|2025-03-11 14:40:00|16735|16692|16878|16803|16878|16804|16711|16673|36291
1741704300000|2025-03-11 14:45:00|16873|16804|16731|16669|16873|16804|16731|16669|10338
1741704600000|2025-03-11 14:50:00|16730|16709|16875|16815|16895|16823|16730|16669|9410
1741704900000|2025-03-11 14:55:00|16849|16817|16791|16737|16875|16825|16764|16733|10323
1741705200000|2025-03-11 15:00:00|16782|16719|16818|16734|16856|16833|16770|16716|7488
1741705500000|2025-03-11 15:05:00|16837|16737|16999|16929|17000|16948|16837|16737|11134
1741705800000|2025-03-11 15:10:00|17000|16946|17072|17033|17073|17056|16958|16946|15813
1741706100000|2025-03-11 15:15:00|17093|17037|17073|17033|17133|17073|17008|16970|23713
1741706400000|2025-03-11 15:20:00|17041|17034|17062|17017|17106|17056|17021|17015|47212
1741706700000|2025-03-11 15:25:00|17065|17019|17124|17066|17188|17139|17065|17018|33929
1741707000000|2025-03-11 15:30:00|17128|17067|17260|17208|17260|17226|17128|17067|15158
1741707300000|2025-03-11 15:35:00|17254|17209|17239|17197|17254|17221|17189|17167|30310
1741707600000|2025-03-11 15:40:00|17248|17212|17321|17284|17329|17308|17248|17212|24782
1741707900000|2025-03-11 15:45:00|17320|17272|17344|17320|17344|17328|17274|17251|50335
1741708200000|2025-03-11 15:50:00|17345|17321|17202|17181|17362|17321|17201|17181|70439
1741708500000|2025-03-11 15:55:00|17182|17166|17123|17077|17202|17166|17123|17077|8542
1741708800000|2025-03-11 16:00:00|17122|17067|17113|17070|17139|17079|17077|17061|12810
1741709100000|2025-03-11 16:05:00|17112|17069|17066|17004|17113|17071|17022|17003|21185
1741709400000|2025-03-11 16:10:00|17048|17003|17037|17008|17048|17028|17016|17003|9172
1741709700000|2025-03-11 16:15:00|17046|17009|17040|17017|17062|17023|17015|17000|11865
1741710000000|2025-03-11 16:20:00|17044|17018|17050|17020|17087|17055|17030|17017|7904
1741710300000|2025-03-11 16:25:00|17051|17028|17067|17033|17087|17061|17045|17020|10494
1741710600000|2025-03-11 16:30:00|17078|17035|17098|17056|17098|17082|17069|17033|7888
1741710900000|2025-03-11 16:35:00|17077|17050|17013|17000|17095|17073|17013|17000|9587
1741711200000|2025-03-11 16:40:00|17023|17022|16990|16950|17038|17022|16964|16950|13050
1741711500000|2025-03-11 16:45:00|16985|16958|16984|16945|17006|16965|16950|16943|7221
1741711800000|2025-03-11 16:50:00|16975|16946|16926|16900|16984|16961|16904|16900|9008
1741712100000|2025-03-11 16:55:00|16920|16901|16897|16858|16926|16906|16866|16850|24209
1741712400000|2025-03-11 17:00:00|16901|16859|16867|16841|16911|16880|16850|16840|28530
1741712700000|2025-03-11 17:05:00|16870|16842|16845|16828|16870|16849|16835|16827|15482
1741713000000|2025-03-11 17:10:00|16846|16830|16839|16822|16863|16843|16829|16822|6256
1741713300000|2025-03-11 17:15:00|16840|16828|16830|16807|16854|16847|16830|16803|12534
1741713600000|2025-03-11 17:20:00|16829|16815|16820|16799|16837|16815|16779|16766|32687
1741713900000|2025-03-11 17:25:00|16828|16796|16777|16754|16828|16796|16769|16754|8483
1741714200000|2025-03-11 17:30:00|16776|16750|16812|16768|16820|16804|16755|16732|12154
1741714500000|2025-03-11 17:35:00|16790|16789|16750|16744|16812|16789|16746|16725|28220
1741714800000|2025-03-11 17:40:00|16757|16747|16780|16775|16821|16789|16750|16744|17552
1741715100000|2025-03-11 17:45:00|16785|16776|16869|16842|16900|16863|16785|16776|22794
1741715400000|2025-03-11 17:50:00|16843|16830|16840|16818|16869|16849|16804|16784|14004
1741715700000|2025-03-11 17:55:00|16810|16817|16819|16786|16850|16817|16760|16742|30626
1741716000000|2025-03-11 18:00:00|16841|16793|16915|16883|16937|16915|16808|16792|41660
1741716300000|2025-03-11 18:05:00|16907|16876|16987|16939|16999|16959|16901|16873|12106
1741716600000|2025-03-11 18:10:00|16988|16940|17094|17032|17095|17051|16988|16937|19868
1741716900000|2025-03-11 18:15:00|17084|17019|17047|17010|17094|17019|17005|16982|7965
1741717200000|2025-03-11 18:20:00|17011|16996|17103|17066|17152|17094|17009|16996|14488
1741717500000|2025-03-11 18:25:00|17102|17071|17104|17069|17136|17099|17076|17043|11704
1741717800000|2025-03-11 18:30:00|17100|17052|17047|17019|17133|17104|17036|17019|17770
1741718100000|2025-03-11 18:35:00|17020|17002|17080|17035|17082|17050|17006|16995|5889
1741718400000|2025-03-11 18:40:00|17079|17047|17197|17156|17200|17170|17079|17035|23615
1741718700000|2025-03-11 18:45:00|17192|17157|17224|17185|17250|17218|17184|17157|41299
1741719000000|2025-03-11 18:50:00|17226|17184|17297|17256|17311|17290|17226|17184|14019
1741719300000|2025-03-11 18:55:00|17303|17243|17274|17223|17303|17258|17224|17180|16957
1741719600000|2025-03-11 19:00:00|17273|17231|17197|17164|17287|17272|17167|17137|19116
1741719900000|2025-03-11 19:05:00|17201|17165|17198|17160|17253|17210|17190|17146|11817
1741720200000|2025-03-11 19:10:00|17201|17148|17100|17070|17201|17148|17090|17070|17687
1741720500000|2025-03-11 19:15:00|17071|17072|17076|17053|17101|17072|17052|17039|13293
1741720800000|2025-03-11 19:20:00|17077|17058|17084|17043|17150|17113|17076|17042|25177
1741721100000|2025-03-11 19:25:00|17091|17040|17097|17070|17130|17103|17086|17040|13546
1741721400000|2025-03-11 19:30:00|17098|17075|17105|17080|17131|17108|17088|17075|21676
1741721700000|2025-03-11 19:35:00|17113|17083|17060|17042|17140|17126|17044|17042|20239
1741722000000|2025-03-11 19:40:00|17061|17044|17064|17029|17076|17065|17019|17010|48762
1741722300000|2025-03-11 19:45:00|17069|17034|17108|17083|17115|17083|17056|17029|29462
1741722600000|2025-03-11 19:50:00|17084|17082|17056|17044|17108|17082|17041|17028|59601
1741722900000|2025-03-11 19:55:00|17078|17055|17037|17026|17078|17061|17008|17007|90761
1741786200000|2025-03-12 13:30:00|17600|17551|17549|17475|17750|17710|17539|17463|40193
1741786500000|2025-03-12 13:35:00|17539|17517|17531|17430|17549|17538|17451|17401|17526
1741786800000|2025-03-12 13:40:00|17520|17475|17364|17342|17531|17506|17364|17300|41769
1741787100000|2025-03-12 13:45:00|17365|17365|17498|17405|17532|17500|17365|17365|35445
1741787400000|2025-03-12 13:50:00|17499|17451|17481|17441|17579|17531|17440|17405|26739
1741787700000|2025-03-12 13:55:00|17474|17419|17404|17334|17500|17481|17366|17328|87431
1741788000000|2025-03-12 14:00:00|17394|17333|17325|17256|17424|17346|17283|17234|20335
1741788300000|2025-03-12 14:05:00|17323|17278|17392|17331|17394|17362|17313|17256|11722
1741788600000|2025-03-12 14:10:00|17416|17345|17356|17330|17430|17373|17330|17319|13384
1741788900000|2025-03-12 14:15:00|17330|17320|17322|17254|17356|17325|17263|17234|24567
1741789200000|2025-03-12 14:20:00|17339|17263|17348|17277|17400|17340|17250|17220|13021
1741789500000|2025-03-12 14:25:00|17335|17287|17375|17344|17395|17362|17309|17277|18450
1741789800000|2025-03-12 14:30:00|17345|17319|17278|17245|17375|17328|17267|17229|18459
1741790100000|2025-03-12 14:35:00|17277|17229|17206|17179|17278|17252|17198|17156|9903
1741790400000|2025-03-12 14:40:00|17204|17181|17159|17118|17204|17181|17128|17116|17118
1741790700000|2025-03-12 14:45:00|17138|17117|17188|17135|17200|17178|17132|17117|19766
1741791000000|2025-03-12 14:50:00|17180|17134|17281|17215|17281|17217|17180|17134|6888
1741791300000|2025-03-12 14:55:00|17278|17216|17158|17140|17278|17216|17145|17140|26114
1741791600000|2025-03-12 15:00:00|17164|17141|17092|17070|17176|17158|17078|17070|21743
1741791900000|2025-03-12 15:05:00|17091|17071|17135|17073|17135|17074|17050|17036|25044
1741792200000|2025-03-12 15:10:00|17113|17074|17149|17127|17149|17140|17083|17073|42703
1741792500000|2025-03-12 15:15:00|17166|17109|17190|17133|17215|17182|17156|17100|10620
1741792800000|2025-03-12 15:20:00|17189|17144|17235|17171|17244|17209|17143|17124|6083
1741793100000|2025-03-12 15:25:00|17236|17200|17265|17218|17266|17236|17236|17200|4761
1741793400000|2025-03-12 15:30:00|17264|17219|17264|17224|17271|17234|17262|17219|4100
1741793700000|2025-03-12 15:35:00|17266|17232|17309|17273|17310|17284|17266|17232|5508
1741794000000|2025-03-12 15:40:00|17310|17284|17394|17370|17395|17380|17300|17273|10439
1741794300000|2025-03-12 15:45:00|17371|17369|17366|17335|17392|17369|17354|17308|49829
1741794600000|2025-03-12 15:50:00|17363|17334|17347|17317|17363|17335|17314|17293|59723
1741794900000|2025-03-12 15:55:00|17317|17308|17332|17311|17347|17314|17278|17260|14030
1741795200000|2025-03-12 16:00:00|17319|17296|17381|17348|17381|17351|17272|17269|93841
1741795500000|2025-03-12 16:05:00|17375|17349|17446|17414|17450|17435|17369|17348|72998
1741795800000|2025-03-12 16:10:00|17412|17412|17474|17427|17498|17459|17408|17392|34869
1741796100000|2025-03-12 16:15:00|17472|17416|17472|17409|17472|17462|17423|17392|119648
1741796400000|2025-03-12 16:20:00|17485|17410|17485|17451|17489|17474|17458|17410|14004
1741796700000|2025-03-12 16:25:00|17484|17452|17444|17388|17484|17453|17405|17378|18951
1741797000000|2025-03-12 16:30:00|17443|17392|17440|17400|17444|17409|17440|17383|4215
1741797300000|2025-03-12 16:35:00|17441|17405|17412|17376|17446|17427|17397|17376|10358
1741797600000|2025-03-12 16:40:00|17411|17375|17303|17267|17411|17375|17284|17254|7954
1741797900000|2025-03-12 16:45:00|17296|17255|17389|17349|17389|17373|17267|17255|6548
1741798200000|2025-03-12 16:50:00|17392|17350|17365|17314|17398|17363|17331|17302|5094
1741798500000|2025-03-12 16:55:00|17366|17324|17311|17283|17366|17324|17311|17283|6633
1741798800000|2025-03-12 17:00:00|17310|17279|17292|17265|17311|17279|17289|17262|7759
1741799100000|2025-03-12 17:05:00|17291|17263|17321|17282|17321|17290|17261|17234|15131
1741799400000|2025-03-12 17:10:00|17320|17283|17321|17281|17321|17283|17305|17279|2842
1741799700000|2025-03-12 17:15:00|17320|17282|17321|17296|17321|17301|17311|17281|8193
1741800000000|2025-03-12 17:20:00|17320|17297|17376|17349|17377|17351|17320|17297|4027
1741800300000|2025-03-12 17:25:00|17362|17351|17387|17344|17387|17362|17356|17342|10729
1741800600000|2025-03-12 17:30:00|17392|17346|17410|17386|17410|17398|17391|17346|8969
1741800900000|2025-03-12 17:35:00|17409|17387|17409|17386|17421|17406|17405|17386|14762
1741801200000|2025-03-12 17:40:00|17406|17387|17422|17398|17438|17421|17406|17386|9765
1741801500000|2025-03-12 17:45:00|17421|17392|17405|17378|17435|17414|17405|17378|10770
1741801800000|2025-03-12 17:50:00|17396|17371|17337|17309|17405|17371|17322|17300|12397
1741802100000|2025-03-12 17:55:00|17322|17300|17281|17253|17322|17308|17281|17252|9129
1741802400000|2025-03-12 18:00:00|17260|17241|17273|17238|17337|17305|17253|17228|6995
1741802700000|2025-03-12 18:05:00|17261|17220|17229|17196|17261|17221|17200|17188|3607
1741803000000|2025-03-12 18:10:00|17215|17197|17275|17241|17275|17242|17208|17188|57852
1741803300000|2025-03-12 18:15:00|17284|17242|17304|17262|17339|17294|17272|17239|43537
1741803600000|2025-03-12 18:20:00|17278|17263|17259|17210|17304|17279|17250|17207|44770
1741803900000|2025-03-12 18:25:00|17251|17211|17245|17236|17259|17236|17235|17191|11168
1741804200000|2025-03-12 18:30:00|17244|17232|17273|17238|17274|17246|17198|17170|14949
1741804500000|2025-03-12 18:35:00|17269|17239|17250|17230|17269|17240|17228|17212|7113
1741804800000|2025-03-12 18:40:00|17259|17249|17278|17256|17290|17274|17259|17230|5044
1741805100000|2025-03-12 18:45:00|17290|17259|17333|17309|17351|17330|17290|17259|22717
1741805400000|2025-03-12 18:50:00|17327|17296|17277|17236|17327|17296|17276|17220|7897
1741805700000|2025-03-12 18:55:00|17276|17235|17279|17228|17287|17264|17251|17213|3286
1741806000000|2025-03-12 19:00:00|17278|17233|17229|17189|17279|17233|17192|17170|12616
1741806300000|2025-03-12 19:05:00|17220|17182|17216|17175|17229|17203|17192|17170|4551
1741806600000|2025-03-12 19:10:00|17215|17176|17192|17165|17215|17176|17190|17158|8061
1741806900000|2025-03-12 19:15:00|17210|17191|17199|17173|17210|17192|17181|17142|5768
1741807200000|2025-03-12 19:20:00|17184|17184|17143|17113|17199|17184|17130|17101|9991
1741807500000|2025-03-12 19:25:00|17145|17114|17146|17123|17164|17143|17140|17113|4870
1741807800000|2025-03-12 19:30:00|17150|17125|17157|17136|17161|17137|17136|17124|10945
1741808100000|2025-03-12 19:35:00|17156|17135|17101|17087|17157|17135|17098|17084|17564
1741808400000|2025-03-12 19:40:00|17106|17093|17081|17065|17107|17093|17052|17034|14015
1741808700000|2025-03-12 19:45:00|17084|17068|17107|17100|17107|17100|17070|17050|8518
1741809000000|2025-03-12 19:50:00|17097|17096|17096|17075|17107|17096|17059|17050|23308
1741809300000|2025-03-12 19:55:00|17108|17095|17113|17103|17193|17132|17103|17087|87202
1741872600000|2025-03-13 13:30:00|17288|17031|16964|16855|17288|17081|16921|16855|45869
1741872900000|2025-03-13 13:35:00|16965|16860|16787|16725|17035|16964|16787|16725|17878
1741873200000|2025-03-13 13:40:00|16788|16749|16700|16651|16880|16775|16698|16650|32765
1741873500000|2025-03-13 13:45:00|16651|16650|16537|16494|16700|16650|16520|16462|47581
1741873800000|2025-03-13 13:50:00|16536|16490|16376|16314|16537|16510|16315|16281|71019
1741874100000|2025-03-13 13:55:00|16329|16293|16373|16312|16412|16385|16305|16281|21811
1741874400000|2025-03-13 14:00:00|16332|16300|16448|16418|16516|16460|16332|16300|39525
1741874700000|2025-03-13 14:05:00|16469|16423|16406|16344|16517|16461|16405|16336|8826
1741875000000|2025-03-13 14:10:00|16405|16336|16396|16339|16405|16381|16338|16301|19072
1741875300000|2025-03-13 14:15:00|16397|16350|16403|16358|16420|16409|16327|16313|81655
1741875600000|2025-03-13 14:20:00|16382|16342|16455|16436|16456|16436|16348|16320|109953
1741875900000|2025-03-13 14:25:00|16456|16462|16459|16415|16601|16531|16396|16382|73366
1741876200000|2025-03-13 14:30:00|16460|16436|16525|16501|16600|16543|16458|16436|30470
1741876500000|2025-03-13 14:35:00|16552|16528|16492|16450|16584|16546|16453|16434|25335
1741876800000|2025-03-13 14:40:00|16491|16447|16449|16420|16492|16453|16426|16401|21591
1741877100000|2025-03-13 14:45:00|16437|16418|16419|16395|16449|16418|16402|16384|18718
1741877400000|2025-03-13 14:50:00|16444|16400|16474|16423|16488|16475|16436|16399|12739
1741877700000|2025-03-13 14:55:00|16444|16420|16406|16376|16453|16421|16385|16351|13418
1741878000000|2025-03-13 15:00:00|16407|16381|16439|16399|16467|16435|16407|16381|15040
1741878300000|2025-03-13 15:05:00|16420|16400|16391|16340|16420|16400|16371|16340|14685
1741878600000|2025-03-13 15:10:00|16392|16352|16387|16346|16401|16399|16342|16320|14515
1741878900000|2025-03-13 15:15:00|16384|16347|16368|16320|16387|16349|16337|16308|17979
1741879200000|2025-03-13 15:20:00|16367|16335|16316|16291|16367|16336|16301|16290|19116
1741879500000|2025-03-13 15:25:00|16319|16292|16232|16210|16319|16305|16226|16204|18715
1741879800000|2025-03-13 15:30:00|16238|16211|16270|16236|16282|16265|16238|16211|16545
1741880100000|2025-03-13 15:35:00|16248|16234|16181|16158|16270|16236|16140|16107|28248
1741880400000|2025-03-13 15:40:00|16180|16163|16277|16228|16277|16228|16154|16146|12796
1741880700000|2025-03-13 15:45:00|16228|16227|16247|16222|16277|16235|16221|16175|16682
1741881000000|2025-03-13 15:50:00|16256|16235|16153|16127|16256|16235|16134|16127|19396
1741881300000|2025-03-13 15:55:00|16169|16131|16105|16074|16169|16134|16075|16051|25604
1741881600000|2025-03-13 16:00:00|16080|16075|16160|16134|16163|16150|16080|16075|18156
1741881900000|2025-03-13 16:05:00|16148|16131|16153|16115|16154|16134|16076|16070|29095
1741882200000|2025-03-13 16:10:00|16150|16116|16100|16069|16150|16116|16084|16058|18919
1741882500000|2025-03-13 16:15:00|16096|16060|16062|16014|16096|16083|16027|16010|24497
1741882800000|2025-03-13 16:20:00|16060|16013|16101|16058|16101|16071|16018|16013|25255
1741883100000|2025-03-13 16:25:00|16100|16059|16097|16077|16114|16100|16071|16059|18373
1741883400000|2025-03-13 16:30:00|16088|16072|16147|16129|16184|16144|16069|16043|22315
1741883700000|2025-03-13 16:35:00|16146|16121|16238|16216|16238|16216|16140|16115|14303
1741884000000|2025-03-13 16:40:00|16217|16205|16161|16111|16238|16208|16144|16100|23223
1741884300000|2025-03-13 16:45:00|16151|16110|16073|16024|16161|16110|16020|16013|16829
1741884600000|2025-03-13 16:50:00|16066|16025|16077|16053|16119|16111|16064|16024|16840
1741884900000|2025-03-13 16:55:00|16075|16046|16077|16043|16078|16075|16060|16029|17523
1741885200000|2025-03-13 17:00:00|16078|16077|16101|16063|16111|16078|16062|16043|25620
1741885500000|2025-03-13 17:05:00|16114|16070|16122|16079|16129|16121|16101|16070|19100
1741885800000|2025-03-13 17:10:00|16085|16080|16073|16048|16122|16084|16052|16021|24017
1741886100000|2025-03-13 17:15:00|16072|16031|16026|15999|16072|16033|15997|15978|19490
1741886400000|2025-03-13 17:20:00|16025|16012|16023|15997|16051|16034|15999|15991|19581
1741886700000|2025-03-13 17:25:00|16005|15999|16012|15987|16023|16014|15975|15954|23556
1741887000000|2025-03-13 17:30:00|15988|15978|15957|15930|16012|15984|15950|15918|15122
1741887300000|2025-03-13 17:35:00|15953|15924|15941|15909|15957|15935|15910|15907|51808
1741887600000|2025-03-13 17:40:00|15942|15910|15950|15913|15965|15948|15930|15901|15888
1741887900000|2025-03-13 17:45:00|15937|15904|15935|15916|15937|15921|15920|15900|15851
1741888200000|2025-03-13 17:50:00|15936|15924|16035|16004|16044|16004|15936|15924|20007
1741888500000|2025-03-13 17:55:00|16040|16005|16051|16036|16051|16038|16019|16005|16213
1741888800000|2025-03-13 18:00:00|16052|16038|16113|16090|16136|16119|16052|16038|18110
1741889100000|2025-03-13 18:05:00|16114|16079|16124|16094|16153|16122|16106|16079|17389
1741889400000|2025-03-13 18:10:00|16134|16102|16187|16153|16187|16153|16126|16098|14284
1741889700000|2025-03-13 18:15:00|16186|16145|16151|16129|16186|16145|16134|16117|44670
1741890000000|2025-03-13 18:20:00|16150|16128|16180|16157|16182|16157|16146|16117|33580
1741890300000|2025-03-13 18:25:00|16182|16158|16239|16200|16239|16213|16173|16158|38937
1741890600000|2025-03-13 18:30:00|16214|16199|16270|16241|16280|16263|16214|16197|16852
1741890900000|2025-03-13 18:35:00|16261|16239|16275|16246|16280|16264|16248|16229|12335
1741891200000|2025-03-13 18:40:00|16274|16247|16324|16300|16328|16305|16252|16234|17666
1741891500000|2025-03-13 18:45:00|16307|16288|16327|16297|16336|16318|16302|16276|17138
1741891800000|2025-03-13 18:50:00|16308|16295|16315|16280|16327|16300|16300|16263|36708
1741892100000|2025-03-13 18:55:00|16316|16290|16284|16260|16327|16302|16264|16240|25860
1741892400000|2025-03-13 19:00:00|16283|16259|16283|16231|16335|16319|16276|16223|43196
1741892700000|2025-03-13 19:05:00|16275|16230|16247|16212|16275|16230|16235|16200|7006
1741893000000|2025-03-13 19:10:00|16246|16211|16253|16227|16262|16261|16227|16187|19708
1741893300000|2025-03-13 19:15:00|16229|16229|16262|16252|16299|16267|16229|16218|22635
1741893600000|2025-03-13 19:20:00|16253|16246|16228|16220|16262|16249|16226|16213|19807
1741893900000|2025-03-13 19:25:00|16220|16216|16186|16155|16228|16216|16146|16130|17191
1741894200000|2025-03-13 19:30:00|16177|16153|16225|16199|16243|16210|16156|16148|13745
1741894500000|2025-03-13 19:35:00|16222|16200|16138|16105|16225|16200|16135|16105|17350
1741894800000|2025-03-13 19:40:00|16137|16106|16170|16146|16170|16150|16120|16099|40800
1741895100000|2025-03-13 19:45:00|16147|16153|16142|16121|16170|16153|16114|16083|35175
1741895400000|2025-03-13 19:50:00|16141|16119|16111|16087|16141|16119|16056|16043|63312
1741895700000|2025-03-13 19:55:00|16106|16086|16108|16105|16130|16109|16069|16056|158898
1741959000000|2025-03-14 13:30:00|16600|16401|16550|16394|16600|16501|16402|16350|37091
1741959300000|2025-03-14 13:35:00|16549|16480|16535|16456|16638|16600|16515|16419|16381
1741959600000|2025-03-14 13:40:00|16534|16483|16638|16579|16638|16598|16495|16473|27101
1741959900000|2025-03-14 13:45:00|16660|16600|16717|16690|16721|16712|16660|16595|26715
1741960200000|2025-03-14 13:50:00|16715|16681|16702|16655|16717|16685|16654|16600|30352
1741960500000|2025-03-14 13:55:00|16700|16650|16680|16608|16701|16666|16645|16608|8872
1741960800000|2025-03-14 14:00:00|16673|16553|16584|16515|16673|16553|16438|16339|25137
1741961100000|2025-03-14 14:05:00|16583|16532|16551|16486|16625|16584|16529|16485|18660
1741961400000|2025-03-14 14:10:00|16545|16487|16595|16520|16610|16561|16545|16487|9867
1741961700000|2025-03-14 14:15:00|16596|16521|16617|16565|16620|16598|16571|16520|9394
1741962000000|2025-03-14 14:20:00|16611|16567|16636|16580|16650|16614|16529|16500|10158
1741962300000|2025-03-14 14:25:00|16581|16579|16555|16501|16619|16581|16554|16500|4528
1741962600000|2025-03-14 14:30:00|16549|16502|16593|16560|16600|16580|16549|16501|5266
1741962900000|2025-03-14 14:35:00|16588|16570|16639|16603|16656|16630|16574|16544|5947
1741963200000|2025-03-14 14:40:00|16656|16611|16644|16600|16670|16643|16615|16576|5603
1741963500000|2025-03-14 14:45:00|16650|16644|16680|16632|16681|16667|16650|16632|8744
1741963800000|2025-03-14 14:50:00|16681|16633|16736|16689|16739|16714|16659|16633|14400
1741964100000|2025-03-14 14:55:00|16718|16687|16849|16782|16849|16782|16699|16668|19889
1741964400000|2025-03-14 15:00:00|16850|16797|16810|16782|16887|16840|16788|16771|13259
1741964700000|2025-03-14 15:05:00|16790|16790|16810|16785|16857|16840|16790|16782|10654
1741965000000|2025-03-14 15:10:00|16841|16800|16833|16792|16887|16873|16829|16790|9334
1741965300000|2025-03-14 15:15:00|16831|16799|16830|16806|16847|16830|16830|16792|4922
1741965600000|2025-03-14 15:20:00|16836|16808|16887|16852|16887|16863|16829|16807|12109
1741965900000|2025-03-14 15:25:00|16891|16868|16882|16834|16900|16868|16869|16833|7187
1741966200000|2025-03-14 15:30:00|16881|16852|16882|16848|16894|16869|16868|16848|7413
1741966500000|2025-03-14 15:35:00|16885|16865|16930|16905|16930|16905|16860|16851|28225
1741966800000|2025-03-14 15:40:00|16929|16903|16939|16907|16942|16923|16910|16903|9891
1741967100000|2025-03-14 15:45:00|16899|16903|16894|16862|16941|16905|16845|16838|16717
1741967400000|2025-03-14 15:50:00|16892|16860|16880|16850|16892|16872|16855|16819|6730
1741967700000|2025-03-14 15:55:00|16886|16858|16898|16872|16930|16915|16868|16850|6970
1741968000000|2025-03-14 16:00:00|16907|16874|16869|16841|16907|16890|16854|16841|13327
1741968300000|2025-03-14 16:05:00|16841|16838|16832|16796|16869|16857|16816|16796|15973
1741968600000|2025-03-14 16:10:00|16833|16797|16806|16780|16839|16801|16787|16780|9678
1741968900000|2025-03-14 16:15:00|16805|16782|16773|16759|16805|16783|16773|16749|13894
1741969200000|2025-03-14 16:20:00|16765|16760|16830|16788|16838|16797|16765|16759|9628
1741969500000|2025-03-14 16:25:00|16829|16787|16801|16764|16829|16787|16740|16732|16671
1741969800000|2025-03-14 16:30:00|16802|16765|16762|16731|16805|16765|16734|16730|8128
1741970100000|2025-03-14 16:35:00|16769|16732|16796|16767|16807|16780|16769|16732|9805
1741970400000|2025-03-14 16:40:00|16804|16769|16833|16801|16833|16814|16804|16762|12802
1741970700000|2025-03-14 16:45:00|16831|16796|16798|16772|16833|16796|16786|16771|11379
1741971000000|2025-03-14 16:50:00|16801|16771|16825|16802|16828|16802|16801|16771|8387
1741971300000|2025-03-14 16:55:00|16803|16791|16804|16772|16825|16802|16802|16771|7289
1741971600000|2025-03-14 17:00:00|16803|16771|16750|16719|16805|16794|16731|16707|22481
1741971900000|2025-03-14 17:05:00|16735|16722|16815|16777|16815|16779|16735|16722|18118
1741972200000|2025-03-14 17:10:00|16811|16779|16795|16741|16811|16779|16780|16737|8160
1741972500000|2025-03-14 17:15:00|16790|16742|16769|16740|16790|16775|16769|16738|10741
1741972800000|2025-03-14 17:20:00|16785|16742|16759|16723|16785|16742|16752|16715|9391
1741973100000|2025-03-14 17:25:00|16753|16720|16727|16695|16753|16727|16706|16694|10994
1741973400000|2025-03-14 17:30:00|16720|16694|16742|16699|16760|16737|16714|16694|13169
1741973700000|2025-03-14 17:35:00|16724|16704|16727|16709|16742|16713|16693|16675|25286
1741974000000|2025-03-14 17:40:00|16726|16707|16711|16673|16728|16707|16681|16670|8195
1741974300000|2025-03-14 17:45:00|16692|16674|16687|16647|16711|16674|16670|16647|7502
1741974600000|2025-03-14 17:50:00|16698|16648|16747|16711|16755|16728|16698|16648|10022
1741974900000|2025-03-14 17:55:00|16748|16710|16720|16685|16748|16712|16706|16685|7456
1741975200000|2025-03-14 18:00:00|16718|16684|16734|16697|16737|16719|16718|16683|15062
1741975500000|2025-03-14 18:05:00|16733|16695|16699|16660|16735|16724|16688|16657|8949
1741975800000|2025-03-14 18:10:00|16698|16661|16715|16684|16717|16699|16689|16661|19763
1741976100000|2025-03-14 18:15:00|16722|16685|16724|16711|16735|16724|16701|16685|19368
1741976400000|2025-03-14 18:20:00|16722|16710|16706|16656|16724|16710|16684|16655|11883
1741976700000|2025-03-14 18:25:00|16692|16665|16703|16663|16706|16675|16690|16659|9655
1741977000000|2025-03-14 18:30:00|16706|16664|16751|16723|16751|16723|16706|16664|9809
1741977300000|2025-03-14 18:35:00|16756|16722|16748|16719|16756|16722|16742|16714|5441
1741977600000|2025-03-14 18:40:00|16756|16720|16728|16690|16759|16720|16702|16689|14354
1741977900000|2025-03-14 18:45:00|16734|16698|16749|16730|16749|16738|16728|16690|15801
1741978200000|2025-03-14 18:50:00|16750|16738|16745|16725|16766|16751|16745|16723|12320
1741978500000|2025-03-14 18:55:00|16732|16724|16742|16720|16745|16730|16705|16699|18562
1741978800000|2025-03-14 19:00:00|16745|16721|16766|16741|16772|16750|16737|16718|12302
1741979100000|2025-03-14 19:05:00|16742|16740|16744|16718|16766|16740|16740|16718|10758
1741979400000|2025-03-14 19:10:00|16750|16719|16781|16765|16787|16765|16743|16718|17062
1741979700000|2025-03-14 19:15:00|16766|16761|16752|16727|16781|16761|16731|16723|14309
1741980000000|2025-03-14 19:20:00|16742|16723|16786|16766|16800|16782|16729|16716|72209
1741980300000|2025-03-14 19:25:00|16791|16769|16818|16791|16829|16815|16785|16769|10392
1741980600000|2025-03-14 19:30:00|16811|16792|16822|16797|16829|16818|16801|16791|21434
1741980900000|2025-03-14 19:35:00|16810|16795|16793|16779|16820|16801|16793|16779|21393
1741981200000|2025-03-14 19:40:00|16790|16775|16768|16750|16790|16775|16747|16733|27627
1741981500000|2025-03-14 19:45:00|16782|16751|16856|16839|16860|16841|16764|16750|40179
1741981800000|2025-03-14 19:50:00|16853|16838|16800|16788|16855|16838|16784|16754|45003
1741982100000|2025-03-14 19:55:00|16792|16787|16812|16805|16835|16831|16771|16762|109371
1742218200000|2025-03-17 13:30:00|16840|16773|17049|16972|17064|17029|16840|16773|31272
1742218500000|2025-03-17 13:35:00|17050|16975|17199|17104|17199|17110|16991|16918|15328
1742218800000|2025-03-17 13:40:00|17198|17108|17173|17138|17340|17279|17173|17108|29482
1742219100000|2025-03-17 13:45:00|17186|17172|16963|16894|17200|17173|16938|16894|19505
1742219400000|2025-03-17 13:50:00|16962|16872|17033|16955|17094|17026|16933|16872|18798
1742219700000|2025-03-17 13:55:00|17035|16994|17033|16975|17068|17037|17012|16975|8578
1742220000000|2025-03-17 14:00:00|17019|16970|17005|16937|17069|17023|16984|16916|20224
1742220300000|2025-03-17 14:05:00|17004|16928|17086|16986|17103|17070|17004|16927|6753
1742220600000|2025-03-17 14:10:00|17085|16987|17089|17000|17102|17079|17071|16986|8828
1742220900000|2025-03-17 14:15:00|17088|17001|17035|16970|17089|17020|16980|16935|10132
1742221200000|2025-03-17 14:20:00|17052|16987|17037|17012|17052|17022|16993|16970|9126
1742221500000|2025-03-17 14:25:00|17038|17001|16973|16932|17049|17017|16946|16932|11279
1742221800000|2025-03-17 14:30:00|16962|16914|17012|16957|17024|16988|16962|16900|4720
1742222100000|2025-03-17 14:35:00|17001|16950|17032|17000|17032|17014|16935|16918|8038
1742222400000|2025-03-17 14:40:00|17026|17012|17054|17039|17054|17040|16990|16956|6355
1742222700000|2025-03-17 14:45:00|17027|17032|17061|17013|17070|17032|17027|16973|3782
1742223000000|2025-03-17 14:50:00|17060|17020|17021|16983|17060|17020|17010|16983|3647
1742223300000|2025-03-17 14:55:00|17016|16977|17019|16984|17021|17004|16973|16939|3140
1742223600000|2025-03-17 15:00:00|17021|16992|17032|16985|17076|17027|17004|16984|5303
1742223900000|2025-03-17 15:05:00|17039|17012|17086|17053|17089|17068|17039|16985|5930
1742224200000|2025-03-17 15:10:00|17091|17056|17148|17117|17149|17117|17091|17039|3116
1742224500000|2025-03-17 15:15:00|17160|17109|17234|17200|17234|17221|17160|17108|19611
1742224800000|2025-03-17 15:20:00|17242|17201|17284|17253|17296|17263|17237|17200|15094
1742225100000|2025-03-17 15:25:00|17283|17249|17187|17152|17283|17249|17187|17152|11992
1742225400000|2025-03-17 15:30:00|17200|17150|17145|17116|17200|17180|17145|17113|4337
1742225700000|2025-03-17 15:35:00|17147|17145|17160|17123|17187|17177|17130|17113|6109
1742226000000|2025-03-17 15:40:00|17173|17124|17152|17113|17173|17124|17142|17113|2700
1742226300000|2025-03-17 15:45:00|17151|17120|17199|17170|17200|17170|17151|17120|4868
1742226600000|2025-03-17 15:50:00|17200|17190|17240|17204|17240|17216|17182|17190|6873
1742226900000|2025-03-17 15:55:00|17239|17205|17199|17158|17240|17205|17193|17158|9377
1742227200000|2025-03-17 16:00:00|17200|17157|17215|17185|17215|17198|17171|17142|6600
1742227500000|2025-03-17 16:05:00|17222|17190|17292|17273|17295|17273|17222|17185|16837
1742227800000|2025-03-17 16:10:00|17295|17274|17279|17257|17295|17283|17266|17233|11452
1742228100000|2025-03-17 16:15:00|17265|17249|17206|17173|17265|17250|17206|17173|12465
1742228400000|2025-03-17 16:20:00|17204|17160|17187|17141|17204|17162|17182|17140|1744
1742228700000|2025-03-17 16:25:00|17189|17142|17169|17127|17189|17149|17164|17127|7599
1742229000000|2025-03-17 16:30:00|17161|17128|17176|17133|17184|17175|17151|17117|6324
1742229300000|2025-03-17 16:35:00|17188|17134|17197|17170|17199|17185|17170|17133|5906
1742229600000|2025-03-17 16:40:00|17191|17163|17164|17133|17196|17163|17163|17133|3630
1742229900000|2025-03-17 16:45:00|17163|17121|17172|17144|17172|17161|17138|17116|10452
1742230200000|2025-03-17 16:50:00|17171|17143|17180|17146|17180|17173|17171|17139|2556
1742230500000|2025-03-17 16:55:00|17185|17180|17170|17139|17196|17180|17170|17139|5454
1742230800000|2025-03-17 17:00:00|17172|17142|17176|17140|17182|17169|17153|17126|3530
1742231100000|2025-03-17 17:05:00|17187|17148|17203|17177|17213|17205|17187|17148|5206
1742231400000|2025-03-17 17:10:00|17200|17183|17236|17200|17236|17200|17200|17177|2760
1742231700000|2025-03-17 17:15:00|17229|17201|17234|17204|17236|17208|17208|17200|7101
1742232000000|2025-03-17 17:20:00|17231|17203|17248|17223|17250|17240|17211|17196|4654
1742232300000|2025-03-17 17:25:00|17249|17248|17286|17260|17288|17274|17249|17223|5890
1742232600000|2025-03-17 17:30:00|17285|17261|17324|17302|17324|17305|17275|17253|9019
1742232900000|2025-03-17 17:35:00|17323|17322|17384|17353|17385|17364|17323|17302|6399
1742233200000|2025-03-17 17:40:00|17383|17352|17372|17359|17384|17383|17363|17352|33143
1742233500000|2025-03-17 17:45:00|17373|17372|17435|17399|17438|17400|17373|17353|23551
1742233800000|2025-03-17 17:50:00|17436|17400|17442|17415|17460|17443|17422|17399|15636
1742234100000|2025-03-17 17:55:00|17441|17414|17437|17406|17449|17423|17419|17406|9177
1742234400000|2025-03-17 18:00:00|17442|17409|17416|17396|17452|17443|17380|17347|15633
1742234700000|2025-03-17 18:05:00|17415|17385|17410|17385|17415|17396|17409|17385|2637
1742235000000|2025-03-17 18:10:00|17409|17382|17420|17407|17431|17420|17396|17366|15122
1742235300000|2025-03-17 18:15:00|17421|17420|17425|17403|17428|17421|17394|17390|22418
1742235600000|2025-03-17 18:20:00|17426|17427|17479|17468|17489|17478|17424|17402|53611
1742235900000|2025-03-17 18:25:00|17478|17464|17487|17479|17519|17503|17478|17460|18166
1742236200000|2025-03-17 18:30:00|17480|17477|17509|17500|17531|17505|17479|17471|12946
1742236500000|2025-03-17 18:35:00|17499|17499|17518|17498|17518|17504|17492|17470|13735
1742236800000|2025-03-17 18:40:00|17515|17487|17527|17506|17527|17509|17496|17473|6715
1742237100000|2025-03-17 18:45:00|17526|17514|17569|17551|17570|17559|17526|17503|13282
1742237400000|2025-03-17 18:50:00|17570|17568|17558|17545|17572|17568|17553|17534|23162
1742237700000|2025-03-17 18:55:00|17570|17546|17562|17535|17570|17559|17550|17534|17455
1742238000000|2025-03-17 19:00:00|17561|17536|17498|17468|17561|17548|17496|17468|16464
1742238300000|2025-03-17 19:05:00|17500|17473|17518|17475|17528|17503|17500|17473|4615
1742238600000|2025-03-17 19:10:00|17509|17474|17508|17493|17509|17503|17493|17474|5310
1742238900000|2025-03-17 19:15:00|17507|17474|17479|17460|17507|17492|17479|17455|4912
1742239200000|2025-03-17 19:20:00|17482|17461|17465|17447|17497|17484|17465|17447|3850
1742239500000|2025-03-17 19:25:00|17463|17442|17505|17469|17505|17470|17435|17416|10624
1742239800000|2025-03-17 19:30:00|17494|17468|17467|17441|17497|17480|17455|17439|15537
1742240100000|2025-03-17 19:35:00|17461|17439|17447|17420|17461|17450|17436|17417|8474
1742240400000|2025-03-17 19:40:00|17442|17421|17455|17447|17455|17447|17428|17411|20169
1742240700000|2025-03-17 19:45:00|17456|17438|17462|17446|17468|17454|17447|17430|20204
1742241000000|2025-03-17 19:50:00|17459|17443|17448|17437|17462|17443|17416|17396|42700
1742241300000|2025-03-17 19:55:00|17450|17444|17440|17430|17486|17465|17427|17414|112677
1742304600000|2025-03-18 13:30:00|17193|17149|17371|17274|17400|17274|17193|17144|22066
1742304900000|2025-03-18 13:35:00|17350|17275|17250|17157|17350|17297|17183|17116|16223
1742305200000|2025-03-18 13:40:00|17239|17137|17318|17217|17320|17275|17239|17137|5681
1742305500000|2025-03-18 13:45:00|17310|17221|17400|17301|17400|17339|17217|17200|8963
1742305800000|2025-03-18 13:50:00|17375|17300|17241|17216|17400|17301|17216|17183|13603
1742306100000|2025-03-18 13:55:00|17232|17196|17171|17129|17268|17232|17160|17111|23680
1742306400000|2025-03-18 14:00:00|17170|17117|17197|17149|17197|17167|17115|17068|10796
1742306700000|2025-03-18 14:05:00|17206|17150|17239|17181|17241|17206|17129|17079|4983
1742307000000|2025-03-18 14:10:00|17267|17238|17227|17169|17284|17238|17195|17148|5597
1742307300000|2025-03-18 14:15:00|17249|17189|17179|17120|17251|17198|17146|17100|52095
1742307600000|2025-03-18 14:20:00|17163|17121|17218|17180|17219|17181|17163|17116|13197
1742307900000|2025-03-18 14:25:00|17248|17192|17217|17161|17248|17193|17192|17156|4702
1742308200000|2025-03-18 14:30:00|17216|17162|17202|17146|17231|17185|17150|17120|15633
1742308500000|2025-03-18 14:35:00|17201|17150|17229|17207|17229|17216|17161|17128|4150
1742308800000|2025-03-18 14:40:00|17236|17229|17143|17111|17272|17235|17143|17111|9636
1742309100000|2025-03-18 14:45:00|17116|17106|17136|17080|17151|17120|17095|17073|4962
1742309400000|2025-03-18 14:50:00|17150|17085|17163|17120|17164|17120|17147|17085|2670
1742309700000|2025-03-18 14:55:00|17178|17130|17117|17078|17182|17137|17086|17068|14991
1742310000000|2025-03-18 15:00:00|17101|17075|17014|16961|17101|17075|16971|16960|28315
1742310300000|2025-03-18 15:05:00|16992|16963|17000|16953|17012|16968|16947|16922|5611
1742310600000|2025-03-18 15:10:00|16997|16952|17081|17022|17085|17023|16952|16931|2150
1742310900000|2025-03-18 15:15:00|17079|17030|17110|17067|17110|17083|17064|17030|3293
1742311200000|2025-03-18 15:20:00|17117|17096|17105|17071|17155|17100|17087|17066|6060
1742311500000|2025-03-18 15:25:00|17111|17072|17114|17072|17134|17087|17094|17070|3598
1742311800000|2025-03-18 15:30:00|17113|17070|17104|17069|17114|17075|17087|17054|1848
1742312100000|2025-03-18 15:35:00|17103|17070|17135|17095|17153|17117|17084|17070|2768
1742312400000|2025-03-18 15:40:00|17138|17096|17135|17101|17153|17130|17106|17092|3030
1742312700000|2025-03-18 15:45:00|17144|17102|17141|17103|17155|17136|17126|17091|2773
1742313000000|2025-03-18 15:50:00|17119|17101|17136|17103|17145|17112|17099|17090|6296
1742313300000|2025-03-18 15:55:00|17139|17104|17130|17091|17144|17105|17100|17081|16371
1742313600000|2025-03-18 16:00:00|17131|17092|17158|17120|17159|17121|17122|17092|2930
1742313900000|2025-03-18 16:05:00|17151|17121|17160|17143|17175|17151|17151|17121|5872
1742314200000|2025-03-18 16:10:00|17161|17161|17175|17141|17204|17187|17161|17136|4802
1742314500000|2025-03-18 16:15:00|17180|17136|17145|17112|17189|17140|17113|17112|900
1742314800000|2025-03-18 16:20:00|17150|17116|17173|17146|17177|17150|17149|17116|2357
1742315100000|2025-03-18 16:25:00|17172|17159|17212|17181|17217|17181|17172|17159|1679
1742315400000|2025-03-18 16:30:00|17213|17192|17218|17185|17229|17192|17185|17178|6570
1742315700000|2025-03-18 16:35:00|17217|17183|17181|17154|17217|17183|17165|17154|2881
1742316000000|2025-03-18 16:40:00|17180|17147|17099|17068|17181|17148|17099|17067|3272
1742316300000|2025-03-18 16:45:00|17091|17067|17092|17070|17116|17099|17088|17058|3431
1742316600000|2025-03-18 16:50:00|17093|17071|17090|17052|17093|17071|17057|17032|3819
1742316900000|2025-03-18 16:55:00|17093|17053|17138|17104|17138|17104|17088|17053|3184
1742317200000|2025-03-18 17:00:00|17137|17092|17149|17105|17156|17106|17128|17092|5748
1742317500000|2025-03-18 17:05:00|17151|17106|17126|17105|17151|17107|17100|17084|5533
1742317800000|2025-03-18 17:10:00|17132|17106|17185|17142|17198|17143|17132|17106|4267
1742318100000|2025-03-18 17:15:00|17183|17144|17170|17131|17198|17156|17140|17093|11188
1742318400000|2025-03-18 17:20:00|17169|17127|17209|17168|17224|17202|17169|17127|5821
1742318700000|2025-03-18 17:25:00|17219|17174|17203|17166|17227|17190|17190|17164|5133
1742319000000|2025-03-18 17:30:00|17189|17167|17198|17163|17224|17176|17170|17147|9857
1742319300000|2025-03-18 17:35:00|17204|17174|17242|17205|17242|17205|17204|17162|4501
1742319600000|2025-03-18 17:40:00|17241|17196|17221|17184|17242|17196|17209|17184|4970
1742319900000|2025-03-18 17:45:00|17232|17185|17230|17196|17238|17205|17212|17185|8065
1742320200000|2025-03-18 17:50:00|17232|17198|17241|17215|17242|17215|17229|17197|7135
1742320500000|2025-03-18 17:55:00|17228|17207|17228|17194|17241|17207|17203|17194|14467
1742320800000|2025-03-18 18:00:00|17216|17196|17208|17169|17228|17212|17189|17167|25464
1742321100000|2025-03-18 18:05:00|17207|17168|17209|17171|17209|17172|17170|17147|7099
1742321400000|2025-03-18 18:10:00|17201|17168|17164|17133|17201|17169|17158|17133|10019
1742321700000|2025-03-18 18:15:00|17165|17134|17185|17141|17185|17156|17161|17133|11532
1742322000000|2025-03-18 18:20:00|17192|17142|17230|17191|17242|17211|17192|17141|7570
1742322300000|2025-03-18 18:25:00|17227|17190|17168|17144|17227|17190|17151|17144|10050
1742322600000|2025-03-18 18:30:00|17178|17156|17165|17144|17207|17168|17163|17142|5925
1742322900000|2025-03-18 18:35:00|17173|17145|17213|17185|17225|17203|17173|17144|8058
1742323200000|2025-03-18 18:40:00|17201|17182|17190|17155|17220|17182|17189|17155|3615
1742323500000|2025-03-18 18:45:00|17191|17156|17227|17194|17228|17195|17190|17155|3382
1742323800000|2025-03-18 18:50:00|17226|17195|17211|17178|17256|17231|17210|17173|6789
1742324100000|2025-03-18 18:55:00|17208|17172|17215|17185|17228|17190|17195|17170|6041
1742324400000|2025-03-18 19:00:00|17211|17180|17235|17195|17243|17215|17192|17171|7189
1742324700000|2025-03-18 19:05:00|17244|17202|17220|17191|17244|17202|17194|17164|2600
1742325000000|2025-03-18 19:10:00|17227|17192|17243|17220|17243|17220|17214|17191|7725
1742325300000|2025-03-18 19:15:00|17240|17217|17234|17204|17240|17217|17220|17199|2744
1742325600000|2025-03-18 19:20:00|17231|17207|17248|17225|17259|17229|17230|17205|8060
1742325900000|2025-03-18 19:25:00|17247|17217|17213|17178|17248|17217|17201|17164|4209
1742326200000|2025-03-18 19:30:00|17211|17185|17222|17205|17244|17212|17195|17178|5637
1742326500000|2025-03-18 19:35:00|17217|17204|17211|17190|17222|17204|17199|17175|4380
1742326800000|2025-03-18 19:40:00|17191|17186|17187|17168|17211|17194|17183|17168|28240
1742327100000|2025-03-18 19:45:00|17188|17175|17156|17137|17188|17176|17146|17135|17677
1742327400000|2025-03-18 19:50:00|17170|17142|17239|17220|17256|17240|17159|17138|41862
1742327700000|2025-03-18 19:55:00|17256|17230|17270|17267|17276|17269|17227|17220|117241
1742391000000|2025-03-19 13:30:00|17400|17295|17230|17090|17400|17295|17155|17090|22317
1742391300000|2025-03-19 13:35:00|17229|17100|17343|17227|17353|17245|17229|17090|12374
1742391600000|2025-03-19 13:40:00|17342|17271|17388|17249|17388|17316|17272|17227|4880
1742391900000|2025-03-19 13:45:00|17387|17270|17500|17418|17529|17477|17387|17270|8031
1742392200000|2025-03-19 13:50:00|17521|17419|17571|17485|17589|17485|17490|17416|4641
1742392500000|2025-03-19 13:55:00|17573|17520|17575|17539|17589|17567|17571|17510|22308
1742392800000|2025-03-19 14:00:00|17583|17547|17700|17631|17700|17655|17583|17539|13423
1742393100000|2025-03-19 14:05:00|17699|17632|17729|17662|17738|17701|17650|17600|5638
1742393400000|2025-03-19 14:10:00|17728|17650|17651|17580|17728|17688|17641|17580|5381
1742393700000|2025-03-19 14:15:00|17663|17578|17666|17600|17667|17623|17622|17562|4409
1742394000000|2025-03-19 14:20:00|17667|17626|17629|17562|17667|17642|17612|17562|6765
1742394300000|2025-03-19 14:25:00|17628|17561|17622|17568|17644|17597|17576|17521|22145
1742394600000|2025-03-19 14:30:00|17614|17569|17646|17616|17656|17633|17568|17550|9104
1742394900000|2025-03-19 14:35:00|17636|17602|17668|17610|17673|17635|17617|17577|3561
1742395200000|2025-03-19 14:40:00|17669|17611|17625|17556|17672|17638|17599|17556|10126
1742395500000|2025-03-19 14:45:00|17638|17600|17645|17592|17657|17628|17619|17554|5686
1742395800000|2025-03-19 14:50:00|17632|17577|17659|17601|17660|17630|17610|17577|4551
1742396100000|2025-03-19 14:55:00|17657|17604|17697|17645|17700|17660|17628|17601|12961
1742396400000|2025-03-19 15:00:00|17696|17646|17708|17687|17710|17700|17695|17645|5716
1742396700000|2025-03-19 15:05:00|17710|17692|17767|17713|17779|17723|17710|17687|7669
1742397000000|2025-03-19 15:10:00|17768|17748|17789|17732|17790|17753|17749|17731|6988
1742397300000|2025-03-19 15:15:00|17788|17731|17758|17714|17788|17741|17732|17714|10206
1742397600000|2025-03-19 15:20:00|17762|17758|17822|17782|17835|17787|17762|17714|4795
1742397900000|2025-03-19 15:25:00|17784|17783|17779|17751|17817|17783|17762|17751|11816
1742398200000|2025-03-19 15:30:00|17778|17742|17778|17729|17779|17746|17751|17711|7079
1742398500000|2025-03-19 15:35:00|17777|17718|17766|17724|17777|17744|17753|17712|3030
1742398800000|2025-03-19 15:40:00|17767|17720|17780|17746|17787|17760|17765|17720|4201
1742399100000|2025-03-19 15:45:00|17770|17736|17786|17742|17786|17748|17744|17716|4244
1742399400000|2025-03-19 15:50:00|17787|17754|17810|17785|17835|17788|17787|17740|2510
1742399700000|2025-03-19 15:55:00|17800|17786|17793|17750|17810|17788|17772|17745|10864
1742400000000|2025-03-19 16:00:00|17792|17751|17802|17773|17804|17776|17791|17750|2397
1742400300000|2025-03-19 16:05:00|17803|17779|17851|17819|17866|17820|17803|17776|8745
1742400600000|2025-03-19 16:10:00|17843|17831|17815|17771|17849|17831|17815|17769|5563
1742400900000|2025-03-19 16:15:00|17790|17769|17770|17750|17790|17769|17769|17744|5703
1742401200000|2025-03-19 16:20:00|17763|17744|17801|17750|17803|17767|17758|17736|6739
1742401500000|2025-03-19 16:25:00|17800|17764|17815|17785|17815|17808|17799|17760|4196
1742401800000|2025-03-19 16:30:00|17811|17779|17798|17764|17811|17797|17770|17764|9550
1742402100000|2025-03-19 16:35:00|17800|17765|17799|17772|17809|17772|17799|17764|5129
1742402400000|2025-03-19 16:40:00|17784|17764|17831|17794|17831|17794|17784|17764|5377
1742402700000|2025-03-19 16:45:00|17836|17795|17812|17788|17836|17798|17800|17787|6062
1742403000000|2025-03-19 16:50:00|17827|17790|17877|17845|17877|17848|17810|17790|11193
1742403300000|2025-03-19 16:55:00|17876|17847|17846|17820|17876|17847|17842|17820|8427
1742403600000|2025-03-19 17:00:00|17845|17821|17819|17790|17845|17821|17819|17790|6978
1742403900000|2025-03-19 17:05:00|17817|17776|17805|17769|17819|17800|17791|17745|5663
1742404200000|2025-03-19 17:10:00|17803|17758|17796|17770|17803|17770|17774|17744|7467
1742404500000|2025-03-19 17:15:00|17790|17769|17789|17748|17790|17781|17779|17735|5742
1742404800000|2025-03-19 17:20:00|17787|17750|17754|17729|17787|17770|17738|17729|4005
1742405100000|2025-03-19 17:25:00|17752|17726|17769|17724|17780|17753|17742|17710|3658
1742405400000|2025-03-19 17:30:00|17762|17722|17753|17720|17777|17730|17753|17711|1122
1742405700000|2025-03-19 17:35:00|17759|17721|17790|17765|17790|17765|17759|17721|3338
1742406000000|2025-03-19 17:40:00|17799|17766|17779|17750|17811|17775|17775|17750|3043
1742406300000|2025-03-19 17:45:00|17778|17749|17730|17700|17778|17749|17715|17700|3004
1742406600000|2025-03-19 17:50:00|17740|17713|17761|17726|17772|17730|17730|17700|1625
1742406900000|2025-03-19 17:55:00|17759||17753||17759||17753||5017
1742407200000|2025-03-19 18:00:00|17749|17725|17800|17759|17874|17795|17703|17625|10090
1742407500000|2025-03-19 18:05:00|17854|17784|17817|17769|17854|17784|17794|17735|4702
1742407800000|2025-03-19 18:10:00|17841|17794|17870|17795|17873|17850|17817|17794|3870
1742408100000|2025-03-19 18:15:00|17872|17794|17868|17819|17885|17852|17867|17794|7060
1742408400000|2025-03-19 18:20:00|17866|17807|17873|17849|17873|17855|17839|17794|16687
1742408700000|2025-03-19 18:25:00|17872|17827|17845|17801|17873|17848|17835|17800|5976
1742409000000|2025-03-19 18:30:00|17850|17810|17918|17864|17945|17910|17850|17801|20711
1742409300000|2025-03-19 18:35:00|17917|17890|17904|17871|17944|17905|17896|17850|12937
1742409600000|2025-03-19 18:40:00|17903|17878|17937|17900|17941|17917|17894|17850|9673
1742409900000|2025-03-19 18:45:00|17936|17903|17930|17899|17948|17933|17906|17874|11432
1742410200000|2025-03-19 18:50:00|17936|17921|18009|17990|18041|18005|17922|17906|22520
1742410500000|2025-03-19 18:55:00|18006|17991|18009|17995|18053|18010|17992|17980|7903
1742410800000|2025-03-19 19:00:00|18010|18009|18019|17990|18033|18019|17997|17984|9323
1742411100000|2025-03-19 19:05:00|18031|17999|18084|18053|18086|18053|18030|17999|6284
1742411400000|2025-03-19 19:10:00|18081|18055|18065|18041|18105|18083|18015|18009|15177
1742411700000|2025-03-19 19:15:00|18083|18042|18041|17999|18083|18051|18015|17999|7928
1742412000000|2025-03-19 19:20:00|18038|17990|17917|17895|18041|17990|17898|17862|13738
1742412300000|2025-03-19 19:25:00|17919|17916|17779|17750|17921|17916|17752|17699|18943
1742412600000|2025-03-19 19:30:00|17778|17726|17868|17815|17868|17841|17778|17726|9915
1742412900000|2025-03-19 19:35:00|17842|17806|17892|17855|17894|17864|17814|17775|25667
1742413200000|2025-03-19 19:40:00|17871|17853|17922|17895|17938|17903|17871|17835|7343
1742413500000|2025-03-19 19:45:00|17921|17892|17879|17844|17921|17892|17862|17844|5890
1742413800000|2025-03-19 19:50:00|17889|17842|17893|17856|17893|17865|17838|17823|23662
1742414100000|2025-03-19 19:55:00|17900|17877|17810|17805|17900|17877|17804|17800|70895
1742477400000|2025-03-20 13:30:00|17600|17416|17632|17520|17632|17599|17550|17416|29869
1742477700000|2025-03-20 13:35:00|17628|17521|17621|17534|17670|17574|17467|17415|51079
1742478000000|2025-03-20 13:40:00|17610|17535|17627|17610|17667|17619|17531|17500|12415
1742478300000|2025-03-20 13:45:00|17642|17614|17685|17636|17695|17669|17642|17609|18191
1742478600000|2025-03-20 13:50:00|17687|17657|17717|17679|17717|17687|17679|17621|32827
1742478900000|2025-03-20 13:55:00|17702|17680|17728|17661|17756|17702|17669|17653|8034
1742479200000|2025-03-20 14:00:00|17718|17664|17785|17725|17812|17759|17718|17664|11360
1742479500000|2025-03-20 14:05:00|17786|17722|17751|17681|17786|17770|17715|17681|9463
1742479800000|2025-03-20 14:10:00|17750|17680|17691|17633|17750|17698|17684|17633|17007
1742480100000|2025-03-20 14:15:00|17690|17648|17703|17659|17708|17674|17618|17548|19186
1742480400000|2025-03-20 14:20:00|17702|17654|17701|17656|17703|17660|17659|17638|10808
1742480700000|2025-03-20 14:25:00|17703|17646|17782|17713|17800|17740|17702|17643|23382
1742481000000|2025-03-20 14:30:00|17781|17714|17672|17617|17782|17714|17652|17617|17587
1742481300000|2025-03-20 14:35:00|17666|17619|17738|17675|17746|17732|17650|17617|29564
1742481600000|2025-03-20 14:40:00|17737|17700|17760|17720|17760|17753|17733|17700|7296
1742481900000|2025-03-20 14:45:00|17759|17717|17760|17700|17760|17717|17746|17679|4246
1742482200000|2025-03-20 14:50:00|17746|17696|17704|17656|17760|17725|17680|17647|3329
1742482500000|2025-03-20 14:55:00|17703|17647|17720|17680|17721|17680|17703|17647|3093
1742482800000|2025-03-20 15:00:00|17715|17663|17706|17667|17720|17700|17688|17644|2919
1742483100000|2025-03-20 15:05:00|17710|17688|17753|17739|17753|17739|17709|17667|7241
1742483400000|2025-03-20 15:10:00|17755|17737|17758|17729|17758|17737|17739|17703|1800
1742483700000|2025-03-20 15:15:00|17729|17716|17741|17694|17758|17716|17708|17683|3948
1742484000000|2025-03-20 15:20:00|17740|17687|17732|17700|17741|17700|17725|17686|4049
1742484300000|2025-03-20 15:25:00|17731|17685|17705|17666|17741|17709|17690|17660|6172
1742484600000|2025-03-20 15:30:00|17700|17667|17682|17640|17700|17667|17650|17637|5190
1742484900000|2025-03-20 15:35:00|17681|17637|17693|17658|17694|17674|17637|17617|27959
1742485200000|2025-03-20 15:40:00|17680|17653|17709|17684|17710|17704|17658|17624|10108
1742485500000|2025-03-20 15:45:00|17708|17708|17773|17737|17779|17747|17708|17690|4867
1742485800000|2025-03-20 15:50:00|17737|17732|17732|17691|17764|17732|17720|17691|6404
1742486100000|2025-03-20 15:55:00|17730|17692|17712|17658|17730|17692|17703|17648|3349
1742486400000|2025-03-20 16:00:00|17711|17659|17713|17662|17719|17690|17684|17658|6249
1742486700000|2025-03-20 16:05:00|17712|17683|17683|17651|17713|17683|17682|17651|6121
1742487000000|2025-03-20 16:10:00|17682|17649|17700|17671|17700|17681|17652|17630|49429
1742487300000|2025-03-20 16:15:00|17699|17680|17701|17665|17713|17680|17698|17662|5962
1742487600000|2025-03-20 16:20:00|17700|17662|17688|17654|17701|17662|17682|17654|2425
1742487900000|2025-03-20 16:25:00|17680|17650|17640|17600|17689|17656|17620|17600|6381
1742488200000|2025-03-20 16:30:00|17630|17611|17651|17599|17665|17611|17614|17591|4800
1742488500000|2025-03-20 16:35:00|17639|17600|17687|17634|17689|17657|17638|17582|4975
1742488800000|2025-03-20 16:40:00|17677|17633|17663|17619|17687|17633|17639|17603|2852
1742489100000|2025-03-20 16:45:00|17664|17635|17670|17625|17691|17659|17654|17619|46073
1742489400000|2025-03-20 16:50:00|17653|17626|17701|17672|17708|17672|17653|17626|9897
1742489700000|2025-03-20 16:55:00|17700|17655|17679|17621|17708|17656|17656|17619|8038
1742490000000|2025-03-20 17:00:00|17686|17623|17668|17631|17687|17631|17668|17621|3360
1742490300000|2025-03-20 17:05:00|17667|17640|17660|17640|17667|17640|17632|17600|73115
1742490600000|2025-03-20 17:10:00|17669|17650|17676|17646|17676|17650|17660|17646|3426
1742490900000|2025-03-20 17:15:00|17656|17642|17643|17618|17676|17642|17621|17607|2300
1742491200000|2025-03-20 17:20:00|17637|17617|17573|17558|17643|17617|17564|17537|3075
1742491500000|2025-03-20 17:25:00|17583|17541|17538|17501|17583|17557|17523|17500|4355
1742491800000|2025-03-20 17:30:00|17537|17514|17579|17546|17582|17546|17537|17501|5133
1742492100000|2025-03-20 17:35:00|17578|17531|17566|17530|17578|17545|17556|17515|3987
1742492400000|2025-03-20 17:40:00|17565|17531|17598|17560|17599|17561|17565|17530|5048
1742492700000|2025-03-20 17:45:00|17599|17561|17601|17558|17629|17579|17591|17558|3176
1742493000000|2025-03-20 17:50:00|17602|17564|17589|17554|17602|17575|17581|17547|800
1742493300000|2025-03-20 17:55:00|17580|17553|17584|17554|17593|17555|17580|17547|1300
1742493600000|2025-03-20 18:00:00||17555||17556||17556||17555|1262
1742493900000|2025-03-20 18:05:00|17571|17557|17575|17570|17593|17574|17564|17557|53946
1742494200000|2025-03-20 18:10:00|17574|17571|17594|17553|17621|17595|17570|17553|34949
1742494500000|2025-03-20 18:15:00|17596|17554|17577|17546|17596|17558|17577|17541|2697
1742494800000|2025-03-20 18:20:00|17576|17529|17564|17518|17577|17536|17564|17518|3916
1742495100000|2025-03-20 18:25:00|17563|17515|17511|17466|17563|17515|17511|17466|2344
1742495400000|2025-03-20 18:30:00|17510|17461|17490|17466|17510|17480|17461|17432|8171
1742495700000|2025-03-20 18:35:00|17489|17473|17524|17494|17524|17503|17489|17464|5941
1742496000000|2025-03-20 18:40:00|17523|17492|17510|17448|17526|17492|17474|17448|3104
1742496300000|2025-03-20 18:45:00|17509|17455|17507|17485|17511|17485|17488|17444|2138
1742496600000|2025-03-20 18:50:00|17511|17487|17543|17525|17543|17525|17511|17487|4059
1742496900000|2025-03-20 18:55:00|17554|17526|17504|17486|17554|17540|17504|17474|6020
1742497200000|2025-03-20 19:00:00|17511|17489|17557|17522|17560|17522|17511|17489|2445
1742497500000|2025-03-20 19:05:00|17556|17523|17509|17480|17557|17532|17509|17480|6556
1742497800000|2025-03-20 19:10:00|17526|17496|17509|17484|17526|17497|17495|17483|9838
1742498100000|2025-03-20 19:15:00|17520|17485|17543|17504|17545|17512|17509|17484|5578
1742498400000|2025-03-20 19:20:00|17540|17505|17548|17522|17550|17535|17538|17504|8902
1742498700000|2025-03-20 19:25:00|17547|17516|17462|17433|17548|17516|17462|17433|5263
1742499000000|2025-03-20 19:30:00|17467|17434|17516|17488|17517|17488|17462|17434|9655
1742499300000|2025-03-20 19:35:00|17489|17487|17511|17486|17523|17507|17487|17469|15109
1742499600000|2025-03-20 19:40:00|17519|17487|17508|17494|17519|17504|17501|17486|13534
1742499900000|2025-03-20 19:45:00|17511|17495|17542|17493|17546|17522|17498|17492|30282
1742500200000|2025-03-20 19:50:00|17595|17545|17580|17547|17629|17573|17513|17488|38433
1742500500000|2025-03-20 19:55:00|17586|17560|17586|17572|17666|17609|17555|17540|83889
1742563800000|2025-03-21 13:30:00|17350|17258|17314|17218|17350|17304|17198|17152|16803
1742564100000|2025-03-21 13:35:00|17263|17173|17171|17057|17263|17173|17076|17022|23205
1742564400000|2025-03-21 13:40:00|17174|17077|17239|17177|17239|17195|17145|17077|9855
1742564700000|2025-03-21 13:45:00|17241|17178|17294|17238|17294|17238|17241|17166|6765
1742565000000|2025-03-21 13:50:00|17299|17239|17278|17238|17333|17317|17243|17164|17284
1742565300000|2025-03-21 13:55:00|17250|17237|17284|17213|17284|17260|17236|17198|29458
1742565600000|2025-03-21 14:00:00|17283|17211|17265|17213|17283|17239|17225|17192|26081
1742565900000|2025-03-21 14:05:00|17255|17238|17183|17111|17255|17238|17148|17110|10845
1742566200000|2025-03-21 14:10:00|17182|17114|17177|17131|17183|17158|17115|17053|12340
1742566500000|2025-03-21 14:15:00|17157|17126|17174|17113|17184|17146|17108|17082|15636
1742566800000|2025-03-21 14:20:00|17168|17121|17184|17158|17184|17165|17148|17113|15419
1742567100000|2025-03-21 14:25:00|17178|17162|17199|17152|17200|17183|17168|17145|23770
1742567400000|2025-03-21 14:30:00|17180|17178|17204|17169|17248|17205|17180|17152|16949
1742567700000|2025-03-21 14:35:00|17203|17170|17150|17100|17203|17170|17143|17100|4387
1742568000000|2025-03-21 14:40:00|17131|17101|17204|17153|17204|17154|17131|17101|10781
1742568300000|2025-03-21 14:45:00|17203|17174|17254|17213|17255|17230|17197|17153|8878
1742568600000|2025-03-21 14:50:00|17255|17215|17254|17206|17255|17221|17236|17204|2619
1742568900000|2025-03-21 14:55:00|17255|17207|17287|17240|17287|17255|17239|17206|11346
1742569200000|2025-03-21 15:00:00|17286|17249|17281|17242|17304|17287|17277|17240|9406
1742569500000|2025-03-21 15:05:00|17283|17243|17307|17280|17308|17280|17281|17243|7812
1742569800000|2025-03-21 15:10:00|17300|17281|17301|17247|17349|17323|17295|17247|8184
1742570100000|2025-03-21 15:15:00|17293|17248|17334|17290|17336|17298|17289|17245|6218
1742570400000|2025-03-21 15:20:00|17319|17291|17344|17304|17345|17313|17313|17287|13029
1742570700000|2025-03-21 15:25:00|17343|17305|17323|17295|17343|17305|17323|17293|2450
1742571000000|2025-03-21 15:30:00|17327|17296|17338|17304|17343|17322|17323|17296|11155
1742571300000|2025-03-21 15:35:00|17329|17299|17272|17242|17338|17299|17263|17242|5208
1742571600000|2025-03-21 15:40:00|17271|17243|17220|17186|17272|17244|17212|17185|4921
1742571900000|2025-03-21 15:45:00|17221|17187|17222|17186|17238|17206|17210|17185|6016
1742572200000|2025-03-21 15:50:00|17218|17185|17208|17174|17218|17193|17189|17163|8829
1742572500000|2025-03-21 15:55:00|17207|17175|17206|17179|17209|17200|17206|17174|3289
1742572800000|2025-03-21 16:00:00|17205|17190|17208|17165|17218|17200|17193|17165|10413
1742573100000|2025-03-21 16:05:00|17207|17161|17200|17174|17208|17178|17196|17161|6279
1742573400000|2025-03-21 16:10:00|17206|17177|17254|17224|17265|17229|17206|17174|7426
1742573700000|2025-03-21 16:15:00|17253|17225|17251|17229|17255|17229|17233|17213|6579
1742574000000|2025-03-21 16:20:00|17255|17231|17252|17224|17268|17249|17241|17223|16655
1742574300000|2025-03-21 16:25:00|17253|17230|17258|17242|17272|17242|17240|17229|16755
1742574600000|2025-03-21 16:30:00|17267|17243|17314|17295|17314|17297|17258|17243|45556
1742574900000|2025-03-21 16:35:00|17305|17300|17256|17224|17314|17300|17247|17215|13960
1742575200000|2025-03-21 16:40:00|17244|17225|17251|17223|17251|17230|17244|17223|6998
1742575500000|2025-03-21 16:45:00|17254|17225|17287|17252|17293|17277|17251|17225|8480
1742575800000|2025-03-21 16:50:00|17285|17247|17322|17295|17322|17295|17275|17240|7012
1742576100000|2025-03-21 16:55:00|17312|17294|17320|17296|17322|17313|17312|17277|14927
1742576400000|2025-03-21 17:00:00|17319|17288|17333|17300|17355|17334|17287|17278|31902
1742576700000|2025-03-21 17:05:00||17302||17315||17315||17302|4635
1742577000000|2025-03-21 17:10:00|17332|17310|17314|17284|17333|17310|17309|17284|8638
1742577300000|2025-03-21 17:15:00|17313|17285|17314|17291|17314|17291|17312|17282|4487
1742577600000|2025-03-21 17:20:00|17307|17290|17338|17309|17338|17309|17300|17268|10241
1742577900000|2025-03-21 17:25:00|17330|17310|17295|17255|17330|17310|17282|17254|2984
1742578200000|2025-03-21 17:30:00|17294|17256|17265|17241|17295|17256|17255|17241|3642
1742578500000|2025-03-21 17:35:00|17271|17248|17270|17251|17271|17265|17264|17241|7872
1742578800000|2025-03-21 17:40:00|17272|17264|17299|17271|17300|17274|17260|17246|8979
1742579100000|2025-03-21 17:45:00|17300|17268|17319|17300|17321|17301|17300|17268|8402
1742579400000|2025-03-21 17:50:00|17321|17301|17319|17295|17331|17316|17306|17295|12980
1742579700000|2025-03-21 17:55:00|17296|17296|17293|17254|17318|17296|17262|17251|3680
1742580000000|2025-03-21 18:00:00|17283|17260|17304|17278|17304|17278|17282|17254|5957
1742580300000|2025-03-21 18:05:00|17303|17285|17274|17252|17304|17285|17267|17251|8467
1742580600000|2025-03-21 18:10:00|17272|17270|17277|17262|17282|17272|17270|17255|8186
1742580900000|2025-03-21 18:15:00|17266|17263|17300|17284|17301|17290|17266|17254|10298
1742581200000|2025-03-21 18:20:00|17301|17285|17301|17272|17307|17290|17282|17270|4712
1742581500000|2025-03-21 18:25:00|17296|17270|17293|17268|17296|17275|17293|17268|3844
1742581800000|2025-03-21 18:30:00|17286|17267|17292|17276|17293|17285|17278|17264|11938
1742582100000|2025-03-21 18:35:00|17293|17277|17325|17319|17332|17322|17293|17277|21934
1742582400000|2025-03-21 18:40:00|17332|17318|17330|17315|17341|17330|17324|17315|17556
1742582700000|2025-03-21 18:45:00|17326|17316|17300|17284|17330|17316|17290|17279|13742
1742583000000|2025-03-21 18:50:00|17301|17285|17311|17298|17324|17315|17292|17285|21391
1742583300000|2025-03-21 18:55:00|17316|17299|17338|17324|17343|17335|17316|17299|20720
1742583600000|2025-03-21 19:00:00|17340|17323|17327|17300|17342|17330|17325|17299|26255
1742583900000|2025-03-21 19:05:00|17328|17303|17312|17296|17330|17315|17310|17290|7841
1742584200000|2025-03-21 19:10:00|17310|17293|17331|17321|17337|17325|17300|17290|15391
1742584500000|2025-03-21 19:15:00|17329|17315|17349|17336|17349|17343|17317|17310|20640
1742584800000|2025-03-21 19:20:00|17345|17335|17312|17300|17349|17335|17302|17290|14985
1742585100000|2025-03-21 19:25:00|17300|17301|17293|17281|17312|17301|17293|17274|9570
1742585400000|2025-03-21 19:30:00|17283|17278|17316|17301|17322|17301|17278|17272|51114
1742585700000|2025-03-21 19:35:00|17327|17303|17316|17295|17345|17331|17303|17287|27443
1742586000000|2025-03-21 19:40:00|17305|17287|17295|17289|17316|17290|17266|17251|37539
1742586300000|2025-03-21 19:45:00|17301|17286|17284|17277|17308|17296|17283|17277|25958
1742586600000|2025-03-21 19:50:00|17285|17302|17359|17337|17373|17361|17271|17257|145082
1742586900000|2025-03-21 19:55:00|17338|17321|17338|17329|17346|17338|17286|17274|99570
1742823000000|2025-03-24 13:30:00|17836|17800|17769|17701|17950|17900|17760|17701|19901
1742823300000|2025-03-24 13:35:00|17770|17769|17936|17835|17950|17890|17770|17702|11190
1742823600000|2025-03-24 13:40:00|17949|17836|17989|17856|18027|17972|17901|17823|12922
1742823900000|2025-03-24 13:45:00|17988|17823|17980|17942|17988|17959|17883|17823|19893
1742824200000|2025-03-24 13:50:00|17979|17943|18055|18004|18083|18050|17979|17942|15026
1742824500000|2025-03-24 13:55:00|18054|18054|18079|18019|18127|18073|18054|18018|23195
1742824800000|2025-03-24 14:00:00|18097|18018|17990|17960|18097|18030|17950|17900|14286
1742825100000|2025-03-24 14:05:00|17960|17939|17952|17906|17990|17947|17927|17905|10837
1742825400000|2025-03-24 14:10:00|17951|17948|17987|17957|17987|17957|17928|17906|9378
1742825700000|2025-03-24 14:15:00|17972|17973|17999|17942|18026|18000|17958|17928|10670
1742826000000|2025-03-24 14:20:00|17998|17953|18060|18019|18060|18020|17994|17942|8645
1742826300000|2025-03-24 14:25:00|18059|18016|18059|18018|18060|18057|18040|18015|9889
1742826600000|2025-03-24 14:30:00|18058|18019|18067|18021|18081|18071|18018|18014|9289
1742826900000|2025-03-24 14:35:00|18075|18022|18060|18035|18076|18047|18041|18022|6658
1742827200000|2025-03-24 14:40:00|18062|18036|18161|18124|18171|18143|18062|18030|6744
1742827500000|2025-03-24 14:45:00|18159|18116|18190|18160|18190|18170|18124|18106|6685
1742827800000|2025-03-24 14:50:00|18192|18165|18161|18142|18192|18165|18153|18131|14145
1742828100000|2025-03-24 14:55:00|18160|18160|18170|18133|18182|18171|18147|18133|12224
1742828400000|2025-03-24 15:00:00|18169|18134|18120|18094|18169|18134|18094|18081|8275
1742828700000|2025-03-24 15:05:00|18133|18100|18160|18111|18161|18123|18133|18100|6549
1742829000000|2025-03-24 15:10:00|18158|18110|18133|18087|18158|18110|18118|18076|2005
1742829300000|2025-03-24 15:15:00|18132|18088|18149|18118|18170|18153|18132|18088|10676
1742829600000|2025-03-24 15:20:00|18150|18129|18151|18106|18163|18131|18119|18104|4793
1742829900000|2025-03-24 15:25:00|18150|18107|18136|18091|18150|18107|18090|18060|5979
1742830200000|2025-03-24 15:30:00|18134|18092|18076|18047|18134|18092|18076|18047|5519
1742830500000|2025-03-24 15:35:00|18082|18075|18081|18050|18110|18075|18067|18047|6799
1742830800000|2025-03-24 15:40:00|18082|18051|18050|18036|18083|18073|18050|18036|4544
1742831100000|2025-03-24 15:45:00|18053|18058|18057|18029|18069|18058|18053|18029|4812
1742831400000|2025-03-24 15:50:00|18058|18045|18091|18060|18092|18060|18057|18029|5145
1742831700000|2025-03-24 15:55:00|18092|18059|18045|18022|18092|18059|18035|18016|6165
1742832000000|2025-03-24 16:00:00|18048|18023|18008|17959|18070|18040|18001|17950|14862
1742832300000|2025-03-24 16:05:00|18009|17985|18013|17988|18031|18010|18003|17985|9127
1742832600000|2025-03-24 16:10:00|18008|17985|18008|17978|18008|17985|18008|17978|3397
1742832900000|2025-03-24 16:15:00|18006|17976|17954|17913|18006|17976|17950|17913|6067
1742833200000|2025-03-24 16:20:00|17936|17912|17973|17933|17975|17937|17936|17910|11122
1742833500000|2025-03-24 16:25:00|17974|17935|18066|18021|18069|18060|17935|17904|62559
1742833800000|2025-03-24 16:30:00|18069|18022|18079|18044|18117|18080|18031|17983|41467
1742834100000|2025-03-24 16:35:00|18085|18049|18095|18053|18115|18075|18072|18049|13550
1742834400000|2025-03-24 16:40:00|18094|18054|18100|18066|18110|18085|18075|18044|11442
1742834700000|2025-03-24 16:45:00|18099|18080|18046|18007|18099|18080|18045|18007|6457
1742835000000|2025-03-24 16:50:00|18049|18010|18045|18011|18053|18013|18041|18007|2320
1742835300000|2025-03-24 16:55:00|18047|18012|18042|18014|18059|18045|18037|18012|5749
1742835600000|2025-03-24 17:00:00|18041|18013|18031|18004|18041|18013|18029|18001|2642
1742835900000|2025-03-24 17:05:00|18033|18011|18038|18004|18076|18054|18026|18004|4317
1742836200000|2025-03-24 17:10:00|18037|18000|18005|17977|18037|18000|18000|17973|7329
1742836500000|2025-03-24 17:15:00|18006|17969|18034|18005|18043|18014|18000|17969|4081
1742836800000|2025-03-24 17:20:00|18032|18000|18029|18002|18032|18002|18021|17990|2156
1742837100000|2025-03-24 17:25:00|18028|18000|18042|18018|18042|18018|18015|17990|5571
1742837400000|2025-03-24 17:30:00|18051|18015|18018|18003|18051|18024|18018|18003|5981
1742837700000|2025-03-24 17:35:00|18017|18000|18043|18022|18043|18022|18011|17972|6286
1742838000000|2025-03-24 17:40:00|18042|18014|18035|17995|18042|18014|18005|17990|8941
1742838300000|2025-03-24 17:45:00|18034|17999|18006|17973|18035|18009|18006|17973|1844
1742838600000|2025-03-24 17:50:00|18005|17974|17995|17960|18006|17974|17995|17960|3256
1742838900000|2025-03-24 17:55:00|17991|17961|17981|17949|17991|17961|17954|17921|7071
1742839200000|2025-03-24 18:00:00|17979|17948|17947|17909|17981|17951|17932|17908|3212
1742839500000|2025-03-24 18:05:00|17946|17910|17947|17916|17954|17935|17942|17910|15095
1742839800000|2025-03-24 18:10:00|17946|17915|17957|17915|17975|17945|17927|17913|10054
1742840100000|2025-03-24 18:15:00|17956|17921|17971|17927|17975|17963|17952|17913|2665
1742840400000|2025-03-24 18:20:00|17959|17936|17943|17908|17971|17936|17943|17908|4088
1742840700000|2025-03-24 18:25:00|17942|17909|17974|17946|17975|17946|17941|17908|3965
1742841000000|2025-03-24 18:30:00|17973|17953|17980|17948|17982|17953|17972|17946|3111
1742841300000|2025-03-24 18:35:00|17967|17946|18013|17973|18030|17982|17965|17946|6846
1742841600000|2025-03-24 18:40:00|18012|17974|17989|17960|18012|17984|17970|17956|12454
1742841900000|2025-03-24 18:45:00|17988|17959|17969|17940|17988|17960|17930|17925|4491
1742842200000|2025-03-24 18:50:00|17977|17941|17982|17955|17982|17956|17977|17940|1702
1742842500000|2025-03-24 18:55:00|17981|17956|17979|17955|17982|17965|17965|17955|4456
1742842800000|2025-03-24 19:00:00|17955|17952|17969|17948|17979|17970|17955|17943|6286
1742843100000|2025-03-24 19:05:00|17970|17958|17977|17955|17982|17970|17970|17952|7665
1742843400000|2025-03-24 19:10:00|17976|17965|17976|17948|17980|17965|17953|17948|8590
1742843700000|2025-03-24 19:15:00|17975|17950|17976|17954|17995|17975|17960|17948|39512
1742844000000|2025-03-24 19:20:00|17955|17948|17956|17940|17982|17956|17945|17940|9063
1742844300000|2025-03-24 19:25:00|17962|17941|17922|17905|17962|17941|17915|17905|9734
1742844600000|2025-03-24 19:30:00|17931|17906|17932|17918|17940|17928|17926|17905|13115
1742844900000|2025-03-24 19:35:00|17930|17915|17940|17919|17940|17920|17894|17886|19475
1742845200000|2025-03-24 19:40:00|17932|17920|17970|17952|17971|17957|17916|17910|30048
1742845500000|2025-03-24 19:45:00|17969|17953|17973|17961|17978|17969|17959|17952|28235
1742845800000|2025-03-24 19:50:00|18000|17962|18033|18006|18051|18019|17952|17946|132028
1742846100000|2025-03-24 19:55:00|18034|18020|17995|17990|18051|18028|17990|17984|95717
1742909400000|2025-03-25 13:30:00|18148|18030|18413|18303|18413|18307|18148|18030|23033
1742909700000|2025-03-25 13:35:00|18388|18333|18199|18100|18388|18333|18127|18054|22765
1742910000000|2025-03-25 13:40:00|18205|18120|18125|18075|18205|18120|18097|18050|18747
1742910300000|2025-03-25 13:45:00|18124|18061|17948|17857|18125|18061|17913|17857|79800
1742910600000|2025-03-25 13:50:00|17921|17850|18028|17951|18028|17951|17904|17807|14260
1742910900000|2025-03-25 13:55:00|18027|17977|18061|17964|18061|17995|18002|17960|2858
1742911200000|2025-03-25 14:00:00|18031|17965|18006|17950|18061|17966|17937|17882|9919
1742911500000|2025-03-25 14:05:00|18007|17951|18007|17955|18009|17955|18006|17951|6916
1742911800000|2025-03-25 14:10:00|18008|17993|18080|18013|18096|18033|18008|17955|9754
1742912100000|2025-03-25 14:15:00|18079|18011|18099|18050|18100|18064|18019|17995|5649
1742912400000|2025-03-25 14:20:00|18100|18060|18088|18065|18134|18091|18086|18060|13220
1742912700000|2025-03-25 14:25:00|18087|18064|18099|18040|18100|18064|18065|18012|4737
1742913000000|2025-03-25 14:30:00|18100|18045|18096|18042|18100|18052|18088|18037|2066
1742913300000|2025-03-25 14:35:00|18097|18082|18137|18117|18181|18145|18097|18082|28203
1742913600000|2025-03-25 14:40:00|18138|18099|18165|18142|18166|18149|18137|18099|11274
1742913900000|2025-03-25 14:45:00|18143|18143|18137|18114|18165|18150|18121|18100|11555
1742914200000|2025-03-25 14:50:00|18136|18102|18090|18059|18137|18113|18088|18057|14071
1742914500000|2025-03-25 14:55:00|18091|18060|18053|17989|18091|18061|18026|17987|4631
1742914800000|2025-03-25 15:00:00|18052|17990|18068|18030|18070|18030|18028|17989|2796
1742915100000|2025-03-25 15:05:00|18067|18035|18084|18069|18084|18069|18043|18035|5270
1742915400000|2025-03-25 15:10:00|18083|18061|18103|18061|18103|18075|18083|18061|6904
1742915700000|2025-03-25 15:15:00|18102|18063|18102|18070|18105|18081|18080|18053|2653
1742916000000|2025-03-25 15:20:00|18086|18076|18107|18088|18118|18103|18077|18063|13010
1742916300000|2025-03-25 15:25:00|18100|18082|18124|18089|18125|18101|18100|18081|2604
1742916600000|2025-03-25 15:30:00|18125|18088|18069|18038|18125|18088|18069|18030|8462
1742916900000|2025-03-25 15:35:00|18078|18048|18076|18054|18078|18054|18075|18048|3805
1742917200000|2025-03-25 15:40:00|18075|18055|18074|18051|18076|18063|18063|18048|13084
1742917500000|2025-03-25 15:45:00|18075|18050|18040|18019|18075|18050|18040|18019|7968
1742917800000|2025-03-25 15:50:00|18036|18020|17991|17975|18036|18020|17980|17975|7427
1742918100000|2025-03-25 15:55:00|17998|17970|17991|17956|17998|17990|17959|17955|17852
1742918400000|2025-03-25 16:00:00|17990|17958|17990|17967|17996|17969|17961|17946|47363
1742918700000|2025-03-25 16:05:00|17989|17963|18014|17987|18014|17989|17961|17956|8619
1742919000000|2025-03-25 16:10:00|18017|17988|18009|17980|18025|17990|17988|17978|7640
1742919300000|2025-03-25 16:15:00|18008|17977|17983|17962|18008|17980|17982|17962|21357
1742919600000|2025-03-25 16:20:00|17975|17963|18027|17993|18032|17996|17975|17963|24218
1742919900000|2025-03-25 16:25:00|18018|17989|18005|17976|18018|17990|17985|17975|4672
1742920200000|2025-03-25 16:30:00|18001|17975|17995|17970|18008|17976|17979|17968|5089
1742920500000|2025-03-25 16:35:00|17993|17974|18017|17993|18020|17993|17993|17970|2703
1742920800000|2025-03-25 16:40:00|18024|17995|18020|18003|18024|18003|18019|17995|5330
1742921100000|2025-03-25 16:45:00|18019|18002|18014|17996|18019|18002|18014|17996|8385
1742921400000|2025-03-25 16:50:00|18000|17995|18030|18012|18030|18012|18000|17989|5662
1742921700000|2025-03-25 16:55:00|18026|18018|18007|17986|18026|18018|17999|17979|5673
1742922000000|2025-03-25 17:00:00|17987|17985|18005|17974|18007|17988|17978|17970|16025
1742922300000|2025-03-25 17:05:00|18004|17975|18004|17981|18004|17981|18002|17974|2325
1742922600000|2025-03-25 17:10:00|17999|17976|17972|17946|17999|17977|17971|17946|5216
1742922900000|2025-03-25 17:15:00|17962|17940|17929|17910|17962|17940|17929|17910|11766
1742923200000|2025-03-25 17:20:00|17920|17901|17920|17890|17929|17902|17914|17886|5045
1742923500000|2025-03-25 17:25:00|17918|17889|17885|17851|17918|17889|17879|17850|5835
1742923800000|2025-03-25 17:30:00|17884|17852|17890|17874|17892|17874|17861|17847|9106
1742924100000|2025-03-25 17:35:00|17889|17878|17902|17878|17902|17879|17886|17871|6975
1742924400000|2025-03-25 17:40:00|17910|17879|17915|17896|17929|17902|17905|17878|6739
1742924700000|2025-03-25 17:45:00|17917|17897|17880|17850|17929|17898|17875|17850|7817
1742925000000|2025-03-25 17:50:00|17879|17851|17886|17866|17893|17878|17878|17850|7297
1742925300000|2025-03-25 17:55:00|17882|17880|17893|17863|17893|17882|17870|17860|6445
1742925600000|2025-03-25 18:00:00|17891|17861|17892|17870|17893|17870|17886|17853|10191
1742925900000|2025-03-25 18:05:00|17893|17871|17875|17862|17903|17880|17861|17850|11323
1742926200000|2025-03-25 18:10:00|17877|17863|17881|17866|17882|17877|17869|17856|14482
1742926500000|2025-03-25 18:15:00|17867|17867|17884|17867|17884|17867|17867|17856|3589
1742926800000|2025-03-25 18:20:00|17892|17868|17917|17887|17932|17915|17883|17868|20362
1742927100000|2025-03-25 18:25:00|17909|17879|17896|17865|17909|17880|17891|17858|6849
1742927400000|2025-03-25 18:30:00|17897|17856|17876|17838|17897|17869|17812|17800|31917
1742927700000|2025-03-25 18:35:00|17875|17842|17882|17867|17898|17879|17843|17832|17334
1742928000000|2025-03-25 18:40:00|17884|17866|17908|17872|17908|17872|17857|17850|5106
1742928300000|2025-03-25 18:45:00|17904|17873|17908|17875|17908|17881|17882|17872|3375
1742928600000|2025-03-25 18:50:00|17907|17876|17902|17881|17908|17882|17870|17856|5428
1742928900000|2025-03-25 18:55:00|17901|17882|17908|17900|17916|17907|17899|17881|11172
1742929200000|2025-03-25 19:00:00|17914|17901|17943|17929|17943|17934|17908|17897|13529
1742929500000|2025-03-25 19:05:00|17945|17935|17942|17921|17960|17944|17936|17917|9766
1742929800000|2025-03-25 19:10:00|17941|17922|17927|17923|17953|17943|17927|17922|7289
1742930100000|2025-03-25 19:15:00|17925|17920|17947|17937|17947|17937|17925|17917|21654
1742930400000|2025-03-25 19:20:00|17953|17934|17973|17952|17973|17954|17952|17933|14373
1742930700000|2025-03-25 19:25:00|17971|17957|17952|17929|17973|17959|17931|17921|11123
1742931000000|2025-03-25 19:30:00|17941|17928|17954|17946|17968|17946|17923|17906|30811
1742931300000|2025-03-25 19:35:00|17947|17945|17935|17918|17954|17946|17868|17836|36811
1742931600000|2025-03-25 19:40:00|17939|17921|17928|17921|17969|17944|17924|17919|22728
1742931900000|2025-03-25 19:45:00|17922|17920|17969|17949|17969|17952|17897|17887|38193
1742932200000|2025-03-25 19:50:00|17950|17946|17922|17902|17962|17946|17910|17891|79864
1742932500000|2025-03-25 19:55:00|17925|17914|17944|17936|17965|17947|17902|17898|114274
1742995800000|2025-03-26 13:30:00|18035|17920|17902|17836|18035|17942|17860|17810|19715
1742996100000|2025-03-26 13:35:00|17864|17831|17902|17832|17902|17847|17858|17810|12791
1742996400000|2025-03-26 13:40:00|17929|17844|17788|17731|17956|17904|17739|17712|22889
1742996700000|2025-03-26 13:45:00|17795|17748|17706|17676|17856|17800|17700|17675|23107
1742997000000|2025-03-26 13:50:00|17699|17675|17630|17582|17721|17675|17622|17580|14950
1742997300000|2025-03-26 13:55:00|17629|17581|17557|17500|17629|17581|17500|17416|25546
1742997600000|2025-03-26 14:00:00|17583|17501|17599|17533|17640|17576|17550|17501|17416
1742997900000|2025-03-26 14:05:00|17600|17549|17661|17604|17661|17630|17591|17533|20303
1742998200000|2025-03-26 14:10:00|17663|17603|17651|17600|17663|17636|17615|17584|12297
1742998500000|2025-03-26 14:15:00|17633|17591|17555|17522|17651|17626|17555|17522|13244
1742998800000|2025-03-26 14:20:00|17549|17515|17477|17403|17556|17515|17424|17400|18969
1742999100000|2025-03-26 14:25:00|17478|17404|17515|17496|17515|17496|17448|17403|11863
1742999400000|2025-03-26 14:30:00|17497|17497|17527|17495|17529|17498|17497|17487|7149
1742999700000|2025-03-26 14:35:00|17526|17498|17545|17504|17545|17507|17503|17495|6944
1743000000000|2025-03-26 14:40:00|17544|17508|17554|17504|17568|17524|17525|17504|8504
1743000300000|2025-03-26 14:45:00|17553|17500|17511|17495|17553|17500|17495|17460|9520
1743000600000|2025-03-26 14:50:00|17520|17496|17566|17524|17568|17537|17520|17495|4741
1743000900000|2025-03-26 14:55:00|17565|17519|17560|17512|17566|17549|17520|17509|6089
1743001200000|2025-03-26 15:00:00|17559|17515|17568|17541|17575|17543|17555|17515|6959
1743001500000|2025-03-26 15:05:00|17567|17537|17553|17516|17567|17537|17516|17507|6125
1743001800000|2025-03-26 15:10:00|17552|17515|17531|17472|17553|17515|17504|17472|6324
1743002100000|2025-03-26 15:15:00|17510|17470|17499|17447|17523|17473|17484|17447|5416
1743002400000|2025-03-26 15:20:00|17485|17450|17459|17433|17500|17451|17459|17433|5485
1743002700000|2025-03-26 15:25:00|17456|17429|17495|17447|17495|17448|17438|17418|288695
1743003000000|2025-03-26 15:30:00|17496|17453|17562|17536|17575|17540|17495|17453|8123
1743003300000|2025-03-26 15:35:00|17563|17543|17625|17585|17639|17597|17563|17543|4976
1743003600000|2025-03-26 15:40:00|17632|17591|17632|17593|17632|17600|17594|17587|4606
1743003900000|2025-03-26 15:45:00|17611|17594|17630|17586|17632|17595|17608|17584|1920
1743004200000|2025-03-26 15:50:00|17632|17585|17617|17569|17632|17586|17573|17547|3065
1743004500000|2025-03-26 15:55:00|17620|17568|17602|17571|17620|17571|17568|17538|4727
1743004800000|2025-03-26 16:00:00|17577|17572|17598|17561|17602|17572|17577|17557|3732
1743005100000|2025-03-26 16:05:00|17594|17557|17626|17581|17626|17597|17594|17554|2050
1743005400000|2025-03-26 16:10:00|17637|17582|17645|17614|17651|17620|17630|17582|5655
1743005700000|2025-03-26 16:15:00||17615||17614||17615||17614|643
1743006000000|2025-03-26 16:20:00|17615|17613|17645|17615|17645|17615|17613|17605|2900
1743006300000|2025-03-26 16:25:00|17651|17644|17697|17669|17697|17678|17651|17615|5102
1743006600000|2025-03-26 16:30:00|17696|17670|17697|17671|17719|17699|17676|17670|6120
1743006900000|2025-03-26 16:35:00|17708|17674|17704|17669|17721|17676|17704|17668|1133
1743007200000|2025-03-26 16:40:00|17713|17671|17708|17669|17713|17673|17700|17668|3003
1743007500000|2025-03-26 16:45:00|17701|17670|17721|17685|17721|17693|17697|17670|1560
1743007800000|2025-03-26 16:50:00|17695|17694|17648|17619|17721|17694|17647|17619|4610
1743008100000|2025-03-26 16:55:00|17651|17615|17594|17556|17651|17615|17589|17556|5662
1743008400000|2025-03-26 17:00:00|17614|17559|17580|17547|17614|17583|17561|17547|3152
1743008700000|2025-03-26 17:05:00|17560|17546|17565|17539|17587|17546|17547|17522|15484
1743009000000|2025-03-26 17:10:00|17559|17538|17567|17532|17575|17540|17555|17531|2819
1743009300000|2025-03-26 17:15:00|17566|17530|17567|17535|17567|17535|17551|17529|1427
1743009600000|2025-03-26 17:20:00|17563|17538|17556|17532|17567|17538|17545|17530|9205
1743009900000|2025-03-26 17:25:00|17539|17531|17558|17532|17567|17534|17539|17522|2565
1743010200000|2025-03-26 17:30:00|17550|17529|17550|17518|17550|17530|17540|17511|3076
1743010500000|2025-03-26 17:35:00|17549|17519|17534|17501|17550|17519|17526|17500|5753
1743010800000|2025-03-26 17:40:00|17527|17507|17568|17542|17569|17545|17526|17500|14815
1743011100000|2025-03-26 17:45:00|17562|17536|17562|17524|17568|17537|17526|17505|2600
1743011400000|2025-03-26 17:50:00|17568|17534|17553|17543|17568|17552|17540|17530|4645
1743011700000|2025-03-26 17:55:00|17560|17539|17561|17521|17562|17539|17548|17519|3354
1743012000000|2025-03-26 18:00:00|17562|17522|17586|17554|17586|17554|17541|17521|5749
1743012300000|2025-03-26 18:05:00|17581|17555|17556|17531|17581|17555|17555|17529|5076
1743012600000|2025-03-26 18:10:00|17565|17555|17610|17575|17610|17575|17564|17542|6116
1743012900000|2025-03-26 18:15:00|17604|17573|17600|17577|17604|17590|17599|17573|5290
1743013200000|2025-03-26 18:20:00|17610|17582|17627|17603|17630|17605|17610|17581|4869
1743013500000|2025-03-26 18:25:00|17630|17604|17624|17596|17630|17604|17594|17589|4705
1743013800000|2025-03-26 18:30:00|17612|17597|17612|17581|17630|17604|17605|17581|4499
1743014100000|2025-03-26 18:35:00|17604|17580|17563|17548|17612|17580|17563|17548|6232
1743014400000|2025-03-26 18:40:00|17577|17550|17529|17491|17577|17550|17518|17491|8733
1743014700000|2025-03-26 18:45:00|17515|17488|17442|17417|17515|17488|17432|17417|5610
1743015000000|2025-03-26 18:50:00|17451|17410|17440|17400|17451|17410|17422|17400|8181
1743015300000|2025-03-26 18:55:00|17426|17401|17438|17404|17442|17407|17423|17401|6343
1743015600000|2025-03-26 19:00:00|17440|17410|17461|17429|17469|17446|17440|17404|4934
1743015900000|2025-03-26 19:05:00|17454|17427|17454|17409|17461|17427|17419|17397|6667
1743016200000|2025-03-26 19:10:00|17455|17410|17440|17412|17461|17438|17434|17410|5445
1743016500000|2025-03-26 19:15:00|17445|17409|17515|17488|17516|17488|17445|17409|6705
1743016800000|2025-03-26 19:20:00|17489|17487|17499|17486|17537|17515|17489|17475|15818
1743017100000|2025-03-26 19:25:00|17500|17503|17475|17452|17527|17503|17472|17452|13398
1743017400000|2025-03-26 19:30:00|17470|17450|17435|17419|17473|17450|17431|17414|25364
1743017700000|2025-03-26 19:35:00|17447|17414|17369|17338|17447|17420|17358|17330|57034
1743018000000|2025-03-26 19:40:00|17365|17330|17362|17341|17384|17377|17349|17330|50722
1743018300000|2025-03-26 19:45:00|17360|17342|17372|17354|17372|17363|17340|17322|52542
1743018600000|2025-03-26 19:50:00|17375|17359|17454|17430|17490|17430|17359|17352|63991
1743018900000|2025-03-26 19:55:00|17445|17426|17396|17387|17445|17426|17365|17359|113433
1743082200000|2025-03-27 13:30:00|17515|17217|17007|16921|17515|17217|16947|16900|51664
1743082500000|2025-03-27 13:35:00|16996|16920|16899|16831|16996|16923|16853|16820|28968
1743082800000|2025-03-27 13:40:00|16900|16872|16798|16738|16957|16906|16789|16716|18604
1743083100000|2025-03-27 13:45:00|16799|16798|16836|16805|16850|16832|16799|16738|25195
1743083400000|2025-03-27 13:50:00|16818|16808|16890|16833|16890|16850|16815|16789|36068
1743083700000|2025-03-27 13:55:00|16889|16832|16939|16891|16942|16922|16834|16824|44289
1743084000000|2025-03-27 14:00:00|16961|16892|16971|16916|17000|16987|16938|16892|49414
1743084300000|2025-03-27 14:05:00|16972|16945|16958|16906|17000|16967|16945|16906|16973
1743084600000|2025-03-27 14:10:00|16957|16888|17006|16956|17012|16979|16891|16850|41202
1743084900000|2025-03-27 14:15:00|17012|16970|17100|17046|17100|17046|17012|16970|13566
1743085200000|2025-03-27 14:20:00|17085|17047|17099|17059|17100|17060|17040|17033|10668
1743085500000|2025-03-27 14:25:00|17059|17058|17099|17038|17099|17058|17024|17000|9519
1743085800000|2025-03-27 14:30:00|17091|17039|17095|17058|17099|17058|17035|17016|5368
1743086100000|2025-03-27 14:35:00|17099|17080|17160|17119|17200|17120|17099|17080|17655
1743086400000|2025-03-27 14:40:00|17151|17130|17160|17147|17160|17147|17135|17130|8051
1743086700000|2025-03-27 14:45:00|17148|17135|17138|17109|17160|17135|17119|17106|13062
1743087000000|2025-03-27 14:50:00|17131|17106|17173|17137|17181|17143|17110|17091|8153
1743087300000|2025-03-27 14:55:00|17157|17150|17173|17141|17173|17150|17151|17140|6777
1743087600000|2025-03-27 15:00:00|17168|17150|17151|17120|17173|17151|17147|17119|6369
1743087900000|2025-03-27 15:05:00|17147|17119|17090|17070|17151|17120|17082|17065|9500
1743088200000|2025-03-27 15:10:00|17092|17071|17127|17069|17147|17100|17083|17066|8743
1743088500000|2025-03-27 15:15:00|17070|17070|17100|17064|17127|17074|17066|17043|31742
1743088800000|2025-03-27 15:20:00|17083|17065|17059|17034|17099|17065|17041|17018|9476
1743089100000|2025-03-27 15:25:00|17048|17033|17014|17000|17048|17033|17009|17000|10869
1743089400000|2025-03-27 15:30:00|17013|16999|16997|16955|17014|17000|16968|16955|25980
1743089700000|2025-03-27 15:35:00|16999|16956|16919|16875|16999|16956|16892|16872|20284
1743090000000|2025-03-27 15:40:00|16910|16880|16904|16871|16910|16890|16882|16867|19866
1743090300000|2025-03-27 15:45:00|16894|16875|16893|16872|16904|16882|16876|16860|10539
1743090600000|2025-03-27 15:50:00|16895|16871|16930|16905|16930|16912|16890|16871|55009
1743090900000|2025-03-27 15:55:00|16924|16906|16917|16900|16930|16908|16906|16896|6446
1743091200000|2025-03-27 16:00:00|16916|16899|16990|16932|16990|16932|16895|16877|17566
1743091500000|2025-03-27 16:05:00|16981|16933|16959|16930|16981|16940|16941|16929|9403
1743091800000|2025-03-27 16:10:00|16946|16929|16925|16907|16957|16930|16916|16901|30385
1743092100000|2025-03-27 16:15:00|16941|16909|16900|16887|16941|16917|16895|16887|29129
1743092400000|2025-03-27 16:20:00|16895|16886|16903|16894|16938|16919|16883|16880|76737
1743092700000|2025-03-27 16:25:00|16898|16893|16855|16843|16910|16893|16855|16842|45953
1743093000000|2025-03-27 16:30:00|16867|16844|16893|16856|16916|16878|16843|16842|41781
1743093300000|2025-03-27 16:35:00|16872|16857|16822|16806|16872|16857|16814|16804|48342
1743093600000|2025-03-27 16:40:00|16811|16804|16869|16842|16869|16845|16797|16784|33668
1743093900000|2025-03-27 16:45:00|16868|16843|16820|16767|16869|16853|16789|16767|30536
1743094200000|2025-03-27 16:50:00|16818|16763|16739|16728|16820|16763|16735|16728|18039
1743094500000|2025-03-27 16:55:00|16740|16725|16705|16693|16740|16725|16700|16693|18443
1743094800000|2025-03-27 17:00:00|16704|16692|16739|16703|16740|16703|16649|16638|51364
1743095100000|2025-03-27 17:05:00|16738|16702|16728|16708|16740|16708|16694|16673|6927
1743095400000|2025-03-27 17:10:00|16710|16701|16766|16727|16784|16732|16710|16697|7856
1743095700000|2025-03-27 17:15:00|16763|16728|16763|16743|16766|16754|16760|16727|17503
1743096000000|2025-03-27 17:20:00|16766|16744|16766|16765|16766|16765|16766|16744|65786
1743096300000|2025-03-27 17:25:00|16763|16764|16740|16724|16766|16764|16734|16724|33403
1743096600000|2025-03-27 17:30:00|16766|16739|16796|16773|16796|16778|16750|16739|14141
1743096900000|2025-03-27 17:35:00|16779|16774|16795|16783|16796|16783|16776|16765|5146
1743097200000|2025-03-27 17:40:00|16786|16775|16795|16757|16795|16775|16776|16756|6955
1743097500000|2025-03-27 17:45:00|16794|16758|16796|16773|16796|16795|16792|16758|12301
1743097800000|2025-03-27 17:50:00|16817|16795|16798|16779|16817|16796|16798|16773|39527
1743098100000|2025-03-27 17:55:00|16799|16780|16802|16785|16802|16798|16799|16780|2725
1743098400000|2025-03-27 18:00:00|16803|16786|16808|16794|16808|16807|16790|16785|35286
1743098700000|2025-03-27 18:05:00|16817|16796|16859|16840|16859|16840|16808|16795|105073
1743099000000|2025-03-27 18:10:00|16851|16842|16882|16867|16896|16881|16851|16842|44685
1743099300000|2025-03-27 18:15:00|16868|16865|16870|16833|16882|16866|16833|16825|22040
1743099600000|2025-03-27 18:20:00|16847|16834|16860|16840|16870|16847|16846|16834|2913
1743099900000|2025-03-27 18:25:00|16870|16838|16882|16846|16882|16869|16849|16831|9829
1743100200000|2025-03-27 18:30:00|16872|16847|16882|16852|16892|16852|16850|16827|7127
1743100500000|2025-03-27 18:35:00|16888|16856|16892|16864|16892|16864|16881|16852|2292
1743100800000|2025-03-27 18:40:00|16896|16867|16918|16903|16932|16903|16882|16864|10567
1743101100000|2025-03-27 18:45:00|16932|16904|16950|16925|16951|16928|16928|16904|6936
1743101400000|2025-03-27 18:50:00|16939|16926|16949|16915|16950|16926|16932|16913|15743
1743101700000|2025-03-27 18:55:00|16947|16913|16894|16865|16949|16913|16894|16864|7733
1743102000000|2025-03-27 19:00:00|16911|16872|16915|16901|16915|16909|16911|16872|4247
1743102300000|2025-03-27 19:05:00|16898|16900|16947|16924|16950|16931|16893|16888|21390
1743102600000|2025-03-27 19:10:00|16950|16925|16950|16944|16950|16949|16950|16925|14389
1743102900000|2025-03-27 19:15:00|16949|16945|16990|16974|16990|16981|16949|16945|71260
1743103200000|2025-03-27 19:20:00|16988|16979|17085|17066|17139|17097|16988|16979|27459
1743103500000|2025-03-27 19:25:00|17079|17065|17079|17054|17090|17068|17065|17050|12489
1743103800000|2025-03-27 19:30:00|17076|17049|17020|17000|17076|17049|17000|16983|16999
1743104100000|2025-03-27 19:35:00|17001|16998|17019|16987|17020|17000|16997|16979|10755
1743104400000|2025-03-27 19:40:00|17020|16988|16998|16968|17020|16999|16973|16966|20350
1743104700000|2025-03-27 19:45:00|16994|16966|16977|16961|17000|16975|16951|16941|19969
1743105000000|2025-03-27 19:50:00|16976|16964|16925|16916|16976|16964|16910|16905|85036
1743105300000|2025-03-27 19:55:00|16923|16913|16900|16891|16925|16916|16890|16888|144052
1743168600000|2025-03-28 13:30:00|16978|16585|16710|16651|16978|16704|16656|16585|41843
1743168900000|2025-03-28 13:35:00|16736|16686|16800|16704|16918|16860|16736|16651|89714
1743169200000|2025-03-28 13:40:00|16816|16732|16742|16669|16816|16736|16685|16650|25527
1743169500000|2025-03-28 13:45:00|16720|16670|16735|16653|16758|16720|16663|16620|21457
1743169800000|2025-03-28 13:50:00|16736|16654|16692|16605|16757|16703|16654|16603|7331
1743170100000|2025-03-28 13:55:00|16678|16615|16692|16622|16692|16622|16655|16605|18391
1743170400000|2025-03-28 14:00:00|16658|16621|16650|16600|16725|16699|16627|16600|12692
1743170700000|2025-03-28 14:05:00|16687|16601|16510|16442|16687|16601|16470|16440|11578
1743171000000|2025-03-28 14:10:00|16500|16443|16440|16404|16500|16446|16400|16386|13102
1743171300000|2025-03-28 14:15:00|16461|16405|16427|16383|16475|16448|16417|16379|18087
1743171600000|2025-03-28 14:20:00|16403|16384|16448|16397|16475|16443|16399|16379|27061
1743171900000|2025-03-28 14:25:00|16444|16396|16400|16336|16448|16396|16371|16336|10778
1743172200000|2025-03-28 14:30:00|16399|16335|16360|16310|16400|16347|16320|16305|10135
1743172500000|2025-03-28 14:35:00|16341|16311|16360|16324|16360|16342|16319|16286|37654
1743172800000|2025-03-28 14:40:00|16375|16330|16445|16409|16450|16409|16360|16330|57936
1743173100000|2025-03-28 14:45:00|16438|16425|16417|16367|16445|16428|16400|16361|10955
1743173400000|2025-03-28 14:50:00||16368||16381||16396||16368|4010
1743173700000|2025-03-28 14:55:00|16408|16385|16401|16350|16421|16385|16354|16336|7793
1743174000000|2025-03-28 15:00:00|16399|16351|16360|16316|16400|16351|16332|16316|4881
1743174300000|2025-03-28 15:05:00|16359|16317|16366|16327|16366|16337|16359|16317|8801
1743174600000|2025-03-28 15:10:00|16360|16333|16422|16378|16422|16388|16348|16333|23355
1743174900000|2025-03-28 15:15:00|16393|16377|16430|16396|16430|16398|16380|16359|11536
1743175200000|2025-03-28 15:20:00|16424|16397|16429|16383|16430|16425|16414|16376|9720
1743175500000|2025-03-28 15:25:00|16421|16384|16440|16428|16440|16430|16414|16384|17253
1743175800000|2025-03-28 15:30:00|16462|16429|16500|16475|16500|16476|16462|16429|8687
1743176100000|2025-03-28 15:35:00|16510|16476|16530|16514|16530|16514|16507|16476|63397
1743176400000|2025-03-28 15:40:00|16520|16515|16514|16477|16530|16520|16502|16476|13464
1743176700000|2025-03-28 15:45:00|16503|16481|16498|16472|16503|16481|16495|16468|6617
1743177000000|2025-03-28 15:50:00|16500|16470|16474|16437|16500|16470|16474|16436|3229
1743177300000|2025-03-28 15:55:00|16463|16435|16391|16376|16463|16435|16391|16368|4976
1743177600000|2025-03-28 16:00:00|16400|16380|16425|16407|16425|16415|16400|16376|2587
1743177900000|2025-03-28 16:05:00|16435|16420|16432|16397|16435|16428|16418|16394|8986
1743178200000|2025-03-28 16:10:00|16422|16394|16431|16397|16435|16401|16420|16393|1913
1743178500000|2025-03-28 16:15:00|16422|16398|16361|16341|16435|16402|16361|16340|4401
1743178800000|2025-03-28 16:20:00|16350|16340|16354|16319|16361|16346|16339|16319|3815
1743179100000|2025-03-28 16:25:00|16345|16321|16355|16333|16357|16344|16334|16317|4867
1743179400000|2025-03-28 16:30:00|16365|16354|16387|16363|16388|16364|16365|16333|20904
1743179700000|2025-03-28 16:35:00|16386|16361|16385|16371|16397|16396|16360|16357|5889
1743180000000|2025-03-28 16:40:00|16397|16370|16424|16385|16424|16395|16381|16364|31319
1743180300000|2025-03-28 16:45:00|16425|16386|16425|16404|16425|16424|16424|16386|6237
1743180600000|2025-03-28 16:50:00|16424|16409|16410|16400|16425|16409|16409|16393|6535
1743180900000|2025-03-28 16:55:00|16409|16398|16401|16377|16412|16398|16376|16370|5670
1743181200000|2025-03-28 17:00:00|16394|16378|16393|16362|16395|16378|16388|16362|1948
1743181500000|2025-03-28 17:05:00|16382|16363|16353|16309|16393|16363|16327|16306|6159
1743181800000|2025-03-28 17:10:00|16350|16310|16350|16315|16354|16315|16343|16310|632
1743182100000|2025-03-28 17:15:00|16347|16316|16334|16310|16352|16320|16315|16309|16040
1743182400000|2025-03-28 17:20:00|16330|16309|16334|16312|16334|16315|16315|16301|6413
1743182700000|2025-03-28 17:25:00|16331|16311|16308|16280|16331|16311|16302|16280|5571
1743183000000|2025-03-28 17:30:00|16307|16282|16271|16245|16308|16296|16265|16245|7729
1743183300000|2025-03-28 17:35:00|16270|16249|16308|16284|16308|16284|16269|16245|12805
1743183600000|2025-03-28 17:40:00|16310|16292|16375|16348|16375|16357|16310|16287|28577
1743183900000|2025-03-28 17:45:00|16349|16346|16368|16332|16375|16362|16337|16332|10767
1743184200000|2025-03-28 17:50:00|16365|16333|16375|16337|16375|16337|16365|16333|1554
1743184500000|2025-03-28 17:55:00|16374|16338|16395|16360|16395|16377|16354|16338|29994
1743184800000|2025-03-28 18:00:00|16390|16361|16410|16390|16425|16396|16390|16361|28752
1743185100000|2025-03-28 18:05:00|16419|16393|16425|16409|16425|16424|16414|16383|4947
1743185400000|2025-03-28 18:10:00|16435|16424|16488|16456|16488|16468|16434|16409|24496
1743185700000|2025-03-28 18:15:00|16487|16455|16481|16463|16497|16469|16440|16433|95212
1743186000000|2025-03-28 18:20:00|16491|16464|16467|16437|16491|16490|16457|16437|8436
1743186300000|2025-03-28 18:25:00|16466|16435|16457|16423|16472|16435|16437|16415|11631
1743186600000|2025-03-28 18:30:00|16456|16431|16481|16452|16486|16452|16438|16423|3215
1743186900000|2025-03-28 18:35:00|16484|16453|16456|16415|16486|16455|16435|16415|5011
1743187200000|2025-03-28 18:40:00|16449|16414|16435|16411|16449|16414|16424|16406|3520
1743187500000|2025-03-28 18:45:00|16434|16412|16422|16395|16435|16412|16399|16394|5551
1743187800000|2025-03-28 18:50:00|16435|16396|16470|16426|16470|16426|16418|16396|45094
1743188100000|2025-03-28 18:55:00|16481|16427|16514|16468|16515|16468|16454|16426|35816
1743188400000|2025-03-28 19:00:00|16525|16469|16549|16516|16549|16532|16520|16469|42859
1743188700000|2025-03-28 19:05:00|16548|16524|16589|16552|16589|16552|16548|16524|17825
1743189000000|2025-03-28 19:10:00|16583|16553|16552|16512|16589|16553|16528|16512|9754
1743189300000|2025-03-28 19:15:00|16551|16516|16522|16501|16551|16520|16505|16482|17445
1743189600000|2025-03-28 19:20:00|16511|16498|16502|16470|16511|16501|16487|16470|11475
1743189900000|2025-03-28 19:25:00|16501|16472|16493|16474|16512|16501|16485|16471|13398
1743190200000|2025-03-28 19:30:00|16510|16492|16425|16406|16512|16492|16424|16403|18317
1743190500000|2025-03-28 19:35:00|16424|16403|16426|16400|16464|16436|16409|16387|18805
1743190800000|2025-03-28 19:40:00|16412|16401|16420|16403|16426|16413|16393|16386|22543
1743191100000|2025-03-28 19:45:00|16405|16400|16463|16450|16467|16450|16395|16376|35329
1743191400000|2025-03-28 19:50:00|16467|16451|16540|16499|16540|16499|16427|16419|47977
1743191700000|2025-03-28 19:55:00|16517|16498|16471|16461|16523|16498|16461|16445|78518
1743427800000|2025-03-31 13:30:00|16099|15902|15821|15710|16099|15999|15739|15701|87971
1743428100000|2025-03-31 13:35:00|15826|15720|15980|15872|16050|15921|15826|15720|14606
1743428400000|2025-03-31 13:40:00|15978|15851|15928|15825|15980|15884|15795|15763|20783
1743428700000|2025-03-31 13:45:00|15920|15826|15998|15866|15998|15923|15820|15744|30138
1743429000000|2025-03-31 13:50:00|15997|15867|16226|16123|16248|16145|15981|15867|11364
1743429300000|2025-03-31 13:55:00|16222|16132|16300|16245|16300|16245|16180|16123|22499
1743429600000|2025-03-31 14:00:00|16293|16244|16324|16241|16400|16370|16255|16186|26513
1743429900000|2025-03-31 14:05:00|16300|16250|16324|16286|16359|16307|16300|16250|11926
1743430200000|2025-03-31 14:10:00|16287|16269|16349|16277|16350|16307|16287|16250|17389
1743430500000|2025-03-31 14:15:00|16348|16275|16253|16214|16350|16330|16241|16214|22405
1743430800000|2025-03-31 14:20:00|16255|16215|16228|16175|16300|16256|16180|16151|9092
1743431100000|2025-03-31 14:25:00|16197|16170|16192|16135|16228|16171|16143|16130|11305
1743431400000|2025-03-31 14:30:00|16211|16136|16309|16239|16309|16239|16139|16130|19204
1743431700000|2025-03-31 14:35:00|16301|16234|16228|16178|16301|16234|16227|16175|8072
1743432000000|2025-03-31 14:40:00|16231|16179|16233|16173|16259|16209|16215|16163|7674
1743432300000|2025-03-31 14:45:00|16230|16170|16233|16184|16233|16197|16208|16158|4786
1743432600000|2025-03-31 14:50:00|16256|16185|16292|16229|16292|16244|16231|16185|5237
1743432900000|2025-03-31 14:55:00|16281|16234|16314|16268|16314|16268|16248|16227|8305
1743433200000|2025-03-31 15:00:00|16321|16274|16357|16305|16369|16334|16317|16274|21147
1743433500000|2025-03-31 15:05:00|16358|16311|16369|16308|16369|16328|16326|16307|7288
1743433800000|2025-03-31 15:10:00|16366|16304|16318|16276|16369|16333|16318|16275|7862
1743434100000|2025-03-31 15:15:00|16309|16280|16339|16280|16367|16327|16309|16276|5586
1743434400000|2025-03-31 15:20:00|16352|16283|16389|16349|16389|16369|16352|16283|7662
1743434700000|2025-03-31 15:25:00|16392|16361|16352|16310|16399|16390|16335|16310|6347
1743435000000|2025-03-31 15:30:00|16351|16300|16358|16322|16359|16322|16325|16280|2627
1743435300000|2025-03-31 15:35:00|16359|16323|16415|16384|16415|16399|16359|16323|4831
1743435600000|2025-03-31 15:40:00|16429|16383|16445|16402|16445|16417|16398|16362|11248
1743435900000|2025-03-31 15:45:00|16438|16408|16490|16454|16498|16454|16438|16408|2331
1743436200000|2025-03-31 15:50:00|16482|16455|16491|16463|16498|16466|16482|16454|1800
1743436500000|2025-03-31 15:55:00|16490|16459|16477|16447|16491|16480|16471|16446|5490
1743436800000|2025-03-31 16:00:00|16481|16440|16488|16455|16500|16476|16468|16440|1918
1743437100000|2025-03-31 16:05:00|16487|16453|16430|16400|16487|16453|16429|16400|4476
1743437400000|2025-03-31 16:10:00|16431|16396|16381|16354|16431|16396|16374|16354|3073
1743437700000|2025-03-31 16:15:00|16385|16355|16435|16403|16441|16403|16385|16354|4436
1743438000000|2025-03-31 16:20:00|16441|16407|16446|16416|16447|16416|16408|16381|1709
1743438300000|2025-03-31 16:25:00|16447|16417|16500|16468|16500|16472|16447|16417|6777
1743438600000|2025-03-31 16:30:00|16499|16469|16494|16459|16500|16480|16471|16437|4435
1743438900000|2025-03-31 16:35:00|16487|16460|16500|16480|16500|16480|16487|16456|5254
1743439200000|2025-03-31 16:40:00|16486|16485|16500|16458|16500|16485|16486|16458|4529
1743439500000|2025-03-31 16:45:00|16499|16459|16492|16458|16499|16463|16485|16454|1356
1743439800000|2025-03-31 16:50:00|16500|16459|16500|16489|16500|16499|16495|16459|5257
1743440100000|2025-03-31 16:55:00|16489|16488|16467|16429|16500|16488|16449|16425|7019
1743440400000|2025-03-31 17:00:00|16466|16430|16498|16457|16499|16459|16466|16429|2477
1743440700000|2025-03-31 17:05:00|16499|16458|16522|16494|16547|16517|16499|16458|5998
1743441000000|2025-03-31 17:10:00|16537|16521|16561|16525|16566|16525|16515|16500|2941
1743441300000|2025-03-31 17:15:00|16555|16526|16495|16469|16556|16527|16495|16469|3393
1743441600000|2025-03-31 17:20:00|16496|16463|16479|16439|16496|16463|16458|16428|1228
1743441900000|2025-03-31 17:25:00|16492|16440|16490|16454|16496|16463|16490|16440|2811
1743442200000|2025-03-31 17:30:00|16492|16455|16505|16479|16506|16479|16482|16455|1291
1743442500000|2025-03-31 17:35:00|16507|16481|16525|16515|16525|16524|16507|16479|3904
1743442800000|2025-03-31 17:40:00|16516|16503|16498|16468|16525|16503|16498|16467|3299
1743443100000|2025-03-31 17:45:00|16497|16467|16481|16443|16497|16467|16453|16435|5569
1743443400000|2025-03-31 17:50:00|16482|16444|16525|16491|16525|16498|16482|16444|2944
1743443700000|2025-03-31 17:55:00|16514|16492|16508|16465|16525|16495|16508|16464|2659
1743444000000|2025-03-31 18:00:00|16507|16469|16561|16525|16570|16528|16507|16469|25416
1743444300000|2025-03-31 18:05:00|16573|16526|16619|16583|16620|16583|16573|16526|8277
1743444600000|2025-03-31 18:10:00|16629|16584|16612|16566|16635|16629|16612|16566|6342
1743444900000|2025-03-31 18:15:00|16607|16568|16615|16586|16620|16606|16580|16543|3105
1743445200000|2025-03-31 18:20:00|16602|16582|16596|16554|16602|16582|16596|16550|3162
1743445500000|2025-03-31 18:25:00|16595|16556|16582|16562|16595|16578|16567|16541|2897
1743445800000|2025-03-31 18:30:00|16581|16557|16602|16578|16602|16601|16581|16557|9950
1743446100000|2025-03-31 18:35:00|16601|16588|16595|16571|16602|16589|16582|16571|5545
1743446400000|2025-03-31 18:40:00|16594|16565|16628|16608|16630|16608|16594|16565|4711
1743446700000|2025-03-31 18:45:00|16609|16602|16619|16592|16620|16608|16570|16538|7158
1743447000000|2025-03-31 18:50:00|16620|16593|16622|16597|16635|16619|16611|16592|4634
1743447300000|2025-03-31 18:55:00|16613|16590|16571|16537|16622|16591|16571|16537|3736
1743447600000|2025-03-31 19:00:00|16562|16527|16581|16557|16597|16583|16562|16519|3660
1743447900000|2025-03-31 19:05:00|16580|16558|16585|16564|16587|16577|16576|16553|2791
1743448200000|2025-03-31 19:10:00|16584|16565|16607|16565|16622|16600|16584|16556|9264
1743448500000|2025-03-31 19:15:00|16605|16566|16600|16571|16613|16590|16589|16553|3453
1743448800000|2025-03-31 19:20:00|16608|16572|16594|16580|16635|16614|16594|16572|8141
1743449100000|2025-03-31 19:25:00|16593|16579|16545|16515|16593|16579|16544|16510|10319
1743449400000|2025-03-31 19:30:00|16529|16509|16622|16585|16623|16589|16518|16500|7338
1743449700000|2025-03-31 19:35:00|16615|16586|16614|16580|16622|16588|16554|16550|6763
1743450000000|2025-03-31 19:40:00|16601|16581|16592|16572|16664|16650|16592|16571|18538
1743450300000|2025-03-31 19:45:00|16591|16573|16582|16539|16614|16589|16560|16535|12159
1743450600000|2025-03-31 19:50:00|16600|16542|16560|16540|16600|16566|16536|16517|36286
1743450900000|2025-03-31 19:55:00|16556|16522|16562|16559|16577|16567|16507|16476|124323
1743514200000|2025-04-01 13:30:00|16559|16302|16659|16545|16664|16630|16556|16302|26205
1743514500000|2025-04-01 13:35:00|16652|16515|16631|16501|16659|16515|16473|16430|5244
1743514800000|2025-04-01 13:40:00|16642|16502|16657|16601|16659|16601|16642|16502|3475
1743515100000|2025-04-01 13:45:00|16656|16600|16670|16613|16727|16662|16581|16515|24169
1743515400000|2025-04-01 13:50:00|16646|16594|16655|16549|16670|16594|16585|16549|6339
1743515700000|2025-04-01 13:55:00|16652|16531|16601|16487|16652|16589|16549|16487|3726
1743516000000|2025-04-01 14:00:00|16587|16468|16559|16451|16601|16469|16510|16448|7395
1743516300000|2025-04-01 14:05:00|16558|16499|16440|16336|16558|16499|16398|16308|7952
1743516600000|2025-04-01 14:10:00|16439|16340|16404|16320|16440|16409|16352|16315|12238
1743516900000|2025-04-01 14:15:00|16374|16327|16389|16318|16405|16350|16347|16315|2439
1743517200000|2025-04-01 14:20:00|16390|16319|16405|16361|16405|16380|16348|16318|4672
1743517500000|2025-04-01 14:25:00|16395|16362|16424|16354|16439|16382|16383|16348|8889
1743517800000|2025-04-01 14:30:00|16395|16377|16461|16402|16462|16437|16395|16377|5448
1743518100000|2025-04-01 14:35:00|16468|16418|16543|16495|16544|16498|16468|16402|13389
1743518400000|2025-04-01 14:40:00|16532|16494|16543|16485|16544|16494|16498|16441|5203
1743518700000|2025-04-01 14:45:00|16544|16486|16519|16470|16544|16497|16518|16455|3658
1743519000000|2025-04-01 14:50:00|16518|16471|16579|16525|16580|16534|16518|16471|9735
1743519300000|2025-04-01 14:55:00|16580|16550|16575|16518|16580|16550|16532|16483|6037
1743519600000|2025-04-01 15:00:00|16574|16531|16578|16545|16579|16578|16558|16518|3736
1743519900000|2025-04-01 15:05:00|16579|16549|16641|16611|16642|16611|16579|16549|12882
1743520200000|2025-04-01 15:10:00|16639|16602|16676|16653|16680|16675|16630|16593|15134
1743520500000|2025-04-01 15:15:00|16666|16665|16691|16679|16728|16693|16661|16656|31801
1743520800000|2025-04-01 15:20:00|16689|16676|16723|16702|16727|16702|16679|16650|6180
1743521100000|2025-04-01 15:25:00|16702|16703|16717|16675|16727|16726|16698|16670|12228
1743521400000|2025-04-01 15:30:00|16690|16677|16679|16650|16717|16690|16662|16645|6231
1743521700000|2025-04-01 15:35:00|16680|16643|16680|16660|16680|16660|16650|16630|6221
1743522000000|2025-04-01 15:40:00|16679|16655|16680|16650|16680|16655|16650|16620|5909
1743522300000|2025-04-01 15:45:00|16679|16661|16710|16686|16726|16707|16679|16650|6312
1743522600000|2025-04-01 15:50:00|16719|16689|16718|16687|16719|16689|16692|16669|3989
1743522900000|2025-04-01 15:55:00|16717|16682|16728|16695|16729|16695|16711|16676|4239
1743523200000|2025-04-01 16:00:00|16727|16696|16792|16771|16793|16772|16727|16695|6084
1743523500000|2025-04-01 16:05:00|16787|16780|16896|16839|16896|16851|16770|16761|16435
1743523800000|2025-04-01 16:10:00|16895|16840|17014|16976|17021|16985|16880|16840|21596
1743524100000|2025-04-01 16:15:00|17021|16977|17031|16995|17053|17021|17007|16977|13081
1743524400000|2025-04-01 16:20:00|17032|17018|17003|16980|17048|17018|17000|16976|11185
1743524700000|2025-04-01 16:25:00|16999|16981|17010|16976|17040|17016|16993|16976|74267
1743525000000|2025-04-01 16:30:00|17000|16977|17013|16978|17040|17034|16966|16944|52341
1743525300000|2025-04-01 16:35:00|17001|16977|16936|16916|17040|17006|16933|16906|35001
1743525600000|2025-04-01 16:40:00|16932|16906|16965|16900|16979|16940|16919|16899|10750
1743525900000|2025-04-01 16:45:00|16948|16892|16950|16914|16979|16934|16925|16892|12757
1743526200000|2025-04-01 16:50:00|16949|16915|16997|16962|17000|16978|16949|16914|10430
1743526500000|2025-04-01 16:55:00|16963|16961|16951|16914|17000|16976|16933|16914|12045
1743526800000|2025-04-01 17:00:00|16931|16900|16971|16931|16990|16952|16929|16900|6361
1743527100000|2025-04-01 17:05:00|16953|16924|16951|16918|16971|16932|16931|16918|8505
1743527400000|2025-04-01 17:10:00|16950|16907|16997|16960|16998|16960|16947|16907|13828
1743527700000|2025-04-01 17:15:00|16998|16953|16975|16942|16998|16960|16941|16935|13877
1743528000000|2025-04-01 17:20:00|16976|16941|16998|16978|16998|16984|16969|16940|11799
1743528300000|2025-04-01 17:25:00|17000|16982|16995|16960|17000|16988|16987|16960|10128
1743528600000|2025-04-01 17:30:00|16994|16977|17076|17037|17083|17063|16994|16977|21178
1743528900000|2025-04-01 17:35:00|17067|17043|17241|17178|17242|17187|17066|17043|11884
1743529200000|2025-04-01 17:40:00|17230|17179|17139|17122|17242|17210|17137|17115|19880
1743529500000|2025-04-01 17:45:00|17134|17120|17211|17154|17215|17176|17133|17109|11113
1743529800000|2025-04-01 17:50:00|17210|17160|17234|17185|17234|17211|17210|17160|22966
1743530100000|2025-04-01 17:55:00|17233|17173|17214|17184|17255|17219|17190|17173|12200
1743530400000|2025-04-01 18:00:00|17213|17185|17094|17047|17213|17192|17094|17047|77683
1743530700000|2025-04-01 18:05:00|17095|17048|17071|17030|17095|17076|17046|17019|11261
1743531000000|2025-04-01 18:10:00|17070|17047|17079|17055|17079|17056|17051|17030|7477
1743531300000|2025-04-01 18:15:00|17078|17047|17057|17023|17079|17063|17039|17019|14085
1743531600000|2025-04-01 18:20:00|17051|17031|17045|17019|17057|17048|17024|17010|16118
1743531900000|2025-04-01 18:25:00|17044|17024|17143|17108|17154|17108|17044|17020|27520
1743532200000|2025-04-01 18:30:00|17137|17115|17122|17104|17159|17149|17114|17097|30233
1743532500000|2025-04-01 18:35:00|17120|17097|17095|17070|17138|17113|17086|17070|9260
1743532800000|2025-04-01 18:40:00|17088|17072|17100|17060|17110|17099|17085|17057|8597
1743533100000|2025-04-01 18:45:00|17096|17061|17124|17099|17153|17114|17096|17057|8863
1743533400000|2025-04-01 18:50:00|17110|17109|17157|17114|17158|17133|17110|17099|19476
1743533700000|2025-04-01 18:55:00|17186|17127|17191|17163|17199|17185|17163|17127|17896
1743534000000|2025-04-01 19:00:00|17190|17164|17216|17192|17232|17205|17189|17164|8773
1743534300000|2025-04-01 19:05:00|17215|17194|17204|17187|17252|17230|17194|17183|17916
1743534600000|2025-04-01 19:10:00|17203|17203|17199|17180|17252|17208|17188|17172|16228
1743534900000|2025-04-01 19:15:00|17200|17182|17220|17191|17270|17229|17192|17182|16721
1743535200000|2025-04-01 19:20:00|17219|17195|17257|17226|17263|17232|17219|17195|16113
1743535500000|2025-04-01 19:25:00|17245|17244|17225|17191|17259|17244|17221|17191|15756
1743535800000|2025-04-01 19:30:00|17207|17187|17218|17197|17256|17223|17190|17170|9987
1743536100000|2025-04-01 19:35:00|17237|17193|17225|17208|17248|17229|17219|17193|12940
1743536400000|2025-04-01 19:40:00|17224|17206|17269|17246|17270|17246|17224|17206|11240
1743536700000|2025-04-01 19:45:00|17270|17250|17315|17294|17326|17302|17270|17246|16671
1743537000000|2025-04-01 19:50:00|17317|17300|17340|17305|17348|17325|17259|17258|48524
1743537300000|2025-04-01 19:55:00|17348|17306|17318|17306|17361|17326|17280|17267|97551
1743514200000|2025-04-01 13:30:00|16559|16302|16659|16545|16664|16630|16556|16302|26205
1743514500000|2025-04-01 13:35:00|16652|16515|16631|16501|16659|16515|16473|16430|5244
1743514800000|2025-04-01 13:40:00|16642|16502|16657|16601|16659|16601|16642|16502|3475
1743515100000|2025-04-01 13:45:00|16656|16600|16670|16613|16727|16662|16581|16515|24169
1743515400000|2025-04-01 13:50:00|16646|16594|16655|16549|16670|16594|16585|16549|6339
1743515700000|2025-04-01 13:55:00|16652|16531|16601|16487|16652|16589|16549|16487|3726
1743516000000|2025-04-01 14:00:00|16587|16468|16559|16451|16601|16469|16510|16448|7395
1743516300000|2025-04-01 14:05:00|16558|16499|16440|16336|16558|16499|16398|16308|7952
1743516600000|2025-04-01 14:10:00|16439|16340|16404|16320|16440|16409|16352|16315|12238
1743516900000|2025-04-01 14:15:00|16374|16327|16389|16318|16405|16350|16347|16315|2439
1743517200000|2025-04-01 14:20:00|16390|16319|16405|16361|16405|16380|16348|16318|4672
1743517500000|2025-04-01 14:25:00|16395|16362|16424|16354|16439|16382|16383|16348|8889
1743517800000|2025-04-01 14:30:00|16395|16377|16461|16402|16462|16437|16395|16377|5448
1743518100000|2025-04-01 14:35:00|16468|16418|16543|16495|16544|16498|16468|16402|13389
1743518400000|2025-04-01 14:40:00|16532|16494|16543|16485|16544|16494|16498|16441|5203
1743518700000|2025-04-01 14:45:00|16544|16486|16519|16470|16544|16497|16518|16455|3658
1743519000000|2025-04-01 14:50:00|16518|16471|16579|16525|16580|16534|16518|16471|9735
1743519300000|2025-04-01 14:55:00|16580|16550|16575|16518|16580|16550|16532|16483|6037
1743519600000|2025-04-01 15:00:00|16574|16531|16578|16545|16579|16578|16558|16518|3736
1743519900000|2025-04-01 15:05:00|16579|16549|16641|16611|16642|16611|16579|16549|12882
1743520200000|2025-04-01 15:10:00|16639|16602|16676|16653|16680|16675|16630|16593|15134
1743520500000|2025-04-01 15:15:00|16666|16665|16691|16679|16728|16693|16661|16656|31801
1743520800000|2025-04-01 15:20:00|16689|16676|16723|16702|16727|16702|16679|16650|6180
1743521100000|2025-04-01 15:25:00|16702|16703|16717|16675|16727|16726|16698|16670|12228
1743521400000|2025-04-01 15:30:00|16690|16677|16679|16650|16717|16690|16662|16645|6231
1743521700000|2025-04-01 15:35:00|16680|16643|16680|16660|16680|16660|16650|16630|6221
1743522000000|2025-04-01 15:40:00|16679|16655|16680|16650|16680|16655|16650|16620|5909
1743522300000|2025-04-01 15:45:00|16679|16661|16710|16686|16726|16707|16679|16650|6312
1743522600000|2025-04-01 15:50:00|16719|16689|16718|16687|16719|16689|16692|16669|3989
1743522900000|2025-04-01 15:55:00|16717|16682|16728|16695|16729|16695|16711|16676|4239
1743523200000|2025-04-01 16:00:00|16727|16696|16792|16771|16793|16772|16727|16695|6084
1743523500000|2025-04-01 16:05:00|16787|16780|16896|16839|16896|16851|16770|16761|16435
1743523800000|2025-04-01 16:10:00|16895|16840|17014|16976|17021|16985|16880|16840|21596
1743524100000|2025-04-01 16:15:00|17021|16977|17031|16995|17053|17021|17007|16977|13081
1743524400000|2025-04-01 16:20:00|17032|17018|17003|16980|17048|17018|17000|16976|11185
1743524700000|2025-04-01 16:25:00|16999|16981|17010|16976|17040|17016|16993|16976|74267
1743525000000|2025-04-01 16:30:00|17000|16977|17013|16978|17040|17034|16966|16944|52341
1743525300000|2025-04-01 16:35:00|17001|16977|16936|16916|17040|17006|16933|16906|35001
1743525600000|2025-04-01 16:40:00|16932|16906|16965|16900|16979|16940|16919|16899|10750
1743525900000|2025-04-01 16:45:00|16948|16892|16950|16914|16979|16934|16925|16892|12757
1743526200000|2025-04-01 16:50:00|16949|16915|16997|16962|17000|16978|16949|16914|10430
1743526500000|2025-04-01 16:55:00|16963|16961|16951|16914|17000|16976|16933|16914|12045
1743526800000|2025-04-01 17:00:00|16931|16900|16971|16931|16990|16952|16929|16900|6361
1743527100000|2025-04-01 17:05:00|16953|16924|16951|16918|16971|16932|16931|16918|8505
1743527400000|2025-04-01 17:10:00|16950|16907|16997|16960|16998|16960|16947|16907|13828
1743527700000|2025-04-01 17:15:00|16998|16953|16975|16942|16998|16960|16941|16935|13877
1743528000000|2025-04-01 17:20:00|16976|16941|16998|16978|16998|16984|16969|16940|11799
1743528300000|2025-04-01 17:25:00|17000|16982|16995|16960|17000|16988|16987|16960|10128
1743528600000|2025-04-01 17:30:00|16994|16977|17076|17037|17083|17063|16994|16977|21178
1743528900000|2025-04-01 17:35:00|17067|17043|17241|17178|17242|17187|17066|17043|11884
1743529200000|2025-04-01 17:40:00|17230|17179|17139|17122|17242|17210|17137|17115|19880
1743529500000|2025-04-01 17:45:00|17134|17120|17211|17154|17215|17176|17133|17109|11113
1743529800000|2025-04-01 17:50:00|17210|17160|17234|17185|17234|17211|17210|17160|22966
1743530100000|2025-04-01 17:55:00|17233|17173|17214|17184|17255|17219|17190|17173|12200
1743530400000|2025-04-01 18:00:00|17213|17185|17094|17047|17213|17192|17094|17047|77683
1743530700000|2025-04-01 18:05:00|17095|17048|17071|17030|17095|17076|17046|17019|11261
1743531000000|2025-04-01 18:10:00|17070|17047|17079|17055|17079|17056|17051|17030|7477
1743531300000|2025-04-01 18:15:00|17078|17047|17057|17023|17079|17063|17039|17019|14085
1743531600000|2025-04-01 18:20:00|17051|17031|17045|17019|17057|17048|17024|17010|16118
1743531900000|2025-04-01 18:25:00|17044|17024|17143|17108|17154|17108|17044|17020|27520
1743532200000|2025-04-01 18:30:00|17137|17115|17122|17104|17159|17149|17114|17097|30233
1743532500000|2025-04-01 18:35:00|17120|17097|17095|17070|17138|17113|17086|17070|9260
1743532800000|2025-04-01 18:40:00|17088|17072|17100|17060|17110|17099|17085|17057|8597
1743533100000|2025-04-01 18:45:00|17096|17061|17124|17099|17153|17114|17096|17057|8863
1743533400000|2025-04-01 18:50:00|17110|17109|17157|17114|17158|17133|17110|17099|19476
1743533700000|2025-04-01 18:55:00|17186|17127|17191|17163|17199|17185|17163|17127|17896
1743534000000|2025-04-01 19:00:00|17190|17164|17216|17192|17232|17205|17189|17164|8773
1743534300000|2025-04-01 19:05:00|17215|17194|17204|17187|17252|17230|17194|17183|17916
1743534600000|2025-04-01 19:10:00|17203|17203|17199|17180|17252|17208|17188|17172|16228
1743534900000|2025-04-01 19:15:00|17200|17182|17220|17191|17270|17229|17192|17182|16721
1743535200000|2025-04-01 19:20:00|17219|17195|17257|17226|17263|17232|17219|17195|16113
1743535500000|2025-04-01 19:25:00|17245|17244|17225|17191|17259|17244|17221|17191|15756
1743535800000|2025-04-01 19:30:00|17207|17187|17218|17197|17256|17223|17190|17170|9987
1743536100000|2025-04-01 19:35:00|17237|17193|17225|17208|17248|17229|17219|17193|12940
1743536400000|2025-04-01 19:40:00|17224|17206|17269|17246|17270|17246|17224|17206|11240
1743536700000|2025-04-01 19:45:00|17270|17250|17315|17294|17326|17302|17270|17246|16671
1743537000000|2025-04-01 19:50:00|17317|17300|17340|17305|17348|17325|17259|17258|48524
1743537300000|2025-04-01 19:55:00|17348|17306|17318|17306|17361|17326|17280|17267|97551
1743600600000|2025-04-02 13:30:00|17058|16900|17270|17182|17270|17189|16900|16860|8017
1743600900000|2025-04-02 13:35:00|17268|17200|17268|17210|17268|17226|17171|17077|6487
1743601200000|2025-04-02 13:40:00|17270|17201|17332|17228|17384|17332|17244|17201|31900
1743601500000|2025-04-02 13:45:00|17331|17221|17400|17328|17400|17328|17300|17221|3504
1743601800000|2025-04-02 13:50:00|17377|17327|17450|17368|17499|17462|17377|17327|14588
1743602100000|2025-04-02 13:55:00|17433|17370|17448|17332|17450|17393|17388|17308|8102
1743602400000|2025-04-02 14:00:00|17416|17321|17550|17479|17550|17510|17384|17277|10577
1743602700000|2025-04-02 14:05:00|17529|17478|17382|17329|17550|17479|17381|17329|12762
1743603000000|2025-04-02 14:10:00|17381|17380|17377|17286|17434|17394|17311|17271|7797
1743603300000|2025-04-02 14:15:00|17378|17287|17415|17351|17415|17376|17376|17287|2278
1743603600000|2025-04-02 14:20:00|17417|17385|17489|17451|17489|17451|17417|17351|3144
1743603900000|2025-04-02 14:25:00|17488|17450|17528|17483|17535|17483|17482|17431|6856
1743604200000|2025-04-02 14:30:00|17535|17486|17571|17500|17599|17530|17535|17486|10335
1743604500000|2025-04-02 14:35:00|17572|17501|17524|17464|17572|17501|17490|17438|8926
1743604800000|2025-04-02 14:40:00|17510|17454|17524|17459|17537|17491|17510|17453|3473
1743605100000|2025-04-02 14:45:00|17523|17460|17536|17506|17536|17506|17522|17453|3836
1743605400000|2025-04-02 14:50:00|17540|17507|17553|17519|17555|17540|17540|17506|3595
1743605700000|2025-04-02 14:55:00|17554|17518|17610|17569|17622|17592|17554|17518|13510
1743606000000|2025-04-02 15:00:00|17609|17568|17585|17550|17609|17583|17570|17523|8876
1743606300000|2025-04-02 15:05:00|17584|17583|17614|17578|17614|17609|17584|17551|9352
1743606600000|2025-04-02 15:10:00|17617|17613|17569|17531|17636|17615|17569|17530|13066
1743606900000|2025-04-02 15:15:00|17558|17529|17587|17551|17587|17551|17549|17519|5697
1743607200000|2025-04-02 15:20:00|17598|17553|17667|17619|17671|17632|17595|17551|3443
1743607500000|2025-04-02 15:25:00|17666|17623|17675|17632|17689|17672|17665|17623|12031
1743607800000|2025-04-02 15:30:00|17674|17631|17661|17627|17674|17631|17631|17591|13068
1743608100000|2025-04-02 15:35:00|17664|17628|17685|17653|17689|17665|17653|17628|14195
1743608400000|2025-04-02 15:40:00|17686|17672|17678|17640|17702|17684|17667|17639|13115
1743608700000|2025-04-02 15:45:00|17677|17646|17659|17632|17677|17650|17650|17622|6785
1743609000000|2025-04-02 15:50:00|17670|17658|17651|17618|17672|17658|17642|17609|9268
1743609300000|2025-04-02 15:55:00|17661|17619|17676|17641|17700|17687|17657|17619|6665
1743609600000|2025-04-02 16:00:00|17675|17642|17685|17658|17695|17666|17674|17634|4937
1743609900000|2025-04-02 16:05:00|17684|17660|17690|17663|17700|17664|17684|17660|7661
1743610200000|2025-04-02 16:10:00|17691|17664|17730|17710|17730|17715|17691|17663|6354
1743610500000|2025-04-02 16:15:00|17734|17711|17730|17716|17759|17749|17724|17707|17063
1743610800000|2025-04-02 16:20:00|17733|17708|17750|17732|17752|17738|17716|17697|11174
1743611100000|2025-04-02 16:25:00|17748|17721|17696|17668|17748|17721|17669|17610|8360
1743611400000|2025-04-02 16:30:00|17695|17669|17658|17628|17711|17669|17658|17626|5466
1743611700000|2025-04-02 16:35:00|17656|17626|17625|17595|17656|17626|17618|17583|5873
1743612000000|2025-04-02 16:40:00|17635|17603|17632|17596|17640|17620|17631|17595|2404
1743612300000|2025-04-02 16:45:00|17633|17598|17672|17638|17672|17638|17632|17596|3022
1743612600000|2025-04-02 16:50:00|17676|17639|17692|17646|17695|17661|17662|17639|15283
1743612900000|2025-04-02 16:55:00|17675|17650|17666|17631|17675|17656|17655|17630|7213
1743613200000|2025-04-02 17:00:00|17677|17665|17693|17659|17693|17688|17675|17631|4500
1743613500000|2025-04-02 17:05:00|17694|17660|17723|17685|17724|17697|17694|17660|3906
1743613800000|2025-04-02 17:10:00|17720|17709|17732|17697|17762|17729|17710|17685|3777
1743614100000|2025-04-02 17:15:00|17698|17686|17729|17697|17733|17697|17698|17679|2203
1743614400000|2025-04-02 17:20:00|17722|17690|17695|17658|17722|17690|17684|17645|6666
1743614700000|2025-04-02 17:25:00|17704|17660|17702|17672|17704|17675|17676|17660|1782
1743615000000|2025-04-02 17:30:00|17673|17670|17670|17632|17694|17670|17649|17630|4742
1743615300000|2025-04-02 17:35:00|17669|17630|17630|17602|17669|17630|17624|17585|7447
1743615600000|2025-04-02 17:40:00|17628|17585|17547|17502|17628|17602|17527|17502|6404
1743615900000|2025-04-02 17:45:00|17546|17500|17485|17431|17546|17500|17484|17430|3132
1743616200000|2025-04-02 17:50:00|17471|17434|17469|17441|17471|17466|17466|17428|2431
1743616500000|2025-04-02 17:55:00|17470|17450|17476|17444|17502|17464|17470|17442|3635
1743616800000|2025-04-02 18:00:00|17444|17429|17400|17374|17457|17455|17399|17368|5650
1743617100000|2025-04-02 18:05:00|17375|17370|17377|17337|17400|17370|17375|17327|5481
1743617400000|2025-04-02 18:10:00|17378|17340|17425|17379|17426|17400|17355|17316|5253
1743617700000|2025-04-02 18:15:00|17426|17382|17393|17349|17426|17382|17393|17334|2807
1743618000000|2025-04-02 18:20:00|17399|17350|17383|17334|17399|17364|17383|17334|3400
1743618300000|2025-04-02 18:25:00|17382|17345|17328|17288|17382|17345|17328|17280|2657
1743618600000|2025-04-02 18:30:00|17318|17281|17357|17336|17362|17346|17318|17274|7549
1743618900000|2025-04-02 18:35:00|17358|17333|17424|17388|17424|17389|17358|17333|5461
1743619200000|2025-04-02 18:40:00|17418|17401|17398|17366|17436|17413|17376|17366|6451
1743619500000|2025-04-02 18:45:00|17397|17363|17391|17358|17398|17381|17366|17334|5015
1743619800000|2025-04-02 18:50:00|17390|17343|17374|17339|17390|17343|17373|17322|1213
1743620100000|2025-04-02 18:55:00|17373|17336|17325|17273|17378|17336|17324|17272|3107
1743620400000|2025-04-02 19:00:00|17338|17277|17352|17327|17354|17337|17336|17277|7153
1743620700000|2025-04-02 19:05:00|17356|17328|17350|17315|17363|17342|17330|17298|3704
1743621000000|2025-04-02 19:10:00|17346|17302|17343|17319|17351|17327|17337|17302|5293
1743621300000|2025-04-02 19:15:00|17320|17309|17323|17286|17357|17341|17320|17284|5892
1743621600000|2025-04-02 19:20:00|17327|17291|17363|17340|17363|17340|17327|17291|15611
1743621900000|2025-04-02 19:25:00|17372|17349|17395|17365|17404|17374|17347|17339|11903
1743622200000|2025-04-02 19:30:00|17393|17357|17455|17418|17462|17430|17373|17336|11940
1743622500000|2025-04-02 19:35:00|17453|17417|17463|17433|17486|17451|17416|17412|9563
1743622800000|2025-04-02 19:40:00|17455|17420|17470|17445|17478|17445|17446|17414|10858
1743623100000|2025-04-02 19:45:00|17469|17455|17506|17462|17518|17491|17469|17445|15003
1743623400000|2025-04-02 19:50:00|17462|17466|17476|17434|17506|17468|17445|17406|30893
1743623700000|2025-04-02 19:55:00|17477|17476|17441|17429|17489|17476|17423|17409|63123
1743687000000|2025-04-03 13:30:00|16200|16022|16476|16400|16576|16472|16116|16022|63317
1743687300000|2025-04-03 13:35:00|16400|16346|16410|16311|16476|16400|16270|16187|87379
1743687600000|2025-04-03 13:40:00|16408|16300|16331|16258|16410|16306|16278|16212|32284
1743687900000|2025-04-03 13:45:00|16294|16250|16275|16195|16364|16273|16212|16190|17673
1743688200000|2025-04-03 13:50:00|16293|16196|16233|16156|16364|16295|16233|16156|24375
1743688500000|2025-04-03 13:55:00|16232|16206|16192|16127|16232|16206|16080|16058|14776
1743688800000|2025-04-03 14:00:00|16127|16124|16023|15958|16192|16124|16001|15957|26630
1743689100000|2025-04-03 14:05:00|16024|15975|16107|16023|16118|16081|16024|15975|23605
1743689400000|2025-04-03 14:10:00|16106|16024|16009|15969|16106|16026|15970|15925|21849
1743689700000|2025-04-03 14:15:00|16015|16009|16014|15980|16058|16020|15996|15969|16417
1743690000000|2025-04-03 14:20:00|15980|15978|15977|15925|16014|15981|15947|15922|26323
1743690300000|2025-04-03 14:25:00|15976|15927|16010|15986|16013|15995|15969|15927|14458
1743690600000|2025-04-03 14:30:00|16009|15980|16073|16028|16096|16067|16009|15979|33557
1743690900000|2025-04-03 14:35:00|16029|16027|16089|16056|16089|16067|16023|15995|34597
1743691200000|2025-04-03 14:40:00|16058|16057|16098|16052|16134|16091|16046|16032|29119
1743691500000|2025-04-03 14:45:00|16097|16041|16009|15980|16097|16041|16005|15980|18193
1743691800000|2025-04-03 14:50:00|16008|15975|16009|15958|16034|15998|15969|15956|17920
1743692100000|2025-04-03 14:55:00|16029|15967|16050|16011|16061|16034|16018|15967|10578
1743692400000|2025-04-03 15:00:00|16049|16043|16099|16060|16103|16070|16018|16010|20459
1743692700000|2025-04-03 15:05:00|16103|16042|16032|16001|16103|16046|16019|16001|26364
1743693000000|2025-04-03 15:10:00|16034|16003|16154|16093|16168|16130|16034|16001|11243
1743693300000|2025-04-03 15:15:00|16153|16095|16181|16138|16185|16138|16149|16095|5325
1743693600000|2025-04-03 15:20:00|16180|16139|16152|16101|16180|16139|16125|16079|5827
1743693900000|2025-04-03 15:25:00|16153|16126|16169|16125|16200|16166|16153|16125|8600
1743694200000|2025-04-03 15:30:00|16163|16147|16225|16155|16225|16168|16125|16113|19055
1743694500000|2025-04-03 15:35:00|16222|16156|16256|16215|16274|16253|16181|16134|17901
1743694800000|2025-04-03 15:40:00|16274|16255|16289|16256|16312|16281|16272|16236|19610
1743695100000|2025-04-03 15:45:00|16292|16259|16273|16221|16299|16259|16218|16198|9840
1743695400000|2025-04-03 15:50:00|16264|16222|16312|16280|16312|16281|16217|16199|6549
1743695700000|2025-04-03 15:55:00|16333|16283|16326|16290|16392|16325|16314|16283|14581
1743696000000|2025-04-03 16:00:00|16325|16291|16364|16319|16399|16371|16325|16291|15478
1743696300000|2025-04-03 16:05:00|16368|16320|16347|16306|16389|16350|16339|16306|8749
1743696600000|2025-04-03 16:10:00|16346|16316|16410|16376|16437|16409|16343|16316|9746
1743696900000|2025-04-03 16:15:00|16409|16363|16445|16412|16447|16412|16389|16363|5122
1743697200000|2025-04-03 16:20:00|16414|16413|16440|16410|16475|16439|16405|16392|10854
1743697500000|2025-04-03 16:25:00|16434|16401|16440|16420|16440|16420|16412|16361|5242
1743697800000|2025-04-03 16:30:00|16460|16421|16390|16335|16471|16422|16387|16335|6042
1743698100000|2025-04-03 16:35:00|16389|16336|16363|16334|16390|16375|16343|16332|12221
1743698400000|2025-04-03 16:40:00|16374|16335|16417|16376|16435|16390|16356|16335|9085
1743698700000|2025-04-03 16:45:00|16415|16373|16399|16367|16415|16373|16382|16344|5147
1743699000000|2025-04-03 16:50:00|16397|16365|16382|16334|16400|16365|16350|16329|3735
1743699300000|2025-04-03 16:55:00|16376|16333|16382|16343|16392|16343|16332|16315|6626
1743699600000|2025-04-03 17:00:00|16383|16351|16363|16345|16391|16364|16363|16335|5575
1743699900000|2025-04-03 17:05:00|16364|16363|16400|16362|16412|16390|16364|16352|4740
1743700200000|2025-04-03 17:10:00|16398|16361|16384|16341|16398|16361|16383|16335|7958
1743700500000|2025-04-03 17:15:00|16386|16345|16384|16355|16386|16355|16384|16345|4354
1743700800000|2025-04-03 17:20:00|16380|16354|16312|16273|16384|16354|16311|16267|5761
1743701100000|2025-04-03 17:25:00|16325|16275|16322|16291|16326|16291|16319|16275|3288
1743701400000|2025-04-03 17:30:00|16321|16292|16326|16296|16326|16296|16288|16267|7989
1743701700000|2025-04-03 17:35:00|16325|16297|16353|16309|16368|16329|16321|16297|9496
1743702000000|2025-04-03 17:40:00|16352|16310|16341|16315|16353|16315|16329|16300|2481
1743702300000|2025-04-03 17:45:00|16342|16321|16354|16301|16378|16334|16340|16300|5057
1743702600000|2025-04-03 17:50:00|16325|16300|16321|16286|16325|16302|16318|16284|3392
1743702900000|2025-04-03 17:55:00|16314|16287|16273|16233|16314|16287|16273|16232|3717
1743703200000|2025-04-03 18:00:00|16286|16232|16259|16225|16289|16245|16238|16225|6008
1743703500000|2025-04-03 18:05:00|16258|16223|16244|16208|16259|16223|16244|16208|4065
1743703800000|2025-04-03 18:10:00|16243|16200|16194|16149|16243|16210|16188|16149|7668
1743704100000|2025-04-03 18:15:00|16189|16147|16155|16111|16189|16147|16134|16108|6145
1743704400000|2025-04-03 18:20:00|16154|16112|16167|16123|16188|16143|16137|16112|4223
1743704700000|2025-04-03 18:25:00|16166|16129|16149|16111|16166|16135|16124|16110|6890
1743705000000|2025-04-03 18:30:00|16151|16113|16158|16143|16200|16159|16125|16110|11899
1743705300000|2025-04-03 18:35:00|16169|16158|16198|16171|16206|16187|16168|16142|14176
1743705600000|2025-04-03 18:40:00|16197|16176|16221|16187|16227|16194|16197|16175|10293
1743705900000|2025-04-03 18:45:00|16219|16180|16228|16201|16229|16215|16188|16171|7272
1743706200000|2025-04-03 18:50:00|16229|16213|16220|16184|16250|16220|16220|16184|5488
1743706500000|2025-04-03 18:55:00|16223|16185|16236|16196|16237|16203|16198|16154|4761
1743706800000|2025-04-03 19:00:00|16204|16193|16188|16165|16236|16201|16188|16163|8047
1743707100000|2025-04-03 19:05:00|16190|16191|16212|16180|16232|16211|16190|16176|10228
1743707400000|2025-04-03 19:10:00|16198|16179|16169|16130|16212|16179|16154|16130|10997
1743707700000|2025-04-03 19:15:00|16171|16121|16084|16037|16171|16121|16046|16016|7306
1743708000000|2025-04-03 19:20:00|16087|16045|16062|16042|16087|16078|16034|16017|7426
1743708300000|2025-04-03 19:25:00|16043|16034|16040|16020|16068|16049|16039|16004|7898
1743708600000|2025-04-03 19:30:00|16039|16019|15999|15976|16046|16022|15980|15968|23087
1743708900000|2025-04-03 19:35:00|15977|15973|15979|15964|15993|15973|15949|15936|10067
1743709200000|2025-04-03 19:40:00|15965|15947|16004|15989|16015|15994|15964|15947|16926
1743709500000|2025-04-03 19:45:00|16001|16001|15944|15925|16014|16001|15925|15909|25174
1743709800000|2025-04-03 19:50:00|15925|15921|15978|15954|15978|15954|15895|15881|51975
1743710100000|2025-04-03 19:55:00|15955|15953|15953|15942|15978|15955|15924|15915|98752
1743773400000|2025-04-04 13:30:00|15264|15030|15129|15042|15264|15199|15060|15010|102291
1743773700000|2025-04-04 13:35:00|15121|15052|15016|14948|15129|15053|14892|14864|37122
1743774000000|2025-04-04 13:40:00|14979|14900|14903|14813|15034|14925|14825|14757|34406
1743774300000|2025-04-04 13:45:00|14902|14812|14936|14880|15047|14978|14811|14757|38843
1743774600000|2025-04-04 13:50:00|14937|14876|14865|14809|14994|14938|14865|14809|35755
1743774900000|2025-04-04 13:55:00|14861|14837|14906|14845|14992|14936|14773|14757|14481
1743775200000|2025-04-04 14:00:00|14905|14846|14842|14801|14906|14899|14826|14791|67647
1743775500000|2025-04-04 14:05:00|14836|14817|14697|14633|14853|14850|14688|14633|61504
1743775800000|2025-04-04 14:10:00|14696|14656|14599|14513|14696|14656|14533|14512|27892
1743776100000|2025-04-04 14:15:00|14598|14514|14561|14488|14599|14563|14501|14458|18549
1743776400000|2025-04-04 14:20:00|14560|14480|14517|14462|14589|14547|14480|14461|30585
1743776700000|2025-04-04 14:25:00|14495|14463|14400|14321|14517|14471|14388|14321|29123
1743777000000|2025-04-04 14:30:00|14397|14322|14438|14379|14470|14425|14396|14322|31448
1743777300000|2025-04-04 14:35:00|14440|14380|14446|14407|14454|14432|14399|14379|23176
1743777600000|2025-04-04 14:40:00|14453|14420|14355|14307|14460|14440|14346|14307|19859
1743777900000|2025-04-04 14:45:00|14348|14300|14179|14144|14348|14301|14179|14143|22892
1743778200000|2025-04-04 14:50:00|14178|14153|14446|14378|14446|14378|14153|14143|30220
1743778500000|2025-04-04 14:55:00|14419|14383|14544|14477|14556|14524|14419|14375|16189
1743778800000|2025-04-04 15:00:00|14531|14439|14707|14650|14724|14670|14478|14427|23314
1743779100000|2025-04-04 15:05:00|14706|14649|14608|14550|14707|14649|14561|14500|23507
1743779400000|2025-04-04 15:10:00|14620|14570|14828|14780|14866|14788|14620|14550|25848
1743779700000|2025-04-04 15:15:00|14827|14790|14800|14734|14900|14839|14793|14733|19723
1743780000000|2025-04-04 15:20:00|14799|14719|14899|14851|14900|14871|14799|14719|9286
1743780300000|2025-04-04 15:25:00|14892|14850|14698|14633|14892|14850|14698|14632|22743
1743780600000|2025-04-04 15:30:00|14692|14640|14689|14627|14732|14698|14634|14625|17376
1743780900000|2025-04-04 15:35:00|14703|14628|14662|14559|14704|14656|14626|14528|11828
1743781200000|2025-04-04 15:40:00|14650|14558|14703|14659|14727|14678|14625|14558|7168
1743781500000|2025-04-04 15:45:00|14693|14653|14843|14772|14843|14815|14631|14584|17992
1743781800000|2025-04-04 15:50:00|14837|14759|14709|14618|14837|14800|14688|14610|8688
1743782100000|2025-04-04 15:55:00|14710|14672|14690|14643|14738|14674|14653|14610|7477
1743782400000|2025-04-04 16:00:00|14683|14644|14713|14654|14764|14714|14683|14644|8427
1743782700000|2025-04-04 16:05:00|14712|14675|14753|14688|14798|14747|14712|14667|4293
1743783000000|2025-04-04 16:10:00|14752|14705|14834|14766|14843|14814|14749|14688|10440
1743783300000|2025-04-04 16:15:00|14801|14800|14689|14642|14834|14800|14673|14639|9448
1743783600000|2025-04-04 16:20:00|14680|14639|14652|14612|14688|14667|14611|14610|12918
1743783900000|2025-04-04 16:25:00|14649|14611|14622|14584|14649|14613|14585|14580|9433
1743784200000|2025-04-04 16:30:00|14618|14585|14565|14512|14618|14585|14528|14511|33210
1743784500000|2025-04-04 16:35:00|14527|14516|14671|14604|14671|14616|14527|14512|22064
1743784800000|2025-04-04 16:40:00|14664|14607|14605|14558|14671|14642|14596|14558|13720
1743785100000|2025-04-04 16:45:00|14599|14559|14579|14542|14599|14565|14565|14540|6335
1743785400000|2025-04-04 16:50:00|14543|14524|14539|14523|14590|14546|14536|14503|10077
1743785700000|2025-04-04 16:55:00|14554|14526|14581|14554|14591|14555|14524|14517|14511
1743786000000|2025-04-04 17:00:00|14580|14556|14650|14604|14679|14626|14567|14554|11950
1743786300000|2025-04-04 17:05:00|14655|14606|14611|14571|14657|14608|14569|14568|7269
1743786600000|2025-04-04 17:10:00|14610|14568|14534|14501|14610|14582|14529|14500|15846
1743786900000|2025-04-04 17:15:00|14543|14502|14556|14513|14556|14537|14499|14478|17689
1743787200000|2025-04-04 17:20:00|14522|14517|14504|14461|14556|14517|14491|14449|54502
1743787500000|2025-04-04 17:25:00|14503|14454|14553|14524|14585|14541|14503|14454|25364
1743787800000|2025-04-04 17:30:00|14552|14525|14561|14510|14605|14557|14500|14485|21967
1743788100000|2025-04-04 17:35:00|14554|14509|14583|14563|14640|14618|14554|14509|20401
1743788400000|2025-04-04 17:40:00|14582|14556|14554|14534|14600|14566|14546|14534|12041
1743788700000|2025-04-04 17:45:00|14562|14540|14700|14667|14700|14672|14538|14523|8698
1743789000000|2025-04-04 17:50:00|14698|14672|14743|14710|14753|14722|14686|14667|16415
1743789300000|2025-04-04 17:55:00|14739|14711|14816|14794|14816|14794|14693|14681|8714
1743789600000|2025-04-04 18:00:00|14836|14795|14816|14794|14898|14854|14816|14794|13383
1743789900000|2025-04-04 18:05:00|14811|14797|14728|14700|14835|14797|14714|14700|16020
1743790200000|2025-04-04 18:10:00|14723|14689|14667|14637|14736|14700|14657|14637|5477
1743790500000|2025-04-04 18:15:00|14640|14639|14609|14563|14673|14639|14591|14559|8156
1743790800000|2025-04-04 18:20:00|14608|14564|14607|14578|14616|14600|14590|14564|6884
1743791100000|2025-04-04 18:25:00|14608|14577|14567|14541|14608|14577|14533|14531|22278
1743791400000|2025-04-04 18:30:00|14585|14542|14616|14570|14616|14582|14562|14540|32641
1743791700000|2025-04-04 18:35:00|14602|14571|14541|14518|14620|14577|14499|14486|18445
1743792000000|2025-04-04 18:40:00|14542|14510|14489|14467|14545|14521|14485|14467|11896
1743792300000|2025-04-04 18:45:00|14494|14469|14613|14576|14613|14576|14494|14469|24520
1743792600000|2025-04-04 18:50:00|14577|14571|14597|14564|14636|14615|14549|14541|26636
1743792900000|2025-04-04 18:55:00|14595|14563|14552|14518|14610|14595|14537|14514|26662
1743793200000|2025-04-04 19:00:00|14558|14521|14545|14517|14590|14570|14504|14490|24088
1743793500000|2025-04-04 19:05:00|14518|14518|14532|14516|14545|14525|14496|14461|13584
1743793800000|2025-04-04 19:10:00|14535|14518|14671|14636|14678|14636|14518|14516|28670
1743794100000|2025-04-04 19:15:00|14637|14627|14580|14547|14672|14627|14553|14522|23932
1743794400000|2025-04-04 19:20:00|14575|14548|14699|14666|14700|14676|14575|14548|28979
1743794700000|2025-04-04 19:25:00|14700|14670|14699|14672|14744|14719|14655|14630|20826
1743795000000|2025-04-04 19:30:00|14693|14660|14814|14777|14832|14788|14687|14656|27529
1743795300000|2025-04-04 19:35:00|14828|14778|14733|14703|14849|14818|14733|14702|23860
1743795600000|2025-04-04 19:40:00|14741|14733|14751|14728|14754|14733|14703|14700|15375
1743795900000|2025-04-04 19:45:00|14755|14729|14700|14696|14790|14775|14688|14664|40002
1743796200000|2025-04-04 19:50:00|14697|14688|14626|14598|14697|14688|14581|14575|29508
1743796500000|2025-04-04 19:55:00|14625|14592|14613|14602|14626|14619|14559|14526|95859
1744032600000|2025-04-07 13:30:00|13711|13611|13599|13500|13711|13611|13167|13125|161414
1744032900000|2025-04-07 13:35:00|13606|13520|13685|13584|13720|13629|13483|13418|70239
1744033200000|2025-04-07 13:40:00|13667|13598|13488|13440|13685|13634|13343|13308|89381
1744033500000|2025-04-07 13:45:00|13491|13471|13769|13710|13850|13779|13412|13389|41997
1744033800000|2025-04-07 13:50:00|13813|13711|13960|13892|13999|13930|13744|13703|45117
1744034100000|2025-04-07 13:55:00|13965|13897|14054|14020|14100|14057|13952|13897|43888
1744034400000|2025-04-07 14:00:00|14046|14015|14048|13980|14200|14148|13985|13946|52471
1744034700000|2025-04-07 14:05:00|14054|14000|14039|13970|14095|14054|13965|13908|24128
1744035000000|2025-04-07 14:10:00|14054|13971|14746|14700|14876|14810|14054|13971|72854
1744035300000|2025-04-07 14:15:00|14768|14710|14774|14732|15131|15041|14746|14696|61821
1744035600000|2025-04-07 14:20:00|14733|14729|14166|14150|14774|14729|14109|14107|63694
1744035900000|2025-04-07 14:25:00|14169|14149|14074|14022|14309|14269|14011|14010|43519
1744036200000|2025-04-07 14:30:00|14070|14023|14133|14025|14333|14284|14005|13919|39600
1744036500000|2025-04-07 14:35:00|14132|14039|13963|13894|14132|14074|13926|13805|48964
1744036800000|2025-04-07 14:40:00|13967|13907|14177|14085|14177|14135|13925|13907|34571
1744037100000|2025-04-07 14:45:00|14118|14086|14242|14185|14264|14203|14118|14086|25071
1744037400000|2025-04-07 14:50:00|14243|14187|14588|14509|14593|14510|14217|14187|26082
1744037700000|2025-04-07 14:55:00|14587|14500|14442|14395|14587|14500|14419|14349|24438
1744038000000|2025-04-07 15:00:00|14441|14359|14576|14530|14637|14565|14401|14349|33369
1744038300000|2025-04-07 15:05:00|14566|14513|14323|14241|14576|14513|14261|14226|32358
1744038600000|2025-04-07 15:10:00|14300|14213|14152|14053|14354|14322|14152|14014|26065
1744038900000|2025-04-07 15:15:00|14115|14054|14240|14124|14263|14126|14000|13950|48708
1744039200000|2025-04-07 15:20:00|14190|14125|14016|13960|14248|14177|13996|13950|18381
1744039500000|2025-04-07 15:25:00|14014|13975|14005|13966|14079|14017|13976|13948|15145
1744039800000|2025-04-07 15:30:00|14018|13967|14163|14100|14166|14128|14018|13966|22108
1744040100000|2025-04-07 15:35:00|14166|14138|14237|14176|14305|14251|14166|14100|18505
1744040400000|2025-04-07 15:40:00|14229|14156|14465|14409|14467|14416|14209|14156|44599
1744040700000|2025-04-07 15:45:00|14438|14410|14411|14376|14471|14451|14397|14354|55394
1744041000000|2025-04-07 15:50:00|14415|14383|14345|14290|14454|14431|14313|14287|20236
1744041300000|2025-04-07 15:55:00|14330|14289|14289|14251|14367|14328|14286|14249|11274
1744041600000|2025-04-07 16:00:00|14288|14250|14205|14142|14289|14250|14200|14142|13589
1744041900000|2025-04-07 16:05:00|14206|14159|14110|14060|14228|14208|14076|14038|9826
1744042200000|2025-04-07 16:10:00|14108|14071|14182|14130|14219|14165|14052|14005|14431
1744042500000|2025-04-07 16:15:00|14193|14135|14140|14103|14199|14144|14100|14031|28359
1744042800000|2025-04-07 16:20:00|14130|14104|14131|14088|14202|14131|14072|14030|37498
1744043100000|2025-04-07 16:25:00|14168|14096|14193|14161|14255|14207|14126|14096|39776
1744043400000|2025-04-07 16:30:00|14206|14147|14231|14176|14272|14235|14178|14127|34738
1744043700000|2025-04-07 16:35:00|14217|14197|14181|14170|14232|14216|14181|14146|24663
1744044000000|2025-04-07 16:40:00|14157|14172|14126|14091|14246|14210|14081|14014|24582
1744044300000|2025-04-07 16:45:00|14125|14050|14087|14027|14126|14083|14031|14018|10775
1744044600000|2025-04-07 16:50:00|14086|14004|14113|14070|14118|14105|14028|14000|11866
1744044900000|2025-04-07 16:55:00|14123|14091|14080|14023|14123|14092|14025|14000|13420
1744045200000|2025-04-07 17:00:00|14081|14043|14123|14095|14359|14266|14081|14043|74961
1744045500000|2025-04-07 17:05:00|14119|14094|14123|14075|14196|14143|14096|14060|31961
1744045800000|2025-04-07 17:10:00|14080|14076|14243|14204|14243|14205|14076|14047|41220
1744046100000|2025-04-07 17:15:00|14228|14205|14345|14305|14353|14328|14210|14165|45197
1744046400000|2025-04-07 17:20:00|14343|14302|14354|14309|14372|14334|14285|14231|38996
1744046700000|2025-04-07 17:25:00|14330|14296|14421|14383|14421|14385|14317|14291|29756
1744047000000|2025-04-07 17:30:00|14420|14384|14327|14301|14421|14384|14301|14256|26843
1744047300000|2025-04-07 17:35:00|14329|14314|14384|14367|14408|14381|14300|14277|44822
1744047600000|2025-04-07 17:40:00|14393|14360|14425|14419|14427|14419|14314|14311|34917
1744047900000|2025-04-07 17:45:00|14427|14420|14491|14448|14550|14509|14341|14277|50679
1744048200000|2025-04-07 17:50:00|14466|14451|14420|14380|14491|14477|14402|14349|31117
1744048500000|2025-04-07 17:55:00|14419|14381|14463|14436|14493|14451|14381|14346|46398
1744048800000|2025-04-07 18:00:00|14472|14462|14424|14393|14500|14492|14400|14367|51096
1744049100000|2025-04-07 18:05:00|14423|14389|14364|14335|14424|14389|14338|14270|15830
1744049400000|2025-04-07 18:10:00|14378|14336|14344|14300|14420|14397|14308|14259|21029
1744049700000|2025-04-07 18:15:00|14342|14311|14433|14391|14452|14421|14341|14300|26968
1744050000000|2025-04-07 18:20:00|14437|14392|14475|14432|14509|14482|14399|14386|49147
1744050300000|2025-04-07 18:25:00|14474|14426|14302|14262|14475|14426|14297|14257|28193
1744050600000|2025-04-07 18:30:00|14318|14263|14323|14274|14337|14302|14281|14261|42346
1744050900000|2025-04-07 18:35:00|14322|14266|14408|14366|14412|14378|14321|14266|20562
1744051200000|2025-04-07 18:40:00|14407|14365|14386|14326|14430|14402|14345|14326|22179
1744051500000|2025-04-07 18:45:00|14372|14334|14391|14341|14425|14392|14291|14266|19480
1744051800000|2025-04-07 18:50:00|14375|14320|14267|14213|14389|14346|14265|14213|11539
1744052100000|2025-04-07 18:55:00|14289|14216|14240|14172|14289|14251|14205|14160|14221
1744052400000|2025-04-07 19:00:00|14236|14173|14267|14217|14357|14310|14213|14172|36611
1744052700000|2025-04-07 19:05:00|14266|14219|14189|14147|14271|14236|14187|14147|21171
1744053000000|2025-04-07 19:10:00|14187|14142|14227|14198|14244|14202|14169|14140|16948
1744053300000|2025-04-07 19:15:00|14199|14186|14317|14279|14341|14300|14179|14156|21731
1744053600000|2025-04-07 19:20:00|14318|14316|14298|14244|14329|14326|14251|14220|24934
1744053900000|2025-04-07 19:25:00|14305|14245|14253|14185|14329|14282|14237|14185|10474
1744054200000|2025-04-07 19:30:00|14254|14209|14459|14428|14487|14460|14253|14188|17166
1744054500000|2025-04-07 19:35:00|14456|14429|14411|14379|14498|14478|14400|14377|24150
1744054800000|2025-04-07 19:40:00|14400|14380|14272|14249|14400|14380|14242|14230|24528
1744055100000|2025-04-07 19:45:00|14271|14248|14333|14310|14333|14313|14246|14230|29575
1744055400000|2025-04-07 19:50:00|14332|14291|14384|14345|14397|14359|14292|14270|55221
1744055700000|2025-04-07 19:55:00|14391|14370|14429|14419|14452|14442|14376|14345|104776
1744119000000|2025-04-08 13:30:00|15487|15235|15193|15102|15487|15235|15147|15035|50089
1744119300000|2025-04-08 13:35:00|15192|15103|15188|15135|15253|15183|15102|15040|32866
1744119600000|2025-04-08 13:40:00|15187|15129|15239|15159|15271|15206|15126|15061|24605
1744119900000|2025-04-08 13:45:00|15237|15160|15199|15108|15342|15298|15199|15100|22151
1744120200000|2025-04-08 13:50:00|15198|15123|15227|15141|15229|15197|15134|15052|12316
1744120500000|2025-04-08 13:55:00|15225|15145|15296|15248|15324|15300|15224|15145|15931
1744120800000|2025-04-08 14:00:00|15251|15240|15401|15365|15414|15377|15251|15212|40594
1744121100000|2025-04-08 14:05:00|15411|15374|15396|15322|15483|15450|15310|15281|47144
1744121400000|2025-04-08 14:10:00|15404|15350|15448|15395|15448|15414|15362|15316|28188
1744121700000|2025-04-08 14:15:00|15422|15396|15469|15451|15518|15486|15422|15396|28313
1744122000000|2025-04-08 14:20:00|15467|15459|15479|15415|15515|15488|15448|15403|26982
1744122300000|2025-04-08 14:25:00|15476|15440|15481|15424|15520|15471|15443|15412|36891
1744122600000|2025-04-08 14:30:00|15480|15433|15419|15388|15480|15437|15369|15352|39638
1744122900000|2025-04-08 14:35:00|15430|15400|15419|15363|15458|15408|15355|15300|28674
1744123200000|2025-04-08 14:40:00|15414|15364|15365|15311|15414|15364|15322|15307|23221
1744123500000|2025-04-08 14:45:00|15376|15347|15334|15306|15400|15348|15315|15305|27965
1744123800000|2025-04-08 14:50:00|15333|15312|15358|15342|15386|15361|15323|15312|42816
1744124100000|2025-04-08 14:55:00|15356|15343|15297|15279|15356|15343|15277|15265|27995
1744124400000|2025-04-08 15:00:00|15293|15278|15289|15246|15314|15290|15278|15234|23412
1744124700000|2025-04-08 15:05:00|15281|15245|15195|15161|15281|15245|15172|15140|18984
1744125000000|2025-04-08 15:10:00|15190|15158|15160|15114|15190|15158|15120|15109|12378
1744125300000|2025-04-08 15:15:00|15163|15137|15195|15158|15195|15159|15086|15056|22603
1744125600000|2025-04-08 15:20:00|15198|15179|15211|15176|15252|15195|15184|15158|18468
1744125900000|2025-04-08 15:25:00|15210|15164|15198|15175|15213|15190|15167|15158|16792
1744126200000|2025-04-08 15:30:00|15194|15164|15242|15209|15265|15227|15176|15160|9022
1744126500000|2025-04-08 15:35:00|15241|15206|15300|15262|15311|15285|15241|15206|16740
1744126800000|2025-04-08 15:40:00|15299|15257|15311|15265|15340|15300|15273|15250|7903
1744127100000|2025-04-08 15:45:00|15312|15266|15258|15221|15345|15329|15257|15220|8259
1744127400000|2025-04-08 15:50:00|15249|15206|15234|15200|15249|15209|15196|15173|7413
1744127700000|2025-04-08 15:55:00|15243|15209|15292|15249|15303|15251|15211|15192|6868
1744128000000|2025-04-08 16:00:00|15291|15245|15269|15235|15293|15253|15225|15220|12579
1744128300000|2025-04-08 16:05:00|15268|15241|15216|15180|15286|15254|15212|15177|13217
1744128600000|2025-04-08 16:10:00|15220|15182|15181|15156|15250|15236|15180|15156|9714
1744128900000|2025-04-08 16:15:00|15186|15171|15148|15113|15199|15176|15123|15100|22439
1744129200000|2025-04-08 16:20:00|15159|15115|15089|15043|15165|15136|15051|15037|14916
1744129500000|2025-04-08 16:25:00|15085|15042|15106|15070|15123|15095|15077|15042|6685
1744129800000|2025-04-08 16:30:00|15109|15086|15032|15001|15155|15113|15001|14990|25185
1744130100000|2025-04-08 16:35:00|15002|14990|14951|14918|15075|15019|14920|14912|38118
1744130400000|2025-04-08 16:40:00|14963|14934|14929|14892|14963|14935|14890|14869|21163
1744130700000|2025-04-08 16:45:00|14934|14893|14981|14930|15062|14970|14881|14875|25904
1744131000000|2025-04-08 16:50:00|14990|14941|14945|14915|15018|14992|14936|14913|24759
1744131300000|2025-04-08 16:55:00|14937|14920|14884|14874|14966|14945|14884|14874|23494
1744131600000|2025-04-08 17:00:00|14886|14875|14943|14902|14943|14902|14874|14855|24116
1744131900000|2025-04-08 17:05:00|14942|14923|14805|14756|14952|14931|14758|14750|18015
1744132200000|2025-04-08 17:10:00|14811|14757|14813|14768|14830|14807|14741|14711|37484
1744132500000|2025-04-08 17:15:00|14825|14784|14878|14847|14902|14869|14825|14784|7107
1744132800000|2025-04-08 17:20:00|14876|14839|14840|14813|14876|14839|14798|14797|6369
1744133100000|2025-04-08 17:25:00|14814|14801|14769|14730|14844|14807|14753|14708|19309
1744133400000|2025-04-08 17:30:00|14764|14732|14822|14798|14860|14810|14762|14731|26569
1744133700000|2025-04-08 17:35:00|14825|14797|14894|14834|14976|14874|14795|14781|17464
1744134000000|2025-04-08 17:40:00|14849|14848|15025|14963|15062|14993|14849|14848|11989
1744134300000|2025-04-08 17:45:00|15039|14975|14893|14836|15039|14975|14893|14836|24605
1744134600000|2025-04-08 17:50:00|14892|14821|14878|14838|14893|14858|14872|14800|4645
1744134900000|2025-04-08 17:55:00|14884|14839|14907|14863|14911|14889|14884|14838|10073
1744135200000|2025-04-08 18:00:00|14905|14871|14943|14916|14957|14945|14898|14871|39722
1744135500000|2025-04-08 18:05:00|14942|14917|14907|14867|14942|14917|14879|14832|16680
1744135800000|2025-04-08 18:10:00|14908|14872|14885|14848|14908|14889|14869|14848|7121
1744136100000|2025-04-08 18:15:00|14888|14849|15033|14975|15033|14988|14888|14848|7030
1744136400000|2025-04-08 18:20:00|15032|14965|14984|14942|15033|14965|14937|14903|14307
1744136700000|2025-04-08 18:25:00|14967|14941|14863|14801|14967|14942|14842|14800|11399
1744137000000|2025-04-08 18:30:00|14852|14821|14927|14862|15101|15023|14848|14807|20327
1744137300000|2025-04-08 18:35:00|14926|14860|14881|14848|14926|14860|14844|14813|12679
1744137600000|2025-04-08 18:40:00|14850|14849|14836|14792|14885|14849|14797|14790|14500
1744137900000|2025-04-08 18:45:00|14839|14802|14894|14870|14923|14871|14839|14802|23196
1744138200000|2025-04-08 18:50:00|14884|14862|14862|14819|14884|14862|14835|14815|9930
1744138500000|2025-04-08 18:55:00|14849|14818|14800|14788|14849|14820|14789|14781|7470
1744138800000|2025-04-08 19:00:00|14789|14781|14751|14712|14801|14781|14724|14700|7157
1744139100000|2025-04-08 19:05:00|14752|14728|14638|14617|14755|14743|14621|14612|19814
1744139400000|2025-04-08 19:10:00|14626|14613|14605|14571|14672|14643|14592|14570|15541
1744139700000|2025-04-08 19:15:00|14598|14584|14525|14501|14628|14599|14500|14464|31202
1744140000000|2025-04-08 19:20:00|14528|14513|14616|14581|14616|14591|14509|14490|36606
1744140300000|2025-04-08 19:25:00|14618|14616|14667|14642|14692|14664|14615|14581|26273
1744140600000|2025-04-08 19:30:00|14643|14636|14579|14547|14672|14636|14555|14545|24638
1744140900000|2025-04-08 19:35:00|14574|14546|14446|14417|14579|14546|14419|14416|32867
1744141200000|2025-04-08 19:40:00|14418|14416|14454|14441|14556|14523|14411|14408|64169
1744141500000|2025-04-08 19:45:00|14442|14442|14448|14427|14476|14467|14428|14400|51512
1744141800000|2025-04-08 19:50:00|14451|14430|14726|14699|14744|14700|14451|14430|78727
1744142100000|2025-04-08 19:55:00|14725|14698|14699|14691|14745|14734|14645|14590|149529
1744205400000|2025-04-09 13:30:00|14680|14489|14762|14585|14852|14800|14608|14489|37309
1744205700000|2025-04-09 13:35:00|14710|14621|15085|14938|15122|14975|14710|14621|46675
1744206000000|2025-04-09 13:40:00|15146|14985|14899|14828|15162|15057|14899|14824|25328
1744206300000|2025-04-09 13:45:00|14900|14899|14978|14872|14992|14932|14856|14791|23320
1744206600000|2025-04-09 13:50:00|15016|14874|15130|15052|15200|15149|15016|14872|36872
1744206900000|2025-04-09 13:55:00|15142|15067|15131|15000|15196|15141|15069|14999|17052
1744207200000|2025-04-09 14:00:00|15110|15016|15169|15096|15274|15200|15110|15016|20026
1744207500000|2025-04-09 14:05:00|15133|15072|15047|14981|15133|15072|15018|14966|18820
1744207800000|2025-04-09 14:10:00|15046|14992|14995|14901|15156|15082|14927|14878|14310
1744208100000|2025-04-09 14:15:00|14994|14903|15048|14992|15069|15009|14971|14903|14492
1744208400000|2025-04-09 14:20:00|15047|15015|15021|14978|15091|15067|14942|14906|22206
1744208700000|2025-04-09 14:25:00|15020|15020|15015|14949|15061|15020|14965|14907|19767
1744209000000|2025-04-09 14:30:00|15017|14991|15154|15101|15154|15101|15017|14955|18838
1744209300000|2025-04-09 14:35:00|15141|15081|15047|14993|15141|15081|15024|14991|44207
1744209600000|2025-04-09 14:40:00|15046|14991|14964|14905|15046|15011|14964|14903|14837
1744209900000|2025-04-09 14:45:00|15000|14906|14928|14849|15060|15008|14914|14849|10187
1744210200000|2025-04-09 14:50:00|14918|14832|14780|14702|14918|14832|14744|14685|10034
1744210500000|2025-04-09 14:55:00|14801|14709|14755|14723|14801|14744|14744|14702|11684
1744210800000|2025-04-09 15:00:00|14750|14713|14854|14817|14854|14819|14745|14710|18213
1744211100000|2025-04-09 15:05:00|14847|14832|14948|14899|14948|14914|14847|14817|20635
1744211400000|2025-04-09 15:10:00|14962|14900|14938|14884|14965|14913|14907|14865|9437
1744211700000|2025-04-09 15:15:00|14942|14900|14959|14923|15024|14967|14921|14900|10509
1744212000000|2025-04-09 15:20:00|14958|14920|14944|14912|14969|14957|14900|14876|16263
1744212300000|2025-04-09 15:25:00|14936|14906|14901|14867|14936|14916|14901|14867|18245
1744212600000|2025-04-09 15:30:00|14900|14863|14884|14846|14936|14900|14846|14825|92591
1744212900000|2025-04-09 15:35:00|14883|14847|14829|14800|14887|14870|14818|14800|58846
1744213200000|2025-04-09 15:40:00|14824|14810|14812|14755|14829|14822|14771|14745|29328
1744213500000|2025-04-09 15:45:00|14816|14762|14860|14830|14963|14902|14816|14762|21048
1744213800000|2025-04-09 15:50:00|14859|14822|14848|14821|14890|14857|14848|14821|10516
1744214100000|2025-04-09 15:55:00|14847|14812|14779|14745|14847|14812|14778|14739|14335
1744214400000|2025-04-09 16:00:00|14778|14743|14753|14713|14779|14745|14732|14704|11514
1744214700000|2025-04-09 16:05:00|14723|14706|14794|14756|14796|14757|14713|14691|9430
1744215000000|2025-04-09 16:10:00|14795|14762|14866|14845|14876|14855|14795|14756|10125
1744215300000|2025-04-09 16:15:00|14854|14836|14877|14850|14889|14861|14842|14803|26279
1744215600000|2025-04-09 16:20:00|14876|14851|14908|14871|14910|14883|14875|14851|10559
1744215900000|2025-04-09 16:25:00|14903|14865|14889|14858|14927|14895|14876|14856|7016
1744216200000|2025-04-09 16:30:00|14885|14859|14902|14870|14908|14890|14855|14844|7488
1744216500000|2025-04-09 16:35:00|14908|14871|14920|14886|14946|14929|14872|14865|13568
1744216800000|2025-04-09 16:40:00|14917|14878|14920|14890|14920|14893|14868|14865|6488
1744217100000|2025-04-09 16:45:00|14905|14893|14974|14937|14974|14939|14887|14870|8513
1744217400000|2025-04-09 16:50:00|14980|14946|15015|14967|15017|14983|14936|14917|11618
1744217700000|2025-04-09 16:55:00|15014|14965|15008|14973|15050|15004|15001|14965|5230
1744218000000|2025-04-09 17:00:00|15019|14976|15174|15130|15174|15130|15011|14975|23829
1744218300000|2025-04-09 17:05:00|15131|15127|15077|15046|15155|15127|15073|15046|33887
1744218600000|2025-04-09 17:10:00|15075|15043|15046|14992|15075|15043|14994|14954|14807
1744218900000|2025-04-09 17:15:00|15040|15013|15384|15322|15392|15341|14905|14852|51189
1744219200000|2025-04-09 17:20:00|15380|15363|15885|15811|15900|15827|15300|15200|60646
1744219500000|2025-04-09 17:25:00|15884|15824|16031|15957|16337|16310|15884|15824|168005
1744219800000|2025-04-09 17:30:00|16073|15971|16483|16402|16483|16402|15958|15923|37853
1744220100000|2025-04-09 17:35:00|16474|16438|16316|16277|16667|16522|16277|16209|64949
1744220400000|2025-04-09 17:40:00|16302|16303|16285|16157|16358|16303|16173|16110|53398
1744220700000|2025-04-09 17:45:00|16300|16200|16493|16420|16571|16503|16288|16157|49700
1744221000000|2025-04-09 17:50:00|16450|16400|16500|16457|16549|16458|16338|16313|25876
1744221300000|2025-04-09 17:55:00|16524|16466|16901|16838|16992|16900|16485|16433|100922
1744221600000|2025-04-09 18:00:00|16961|16859|17001|16906|17100|17008|16881|16816|54953
1744221900000|2025-04-09 18:05:00|17051|16936|16854|16761|17059|16977|16699|16684|65987
1744222200000|2025-04-09 18:10:00|16879|16762|16979|16909|17060|17026|16878|16762|24836
1744222500000|2025-04-09 18:15:00|16971|16912|17090|17000|17171|17153|16971|16909|34254
1744222800000|2025-04-09 18:20:00|17004|17002|17165|17090|17200|17137|16991|16957|44317
1744223100000|2025-04-09 18:25:00|17164|17074|17271|17181|17331|17242|17105|17074|58319
1744223400000|2025-04-09 18:30:00|17270|17183|17074|17004|17361|17300|17055|17000|74163
1744223700000|2025-04-09 18:35:00|17075|17002|17218|17102|17278|17198|17075|17002|65366
1744224000000|2025-04-09 18:40:00|17164|17093|16949|16905|17218|17142|16943|16840|22395
1744224300000|2025-04-09 18:45:00|16958|16906|16984|16917|17000|16954|16819|16751|29216
1744224600000|2025-04-09 18:50:00|16918|16919|16927|16802|17100|17012|16906|16801|20807
1744224900000|2025-04-09 18:55:00|16926|16868|16831|16749|16996|16926|16817|16700|22316
1744225200000|2025-04-09 19:00:00|16830|16769|16931|16844|16932|16874|16724|16700|40639
1744225500000|2025-04-09 19:05:00|16932|16845|16949|16829|16990|16930|16789|16743|22874
1744225800000|2025-04-09 19:10:00|16948|16831|17121|17028|17122|17063|16948|16831|24691
1744226100000|2025-04-09 19:15:00|17120|17027|17101|17045|17120|17045|16978|16935|30689
1744226400000|2025-04-09 19:20:00|17100|17039|17071|17010|17153|17106|17047|17010|24274
1744226700000|2025-04-09 19:25:00|17060|17011|17116|17060|17190|17155|17057|17010|21297
1744227000000|2025-04-09 19:30:00|17125|17082|17157|17086|17243|17200|17099|17061|32437
1744227300000|2025-04-09 19:35:00|17138|17088|17200|17138|17200|17170|17059|17029|63643
1744227600000|2025-04-09 19:40:00|17198|17145|17248|17189|17260|17220|17150|17134|41375
1744227900000|2025-04-09 19:45:00|17234|17190|17198|17170|17248|17216|17112|17071|51119
1744228200000|2025-04-09 19:50:00|17199|17171|17122|17090|17228|17215|17098|17057|122249
1744228500000|2025-04-09 19:55:00|17123|17091|17073|17055|17188|17168|17041|17009|242946
1744291800000|2025-04-10 13:30:00|16511|16300|16560|16459|16610|16514|16429|16300|19436
1744292100000|2025-04-10 13:35:00|16550|16439|16604|16500|16627|16550|16429|16350|19421
1744292400000|2025-04-10 13:40:00|16589|16520|16486|16353|16628|16573|16401|16352|26183
1744292700000|2025-04-10 13:45:00|16515|16400|16687|16646|16784|16650|16460|16400|23022
1744293000000|2025-04-10 13:50:00|16626|16675|16786|16754|16800|16770|16626|16606|91669
1744293300000|2025-04-10 13:55:00|16800|16762|16704|16655|16841|16805|16678|16649|110231
1744293600000|2025-04-10 14:00:00|16705|16675|16757|16695|16799|16765|16632|16608|61906
1744293900000|2025-04-10 14:05:00|16775|16716|16828|16719|16862|16779|16741|16694|43116
1744294200000|2025-04-10 14:10:00|16800|16720|16782|16677|16800|16755|16674|16625|53962
1744294500000|2025-04-10 14:15:00|16776|16678|16800|16745|16844|16778|16776|16677|27595
1744294800000|2025-04-10 14:20:00|16799|16744|16968|16905|16968|16917|16775|16744|27169
1744295100000|2025-04-10 14:25:00|16986|16921|16896|16845|17016|16969|16896|16842|13865
1744295400000|2025-04-10 14:30:00|16895|16876|17030|16983|17030|16983|16895|16873|17209
1744295700000|2025-04-10 14:35:00|17009|16984|16992|16940|17105|17046|16979|16911|25001
1744296000000|2025-04-10 14:40:00|17000|16941|17073|17028|17121|17089|17000|16940|31905
1744296300000|2025-04-10 14:45:00|17079|17029|17005|16963|17088|17044|16977|16946|58576
1744296600000|2025-04-10 14:50:00|17004|16964|16999|16955|17025|16992|16978|16930|11042
1744296900000|2025-04-10 14:55:00|16990|16941|16839|16800|16990|16955|16815|16800|34752
1744297200000|2025-04-10 15:00:00|16838|16809|16820|16783|16849|16817|16801|16763|24468
1744297500000|2025-04-10 15:05:00|16819|16769|16958|16926|16958|16926|16816|16764|15840
1744297800000|2025-04-10 15:10:00|16937|16922|16753|16710|16937|16930|16753|16710|29853
1744298100000|2025-04-10 15:15:00|16751|16700|16709|16658|16751|16706|16695|16650|10684
1744298400000|2025-04-10 15:20:00|16720|16671|16640|16600|16748|16709|16634|16600|15339
1744298700000|2025-04-10 15:25:00|16641|16613|16517|16447|16656|16613|16517|16447|26326
1744299000000|2025-04-10 15:30:00|16513|16448|16457|16415|16518|16485|16454|16413|15550
1744299300000|2025-04-10 15:35:00|16456|16424|16542|16490|16602|16591|16442|16415|105624
1744299600000|2025-04-10 15:40:00|16546|16491|16556|16500|16589|16580|16546|16490|25139
1744299900000|2025-04-10 15:45:00|16539|16510|16500|16457|16585|16544|16500|16434|16050
1744300200000|2025-04-10 15:50:00|16497|16445|16538|16463|16538|16501|16430|16400|16232
1744300500000|2025-04-10 15:55:00|16545|16500|16456|16386|16560|16528|16419|16359|14009
1744300800000|2025-04-10 16:00:00|16459|16392|16314|16260|16521|16456|16280|16220|34124
1744301100000|2025-04-10 16:05:00|16313|16277|16400|16355|16429|16407|16312|16261|16629
1744301400000|2025-04-10 16:10:00|16385|16347|16313|16281|16412|16384|16304|16242|16959
1744301700000|2025-04-10 16:15:00|16311|16268|16244|16200|16311|16268|16222|16200|20787
1744302000000|2025-04-10 16:20:00|16243|16210|16200|16119|16244|16210|16095|16077|28973
1744302300000|2025-04-10 16:25:00|16199|16118|16192|16079|16199|16123|16075|16010|21445
1744302600000|2025-04-10 16:30:00|16168|16093|16309|16279|16311|16283|16168|16062|44091
1744302900000|2025-04-10 16:35:00|16308|16270|16337|16276|16391|16312|16259|16207|20625
1744303200000|2025-04-10 16:40:00|16335|16275|16249|16183|16335|16275|16205|16155|21040
1744303500000|2025-04-10 16:45:00|16250|16176|16397|16316|16397|16328|16225|16162|14667
1744303800000|2025-04-10 16:50:00|16374|16315|16310|16240|16397|16350|16289|16240|12919
1744304100000|2025-04-10 16:55:00|16311|16241|16397|16304|16397|16331|16311|16240|7161
1744304400000|2025-04-10 17:00:00|16386|16302|16492|16403|16580|16517|16386|16302|14003
1744304700000|2025-04-10 17:05:00|16473|16353|16309|16237|16473|16353|16309|16223|10773
1744305000000|2025-04-10 17:10:00|16308|16238|16194|16147|16308|16242|16176|16122|12260
1744305300000|2025-04-10 17:15:00|16184|16159|16242|16171|16242|16210|16184|16116|11699
1744305600000|2025-04-10 17:20:00|16237|16159|16310|16262|16310|16262|16184|16119|11846
1744305900000|2025-04-10 17:25:00|16263|16242|16419|16372|16427|16393|16262|16210|7065
1744306200000|2025-04-10 17:30:00|16418|16368|16470|16394|16493|16446|16372|16347|17976
1744306500000|2025-04-10 17:35:00|16458|16386|16481|16420|16522|16500|16449|16386|20067
1744306800000|2025-04-10 17:40:00|16461|16421|16550|16518|16550|16518|16417|16400|14033
1744307100000|2025-04-10 17:45:00|16549|16525|16555|16481|16645|16608|16522|16455|12274
1744307400000|2025-04-10 17:50:00|16556|16482|16617|16558|16641|16568|16528|16481|13115
1744307700000|2025-04-10 17:55:00|16634|16574|16613|16551|16652|16607|16589|16534|11058
1744308000000|2025-04-10 18:00:00|16609|16563|16711|16665|16711|16667|16591|16551|23505
1744308300000|2025-04-10 18:05:00|16701|16662|16565|16516|16722|16685|16557|16511|16773
1744308600000|2025-04-10 18:10:00|16545|16511|16433|16400|16565|16511|16433|16400|10735
1744308900000|2025-04-10 18:15:00|16405|16386|16470|16430|16484|16459|16405|16359|13622
1744309200000|2025-04-10 18:20:00|16480|16431|16600|16530|16620|16566|16480|16431|11146
1744309500000|2025-04-10 18:25:00|16599|16529|16683|16632|16691|16639|16579|16529|15178
1744309800000|2025-04-10 18:30:00|16686|16626|16637|16589|16728|16685|16636|16578|11463
1744310100000|2025-04-10 18:35:00|16616|16578|16644|16590|16661|16610|16589|16535|9077
1744310400000|2025-04-10 18:40:00|16647|16575|16752|16698|16752|16713|16647|16575|10369
1744310700000|2025-04-10 18:45:00|16742|16696|16599|16525|16742|16698|16589|16524|12819
1744311000000|2025-04-10 18:50:00|16600|16560|16589|16546|16731|16701|16589|16524|23308
1744311300000|2025-04-10 18:55:00|16579|16547|16643|16568|16645|16585|16554|16481|8647
1744311600000|2025-04-10 19:00:00|16635|16556|16658|16618|16732|16672|16560|16501|9320
1744311900000|2025-04-10 19:05:00|16660|16625|16508|16493|16676|16636|16508|16492|12061
1744312200000|2025-04-10 19:10:00|16510|16495|16545|16509|16567|16555|16491|16472|22612
1744312500000|2025-04-10 19:15:00|16543|16510|16591|16520|16592|16535|16496|16476|15799
1744312800000|2025-04-10 19:20:00|16589|16544|16512|16473|16637|16602|16493|16464|15796
1744313100000|2025-04-10 19:25:00|16516|16510|16421|16377|16568|16545|16408|16371|21041
1744313400000|2025-04-10 19:30:00|16428|16371|16476|16425|16524|16485|16421|16371|20207
1744313700000|2025-04-10 19:35:00|16459|16426|16355|16298|16489|16458|16328|16298|16718
1744314000000|2025-04-10 19:40:00|16361|16317|16222|16171|16373|16360|16220|16164|35927
1744314300000|2025-04-10 19:45:00|16223|16173|16291|16228|16291|16262|16219|16173|38368
1744314600000|2025-04-10 19:50:00|16290|16227|16443|16408|16449|16431|16278|16227|62268
1744314900000|2025-04-10 19:55:00|16441|16420|16432|16425|16480|16472|16389|16366|155758
1744378200000|2025-04-11 13:30:00|16865|16300|16583|16368|16865|16480|16353|16250|38751
1744378500000|2025-04-11 13:35:00|16620|16380|16681|16560|16682|16601|16462|16380|6165
1744378800000|2025-04-11 13:40:00|16682|16558|16763|16682|16830|16750|16590|16438|13342
1744379100000|2025-04-11 13:45:00|16762|16687|16849|16753|16865|16829|16702|16678|23703
1744379400000|2025-04-11 13:50:00|16848|16758|16957|16899|16957|16936|16773|16733|20227
1744379700000|2025-04-11 13:55:00|16956|16898|16988|16902|17035|17000|16913|16877|52533
1744380000000|2025-04-11 14:00:00|16976|16898|16842|16761|16981|16910|16770|16700|39401
1744380300000|2025-04-11 14:05:00|16841|16762|16898|16858|16988|16899|16800|16762|21280
1744380600000|2025-04-11 14:10:00|16899|16872|16820|16755|16912|16882|16765|16746|17280
1744380900000|2025-04-11 14:15:00|16821|16756|16700|16627|16864|16805|16700|16627|44546
1744381200000|2025-04-11 14:20:00|16699|16626|16590|16501|16706|16626|16555|16500|12332
1744381500000|2025-04-11 14:25:00|16602|16502|16589|16512|16716|16654|16561|16502|25926
1744381800000|2025-04-11 14:30:00|16600|16526|16685|16616|16696|16654|16599|16526|12567
1744382100000|2025-04-11 14:35:00|16696|16617|16720|16673|16742|16693|16683|16616|7798
1744382400000|2025-04-11 14:40:00|16728|16663|16783|16690|16783|16759|16718|16616|6612
1744382700000|2025-04-11 14:45:00|16782|16691|16781|16733|16833|16812|16757|16691|20390
1744383000000|2025-04-11 14:50:00|16773|16732|16713|16651|16781|16732|16691|16651|10977
1744383300000|2025-04-11 14:55:00|16711|16650|16605|16557|16711|16650|16605|16548|13939
1744383600000|2025-04-11 15:00:00|16606|16569|16563|16512|16767|16718|16556|16512|12242
1744383900000|2025-04-11 15:05:00|16561|16502|16592|16520|16592|16567|16506|16499|22053
1744384200000|2025-04-11 15:10:00|16586|16502|16533|16500|16586|16530|16514|16500|11578
1744384500000|2025-04-11 15:15:00|16511|16499|16547|16500|16557|16521|16505|16499|27440
1744384800000|2025-04-11 15:20:00|16557|16535|16545|16501|16586|16557|16520|16499|16572
1744385100000|2025-04-11 15:25:00|16551|16510|16638|16574|16638|16616|16551|16510|7171
1744385400000|2025-04-11 15:30:00|16633|16573|16640|16594|16640|16626|16621|16572|8065
1744385700000|2025-04-11 15:35:00|16639|16610|16738|16693|16739|16717|16639|16594|7370
1744386000000|2025-04-11 15:40:00|16739|16698|16650|16599|16739|16699|16629|16573|14035
1744386300000|2025-04-11 15:45:00|16649|16600|16636|16598|16649|16601|16597|16559|23648
1744386600000|2025-04-11 15:50:00|16635|16599|16616|16583|16657|16631|16608|16579|33558
1744386900000|2025-04-11 15:55:00|16605|16568|16681|16634|16681|16666|16605|16568|18443
1744387200000|2025-04-11 16:00:00|16682|16628|16692|16650|16708|16674|16642|16597|9944
1744387500000|2025-04-11 16:05:00|16702|16664|16680|16630|16732|16697|16666|16630|16992
1744387800000|2025-04-11 16:10:00|16679|16631|16726|16686|16737|16710|16677|16630|11862
1744388100000|2025-04-11 16:15:00|16737|16687|16762|16711|16765|16749|16737|16687|7272
1744388400000|2025-04-11 16:20:00|16759|16709|16751|16724|16790|16770|16751|16709|16566
1744388700000|2025-04-11 16:25:00|16743|16725|16784|16741|16785|16761|16711|16679|16421
1744389000000|2025-04-11 16:30:00|16783|16743|16908|16854|16932|16921|16783|16743|18963
1744389300000|2025-04-11 16:35:00|16899|16858|16989|16940|16991|16965|16899|16858|12807
1744389600000|2025-04-11 16:40:00|16986|16937|16983|16950|17000|16967|16950|16920|15123
1744389900000|2025-04-11 16:45:00|16988|16949|16996|16946|17000|16982|16945|16916|14420
1744390200000|2025-04-11 16:50:00|16995|16947|16955|16916|16996|16952|16918|16900|9109
1744390500000|2025-04-11 16:55:00|16954|16935|16936|16909|16955|16935|16922|16900|12570
1744390800000|2025-04-11 17:00:00|16941|16935|16976|16932|16989|16952|16914|16866|21933
1744391100000|2025-04-11 17:05:00|16975|16933|16974|16939|16997|16990|16949|16919|18031
1744391400000|2025-04-11 17:10:00|16973|16956|16937|16901|16973|16958|16920|16900|11668
1744391700000|2025-04-11 17:15:00|16946|16937|16897|16851|16957|16937|16889|16829|11559
1744392000000|2025-04-11 17:20:00|16889|16833|16932|16879|16957|16925|16856|16830|15938
1744392300000|2025-04-11 17:25:00|16897|16878|16891|16850|16932|16898|16884|16848|8621
1744392600000|2025-04-11 17:30:00|16902|16866|16900|16861|16947|16895|16897|16850|8367
1744392900000|2025-04-11 17:35:00|16897|16863|17027|16980|17027|16990|16883|16839|14964
1744393200000|2025-04-11 17:40:00|17026|16982|17144|17100|17148|17126|17025|16980|13182
1744393500000|2025-04-11 17:45:00|17143|17121|17133|17077|17148|17121|17053|16986|14574
1744393800000|2025-04-11 17:50:00|17137|17078|17235|17178|17237|17194|17137|17078|9794
1744394100000|2025-04-11 17:55:00|17233|17177|17171|17115|17233|17178|17171|17110|11641
1744394400000|2025-04-11 18:00:00|17176|17148|17166|17120|17181|17152|17128|17106|9024
1744394700000|2025-04-11 18:05:00|17165|17119|17123|17086|17165|17119|17116|17058|8182
1744395000000|2025-04-11 18:10:00|17120|17094|17117|17074|17149|17120|17099|17058|12054
1744395300000|2025-04-11 18:15:00|17118|17091|17095|17062|17138|17101|17079|17058|8472
1744395600000|2025-04-11 18:20:00|17094|17061|17078|17035|17104|17085|17071|17033|14036
1744395900000|2025-04-11 18:25:00|17088|17064|17128|17098|17128|17098|17059|17033|13981
1744396200000|2025-04-11 18:30:00|17127|17128|17131|17078|17147|17136|17091|17058|20364
1744396500000|2025-04-11 18:35:00|17125|17079|17128|17090|17157|17126|17113|17079|7015
1744396800000|2025-04-11 18:40:00|17130|17103|17183|17142|17183|17157|17130|17094|5218
1744397100000|2025-04-11 18:45:00|17181|17143|17208|17176|17216|17205|17168|17143|13295
1744397400000|2025-04-11 18:50:00|17206|17175|17177|17137|17206|17175|17065|17033|20911
1744397700000|2025-04-11 18:55:00|17176|17138|17082|17051|17176|17149|17067|17051|19602
1744398000000|2025-04-11 19:00:00|17076|17052|17160|17110|17160|17110|17076|17052|4602
1744398300000|2025-04-11 19:05:00|17150|17109|17186|17147|17186|17173|17108|17058|11726
1744398600000|2025-04-11 19:10:00|17184|17148|17218|17195|17246|17220|17176|17148|8393
1744398900000|2025-04-11 19:15:00|17224|17218|17240|17201|17240|17218|17182|17157|14877
1744399200000|2025-04-11 19:20:00|17238|17208|17229|17209|17262|17250|17207|17198|22097
1744399500000|2025-04-11 19:25:00|17228|17200|17199|17165|17243|17232|17191|17158|9556
1744399800000|2025-04-11 19:30:00|17198|17164|17182|17150|17198|17170|17151|17114|17584
1744400100000|2025-04-11 19:35:00|17163|17149|17151|17127|17166|17149|17111|17088|27746
1744400400000|2025-04-11 19:40:00|17157|17128|17172|17150|17172|17157|17131|17118|14837
1744400700000|2025-04-11 19:45:00|17162|17149|17200|17189|17200|17189|17134|17129|21578
1744401000000|2025-04-11 19:50:00|17201|17188|17188|17125|17216|17199|17098|17087|53958
1744401300000|2025-04-11 19:55:00|17193|17138|17131|17125|17197|17191|17119|17101|106823
1744637400000|2025-04-14 13:30:00|17839|17620|17609|17498|17839|17708|17478|17400|40106
1744637700000|2025-04-14 13:35:00|17593|17500|17719|17640|17720|17686|17495|17462|39336
1744638000000|2025-04-14 13:40:00|17694|17611|17550|17468|17694|17611|17489|17400|12179
1744638300000|2025-04-14 13:45:00|17551|17469|17610|17525|17610|17572|17423|17371|37474
1744638600000|2025-04-14 13:50:00|17609|17550|17542|17472|17642|17605|17495|17440|23044
1744638900000|2025-04-14 13:55:00|17532|17500|17505|17440|17551|17500|17498|17440|5243
1744639200000|2025-04-14 14:00:00|17506|17464|17583|17510|17586|17533|17485|17440|8677
1744639500000|2025-04-14 14:05:00|17582|17514|17609|17522|17660|17631|17582|17514|10773
1744639800000|2025-04-14 14:10:00|17600|17509|17589|17469|17600|17511|17475|17440|11081
1744640100000|2025-04-14 14:15:00|17587|17470|17573|17478|17587|17516|17476|17433|7748
1744640400000|2025-04-14 14:20:00|17574|17468|17593|17532|17600|17545|17542|17468|9518
1744640700000|2025-04-14 14:25:00|17604|17508|17601|17497|17604|17538|17542|17489|15149
1744641000000|2025-04-14 14:30:00|17594|17505|17625|17564|17643|17613|17582|17505|10422
1744641300000|2025-04-14 14:35:00|17624|17556|17642|17599|17643|17600|17624|17556|3300
1744641600000|2025-04-14 14:40:00|17636|17594|17680|17630|17682|17655|17626|17594|7293
1744641900000|2025-04-14 14:45:00|17679|17606|17659|17599|17679|17622|17621|17575|7113
1744642200000|2025-04-14 14:50:00|17660|17604|17648|17605|17660|17630|17636|17581|10967
1744642500000|2025-04-14 14:55:00|17624|17595|17540|17502|17647|17595|17540|17500|6990
1744642800000|2025-04-14 15:00:00|17541|17513|17441|17400|17545|17513|17441|17400|12143
1744643100000|2025-04-14 15:05:00|17440|17401|17431|17400|17441|17401|17387|17366|10666
1744643400000|2025-04-14 15:10:00|17441|17413|17416|17366|17441|17413|17399|17365|5542
1744643700000|2025-04-14 15:15:00|17394|17365|17395|17351|17397|17366|17371|17314|4445
1744644000000|2025-04-14 15:20:00|17396|17354|17415|17354|17430|17398|17396|17351|3739
1744644300000|2025-04-14 15:25:00|17414|17355|17280|17242|17414|17355|17265|17242|19667
1744644600000|2025-04-14 15:30:00|17279|17255|17334|17282|17341|17303|17261|17235|6018
1744644900000|2025-04-14 15:35:00|17335|17285|17240|17200|17342|17320|17233|17200|8425
1744645200000|2025-04-14 15:40:00|17236|17194|17290|17256|17290|17256|17166|17159|9804
1744645500000|2025-04-14 15:45:00|17282|17257|17213|17160|17290|17257|17181|17152|4943
1744645800000|2025-04-14 15:50:00|17187|17152|17199|17163|17207|17165|17150|17126|10833
1744646100000|2025-04-14 15:55:00|17207|17178|17217|17179|17276|17234|17207|17163|7556
1744646400000|2025-04-14 16:00:00|17216|17172|17256|17206|17262|17228|17210|17161|4452
1744646700000|2025-04-14 16:05:00|17250|17188|17213|17170|17250|17202|17199|17170|5352
1744647000000|2025-04-14 16:10:00|17209|17180|17165|17123|17209|17180|17114|17069|14655
1744647300000|2025-04-14 16:15:00|17167|17118|17246|17197|17248|17214|17165|17118|11690
1744647600000|2025-04-14 16:20:00|17248|17207|17246|17192|17260|17231|17220|17181|15152
1744647900000|2025-04-14 16:25:00|17242|17193|17219|17188|17242|17208|17211|17179|6775
1744648200000|2025-04-14 16:30:00|17212|17186|17288|17248|17288|17265|17210|17179|8364
1744648500000|2025-04-14 16:35:00|17298|17265|17298|17275|17300|17275|17297|17246|8862
1744648800000|2025-04-14 16:40:00|17300|17276|17351|17305|17351|17345|17300|17276|13628
1744649100000|2025-04-14 16:45:00|17350|17311|17349|17312|17361|17331|17325|17311|5494
1744649400000|2025-04-14 16:50:00|17348|17308|17303|17258|17348|17308|17282|17232|8739
1744649700000|2025-04-14 16:55:00|17300|17242|17246|17210|17303|17242|17237|17210|5864
1744650000000|2025-04-14 17:00:00|17256|17212|17270|17212|17416|17382|17256|17203|29982
1744650300000|2025-04-14 17:05:00|17273|17213|17265|17235|17279|17235|17225|17213|5254
1744650600000|2025-04-14 17:10:00|17236|17214|17264|17219|17280|17244|17233|17214|10824
1744650900000|2025-04-14 17:15:00|17263|17215|17299|17265|17299|17288|17217|17215|11271
1744651200000|2025-04-14 17:20:00|17296|17266|17321|17283|17321|17316|17286|17266|23693
1744651500000|2025-04-14 17:25:00|17320|17273|17295|17260|17320|17274|17277|17252|6598
1744651800000|2025-04-14 17:30:00|17296|17259|17325|17291|17326|17300|17283|17252|7056
1744652100000|2025-04-14 17:35:00|17324|17298|17332|17300|17350|17332|17324|17291|6766
1744652400000|2025-04-14 17:40:00|17330|17307|17330|17301|17367|17330|17330|17300|5926
1744652700000|2025-04-14 17:45:00|17323|17300|17342|17312|17346|17314|17288|17267|6298
1744653000000|2025-04-14 17:50:00|17347|17313|17377|17339|17398|17374|17347|17313|10210
1744653300000|2025-04-14 17:55:00|17370|17332|17369|17339|17370|17355|17345|17312|6573
1744653600000|2025-04-14 18:00:00|17368|17334|17395|17355|17396|17358|17368|17334|7390
1744653900000|2025-04-14 18:05:00|17388|17354|17372|17336|17388|17355|17362|17322|5134
1744654200000|2025-04-14 18:10:00|17371|17338|17354|17335|17371|17338|17328|17308|8167
1744654500000|2025-04-14 18:15:00|17351|17328|17347|17316|17354|17330|17328|17300|7554
1744654800000|2025-04-14 18:20:00|17354|17328|17368|17333|17368|17355|17350|17328|9196
1744655100000|2025-04-14 18:25:00|17363|17329|17368|17338|17368|17358|17360|17328|6035
1744655400000|2025-04-14 18:30:00|17367|17339|17384|17350|17390|17358|17363|17338|4998
1744655700000|2025-04-14 18:35:00|17380|17361|17400|17361|17407|17376|17379|17355|6257
1744656000000|2025-04-14 18:40:00|17392|17380|17429|17396|17430|17402|17373|17355|11723
1744656300000|2025-04-14 18:45:00|17427|17402|17446|17397|17446|17431|17407|17379|8392
1744656600000|2025-04-14 18:50:00|17442|17396|17450|17415|17463|17430|17442|17396|5057
1744656900000|2025-04-14 18:55:00|17446|17409|17414|17395|17450|17441|17414|17395|5934
1744657200000|2025-04-14 19:00:00|17426|17400|17479|17450|17479|17450|17426|17400|7448
1744657500000|2025-04-14 19:05:00|17483|17458|17498|17470|17516|17489|17475|17458|11180
1744657800000|2025-04-14 19:10:00|17494|17464|17500|17470|17521|17484|17482|17464|8795
1744658100000|2025-04-14 19:15:00|17499|17463|17486|17471|17500|17488|17480|17455|11335
1744658400000|2025-04-14 19:20:00|17485|17469|17474|17438|17485|17471|17445|17426|5297
1744658700000|2025-04-14 19:25:00|17473|17437|17459|17432|17478|17448|17438|17430|9848
1744659000000|2025-04-14 19:30:00|17462|17423|17474|17444|17476|17450|17432|17403|5507
1744659300000|2025-04-14 19:35:00|17473|17441|17472|17453|17474|17460|17453|17441|12957
1744659600000|2025-04-14 19:40:00|17476|17454|17464|17433|17486|17474|17446|17432|11751
1744659900000|2025-04-14 19:45:00|17454|17432|17418|17388|17464|17442|17406|17372|10239
1744660200000|2025-04-14 19:50:00|17416|17393|17383|17334|17424|17411|17374|17334|31976
1744660500000|2025-04-14 19:55:00|17382|17326|17307|17293|17382|17328|17306|17291|68323
1744723800000|2025-04-15 13:30:00|17399|17300|17539|17470|17570|17538|17399|17300|17660
1744724100000|2025-04-15 13:35:00|17470|17424|17645|17548|17645|17599|17470|17419|20060
1744724400000|2025-04-15 13:40:00|17644|17550|17588|17533|17645|17550|17530|17446|21767
1744724700000|2025-04-15 13:45:00|17587|17540|17678|17609|17700|17688|17587|17500|10897
1744725000000|2025-04-15 13:50:00|17675|17611|17613|17585|17719|17679|17604|17585|19785
1744725300000|2025-04-15 13:55:00|17617|17617|17683|17620|17684|17650|17605|17551|10064
1744725600000|2025-04-15 14:00:00|17650|17610|17730|17687|17742|17713|17640|17610|11181
1744725900000|2025-04-15 14:05:00|17714|17688|17711|17670|17730|17688|17708|17666|6826
1744726200000|2025-04-15 14:10:00|17710|17671|17668|17619|17754|17715|17653|17600|25063
1744726500000|2025-04-15 14:15:00|17663|17627|17529|17475|17663|17630|17510|17474|22259
1744726800000|2025-04-15 14:20:00|17526|17457|17519|17459|17540|17506|17481|17425|11977
1744727100000|2025-04-15 14:25:00|17518|17450|17484|17418|17518|17455|17408|17338|12961
1744727400000|2025-04-15 14:30:00|17499|17450|17581|17517|17581|17517|17499|17450|7968
1744727700000|2025-04-15 14:35:00|17592|17541|17510|17470|17595|17574|17497|17470|9013
1744728000000|2025-04-15 14:40:00|17521|17490|17579|17536|17595|17555|17521|17490|5747
1744728300000|2025-04-15 14:45:00|17556|17520|17544|17496|17579|17520|17470|17400|11922
1744728600000|2025-04-15 14:50:00|17539|17491|17545|17500|17545|17500|17520|17452|10305
1744728900000|2025-04-15 14:55:00|17544|17501|17533|17490|17570|17550|17524|17490|5684
1744729200000|2025-04-15 15:00:00|17534|17500|17563|17530|17563|17530|17533|17500|4321
1744729500000|2025-04-15 15:05:00|17568|17540|17581|17513|17582|17557|17551|17511|3755
1744729800000|2025-04-15 15:10:00|17597|17512|17612|17573|17614|17600|17550|17512|15038
1744730100000|2025-04-15 15:15:00|17611|17582|17610|17576|17611|17595|17583|17566|2346
1744730400000|2025-04-15 15:20:00|17608|17568|17577|17540|17610|17568|17560|17540|7342
1744730700000|2025-04-15 15:25:00|17569|17530|17574|17532|17577|17566|17567|17507|8664
1744731000000|2025-04-15 15:30:00|17573|17534|17581|17534|17618|17591|17573|17534|5385
1744731300000|2025-04-15 15:35:00|17575|17540|17575|17552|17587|17552|17545|17516|5251
1744731600000|2025-04-15 15:40:00|17564|17550|17574|17531|17575|17553|17558|17531|3946
1744731900000|2025-04-15 15:45:00|17571|17516|17564|17516|17575|17544|17550|17516|4343
1744732200000|2025-04-15 15:50:00|17552|17517|17578|17561|17601|17566|17525|17508|10104
1744732500000|2025-04-15 15:55:00|17577|17562|17627|17590|17630|17600|17569|17545|6759
1744732800000|2025-04-15 16:00:00|17626|17598|17675|17660|17681|17660|17625|17591|4017
1744733100000|2025-04-15 16:05:00|17688|17669|17661|17619|17700|17676|17661|17619|7400
1744733400000|2025-04-15 16:10:00|17660|17620|17663|17636|17686|17659|17660|17620|3323
1744733700000|2025-04-15 16:15:00|17665|17650|17667|17616|17688|17666|17646|17608|8320
1744734000000|2025-04-15 16:20:00|17670|17617|17686|17653|17694|17664|17655|17617|3833
1744734300000|2025-04-15 16:25:00|17687|17654|17660|17632|17687|17665|17650|17632|6065
1744734600000|2025-04-15 16:30:00|17667|17633|17655|17620|17687|17667|17632|17619|7540
1744734900000|2025-04-15 16:35:00|17654|17625|17646|17616|17654|17625|17646|17609|2362
1744735200000|2025-04-15 16:40:00|17651|17622|17659|17637|17659|17637|17632|17606|6937
1744735500000|2025-04-15 16:45:00|17663|17641|17651|17611|17663|17648|17630|17611|9214
1744735800000|2025-04-15 16:50:00|17650|17615|17584|17550|17650|17615|17577|17550|25733
1744736100000|2025-04-15 16:55:00|17577|17551|17585|17548|17585|17569|17552|17515|16222
1744736400000|2025-04-15 17:00:00|17589|17547|17617|17602|17629|17607|17588|17547|17959
1744736700000|2025-04-15 17:05:00|17627|17612|17599|17575|17629|17617|17599|17575|15094
1744737000000|2025-04-15 17:10:00|17596|17569|17585|17555|17596|17573|17577|17550|9294
1744737300000|2025-04-15 17:15:00|17577|17565|17547|17506|17585|17565|17525|17505|22317
1744737600000|2025-04-15 17:20:00|17536|17509|17495|17472|17536|17511|17472|17430|29679
1744737900000|2025-04-15 17:25:00|17504|17469|17522|17493|17525|17502|17490|17455|16699
1744738200000|2025-04-15 17:30:00|17521|17494|17487|17450|17522|17496|17487|17450|17914
1744738500000|2025-04-15 17:35:00|17486|17451|17525|17502|17525|17502|17485|17450|18444
1744738800000|2025-04-15 17:40:00|17530|17515|17544|17500|17550|17531|17530|17500|33075
1744739100000|2025-04-15 17:45:00|17541|17501|17539|17501|17541|17525|17525|17501|3958
1744739400000|2025-04-15 17:50:00|17541|17502|17501|17460|17541|17522|17501|17459|4027
1744739700000|2025-04-15 17:55:00|17504|17461|17520|17491|17520|17514|17502|17461|6324
1744740000000|2025-04-15 18:00:00|17524|17511|17515|17487|17542|17522|17514|17487|2955
1744740300000|2025-04-15 18:05:00|17514|17490|17534|17500|17534|17521|17503|17490|7370
1744740600000|2025-04-15 18:10:00|17533|17502|17498|17463|17534|17505|17488|17462|10393
1744740900000|2025-04-15 18:15:00|17501|17476|17483|17470|17503|17490|17481|17464|4606
1744741200000|2025-04-15 18:20:00|17481|17477|17493|17472|17493|17477|17470|17449|13091
1744741500000|2025-04-15 18:25:00|17494|17473|17460|17445|17507|17482|17460|17430|15240
1744741800000|2025-04-15 18:30:00|17459|17430|17518|17490|17518|17490|17458|17430|7489
1744742100000|2025-04-15 18:35:00|17513|17476|17525|17497|17525|17501|17504|17476|7058
1744742400000|2025-04-15 18:40:00|17530|17498|17538|17526|17551|17539|17524|17497|9826
1744742700000|2025-04-15 18:45:00|17539|17524|17495|17482|17555|17525|17495|17460|5575
1744743000000|2025-04-15 18:50:00|17494|17476|17508|17482|17508|17488|17489|17460|6589
1744743300000|2025-04-15 18:55:00|17511|17490|17517|17500|17529|17511|17510|17490|7213
1744743600000|2025-04-15 19:00:00|17516|17498|17522|17506|17529|17517|17501|17490|8982
1744743900000|2025-04-15 19:05:00|17526|17510|17488|17470|17528|17518|17488|17465|24214
1744744200000|2025-04-15 19:10:00|17492|17472|17510|17505|17525|17513|17489|17472|26216
1744744500000|2025-04-15 19:15:00|17501|17500|17550|17540|17551|17546|17501|17496|14925
1744744800000|2025-04-15 19:20:00|17547|17539|17524|17500|17551|17547|17524|17500|45943
1744745100000|2025-04-15 19:25:00|17519|17501|17529|17513|17537|17519|17481|17460|22493
1744745400000|2025-04-15 19:30:00|17537|17517|17541|17527|17567|17560|17527|17515|20327
1744745700000|2025-04-15 19:35:00|17534|17525|17554|17532|17567|17554|17534|17519|13437
1744746000000|2025-04-15 19:40:00|17560|17533|17561|17546|17590|17575|17555|17533|23445
1744746300000|2025-04-15 19:45:00|17556|17532|17524|17511|17559|17537|17488|17483|22024
1744746600000|2025-04-15 19:50:00|17526|17524|17477|17462|17533|17526|17467|17460|41872
1744746900000|2025-04-15 19:55:00|17461|17460|17348|17341|17489|17480|17338|17328|175184
1744810200000|2025-04-16 13:30:00|16095|15900|16155|16100|16329|16297|15895|15850|228226
1744810500000|2025-04-16 13:35:00|16154|16091|16095|16050|16155|16102|15945|15900|136354
1744810800000|2025-04-16 13:40:00|16094|16031|15932|15860|16094|16031|15885|15852|99148
1744811100000|2025-04-16 13:45:00|15931|15852|15824|15785|15931|15863|15764|15730|130600
1744811400000|2025-04-16 13:50:00|15825|15796|15702|15663|15866|15825|15646|15630|102148
1744811700000|2025-04-16 13:55:00|15704|15664|15733|15691|15782|15742|15684|15653|63422
1744812000000|2025-04-16 14:00:00|15728|15689|15604|15567|15737|15707|15576|15567|96503
1744812300000|2025-04-16 14:05:00|15603|15570|15657|15651|15657|15652|15522|15512|140028
1744812600000|2025-04-16 14:10:00|15668|15648|15641|15586|15745|15704|15590|15582|98872
1744812900000|2025-04-16 14:15:00|15635|15600|15717|15686|15725|15704|15581|15575|51872
1744813200000|2025-04-16 14:20:00|15701|15682|15662|15626|15723|15686|15601|15587|59238
1744813500000|2025-04-16 14:25:00|15669|15642|15533|15517|15719|15700|15506|15503|100027
1744813800000|2025-04-16 14:30:00|15522|15512|15615|15581|15624|15581|15485|15476|75610
1744814100000|2025-04-16 14:35:00|15604|15583|15513|15485|15612|15585|15482|15475|33733
1744814400000|2025-04-16 14:40:00|15492|15477|15570|15533|15571|15545|15476|15472|41102
1744814700000|2025-04-16 14:45:00|15559|15558|15599|15560|15626|15600|15503|15502|58675
1744815000000|2025-04-16 14:50:00|15597|15575|15629|15601|15636|15601|15553|15546|40119
1744815300000|2025-04-16 14:55:00|15626|15600|15696|15675|15704|15693|15595|15588|61840
1744815600000|2025-04-16 15:00:00|15686|15697|15710|15681|15764|15758|15630|15613|63401
1744815900000|2025-04-16 15:05:00|15714|15702|15672|15624|15735|15722|15632|15620|46143
1744816200000|2025-04-16 15:10:00|15650|15619|15573|15550|15669|15666|15551|15550|31438
1744816500000|2025-04-16 15:15:00|15551|15544|15511|15510|15565|15550|15503|15501|34127
1744816800000|2025-04-16 15:20:00|15515|15511|15590|15553|15592|15553|15492|15491|42865
1744817100000|2025-04-16 15:25:00|15570|15560|15646|15627|15656|15648|15567|15560|63625
1744817400000|2025-04-16 15:30:00|15650|15621|15654|15610|15679|15650|15600|15584|46369
1744817700000|2025-04-16 15:35:00|15655|15601|15613|15579|15655|15614|15568|15562|35847
1744818000000|2025-04-16 15:40:00|15614|15580|15592|15568|15619|15600|15543|15530|26149
1744818300000|2025-04-16 15:45:00|15591|15562|15571|15539|15591|15562|15543|15513|12076
1744818600000|2025-04-16 15:50:00|15572|15540|15707|15677|15707|15677|15543|15520|41793
1744818900000|2025-04-16 15:55:00|15700|15692|15684|15629|15707|15692|15621|15614|50049
1744819200000|2025-04-16 16:00:00|15670|15645|15730|15710|15754|15723|15670|15629|22889
1744819500000|2025-04-16 16:05:00|15711|15709|15650|15630|15711|15709|15616|15604|37618
1744819800000|2025-04-16 16:10:00|15640|15629|15552|15520|15645|15640|15531|15510|36244
1744820100000|2025-04-16 16:15:00|15553|15538|15635|15602|15645|15630|15553|15520|27792
1744820400000|2025-04-16 16:20:00|15636|15603|15622|15602|15657|15628|15603|15602|16141
1744820700000|2025-04-16 16:25:00|15613|15612|15672|15661|15716|15688|15609|15602|82622
1744821000000|2025-04-16 16:30:00|15681|15680|15738|15725|15767|15756|15675|15661|97221
1744821300000|2025-04-16 16:35:00|15737|15712|15677|15641|15740|15720|15643|15630|60605
1744821600000|2025-04-16 16:40:00|15670|15650|15706|15689|15711|15700|15642|15635|25728
1744821900000|2025-04-16 16:45:00|15710|15695|15667|15635|15722|15716|15636|15635|19042
1744822200000|2025-04-16 16:50:00|15659|15633|15694|15678|15730|15703|15621|15611|28438
1744822500000|2025-04-16 16:55:00|15696|15688|15662|15631|15707|15689|15632|15631|14800
1744822800000|2025-04-16 17:00:00|15661|15628|15684|15650|15692|15673|15645|15628|17735
1744823100000|2025-04-16 17:05:00|15651|15648|15631|15601|15672|15663|15608|15601|19429
1744823400000|2025-04-16 17:10:00|15603|15602|15633|15604|15650|15637|15578|15577|32767
1744823700000|2025-04-16 17:15:00|15605|15611|15698|15671|15722|15704|15605|15604|15570
1744824000000|2025-04-16 17:20:00|15700|15675|15668|15652|15709|15695|15649|15646|16606
1744824300000|2025-04-16 17:25:00|15669|15654|15695|15681|15697|15687|15667|15646|17384
1744824600000|2025-04-16 17:30:00|15681|15675|15545|15522|15681|15675|15524|15522|53073
1744824900000|2025-04-16 17:35:00|15546|15523|15496|15495|15581|15555|15496|15495|44177
1744825200000|2025-04-16 17:40:00|15495|15494|15437|15422|15534|15522|15423|15422|66844
1744825500000|2025-04-16 17:45:00|15435|15411|15394|15370|15437|15413|15339|15312|57727
1744825800000|2025-04-16 17:50:00|15392|15375|15419|15400|15450|15433|15377|15363|37283
1744826100000|2025-04-16 17:55:00|15424|15394|15366|15343|15430|15401|15338|15321|24729
1744826400000|2025-04-16 18:00:00|15371|15365|15390|15367|15450|15430|15351|15343|13691
1744826700000|2025-04-16 18:05:00|15391|15380|15446|15413|15446|15420|15383|15380|17267
1744827000000|2025-04-16 18:10:00|15441|15414|15450|15428|15461|15444|15414|15403|15715
1744827300000|2025-04-16 18:15:00|15451|15429|15420|15397|15452|15436|15393|15373|20168
1744827600000|2025-04-16 18:20:00|15402|15400|15504|15482|15504|15482|15392|15379|12029
1744827900000|2025-04-16 18:25:00|15503|15472|15535|15514|15560|15544|15459|15455|27450
1744828200000|2025-04-16 18:30:00|15534|15512|15518|15493|15534|15512|15483|15471|36007
1744828500000|2025-04-16 18:35:00|15513|15494|15501|15475|15543|15535|15480|15471|30256
1744828800000|2025-04-16 18:40:00|15502|15500|15480|15459|15513|15502|15466|15459|18044
1744829100000|2025-04-16 18:45:00|15479|15460|15451|15427|15479|15467|15420|15417|25520
1744829400000|2025-04-16 18:50:00|15444|15422|15462|15449|15474|15455|15426|15419|11143
1744829700000|2025-04-16 18:55:00|15464|15444|15471|15450|15499|15485|15456|15444|22803
1744830000000|2025-04-16 19:00:00|15472|15451|15415|15395|15483|15471|15402|15388|35406
1744830300000|2025-04-16 19:05:00|15417|15393|15437|15422|15484|15466|15417|15393|32220
1744830600000|2025-04-16 19:10:00|15423|15420|15498|15480|15503|15499|15388|15376|53904
1744830900000|2025-04-16 19:15:00|15481|15474|15554|15538|15581|15561|15480|15474|57076
1744831200000|2025-04-16 19:20:00|15549|15539|15555|15538|15638|15627|15539|15535|70672
1744831500000|2025-04-16 19:25:00|15548|15548|15538|15522|15575|15560|15521|15500|66348
1744831800000|2025-04-16 19:30:00|15535|15523|15527|15519|15629|15615|15482|15481|98013
1744832100000|2025-04-16 19:35:00|15529|15526|15490|15472|15567|15555|15471|15467|74518
1744832400000|2025-04-16 19:40:00|15494|15476|15570|15557|15572|15565|15479|15472|47909
1744832700000|2025-04-16 19:45:00|15572|15560|15582|15562|15619|15614|15524|15509|81568
1744833000000|2025-04-16 19:50:00|15589|15563|15765|15757|15765|15758|15582|15563|143411
1744833300000|2025-04-16 19:55:00|15762|15756|15790|15765|15830|15823|15692|15689|337985
1744896600000|2025-04-17 13:30:00|15905|15880|15870|15810|15978|15905|15771|15750|31312
1744896900000|2025-04-17 13:35:00|15858|15791|15932|15912|15999|15953|15812|15762|20240
1744897200000|2025-04-17 13:40:00|15931|15909|15887|15826|15973|15913|15864|15826|15640
1744897500000|2025-04-17 13:45:00|15877|15827|15809|15755|15909|15827|15732|15688|33742
1744897800000|2025-04-17 13:50:00|15800|15756|15967|15915|16000|15997|15800|15756|21084
1744898100000|2025-04-17 13:55:00|15949|15916|15897|15874|15949|15916|15892|15872|19086
1744898400000|2025-04-17 14:00:00|15906|15872|15903|15865|15976|15932|15898|15865|33168
1744898700000|2025-04-17 14:05:00|15893|15864|15861|15821|15893|15864|15790|15752|9948
1744899000000|2025-04-17 14:10:00|15864|15828|15827|15801|15884|15845|15812|15794|16705
1744899300000|2025-04-17 14:15:00|15832|15800|15784|15751|15840|15804|15781|15733|5291
1744899600000|2025-04-17 14:20:00|15783|15752|15756|15709|15784|15752|15723|15700|10915
1744899900000|2025-04-17 14:25:00|15746|15710|15690|15662|15756|15735|15680|15650|14501
1744900200000|2025-04-17 14:30:00|15696|15675|15799|15761|15800|15761|15690|15662|14077
1744900500000|2025-04-17 14:35:00|15790|15750|15800|15763|15800|15784|15759|15738|14172
1744900800000|2025-04-17 14:40:00|15793|15777|15847|15803|15850|15814|15793|15777|32094
1744901100000|2025-04-17 14:45:00|15840|15814|15810|15751|15847|15815|15796|15741|11410
1744901400000|2025-04-17 14:50:00|15809|15754|15815|15800|15815|15801|15780|15753|16261
1744901700000|2025-04-17 14:55:00|15826|15814|15800|15786|15844|15814|15786|15785|28380
1744902000000|2025-04-17 15:00:00|15813|15800|15833|15815|15840|15820|15801|15786|29084
1744902300000|2025-04-17 15:05:00|15832|15820|15965|15935|15970|15956|15832|15820|17731
1744902600000|2025-04-17 15:10:00|15952|15934|16017|15983|16036|16001|15951|15926|12496
1744902900000|2025-04-17 15:15:00|16009|15982|16035|16006|16036|16015|15983|15981|10373
1744903200000|2025-04-17 15:20:00|16034|16005|16000|15987|16034|16005|15968|15961|8218
1744903500000|2025-04-17 15:25:00|16009|15993|15963|15945|16009|15993|15962|15945|10369
1744903800000|2025-04-17 15:30:00|15966|15952|15988|15967|16018|16001|15966|15952|9789
1744904100000|2025-04-17 15:35:00|15987|15966|15926|15905|15988|15966|15926|15905|21045
1744904400000|2025-04-17 15:40:00|15925|15906|15907|15889|15926|15908|15898|15888|20536
1744904700000|2025-04-17 15:45:00|15890|15888|15878|15853|15908|15897|15878|15853|29286
1744905000000|2025-04-17 15:50:00|15854|15850|15877|15849|15908|15889|15854|15833|5342
1744905300000|2025-04-17 15:55:00|15880|15876|15858|15830|15895|15880|15849|15830|7839
1744905600000|2025-04-17 16:00:00|15862|15824|15840|15814|15895|15876|15801|15786|18876
1744905900000|2025-04-17 16:05:00|15834|15800|15885|15853|15898|15853|15833|15800|11040
1744906200000|2025-04-17 16:10:00|15884|15852|15884|15858|15884|15880|15835|15803|23655
1744906500000|2025-04-17 16:15:00|15883|15859|15998|15988|15998|15988|15882|15859|10125
1744906800000|2025-04-17 16:20:00|15996|15987|16049|16033|16050|16033|15989|15971|21590
1744907100000|2025-04-17 16:25:00|16050|16036|16040|16019|16069|16047|16040|16017|16084
1744907400000|2025-04-17 16:30:00|16045|16020|16030|16022|16050|16034|16010|15980|39969
1744907700000|2025-04-17 16:35:00|16029|16005|16030|15994|16041|16030|16005|15988|22561
1744908000000|2025-04-17 16:40:00|16031|16002|16028|16000|16050|16028|16018|16000|12676
1744908300000|2025-04-17 16:45:00|16030|16001|16068|16050|16075|16050|16030|16001|11916
1744908600000|2025-04-17 16:50:00|16075|16051|16125|16093|16130|16099|16075|16051|9385
1744908900000|2025-04-17 16:55:00|16130|16094|16096|16080|16180|16166|16096|16080|15214
1744909200000|2025-04-17 17:00:00|16107|16074|16077|16056|16124|16106|16077|16055|10046
1744909500000|2025-04-17 17:05:00|16080|16063|16107|16081|16109|16081|16068|16042|10386
1744909800000|2025-04-17 17:10:00|16108|16085|16075|16063|16111|16094|16075|16063|14351
1744910100000|2025-04-17 17:15:00|16074|16056|16075|16060|16075|16069|16056|16047|12876
1744910400000|2025-04-17 17:20:00|16073|16061|16064|16044|16073|16061|16021|16020|21033
1744910700000|2025-04-17 17:25:00|16070|16032|16048|16023|16075|16055|16032|16022|7371
1744911000000|2025-04-17 17:30:00|16052|16027|16087|16060|16095|16062|16052|16023|6051
1744911300000|2025-04-17 17:35:00|16084|16061|16078|16061|16086|16065|16056|16044|5215
1744911600000|2025-04-17 17:40:00|16062|16059|16032|16003|16078|16061|16000|15980|9456
1744911900000|2025-04-17 17:45:00|16030|16016|16029|16000|16074|16041|16022|16000|6401
1744912200000|2025-04-17 17:50:00|16028|16012|16073|16049|16073|16066|16028|16012|12711
1744912500000|2025-04-17 17:55:00|16082|16063|16061|16034|16097|16081|16061|16034|10161
1744912800000|2025-04-17 18:00:00|16060|16035|16089|16060|16090|16068|16059|16034|4621
1744913100000|2025-04-17 18:05:00|16090|16061|16104|16081|16108|16088|16076|16061|13326
1744913400000|2025-04-17 18:10:00|16103|16082|16098|16075|16129|16122|16093|16075|13892
1744913700000|2025-04-17 18:15:00|16094|16070|16138|16117|16138|16123|16092|16070|5980
1744914000000|2025-04-17 18:20:00|16137|16126|16133|16118|16150|16135|16129|16117|9392
1744914300000|2025-04-17 18:25:00|16129|16120|16100|16081|16135|16120|16100|16081|9353
1744914600000|2025-04-17 18:30:00|16098|16078|16120|16094|16132|16114|16087|16070|4141
1744914900000|2025-04-17 18:35:00|16119|16093|16122|16102|16122|16108|16092|16079|6315
1744915200000|2025-04-17 18:40:00|16125|16107|16101|16077|16125|16116|16079|16070|9792
1744915500000|2025-04-17 18:45:00|16100|16078|16074|16056|16100|16081|16071|16055|12366
1744915800000|2025-04-17 18:50:00|16070|16055|16073|16053|16086|16072|16051|16029|7447
1744916100000|2025-04-17 18:55:00|16067|16051|16053|16039|16072|16056|16040|16039|9255
1744916400000|2025-04-17 19:00:00|16054|16040|16050|16031|16070|16055|16039|16025|6394
1744916700000|2025-04-17 19:05:00|16042|16030|16010|15998|16045|16033|16000|15994|7104
1744917000000|2025-04-17 19:10:00|16011|15996|15961|15944|16018|16001|15952|15941|10427
1744917300000|2025-04-17 19:15:00|15958|15946|15984|15967|15984|15967|15946|15930|10088
1744917600000|2025-04-17 19:20:00|15980|15966|15976|15949|15984|15967|15925|15904|8016
1744917900000|2025-04-17 19:25:00|15951|15950|15939|15925|15970|15951|15928|15914|10457
1744918200000|2025-04-17 19:30:00|15925|15924|15967|15952|15981|15977|15925|15924|21929
1744918500000|2025-04-17 19:35:00|15970|15953|15972|15951|16000|15989|15967|15951|23201
1744918800000|2025-04-17 19:40:00|15974|15947|15984|15963|15998|15988|15949|15921|16357
1744919100000|2025-04-17 19:45:00|15980|15964|15970|15957|15980|15976|15964|15947|20935
1744919400000|2025-04-17 19:50:00|15958|15953|15970|15957|15970|15957|15909|15896|44531
1744919700000|2025-04-17 19:55:00|15958|15956|15954|15946|15973|15962|15911|15910|98577
1745242200000|2025-04-21 13:30:00|15799|15520|15734|15612|15799|15698|15669|15520|23537
1745242500000|2025-04-21 13:35:00|15700|15645|15780|15668|15788|15743|15699|15645|9015
1745242800000|2025-04-21 13:40:00|15775|15717|15760|15681|15799|15752|15714|15667|4328
1745243100000|2025-04-21 13:45:00|15770|15682|15759|15712|15780|15759|15759|15680|7697
1745243400000|2025-04-21 13:50:00|15713|15713|15729|15687|15751|15739|15697|15680|18982
1745243700000|2025-04-21 13:55:00|15720|15688|15616|15608|15720|15712|15616|15608|17368
1745244000000|2025-04-21 14:00:00|15611|15600|15640|15601|15669|15637|15611|15588|44099
1745244300000|2025-04-21 14:05:00|15635|15602|15559|15512|15635|15607|15538|15506|19026
1745244600000|2025-04-21 14:10:00|15550|15513|15509|15479|15561|15514|15464|15450|14054
1745244900000|2025-04-21 14:15:00|15521|15494|15449|15418|15521|15502|15376|15350|18935
1745245200000|2025-04-21 14:20:00|15456|15419|15446|15418|15491|15437|15436|15418|7979
1745245500000|2025-04-21 14:25:00|15449|15434|15448|15422|15464|15449|15436|15418|9402
1745245800000|2025-04-21 14:30:00|15457|15421|15442|15420|15457|15447|15419|15418|5569
1745246100000|2025-04-21 14:35:00|15450|15421|15478|15460|15478|15460|15437|15421|7780
1745246400000|2025-04-21 14:40:00|15461|15459|15444|15412|15486|15479|15444|15412|5846
1745246700000|2025-04-21 14:45:00|15451|15418|15422|15400|15465|15453|15422|15400|34019
1745247000000|2025-04-21 14:50:00|15408|15399|15400|15370|15422|15400|15375|15370|8190
1745247300000|2025-04-21 14:55:00|15399|15380|15393|15372|15400|15391|15363|15346|14486
1745247600000|2025-04-21 15:00:00|15402|15373|15384|15362|15423|15395|15383|15353|15954
1745247900000|2025-04-21 15:05:00|15389|15384|15386|15360|15420|15387|15381|15360|5419
1745248200000|2025-04-21 15:10:00|15388|15366|15379|15336|15425|15401|15367|15336|6350
1745248500000|2025-04-21 15:15:00|15378|15347|15400|15371|15400|15385|15371|15336|5583
1745248800000|2025-04-21 15:20:00|15394|15370|15362|15340|15394|15370|15353|15333|4003
1745249100000|2025-04-21 15:25:00|15361|15341|15322|15301|15361|15342|15322|15300|8397
1745249400000|2025-04-21 15:30:00|15318|15302|15302|15276|15334|15305|15291|15275|12280
1745249700000|2025-04-21 15:35:00|15300|15277|15367|15344|15367|15352|15298|15277|8316
1745250000000|2025-04-21 15:40:00|15369|15347|15400|15365|15400|15377|15369|15346|9625
1745250300000|2025-04-21 15:45:00|15398|15370|15360|15333|15398|15370|15318|15295|5415
1745250600000|2025-04-21 15:50:00|15350|15338|15338|15316|15361|15338|15338|15315|2147
1745250900000|2025-04-21 15:55:00|15330|15315|15339|15316|15339|15319|15330|15315|4581
1745251200000|2025-04-21 16:00:00|15344|15317|15408|15378|15408|15390|15344|15317|5359
1745251500000|2025-04-21 16:05:00|15412|15387|15429|15400|15430|15410|15403|15378|5653
1745251800000|2025-04-21 16:10:00|15430|15401|15442|15415|15444|15428|15428|15401|4765
1745252100000|2025-04-21 16:15:00|15439|15416|15469|15441|15469|15441|15439|15416|5931
1745252400000|2025-04-21 16:20:00|15475|15448|15462|15427|15485|15451|15434|15421|6739
1745252700000|2025-04-21 16:25:00|15461|15428|15460|15434|15461|15434|15435|15423|4004
1745253000000|2025-04-21 16:30:00|15461|15435|15479|15455|15498|15470|15461|15435|6143
1745253300000|2025-04-21 16:35:00|15480|15478|15507|15479|15512|15500|15480|15455|3802
1745253600000|2025-04-21 16:40:00|15503|15483|15478|15457|15504|15485|15477|15456|5241
1745253900000|2025-04-21 16:45:00|15489|15462|15487|15460|15506|15492|15478|15457|3174
1745254200000|2025-04-21 16:50:00|15477|15459|15442|15426|15477|15460|15442|15426|1650
1745254500000|2025-04-21 16:55:00|15441|15421|15422|15406|15442|15434|15422|15405|5082
1745254800000|2025-04-21 17:00:00|15428|15422|15416|15388|15464|15433|15404|15387|3080
1745255100000|2025-04-21 17:05:00|15413|15384|15392|15368|15416|15394|15372|15360|9057
1745255400000|2025-04-21 17:10:00|15388|15369|15378|15365|15389|15369|15365|15345|3298
1745255700000|2025-04-21 17:15:00|15387|15367|15412|15378|15412|15381|15365|15357|3999
1745256000000|2025-04-21 17:20:00|15416|15381|15412|15388|15429|15406|15393|15381|2500
1745256300000|2025-04-21 17:25:00|15389|15387|15379|15369|15417|15390|15379|15368|3827
1745256600000|2025-04-21 17:30:00|15394|15387|15383|15358|15406|15388|15383|15358|4800
1745256900000|2025-04-21 17:35:00|15382|15357|15373|15362|15382|15362|15367|15346|2027
1745257200000|2025-04-21 17:40:00|15386|15364|15364|15344|15403|15385|15359|15343|8316
1745257500000|2025-04-21 17:45:00|15366|15355|15381|15362|15386|15375|15350|15330|9156
1745257800000|2025-04-21 17:50:00|15383|15368|15387|15367|15407|15379|15374|15363|4031
1745258100000|2025-04-21 17:55:00|15389|15370|15380|15362|15396|15390|15373|15362|8366
1745258400000|2025-04-21 18:00:00|15378|15360|15337|15322|15378|15362|15337|15322|7048
1745258700000|2025-04-21 18:05:00|15334|15317|15353|15336|15358|15337|15318|15306|2422
1745259000000|2025-04-21 18:10:00|15350|15335|15382|15358|15382|15358|15350|15335|5036
1745259300000|2025-04-21 18:15:00|15381|15359|15384|15370|15397|15376|15381|15359|2515
1745259600000|2025-04-21 18:20:00|15377|15363|15375|15352|15377|15363|15361|15343|1174
1745259900000|2025-04-21 18:25:00|15373|15350|15376|15354|15377|15365|15366|15350|2259
1745260200000|2025-04-21 18:30:00|15377|15376|15395|15368|15405|15388|15377|15362|12240
1745260500000|2025-04-21 18:35:00|15394|15366|15365|15348|15394|15366|15364|15348|4251
1745260800000|2025-04-21 18:40:00|15363|15346|15354|15340|15363|15350|15350|15335|5434
1745261100000|2025-04-21 18:45:00|15340|15334|15345|15324|15350|15340|15330|15318|7688
1745261400000|2025-04-21 18:50:00|15344|15323|15309|15300|15344|15323|15300|15293|9778
1745261700000|2025-04-21 18:55:00|15316|15308|15293|15269|15321|15308|15276|15269|10992
1745262000000|2025-04-21 19:00:00|15294|15270|15331|15312|15341|15325|15290|15270|9668
1745262300000|2025-04-21 19:05:00|15342|15332|15339|15313|15353|15333|15322|15312|7398
1745262600000|2025-04-21 19:10:00|15338|15314|15322|15305|15357|15341|15318|15301|5340
1745262900000|2025-04-21 19:15:00|15321|15306|15320|15296|15321|15306|15292|15270|9200
1745263200000|2025-04-21 19:20:00|15325|15297|15303|15287|15326|15308|15297|15279|7638
1745263500000|2025-04-21 19:25:00|15302|15280|15282|15261|15303|15292|15267|15257|14791
1745263800000|2025-04-21 19:30:00|15283|15263|15290|15265|15299|15291|15276|15262|15430
1745264100000|2025-04-21 19:35:00|15293|15266|15315|15303|15344|15317|15285|15265|15953
1745264400000|2025-04-21 19:40:00|15314|15302|15297|15278|15325|15315|15290|15278|19949
1745264700000|2025-04-21 19:45:00|15294|15275|15287|15270|15297|15280|15252|15238|22492
1745265000000|2025-04-21 19:50:00|15286|15263|15325|15306|15366|15336|15263|15248|37510
1745265300000|2025-04-21 19:55:00|15343|15324|15353|15346|15374|15367|15334|15322|92763
1745328600000|2025-04-22 13:30:00|15500|15400|15633|15569|15730|15695|15500|15400|14922
1745328900000|2025-04-22 13:35:00|15631|15564|15693|15632|15696|15659|15600|15564|33441
1745329200000|2025-04-22 13:40:00|15672|15650|15773|15733|15773|15760|15672|15626|10426
1745329500000|2025-04-22 13:45:00|15777|15734|15762|15736|15796|15777|15749|15715|16069
1745329800000|2025-04-22 13:50:00|15749|15721|15758|15715|15770|15732|15727|15700|11097
1745330100000|2025-04-22 13:55:00|15738|15713|15706|15685|15738|15713|15690|15656|11170
1745330400000|2025-04-22 14:00:00|15711|15705|15626|15585|15729|15706|15626|15585|11491
1745330700000|2025-04-22 14:05:00|15627|15606|15701|15671|15701|15678|15622|15585|17394
1745331000000|2025-04-22 14:10:00|15708|15674|15715|15692|15716|15700|15700|15674|12456
1745331300000|2025-04-22 14:15:00|15716|15697|15739|15695|15748|15718|15709|15686|7941
1745331600000|2025-04-22 14:20:00|15738|15706|15726|15701|15747|15737|15726|15695|10353
1745331900000|2025-04-22 14:25:00|15725|15698|15722|15697|15725|15711|15703|15685|22960
1745332200000|2025-04-22 14:30:00|15719|15698|15742|15726|15743|15726|15693|15690|23650
1745332500000|2025-04-22 14:35:00|15739|15736|15775|15753|15781|15767|15715|15713|14914
1745332800000|2025-04-22 14:40:00|15776|15754|15771|15760|15780|15765|15757|15746|4906
1745333100000|2025-04-22 14:45:00|15772|15761|15784|15767|15799|15786|15770|15755|6337
1745333400000|2025-04-22 14:50:00|15768|15768|15762|15744|15784|15768|15751|15738|3600
1745333700000|2025-04-22 14:55:00|15761|15743|15808|15784|15808|15799|15759|15743|7326
1745334000000|2025-04-22 15:00:00|15810|15808|15806|15794|15829|15818|15790|15780|7450
1745334300000|2025-04-22 15:05:00|15805|15786|15806|15787|15806|15805|15801|15780|3178
1745334600000|2025-04-22 15:10:00|15813|15800|15813|15789|15830|15815|15800|15786|8508
1745334900000|2025-04-22 15:15:00|15814|15814|15834|15812|15838|15832|15814|15801|5520
1745335200000|2025-04-22 15:20:00|15833|15813|15814|15790|15833|15813|15814|15790|5429
1745335500000|2025-04-22 15:25:00|15810|15791|15775|15757|15810|15791|15774|15757|3781
1745335800000|2025-04-22 15:30:00|15774|15755|15732|15706|15774|15755|15725|15705|2535
1745336100000|2025-04-22 15:35:00|15731|15707|15750|15727|15757|15745|15718|15703|6731
1745336400000|2025-04-22 15:40:00|15751|15728|15693|15671|15764|15736|15691|15671|6893
1745336700000|2025-04-22 15:45:00|15699|15678|15700|15675|15719|15706|15699|15671|4835
1745337000000|2025-04-22 15:50:00|15699|15670|15743|15713|15744|15731|15699|15670|7845
1745337300000|2025-04-22 15:55:00|15742|15730|15767|15742|15772|15753|15731|15718|9805
1745337600000|2025-04-22 16:00:00|15768|15755|15837|15808|15838|15822|15768|15755|14688
1745337900000|2025-04-22 16:05:00|15809|15795|15829|15810|15840|15838|15809|15776|10938
1745338200000|2025-04-22 16:10:00|15833|15813|15870|15847|15875|15864|15832|15808|17748
1745338500000|2025-04-22 16:15:00|15877|15841|15873|15857|15877|15870|15868|15840|5402
1745338800000|2025-04-22 16:20:00|15885|15860|15936|15905|15940|15921|15885|15860|53315
1745339100000|2025-04-22 16:25:00|15935|15908|15951|15931|15960|15944|15921|15908|13132
1745339400000|2025-04-22 16:30:00|15955|15932|15928|15901|15960|15951|15920|15901|11510
1745339700000|2025-04-22 16:35:00|15939|15909|15908|15896|15939|15933|15908|15896|8082
1745340000000|2025-04-22 16:40:00|15909|15907|15938|15910|15943|15910|15887|15865|33347
1745340300000|2025-04-22 16:45:00|15930|15929|15938|15912|15938|15929|15890|15874|13524
1745340600000|2025-04-22 16:50:00|15937|15903|15920|15907|15937|15907|15901|15875|5044
1745340900000|2025-04-22 16:55:00|15914|15896|15917|15898|15933|15915|15914|15891|26429
1745341200000|2025-04-22 17:00:00|15920|15916|15921|15901|15924|15918|15910|15898|3153
1745341500000|2025-04-22 17:05:00|15919|15903|15915|15893|15937|15921|15891|15869|9758
1745341800000|2025-04-22 17:10:00|15914|15891|15839|15815|15914|15891|15830|15811|4833
1745342100000|2025-04-22 17:15:00|15836|15811|15832|15807|15839|15816|15790|15773|24426
1745342400000|2025-04-22 17:20:00|15807|15806|15778|15749|15831|15806|15748|15728|29055
1745342700000|2025-04-22 17:25:00|15777|15750|15697|15672|15831|15792|15693|15668|23593
1745343000000|2025-04-22 17:30:00|15693|15671|15710|15677|15710|15684|15672|15650|11786
1745343300000|2025-04-22 17:35:00|15711|15681|15728|15692|15754|15729|15711|15681|3164
1745343600000|2025-04-22 17:40:00|15727|15689|15729|15696|15732|15715|15715|15687|2186
1745343900000|2025-04-22 17:45:00|15723|15699|15721|15703|15723|15703|15708|15675|5586
1745344200000|2025-04-22 17:50:00|15722|15720|15729|15706|15732|15720|15700|15688|6588
1745344500000|2025-04-22 17:55:00|15730|15705|15711|15688|15733|15711|15701|15688|3840
1745344800000|2025-04-22 18:00:00|15712|15689|15759|15742|15760|15742|15712|15689|3124
1745345100000|2025-04-22 18:05:00|15760|15744|15789|15763|15800|15791|15760|15744|4740
1745345400000|2025-04-22 18:10:00|15788|15764|15782|15765|15800|15782|15778|15764|5406
1745345700000|2025-04-22 18:15:00|15792|15782|15792|15767|15792|15789|15786|15765|2782
1745346000000|2025-04-22 18:20:00|15796|15777|15811|15795|15833|15808|15796|15777|4999
1745346300000|2025-04-22 18:25:00|15818|15794|15800|15778|15818|15794|15800|15777|3152
1745346600000|2025-04-22 18:30:00|15799|15779|15807|15785|15807|15800|15797|15778|3634
1745346900000|2025-04-22 18:35:00|15808|15786|15795|15769|15815|15810|15795|15767|4409
1745347200000|2025-04-22 18:40:00|15794|15760|15807|15799|15815|15811|15784|15760|5643
1745347500000|2025-04-22 18:45:00|15808|15800|15815|15798|15824|15821|15803|15798|2600
1745347800000|2025-04-22 18:50:00|15816|15800|15836|15823|15836|15824|15814|15800|5619
1745348100000|2025-04-22 18:55:00|15837|15824|15842|15829|15846|15837|15829|15823|3525
1745348400000|2025-04-22 19:00:00|15843|15830|15853|15840|15853|15845|15831|15823|5924
1745348700000|2025-04-22 19:05:00|15854|15844|15842|15827|15857|15844|15834|15823|4546
1745349000000|2025-04-22 19:10:00|15843|15826|15810|15789|15843|15826|15809|15789|3689
1745349300000|2025-04-22 19:15:00|15811|15790|15790|15773|15819|15816|15788|15772|6564
1745349600000|2025-04-22 19:20:00|15789|15775|15797|15775|15797|15780|15765|15750|5670
1745349900000|2025-04-22 19:25:00|15798|15780|15790|15777|15808|15792|15766|15750|6933
1745350200000|2025-04-22 19:30:00|15780|15768|15784|15769|15791|15777|15780|15764|4724
1745350500000|2025-04-22 19:35:00|15783|15768|15770|15751|15790|15775|15756|15750|28158
1745350800000|2025-04-22 19:40:00|15771|15752|15825|15811|15830|15819|15761|15752|26283
1745351100000|2025-04-22 19:45:00|15818|15810|15836|15826|15838|15827|15814|15807|9311
1745351400000|2025-04-22 19:50:00|15828|15819|15778|15758|15828|15819|15753|15732|21790
1745351700000|2025-04-22 19:55:00|15781|15750|15763|15747|15783|15760|15733|15719|51439
1745415000000|2025-04-23 13:30:00|16560|16361|16700|16618|16716|16665|16529|16361|74820
1745415300000|2025-04-23 13:35:00|16680|16619|16678|16601|16786|16729|16581|16500|44957
1745415600000|2025-04-23 13:40:00|16624|16593|16792|16738|16792|16753|16601|16539|49140
1745415900000|2025-04-23 13:45:00|16756|16715|16828|16755|16848|16824|16756|16700|29003
1745416200000|2025-04-23 13:50:00|16836|16770|16799|16761|16860|16850|16797|16755|39821
1745416500000|2025-04-23 13:55:00|16792|16770|16778|16714|16799|16770|16729|16700|33059
1745416800000|2025-04-23 14:00:00|16786|16728|16799|16759|16850|16793|16700|16650|28258
1745417100000|2025-04-23 14:05:00|16800|16760|16810|16800|16840|16824|16761|16743|17976
1745417400000|2025-04-23 14:10:00|16816|16810|16783|16726|16850|16819|16748|16726|18249
1745417700000|2025-04-23 14:15:00|16779|16727|16754|16727|16784|16736|16690|16669|17537
1745418000000|2025-04-23 14:20:00|16758|16732|16785|16735|16789|16755|16707|16682|27897
1745418300000|2025-04-23 14:25:00|16784|16759|16805|16764|16820|16808|16770|16735|18416
1745418600000|2025-04-23 14:30:00|16800|16761|16861|16827|16873|16843|16770|16729|22451
1745418900000|2025-04-23 14:35:00|16859|16828|16884|16852|16911|16891|16855|16828|23232
1745419200000|2025-04-23 14:40:00|16883|16862|16850|16801|16900|16883|16829|16800|18006
1745419500000|2025-04-23 14:45:00|16849|16792|16752|16701|16849|16792|16741|16700|10260
1745419800000|2025-04-23 14:50:00|16727|16700|16632|16586|16746|16700|16601|16560|4042
1745420100000|2025-04-23 14:55:00|16631|16574|16614|16580|16631|16597|16562|16550|6033
1745420400000|2025-04-23 15:00:00|16624|16613|16610|16564|16695|16653|16544|16500|19895
1745420700000|2025-04-23 15:05:00|16609|16563|16595|16559|16638|16600|16590|16552|5545
1745421000000|2025-04-23 15:10:00|16589|16549|16617|16583|16617|16585|16567|16538|5174
1745421300000|2025-04-23 15:15:00|16612|16582|16581|16535|16617|16582|16565|16531|1717
1745421600000|2025-04-23 15:20:00|16580|16531|16549|16498|16588|16556|16497|16445|15215
1745421900000|2025-04-23 15:25:00|16548|16482|16465|16432|16548|16485|16450|16427|5772
1745422200000|2025-04-23 15:30:00|16471|16433|16544|16496|16549|16496|16464|16427|26356
1745422500000|2025-04-23 15:35:00|16540|16494|16481|16450|16559|16494|16481|16444|6996
1745422800000|2025-04-23 15:40:00|16482|16458|16470|16418|16516|16482|16457|16418|8911
1745423100000|2025-04-23 15:45:00|16468|16426|16378|16319|16468|16426|16365|16315|3937
1745423400000|2025-04-23 15:50:00|16379|16324|16396|16349|16396|16368|16340|16310|7578
1745423700000|2025-04-23 15:55:00|16400|16353|16400|16374|16425|16404|16386|16353|4438
1745424000000|2025-04-23 16:00:00|16419|16379|16409|16381|16419|16408|16370|16350|11681
1745424300000|2025-04-23 16:05:00|16408|16385|16337|16300|16408|16385|16331|16300|5500
1745424600000|2025-04-23 16:10:00|16338|16315|16352|16313|16385|16351|16338|16301|4820
1745424900000|2025-04-23 16:15:00|16348|16308|16303|16261|16352|16309|16292|16261|6248
1745425200000|2025-04-23 16:20:00|16296|16252|16278|16257|16296|16266|16260|16244|5277
1745425500000|2025-04-23 16:25:00|16258|16250|16342|16291|16346|16299|16255|16231|3666
1745425800000|2025-04-23 16:30:00|16343|16298|16373|16337|16379|16365|16343|16291|2116
1745426100000|2025-04-23 16:35:00|16379|16338|16414|16380|16432|16390|16379|16338|9420
1745426400000|2025-04-23 16:40:00|16412|16366|16409|16373|16412|16397|16393|16360|6075
1745426700000|2025-04-23 16:45:00|16408|16374|16346|16319|16408|16375|16340|16303|3819
1745427000000|2025-04-23 16:50:00|16320|16310|16378|16363|16398|16366|16320|16302|4506
1745427300000|2025-04-23 16:55:00|16379|16379|16405|16373|16421|16391|16379|16365|2800
1745427600000|2025-04-23 17:00:00|16400|16372|16409|16373|16418|16397|16330|16311|7480
1745427900000|2025-04-23 17:05:00|16418|16394|16423|16398|16439|16421|16399|16381|5269
1745428200000|2025-04-23 17:10:00|16425|16400|16422|16383|16425|16407|16403|16372|1858
1745428500000|2025-04-23 17:15:00|16421|16379|16443|16413|16443|16413|16421|16379|5361
1745428800000|2025-04-23 17:20:00|16440|16412|16436|16408|16443|16427|16413|16390|6594
1745429100000|2025-04-23 17:25:00|16431|16398|16377|16350|16437|16428|16369|16350|3393
1745429400000|2025-04-23 17:30:00|16387|16357|16331|16296|16387|16370|16331|16291|2301
1745429700000|2025-04-23 17:35:00|16330|16295|16280|16250|16330|16296|16259|16250|3795
1745430000000|2025-04-23 17:40:00|16285|16279|16300|16281|16300|16282|16283|16250|3723
1745430300000|2025-04-23 17:45:00|16298|16276|16290|16257|16300|16277|16284|16253|1534
1745430600000|2025-04-23 17:50:00|16284|16250|16343|16305|16343|16306|16280|16250|2608
1745430900000|2025-04-23 17:55:00|16344|16311|16335|16299|16355|16329|16328|16298|2775
1745431200000|2025-04-23 18:00:00|16334|16298|16320|16299|16334|16304|16288|16255|4807
1745431500000|2025-04-23 18:05:00|16312|16295|16310|16293|16326|16306|16295|16278|1465
1745431800000|2025-04-23 18:10:00|16315|16304|16308|16272|16332|16319|16280|16250|7409
1745432100000|2025-04-23 18:15:00|16305|16271|16315|16285|16343|16314|16305|16271|2540
1745432400000|2025-04-23 18:20:00|16316|16284|16292|16250|16329|16305|16280|16250|3284
1745432700000|2025-04-23 18:25:00|16284|16261|16254|16221|16293|16273|16250|16220|3442
1745433000000|2025-04-23 18:30:00|16255|16228|16281|16250|16297|16280|16255|16228|4409
1745433300000|2025-04-23 18:35:00|16282|16244|16283|16246|16283|16259|16251|16244|1686
1745433600000|2025-04-23 18:40:00|16282|16244|16237|16210|16282|16245|16220|16210|2501
1745433900000|2025-04-23 18:45:00|16236|16205|16246|16224|16246|16231|16210|16200|2587
1745434200000|2025-04-23 18:50:00|16225|16223|16217|16194|16246|16223|16201|16194|7942
1745434500000|2025-04-23 18:55:00|16225|16191|16229|16199|16252|16243|16225|16191|5000
1745434800000|2025-04-23 19:00:00|16230|16200|16198|16172|16245|16237|16198|16172|2830
1745435100000|2025-04-23 19:05:00|16199|16181|16223|16193|16235|16214|16199|16175|7585
1745435400000|2025-04-23 19:10:00|16212|16195|16191|16164|16224|16209|16189|16163|4019
1745435700000|2025-04-23 19:15:00|16194|16163|16169|16144|16195|16167|16150|16133|4138
1745436000000|2025-04-23 19:20:00|16167|16141|16136|16112|16167|16145|16132|16109|5378
1745436300000|2025-04-23 19:25:00|16133|16107|16144|16119|16164|16137|16132|16107|6941
1745436600000|2025-04-23 19:30:00|16147|16122|16143|16122|16191|16180|16131|16122|8600
1745436900000|2025-04-23 19:35:00|16136|16117|16100|16066|16136|16117|16086|16066|16338
1745437200000|2025-04-23 19:40:00|16106|16100|16126|16102|16147|16129|16105|16074|8768
1745437500000|2025-04-23 19:45:00|16127|16105|16168|16142|16168|16142|16112|16080|6896
1745437800000|2025-04-23 19:50:00|16182|16137|16204|16183|16204|16197|16134|16122|18091
1745438100000|2025-04-23 19:55:00|16199|16181|16172|16166|16204|16202|16171|16156|78711
1745501400000|2025-04-24 13:30:00|16275|16110|16439|16371|16500|16401|16275|16110|28592
1745501700000|2025-04-24 13:35:00|16392|16370|16460|16388|16460|16439|16383|16290|4053
1745502000000|2025-04-24 13:40:00|16455|16389|16414|16304|16455|16417|16372|16304|10337
1745502300000|2025-04-24 13:45:00|16423|16333|16470|16384|16470|16422|16423|16304|10805
1745502600000|2025-04-24 13:50:00|16450|16406|16541|16507|16541|16507|16450|16406|13656
1745502900000|2025-04-24 13:55:00|16540|16508|16573|16550|16573|16550|16494|16456|15949
1745503200000|2025-04-24 14:00:00|16578|16572|16604|16562|16647|16604|16578|16550|25382
1745503500000|2025-04-24 14:05:00|16601|16563|16603|16570|16604|16586|16570|16552|8392
1745503800000|2025-04-24 14:10:00|16594|16569|16645|16617|16645|16617|16583|16538|8009
1745504100000|2025-04-24 14:15:00|16617|16616|16650|16621|16650|16631|16616|16579|5223
1745504400000|2025-04-24 14:20:00|16654|16630|16750|16710|16752|16716|16654|16630|14128
1745504700000|2025-04-24 14:25:00|16762|16715|16768|16732|16772|16771|16759|16710|12416
1745505000000|2025-04-24 14:30:00|16769|16733|16798|16781|16824|16802|16756|16733|25702
1745505300000|2025-04-24 14:35:00|16797|16797|16791|16761|16823|16797|16750|16744|11958
1745505600000|2025-04-24 14:40:00|16794|16764|16787|16760|16818|16800|16766|16754|9970
1745505900000|2025-04-24 14:45:00|16788|16787|16772|16739|16800|16789|16741|16719|12074
1745506200000|2025-04-24 14:50:00|16778|16743|16778|16751|16778|16769|16747|16719|6121
1745506500000|2025-04-24 14:55:00|16772|16768|16778|16768|16778|16776|16763|16747|6746
1745506800000|2025-04-24 15:00:00|16777|16760|16820|16783|16820|16800|16773|16753|8262
1745507100000|2025-04-24 15:05:00|16827|16784|16835|16814|16840|16833|16808|16784|6281
1745507400000|2025-04-24 15:10:00|16840|16815|16831|16809|16850|16840|16824|16799|9069
1745507700000|2025-04-24 15:15:00|16828|16828|16825|16812|16868|16857|16825|16812|19074
1745508000000|2025-04-24 15:20:00|16837|16836|16847|16822|16848|16836|16818|16791|9590
1745508300000|2025-04-24 15:25:00|16842|16819|16856|16829|16887|16864|16831|16808|17242
1745508600000|2025-04-24 15:30:00|16851|16820|16881|16858|16882|16872|16836|16818|4526
1745508900000|2025-04-24 15:35:00|16880|16848|16854|16829|16880|16848|16844|16825|2441
1745509200000|2025-04-24 15:40:00|16850|16832|16853|16829|16868|16846|16843|16824|3401
1745509500000|2025-04-24 15:45:00|16858|16833|16860|16833|16870|16852|16852|16829|5192
1745509800000|2025-04-24 15:50:00|16859|16834|16888|16864|16888|16866|16850|16834|6564
1745510100000|2025-04-24 15:55:00|16890|16871|16841|16808|16898|16872|16838|16802|7960
1745510400000|2025-04-24 16:00:00|16847|16816|16858|16832|16858|16852|16844|16811|2458
1745510700000|2025-04-24 16:05:00|16854|16826|16825|16810|16858|16826|16825|16808|1752
1745511000000|2025-04-24 16:10:00|16833|16819|16889|16859|16889|16865|16833|16819|3723
1745511300000|2025-04-24 16:15:00|16878|16858|16898|16872|16900|16877|16858|16856|2325
1745511600000|2025-04-24 16:20:00|16895|16878|16916|16885|16928|16901|16895|16878|6023
1745511900000|2025-04-24 16:25:00|16911|16880|16910|16883|16917|16909|16885|16867|11206
1745512200000|2025-04-24 16:30:00|16917|16903|16929|16896|16929|16910|16900|16874|3730
1745512500000|2025-04-24 16:35:00|16927|16902|16941|16918|16941|16925|16918|16902|5060
1745512800000|2025-04-24 16:40:00|16937|16912|16935|16918|16946|16930|16929|16912|1264
1745513100000|2025-04-24 16:45:00|16940|16921|16940|16926|16954|16947|16931|16921|3347
1745513400000|2025-04-24 16:50:00|16939|16927|16930|16916|16941|16928|16924|16900|5511
1745513700000|2025-04-24 16:55:00|16941|16919|16958|16930|16958|16950|16920|16910|6330
1745514000000|2025-04-24 17:00:00|16957|16926|16945|16916|16957|16934|16923|16916|3076
1745514300000|2025-04-24 17:05:00|16943|16910|16899|16875|16943|16910|16899|16875|3182
1745514600000|2025-04-24 17:10:00|16898|16876|16906|16884|16906|16888|16897|16875|3462
1745514900000|2025-04-24 17:15:00|16905|16888|16901|16876|16921|16901|16893|16876|2245
1745515200000|2025-04-24 17:20:00|16900|16900|16920|16903|16923|16903|16900|16876|4186
1745515500000|2025-04-24 17:25:00|16930|16905|16921|16896|16933|16913|16912|16896|4479
1745515800000|2025-04-24 17:30:00|16917|16913|16916|16884|16930|16913|16900|16884|2666
1745516100000|2025-04-24 17:35:00|16910||16913||16915||16910||1922
1745516400000|2025-04-24 17:40:00|16909|16881|16882|16860|16909|16881|16882|16860|3499
1745516700000|2025-04-24 17:45:00|16880|16878|16889|16874|16889|16878|16878|16860|1100
1745517000000|2025-04-24 17:50:00|16888|16872|16898|16888|16898|16893|16873|16865|4335
1745517300000|2025-04-24 17:55:00|16900|16890|16889|16860|16900|16892|16889|16860|2924
1745517600000|2025-04-24 18:00:00|16891|16861|16912|16882|16926|16912|16891|16861|3777
1745517900000|2025-04-24 18:05:00|16911|16887|16896|16868|16926|16912|16891|16868|2933
1745518200000|2025-04-24 18:10:00|16895|16883|16895|16872|16896|16883|16884|16872|1830
1745518500000|2025-04-24 18:15:00|16896|16880|16923|16893|16926|16893|16881|16872|4131
1745518800000|2025-04-24 18:20:00|16921|16890|16920|16898|16921|16909|16891|16883|4311
1745519100000|2025-04-24 18:25:00|16913|16893|16915|16898|16920|16909|16913|16892|1485
1745519400000|2025-04-24 18:30:00|16918|16899|16968|16938|16974|16949|16918|16898|18029
1745519700000|2025-04-24 18:35:00|16964|16939|16973|16942|16973|16958|16959|16939|4211
1745520000000|2025-04-24 18:40:00|16976|16949|16971|16954|16979|16966|16969|16942|7192
1745520300000|2025-04-24 18:45:00|16972|16957|16994|16969|16998|16989|16972|16957|4147
1745520600000|2025-04-24 18:50:00|16992|16989|16969|16964|16995|16989|16969|16959|7039
1745520900000|2025-04-24 18:55:00|16967|16959|16937|16929|16967|16959|16937|16925|2288
1745521200000|2025-04-24 19:00:00|16941|16928|16922|16905|16942|16928|16916|16898|5970
1745521500000|2025-04-24 19:05:00|16921|16906|16915|16902|16931|16921|16907|16891|10751
1745521800000|2025-04-24 19:10:00|16916|16905|16906|16885|16930|16908|16901|16885|4738
1745522100000|2025-04-24 19:15:00|16912|16890|16927|16905|16931|16915|16912|16885|3713
1745522400000|2025-04-24 19:20:00|16909|16902|16891|16875|16923|16902|16890|16874|13237
1745522700000|2025-04-24 19:25:00|16890|16882|16896|16882|16896|16888|16866|16858|14339
1745523000000|2025-04-24 19:30:00|16900|16883|16890|16877|16920|16913|16890|16872|5100
1745523300000|2025-04-24 19:35:00|16889|16875|16934|16908|16937|16918|16873|16850|10010
1745523600000|2025-04-24 19:40:00|16930|16913|16925|16909|16937|16930|16918|16908|9207
1745523900000|2025-04-24 19:45:00|16927|16924|16932|16925|16934|16925|16922|16909|9037
1745524200000|2025-04-24 19:50:00|16929|16922|16942|16921|16950|16944|16897|16885|29400
1745524500000|2025-04-24 19:55:00|16932|16915|16909|16905|16970|16953|16887|16883|87045
1745587800000|2025-04-25 13:30:00|16890|16811|16888|16797|16890|16812|16751|16750|7051
1745588100000|2025-04-25 13:35:00|16887|16800|16937|16850|16937|16920|16887|16800|8177
1745588400000|2025-04-25 13:40:00|16907|16848|16973|16861|16973|16968|16868|16816|20224
1745588700000|2025-04-25 13:45:00|16980|16862|17010|16941|17050|17015|16948|16861|12618
1745589000000|2025-04-25 13:50:00|16980|16942|16934|16887|16980|16943|16911|16875|14341
1745589300000|2025-04-25 13:55:00|16911|16875|16881|16821|16934|16876|16869|16821|10529
1745589600000|2025-04-25 14:00:00|16895|16850|17000|16931|17010|16994|16892|16831|9814
1745589900000|2025-04-25 14:05:00|16979|16930|16993|16965|16993|16973|16950|16896|3711
1745590200000|2025-04-25 14:10:00|17002|16974|16993|16938|17005|16983|16973|16925|8808
1745590500000|2025-04-25 14:15:00|16999|16939|17003|16944|17008|16985|16976|16933|8366
1745590800000|2025-04-25 14:20:00|16978|16945|16938|16900|16992|16945|16889|16824|6383
1745591100000|2025-04-25 14:25:00|16935|16888|16882|16850|16939|16888|16859|16824|4805
1745591400000|2025-04-25 14:30:00|16895|16852|16909|16866|16914|16890|16892|16851|5050
1745591700000|2025-04-25 14:35:00|16887|16879|16936|16908|16939|16910|16887|16866|7669
1745592000000|2025-04-25 14:40:00|16941|16909|16961|16942|16963|16942|16936|16908|10623
1745592300000|2025-04-25 14:45:00|16955|16931|16965|16935|16978|16952|16937|16930|4444
1745592600000|2025-04-25 14:50:00|16947|16936|16967|16937|16978|16940|16936|16908|3867
1745592900000|2025-04-25 14:55:00|16960|16935|16957|16913|16962|16944|16913|16884|4298
1745593200000|2025-04-25 15:00:00|16950|16912|16950|16903|16957|16925|16938|16891|1300
1745593500000|2025-04-25 15:05:00|16953|16917|16952|16930|16957|16945|16944|16917|4288
1745593800000|2025-04-25 15:10:00|16954|16929|16957|16939|16957|16939|16939|16901|4432
1745594100000|2025-04-25 15:15:00|16961|16954|16973|16960|16973|16960|16946|16909|4582
1745594400000|2025-04-25 15:20:00|16971|16970|17003|16992|17003|16992|16971|16954|3800
1745594700000|2025-04-25 15:25:00|17002|16997|16976|16945|17008|16997|16971|16940|9088
1745595000000|2025-04-25 15:30:00|16971|16946|16957|16936|16971|16948|16945|16921|3095
1745595300000|2025-04-25 15:35:00|16936|16930|16906|16876|16950|16930|16896|16875|2567
1745595600000|2025-04-25 15:40:00|16911|16884|16919|16903|16948|16920|16911|16884|5866
1745595900000|2025-04-25 15:45:00|16921|16912|16929|16902|16929|16912|16921|16900|1330
1745596200000|2025-04-25 15:50:00|16931|16912|16931|16902|16931|16917|16925|16898|2771
1745596500000|2025-04-25 15:55:00|16930|16906|16906|16875|16930|16907|16906|16875|1760
1745596800000|2025-04-25 16:00:00|16905|16877|16879|16850|16905|16890|16870|16850|27637
1745597100000|2025-04-25 16:05:00|16880|16851|16900|16880|16921|16899|16880|16851|6513
1745597400000|2025-04-25 16:10:00|16911|16881|16911|16884|16911|16892|16911|16881|1705
1745597700000|2025-04-25 16:15:00|16889|16880|16906|16884|16911|16890|16889|16880|2008
1745598000000|2025-04-25 16:20:00|16905|16885|16936|16908|16944|16930|16901|16881|4431
1745598300000|2025-04-25 16:25:00|16949|16909|16932|16910|16952|16932|16930|16909|3629
1745598600000|2025-04-25 16:30:00|16931|16900|16944|16924|16950|16931|16909|16897|1916
1745598900000|2025-04-25 16:35:00|16943|16934|16962|16940|16962|16940|16943|16934|1325
1745599200000|2025-04-25 16:40:00|16964|16949|17015|16987|17015|16988|16964|16949|5188
1745599500000|2025-04-25 16:45:00|17014|16988|16994|16976|17019|17002|16985|16965|6166
1745599800000|2025-04-25 16:50:00|16993|16980|17000|16976|17000|16990|16993|16974|2208
1745600100000|2025-04-25 16:55:00|16990|16977|16962|16934|16990|16979|16948|16934|4015
1745600400000|2025-04-25 17:00:00|16961|16925|16962|16924|16962|16935|16941|16916|2900
1745600700000|2025-04-25 17:05:00|16953|16925|16962|16932|16962|16939|16946|16925|4200
1745601000000|2025-04-25 17:10:00|16955|16933|16961|16939|16964|16939|16955|16933|4200
1745601300000|2025-04-25 17:15:00|16960|16938|16947|16919|16960|16938|16942|16908|19227
1745601600000|2025-04-25 17:20:00|16958|16921|16943|16920|16959|16945|16938|16920|16583
1745601900000|2025-04-25 17:25:00|16949|16929|16948|16931|16957|16946|16943|16921|3274
1745602200000|2025-04-25 17:30:00|16932|16920|17000|16978|17000|16978|16932|16915|8672
1745602500000|2025-04-25 17:35:00|17004|16984|16960|16925|17040|17021|16960|16913|8793
1745602800000|2025-04-25 17:40:00|16955|16919|16967|16938|16992|16969|16941|16919|10003
1745603100000|2025-04-25 17:45:00|16965|16940|16943|16911|16965|16940|16923|16899|3920
1745603400000|2025-04-25 17:50:00|16930|16914|16916|16882|16951|16929|16916|16882|2612
1745603700000|2025-04-25 17:55:00|16918|16880|16902|16871|16918|16882|16865|16832|8562
1745604000000|2025-04-25 18:00:00|16909|16869|16952|16918|16952|16934|16909|16869|13408
1745604300000|2025-04-25 18:05:00|16947|16924|16984|16960|16984|16974|16947|16918|5225
1745604600000|2025-04-25 18:10:00|16983|16961|16967|16938|16983|16962|16959|16938|1300
1745604900000|2025-04-25 18:15:00|16966|16934|16945|16928|16966|16934|16945|16919|2236
1745605200000|2025-04-25 18:20:00|16944|16926|16965|16945|16965|16956|16944|16916|5753
1745605500000|2025-04-25 18:25:00|16967|16951|16949|16916|16967|16951|16931|16914|3637
1745605800000|2025-04-25 18:30:00|16948|16925|16946|16923|16949|16928|16944|16922|1420
1745606100000|2025-04-25 18:35:00|16940|16924|16968|16946|16968|16948|16924|16898|8976
1745606400000|2025-04-25 18:40:00|16978|16948|16997|16974|16997|16974|16978|16948|2029
1745606700000|2025-04-25 18:45:00|16992|16965|16989|16964|16997|16965|16989|16959|1000
1745607000000|2025-04-25 18:50:00|16988|16959|16981|16957|16989|16959|16947|16931|6274
1745607300000|2025-04-25 18:55:00|16958|16958|16967|16946|16979|16958|16956|16927|2125
1745607600000|2025-04-25 19:00:00|16953|16937|16976|16951|16976|16962|16953|16925|2185
1745607900000|2025-04-25 19:05:00|16975|16949|16969|16949|16975|16951|16960|16949|1825
1745608200000|2025-04-25 19:10:00|16966|16951|16950|16926|16969|16957|16950|16921|2899
1745608500000|2025-04-25 19:15:00|16949|16931|16950|16930|16950|16941|16943|16910|2943
1745608800000|2025-04-25 19:20:00|16958|16949|16970|16955|16971|16957|16958|16934|4885
1745609100000|2025-04-25 19:25:00|16955|16953|16956|16933|16970|16953|16940|16932|2940
1745609400000|2025-04-25 19:30:00|16930|16927|16945|16928|16956|16930|16920|16903|3500
1745609700000|2025-04-25 19:35:00|16944|16924|16957|16932|16979|16953|16902|16894|8660
1745610000000|2025-04-25 19:40:00|16955|16935|16948|16938|16955|16951|16929|16921|4400
1745610300000|2025-04-25 19:45:00|16945|16937|16925|16905|16948|16940|16925|16904|9321
1745610600000|2025-04-25 19:50:00|16926|16924|16922|16903|16966|16949|16920|16903|17467
1745610900000|2025-04-25 19:55:00|16907|16901|16938|16928|16945|16935|16907|16894|47170
1745847000000|2025-04-28 13:30:00|17093|16970|17144|17067|17200|17132|17093|16970|11911
1745847300000|2025-04-28 13:35:00|17143|17066|17150|17072|17168|17146|17066|17030|12388
1745847600000|2025-04-28 13:40:00|17160|17073|17238|17196|17238|17223|17160|17073|17787
1745847900000|2025-04-28 13:45:00|17246|17210|17206|17169|17314|17270|17206|17169|16395
1745848200000|2025-04-28 13:50:00|17220|17141|17182|17142|17220|17180|17180|17140|12674
1745848500000|2025-04-28 13:55:00|17181|17140|17100|17034|17181|17140|17100|17034|6446
1745848800000|2025-04-28 14:00:00|17108|17035|17250|17178|17250|17178|17108|17035|19462
1745849100000|2025-04-28 14:05:00|17263|17177|17234|17173|17270|17227|17227|17153|11926
1745849400000|2025-04-28 14:10:00|17230|17174|17224|17189|17235|17189|17224|17153|2542
1745849700000|2025-04-28 14:15:00|17223|17188|17206|17182|17223|17200|17199|17165|7615
1745850000000|2025-04-28 14:20:00|17213|17200|17250|17215|17250|17216|17200|17182|11990
1745850300000|2025-04-28 14:25:00|17237|17214|17216|17182|17245|17214|17200|17160|4325
1745850600000|2025-04-28 14:30:00|17188|17164|17136|17075|17209|17164|17120|17072|4014
1745850900000|2025-04-28 14:35:00|17135|17104|17133|17087|17135|17104|17133|17075|1888
1745851200000|2025-04-28 14:40:00|17127|17092|17135|17107|17135|17114|17088|17075|2991
1745851500000|2025-04-28 14:45:00|17131|17108|17141|17107|17141|17136|17130|17107|6734
1745851800000|2025-04-28 14:50:00|17136|17095|17117|17075|17136|17096|17090|17075|2928
1745852100000|2025-04-28 14:55:00|17115|17066|17098|17063|17117|17067|17091|17062|2570
1745852400000|2025-04-28 15:00:00|17103|17066|17040|17005|17106|17082|17003|17000|8663
1745852700000|2025-04-28 15:05:00|17039|17003|16947|16935|17039|17003|16943|16913|8182
1745853000000|2025-04-28 15:10:00|16948|16923|17000|16984|17012|17007|16942|16916|19058
1745853300000|2025-04-28 15:15:00|16999|16981|16976|16940|16999|16981|16976|16940|5511
1745853600000|2025-04-28 15:20:00|16959|16929|16905|16872|16960|16929|16904|16867|8787
1745853900000|2025-04-28 15:25:00|16901|16864|16841|16806|16905|16864|16837|16806|5020
1745854200000|2025-04-28 15:30:00|16839|16807|16876|16841|16877|16860|16830|16807|8638
1745854500000|2025-04-28 15:35:00|16863|16816|16888|16865|16903|16871|16863|16816|3313
1745854800000|2025-04-28 15:40:00|16887|16866|16904|16866|16921|16883|16887|16866|3144
1745855100000|2025-04-28 15:45:00|16903|16867|16883|16868|16903|16868|16883|16857|2603
1745855400000|2025-04-28 15:50:00|16889|16878|16914|16874|16914|16892|16889|16866|2682
1745855700000|2025-04-28 15:55:00|16900|16870|16906|16885|16914|16894|16893|16870|2189
1745856000000|2025-04-28 16:00:00|16904|16884|16866|16839|16904|16884|16856|16837|6532
1745856300000|2025-04-28 16:05:00|16865|16838|16804|16783|16865|16838|16804|16783|5932
1745856600000|2025-04-28 16:10:00|16797|16771|16766|16753|16804|16794|16758|16737|24018
1745856900000|2025-04-28 16:15:00|16767|16761|16810|16788|16821|16793|16767|16753|23419
1745857200000|2025-04-28 16:20:00|16800|16780|16790|16766|16800|16780|16770|16753|6439
1745857500000|2025-04-28 16:25:00|16785|16767|16790|16757|16790|16781|16780|16753|4466
1745857800000|2025-04-28 16:30:00|16785|16764|16812|16784|16812|16798|16777|16761|5935
1745858100000|2025-04-28 16:35:00|16811|16785|16794|16761|16829|16813|16788|16760|2218
1745858400000|2025-04-28 16:40:00|16799|16781|16837|16797|16837|16809|16799|16781|3055
1745858700000|2025-04-28 16:45:00|16831|16798|16840|16818|16840|16821|16829|16798|2181
1745859000000|2025-04-28 16:50:00|16817|16813|16827|16786|16840|16821|16810|16786|3152
1745859300000|2025-04-28 16:55:00|16826|16784|16808|16788|16826|16789|16806|16774|2389
1745859600000|2025-04-28 17:00:00|16807|16790|16810|16785|16810|16793|16792|16768|7279
1745859900000|2025-04-28 17:05:00|16806|16780|16782|16757|16806|16780|16782|16753|905
1745860200000|2025-04-28 17:10:00|16781|16753|16730|16705|16782|16753|16730|16701|2068
1745860500000|2025-04-28 17:15:00|16728|16700|16780|16746|16780|16746|16727|16693|2247
1745860800000|2025-04-28 17:20:00|16761|16743|16778|16757|16778|16757|16758|16723|1200
1745861100000|2025-04-28 17:25:00|16780|16755|16791|16755|16810|16786|16764|16755|2356
1745861400000|2025-04-28 17:30:00|16777|16756|16791|16759|16791|16759|16770|16743|1482
1745861700000|2025-04-28 17:35:00|16792|16758|16760|16730|16792|16761|16748|16730|14417
1745862000000|2025-04-28 17:40:00|16745|16731|16762|16735|16762|16750|16729|16705|10963
1745862300000|2025-04-28 17:45:00|16771|16728|16778|16750|16778|16772|16771|16728|4806
1745862600000|2025-04-28 17:50:00|16783|16764|16789|16767|16789|16769|16783|16755|3032
1745862900000|2025-04-28 17:55:00|16792|16768|16817|16794|16817|16806|16792|16767|3099
1745863200000|2025-04-28 18:00:00|16818|16793|16818|16794|16824|16807|16814|16788|1963
1745863500000|2025-04-28 18:05:00|16810|16795|16809|16793|16812|16796|16809|16793|600
1745863800000|2025-04-28 18:10:00|16808|16785|16795|16779|16809|16785|16780|16760|5145
1745864100000|2025-04-28 18:15:00|16794|16780|16807|16792|16807|16794|16792|16779|9476
1745864400000|2025-04-28 18:20:00|16815|16793|16839|16820|16839|16821|16804|16792|2848
1745864700000|2025-04-28 18:25:00|16850|16821|16854|16820|16866|16849|16828|16811|4401
1745865000000|2025-04-28 18:30:00|16853|16829|16838|16801|16854|16830|16829|16800|1300
1745865300000|2025-04-28 18:35:00|16839|16811|16854|16820|16854|16824|16839|16810|1601
1745865600000|2025-04-28 18:40:00|16846|16827|16852|16827|16852|16828|16833|16827|2740
1745865900000|2025-04-28 18:45:00|16854|16828|16866|16849|16875|16850|16854|16828|1700
1745866200000|2025-04-28 18:50:00|16869|16850|16875|16857|16878|16857|16869|16849|3198
1745866500000|2025-04-28 18:55:00|16876|16858|16854|16836|16895|16875|16848|16836|7892
1745866800000|2025-04-28 19:00:00|16855|16846|16905|16881|16921|16886|16855|16846|6059
1745867100000|2025-04-28 19:05:00|16901|16874|16900|16877|16901|16877|16880|16870|9125
1745867400000|2025-04-28 19:10:00|16899|16875|16869|16846|16899|16875|16868|16846|5828
1745867700000|2025-04-28 19:15:00|16850|16841|16855|16848|16869|16858|16845|16834|37304
1745868000000|2025-04-28 19:20:00|16861|16849|16934|16904|16934|16905|16861|16849|63218
1745868300000|2025-04-28 19:25:00|16923|16890|16924|16906|16925|16916|16903|16888|4629
1745868600000|2025-04-28 19:30:00|16923|16893|16950|16922|16956|16923|16901|16881|5012
1745868900000|2025-04-28 19:35:00|16949|16908|16939|16911|16950|16924|16885|16837|13206
1745869200000|2025-04-28 19:40:00|16930|16928|16928|16899|16939|16929|16915|16896|6483
1745869500000|2025-04-28 19:45:00|16936|16900|16949|16920|16953|16945|16927|16900|7665
1745869800000|2025-04-28 19:50:00|16944|16922|16987|16962|16987|16975|16944|16922|13549
1745870100000|2025-04-28 19:55:00|16980|16961|16938|16925|16983|16977|16932|16915|64700
1745933400000|2025-04-29 13:30:00|16816|16780|16928|16871|17000|16935|16816|16780|26857
1745933700000|2025-04-29 13:35:00|16899|16873|16900|16833|16928|16900|16860|16830|20465
1745934000000|2025-04-29 13:40:00|16913|16847|17000|16962|17000|16971|16913|16833|11797
1745934300000|2025-04-29 13:45:00|16999|16961|16995|16918|17013|17002|16970|16917|7848
1745934600000|2025-04-29 13:50:00|16994|16935|16986|16927|16994|16935|16930|16899|4932
1745934900000|2025-04-29 13:55:00|16985|16928|16950|16906|16986|16973|16934|16906|4670
1745935200000|2025-04-29 14:00:00|16958|16917|16999|16944|17028|16983|16958|16906|13806
1745935500000|2025-04-29 14:05:00|17000|16945|17080|17043|17088|17047|17000|16945|19108
1745935800000|2025-04-29 14:10:00|17081|17057|17038|17008|17095|17057|17035|17008|4777
1745936100000|2025-04-29 14:15:00|17031|16986|17032|16997|17070|17032|17000|16986|7033
1745936400000|2025-04-29 14:20:00|17015|16986|16976|16926|17015|16986|16976|16922|2465
1745936700000|2025-04-29 14:25:00|16975|16910|16946|16903|16977|16934|16934|16900|5123
1745937000000|2025-04-29 14:30:00|16952|16927|17000|16973|17000|16973|16952|16913|3192
1745937300000|2025-04-29 14:35:00|16999|16974|17088|17060|17088|17060|16999|16974|7300
1745937600000|2025-04-29 14:40:00|17093|17067|17089|17046|17093|17067|17058|17044|5888
1745937900000|2025-04-29 14:45:00|17092|17047|17090|17056|17119|17096|17070|17047|9325
1745938200000|2025-04-29 14:50:00|17089|17053|17096|17071|17096|17079|17056|17039|4018
1745938500000|2025-04-29 14:55:00|17107|17095|17137|17085|17146|17108|17091|17071|4664
1745938800000|2025-04-29 15:00:00|17129|17086|17102|17076|17129|17110|17091|17076|4466
1745939100000|2025-04-29 15:05:00|17101|17078|17091|17059|17102|17078|17077|17056|1600
1745939400000|2025-04-29 15:10:00|17092|17064|17053|17024|17105|17085|17053|17020|2583
1745939700000|2025-04-29 15:15:00|17052|17022|17035|17015|17052|17022|17026|17015|2545
1745940000000|2025-04-29 15:20:00|17040|17020|17052|17033|17053|17036|17021|17005|2141
1745940300000|2025-04-29 15:25:00|17051|17043|17083|17061|17087|17061|17051|17026|2916
1745940600000|2025-04-29 15:30:00|17073|17054|17042|17018|17082|17054|17042|17018|1200
1745940900000|2025-04-29 15:35:00|17041|17015|17067|17048|17071|17055|17035|17015|2292
1745941200000|2025-04-29 15:40:00|17081|17058|17111|17084|17111|17100|17079|17049|2474
1745941500000|2025-04-29 15:45:00|17110|17108|17120|17091|17126|17108|17098|17084|4815
1745941800000|2025-04-29 15:50:00|17112|17087|17099|17070|17112|17100|17090|17070|4601
1745942100000|2025-04-29 15:55:00|17090|17071|17056|17038|17090|17071|17056|17038|4023
1745942400000|2025-04-29 16:00:00|17074|17056|17081|17061|17081|17061|17074|17038|1411
1745942700000|2025-04-29 16:05:00|17088|17081|17120|17082|17120|17109|17088|17064|1795
1745943000000|2025-04-29 16:10:00|17119|17100|17108|17090|17119|17100|17108|17090|1000
1745943300000|2025-04-29 16:15:00|17106|17089|17098|17065|17106|17089|17074|17065|3732
1745943600000|2025-04-29 16:20:00|17099|17071|17087|17068|17105|17090|17087|17068|700
1745943900000|2025-04-29 16:25:00|17105|17069|17105|17080|17105|17098|17098|17067|1519
1745944200000|2025-04-29 16:30:00|17112|17082|17144|17116|17144|17116|17105|17080|4795
1745944500000|2025-04-29 16:35:00|17150|17117|17124|17103|17150|17135|17107|17103|4630
1745944800000|2025-04-29 16:40:00|17128|17104|17135|17104|17135|17124|17128|17103|600
1745945100000|2025-04-29 16:45:00|17134|17106|17088|17059|17134|17107|17082|17058|2212
1745945400000|2025-04-29 16:50:00|17089|17058|17090|17063|17090|17064|17064|17056|4845
1745945700000|2025-04-29 16:55:00|17089|17059|17058|17033|17089|17059|17036|17010|4508
1745946000000|2025-04-29 17:00:00|17074|17039|17084|17052|17084|17052|17071|17038|1000
1745946300000|2025-04-29 17:05:00|17088|17055|17094|17060|17095|17068|17088|17055|2949
1745946600000|2025-04-29 17:10:00|17083|17050|17095|17069|17095|17070|17060|17048|700
1745946900000|2025-04-29 17:15:00|17104|17070|17127|17097|17130|17105|17104|17069|1356
1745947200000|2025-04-29 17:20:00|17134|17106|17130|17108|17134|17110|17130|17106|1569
1745947500000|2025-04-29 17:25:00|17134|17111|17166|17150|17166|17150|17134|17110|2867
1745947800000|2025-04-29 17:30:00|17158|17140|17157|17139|17162|17140|17151|17138|1900
1745948100000|2025-04-29 17:35:00|17164|17143|17186|17161|17186|17166|17164|17139|2224
1745948400000|2025-04-29 17:40:00|17183|17162|17193|17175|17199|17182|17183|17161|865
1745948700000|2025-04-29 17:45:00|17198|17170|17219|17195|17219|17211|17175|17170|6567
1745949000000|2025-04-29 17:50:00|17224|17196|17237|17208|17241|17213|17224|17196|3969
1745949300000|2025-04-29 17:55:00|17230|17206|17255|17214|17283|17264|17230|17206|10569
1745949600000|2025-04-29 18:00:00|17252|17218|17265|17249|17266|17249|17236|17214|2753
1745949900000|2025-04-29 18:05:00|17272|17244|17249|17219|17272|17245|17242|17214|5100
1745950200000|2025-04-29 18:10:00|17234|17216|17229|17204|17234|17216|17229|17204|4756
1745950500000|2025-04-29 18:15:00|17219|17202|17238|17212|17246|17230|17218|17200|4497
1745950800000|2025-04-29 18:20:00|17230|17203|17220|17196|17230|17212|17208|17193|5277
1745951100000|2025-04-29 18:25:00|17218|17195|17212|17184|17218|17195|17204|17180|4800
1745951400000|2025-04-29 18:30:00|17203|17177|17201|17178|17203|17196|17195|17172|2670
1745951700000|2025-04-29 18:35:00|17196|17183|17181|17158|17196|17183|17175|17158|6921
1745952000000|2025-04-29 18:40:00|17180|17155|17169|17151|17180|17160|17157|17138|3534
1745952300000|2025-04-29 18:45:00|17167|17147|17154|17140|17167|17147|17152|17140|3242
1745952600000|2025-04-29 18:50:00|17148|17138|17159|17132|17160|17154|17143|17121|4896
1745952900000|2025-04-29 18:55:00|17158|17126|17157|17128|17159|17133|17141|17126|2104
1745953200000|2025-04-29 19:00:00|17156|17129|17158|17136|17158|17146|17148|17129|3704
1745953500000|2025-04-29 19:05:00|17157|17142|17160|17148|17178|17148|17146|17138|5007
1745953800000|2025-04-29 19:10:00|17173|17160|17181|17162|17200|17180|17173|17148|11277
1745954100000|2025-04-29 19:15:00|17195|17165|17187|17174|17200|17185|17177|17164|7078
1745954400000|2025-04-29 19:20:00|17200|17175|17188|17164|17200|17181|17179|17163|7144
1745954700000|2025-04-29 19:25:00|17187|17163|17188|17164|17188|17176|17170|17161|7611
1745955000000|2025-04-29 19:30:00|17185|17165|17174|17156|17188|17167|17164|17152|8520
1745955300000|2025-04-29 19:35:00|17156|17152|17152|17132|17178|17161|17149|17132|11598
1745955600000|2025-04-29 19:40:00|17158|17133|17178|17164|17178|17164|17142|17132|8749
1745955900000|2025-04-29 19:45:00|17173|17158|17184|17160|17185|17167|17145|17132|14275
1745956200000|2025-04-29 19:50:00|17183|17157|17232|17206|17240|17223|17174|17157|28602
1745956500000|2025-04-29 19:55:00|17214|17201|17178|17168|17232|17201|17175|17165|70843
1746019800000|2025-04-30 13:30:00|16740|16600|16838|16700|16839|16800|16624|16571|19584
1746020100000|2025-04-30 13:35:00|16837|16706|16729|16701|16838|16807|16724|16688|10288
1746020400000|2025-04-30 13:40:00|16702|16669|16728|16673|16730|16688|16653|16600|10179
1746020700000|2025-04-30 13:45:00|16750|16685|16853|16785|16855|16806|16750|16673|6644
1746021000000|2025-04-30 13:50:00|16852|16786|16766|16703|16853|16787|16766|16703|9020
1746021300000|2025-04-30 13:55:00|16764|16712|16681|16632|16764|16712|16680|16631|4439
1746021600000|2025-04-30 14:00:00|16671|16613|16780|16743|16792|16750|16657|16612|9068
1746021900000|2025-04-30 14:05:00|16782|16733|16873|16802|16873|16853|16782|16733|15922
1746022200000|2025-04-30 14:10:00|16872|16800|16950|16888|16959|16898|16872|16800|6733
1746022500000|2025-04-30 14:15:00|16958|16889|16918|16886|16958|16912|16900|16860|4371
1746022800000|2025-04-30 14:20:00|16934|16888|16988|16967|16988|16967|16932|16888|6824
1746023100000|2025-04-30 14:25:00|16987|16950|16974|16945|16999|16969|16956|16945|4299
1746023400000|2025-04-30 14:30:00|16969|16934|16974|16942|17017|16975|16946|16927|4491
1746023700000|2025-04-30 14:35:00|16973|16924|16967|16946|16973|16961|16945|16917|9941
1746024000000|2025-04-30 14:40:00|16949|16945|16970|16941|16970|16960|16922|16894|26453
1746024300000|2025-04-30 14:45:00|16969|16934|16945|16907|16969|16936|16920|16898|3269
1746024600000|2025-04-30 14:50:00|16944|16908|16959|16924|16960|16946|16910|16877|3810
1746024900000|2025-04-30 14:55:00|16938|16920|16948|16919|16968|16943|16938|16893|2960
1746025200000|2025-04-30 15:00:00|16952|16913|16978|16967|16997|16982|16951|16913|8999
1746025500000|2025-04-30 15:05:00|16985|16970|16988|16968|16989|16975|16967|16943|12066
1746025800000|2025-04-30 15:10:00|16989|16962|16960|16950|16989|16964|16960|16950|2856
1746026100000|2025-04-30 15:15:00|16961|16959|16980|16956|16980|16960|16961|16948|4050
1746026400000|2025-04-30 15:20:00|16979|16970|16969|16948|16999|16975|16969|16948|9214
1746026700000|2025-04-30 15:25:00|16964|16942|16957|16933|16967|16948|16935|16906|4310
1746027000000|2025-04-30 15:30:00|16956|16935|16963|16946|16975|16963|16955|16933|5407
1746027300000|2025-04-30 15:35:00|16976|16953|16957|16924|16976|16953|16945|16924|2636
1746027600000|2025-04-30 15:40:00|16956|16929|16967|16941|16970|16957|16943|16917|2450
1746027900000|2025-04-30 15:45:00|16976|16950|16967|16941|16976|16950|16951|16941|1150
1746028200000|2025-04-30 15:50:00|16966|16934|16995|16971|16995|16972|16966|16934|1500
1746028500000|2025-04-30 15:55:00|16999|16985|17006|16975|17020|17003|16996|16968|6374
1746028800000|2025-04-30 16:00:00|17011|16984|17020|16979|17020|16999|17011|16975|720
1746029100000|2025-04-30 16:05:00|17021|16980|17021|16989|17027|17012|17010|16979|3516
1746029400000|2025-04-30 16:10:00|17018|16985|17008|16986|17018|17000|17001|16981|2500
1746029700000|2025-04-30 16:15:00|17004|16981|16989|16955|17007|16981|16984|16955|2026
1746030000000|2025-04-30 16:20:00|16988|16954|16954|16928|16988|16954|16954|16927|1600
1746030300000|2025-04-30 16:25:00|16948|16922|16942|16920|16948|16922|16922|16916|2829
1746030600000|2025-04-30 16:30:00|16933|16916|16963|16944|16972|16946|16928|16905|3370
1746030900000|2025-04-30 16:35:00|16962|16935|16995|16970|16997|16973|16954|16934|1400
1746031200000|2025-04-30 16:40:00|16997|16985|17016|16994|17031|17011|16997|16979|3377
1746031500000|2025-04-30 16:45:00|16995|16990|17005|16976|17011|16990|16995|16976|900
1746031800000|2025-04-30 16:50:00|17006|16977|17014|16986|17017|16986|17005|16975|817
1746032100000|2025-04-30 16:55:00|17013|16976|17007|16975|17017|16987|16987|16975|4861
1746032400000|2025-04-30 17:00:00|17008|16976|17025|16999|17026|17017|17008|16976|2231
1746032700000|2025-04-30 17:05:00|17024|16992|16989|16973|17024|16992|16988|16973|1986
1746033000000|2025-04-30 17:10:00|16988|16960|16952|16919|16988|16964|16952|16919|3817
1746033300000|2025-04-30 17:15:00|16953|16930|16953|16929|16956|16943|16950|16920|5601
1746033600000|2025-04-30 17:20:00|16954|16952|16987|16957|16988|16958|16954|16949|3235
1746033900000|2025-04-30 17:25:00|16970|16958|17012|16985|17012|16989|16970|16956|1344
1746034200000|2025-04-30 17:30:00|17014|16987|17023|17003|17023|17018|17001|16987|3385
1746034500000|2025-04-30 17:35:00|17025|17002|17047|17016|17048|17018|17025|17002|2965
1746034800000|2025-04-30 17:40:00|17042|17017|17031|17018|17042|17028|17027|17004|4257
1746035100000|2025-04-30 17:45:00|17036|17011|17019|16999|17036|17013|17012|16998|2817
1746035400000|2025-04-30 17:50:00|17018|16998|16999|16979|17018|16998|16999|16979|2391
1746035700000|2025-04-30 17:55:00|17002|16985|16975|16962|17002|16985|16975|16962|2269
1746036000000|2025-04-30 18:00:00|16977|16959|16984|16956|16994|16977|16970|16955|4238
1746036300000|2025-04-30 18:05:00|16978|16977|17018|16976|17100|17054|16974|16956|11241
1746036600000|2025-04-30 18:10:00|17019|16974|17011|16978|17032|17000|17010|16974|2913
1746036900000|2025-04-30 18:15:00|17010|16997|17019|17006|17031|17018|17009|16979|3115
1746037200000|2025-04-30 18:20:00|17024|17018|17020|16998|17031|17018|17016|16998|2730
1746037500000|2025-04-30 18:25:00|17022|17019|17002|16976|17040|17032|16998|16967|5551
1746037800000|2025-04-30 18:30:00|17003|16977|17009|16976|17031|17009|17002|16976|3954
1746038100000|2025-04-30 18:35:00|17008|16969|16957|16931|17008|16969|16957|16929|14931
1746038400000|2025-04-30 18:40:00|16961|16932|16954|16927|16961|16932|16954|16926|3100
1746038700000|2025-04-30 18:45:00|16953|16933|16979|16959|16979|16960|16927|16915|24642
1746039000000|2025-04-30 18:50:00|16963|16958|16930|16922|16979|16958|16930|16922|4829
1746039300000|2025-04-30 18:55:00|16934|16923|16896|16874|16940|16927|16889|16864|18166
1746039600000|2025-04-30 19:00:00|16902|16876|16944|16912|16945|16927|16902|16876|27724
1746039900000|2025-04-30 19:05:00|16943|16915|16963|16940|16963|16940|16943|16913|4292
1746040200000|2025-04-30 19:10:00|16976|16938|16979|16960|16983|16963|16976|16937|3622
1746040500000|2025-04-30 19:15:00|16981|16964|16987|16966|16995|16980|16981|16964|6186
1746040800000|2025-04-30 19:20:00|16995|16975|16968|16943|17010|16995|16966|16942|8464
1746041100000|2025-04-30 19:25:00|16966|16942|16943|16930|16973|16949|16943|16930|6659
1746041400000|2025-04-30 19:30:00|16942|16934|16964|16941|16980|16959|16942|16932|4583
1746041700000|2025-04-30 19:35:00|16965|16942|16987|16969|17007|16982|16944|16935|8990
1746042000000|2025-04-30 19:40:00|16980|16968|17027|17010|17027|17022|16972|16964|5401
1746042300000|2025-04-30 19:45:00|17028|17026|17077|17063|17082|17067|17028|17018|7929
1746042600000|2025-04-30 19:50:00|17081|17060|17190|17170|17190|17175|17076|17060|43031
1746042900000|2025-04-30 19:55:00|17183|17169|17188|17176|17231|17221|17175|17166|41933
1746106200000|2025-05-01 13:30:00|17380|17200|17365|17246|17380|17310|17287|17200|27851
1746106500000|2025-05-01 13:35:00|17364|17278|17343|17285|17395|17341|17299|17225|14226
1746106800000|2025-05-01 13:40:00|17342|17277|17455|17379|17455|17405|17320|17277|8886
1746107100000|2025-05-01 13:45:00|17430|17388|17595|17502|17598|17525|17430|17388|8532
1746107400000|2025-05-01 13:50:00|17586|17509|17509|17456|17586|17509|17489|17443|16440
1746107700000|2025-05-01 13:55:00|17507|17455|17372|17322|17507|17455|17354|17322|9696
1746108000000|2025-05-01 14:00:00|17394|17323|17499|17442|17508|17467|17383|17323|19922
1746108300000|2025-05-01 14:05:00|17500|17446|17500|17469|17552|17510|17497|17446|10425
1746108600000|2025-05-01 14:10:00|17520|17474|17520|17483|17548|17514|17496|17452|11855
1746108900000|2025-05-01 14:15:00|17515|17506|17576|17515|17580|17540|17515|17498|12949
1746109200000|2025-05-01 14:20:00|17575|17516|17649|17590|17650|17605|17560|17516|11349
1746109500000|2025-05-01 14:25:00|17648|17591|17623|17591|17650|17643|17609|17585|11555
1746109800000|2025-05-01 14:30:00|17622|17585|17585|17550|17623|17585|17562|17525|8561
1746110100000|2025-05-01 14:35:00|17584|17569|17618|17580|17625|17600|17584|17569|6290
1746110400000|2025-05-01 14:40:00|17604|17590|17558|17526|17633|17611|17545|17526|11337
1746110700000|2025-05-01 14:45:00|17545|17527|17559|17539|17573|17550|17545|17526|12041
1746111000000|2025-05-01 14:50:00|17567|17543|17540|17518|17568|17544|17534|17509|6711
1746111300000|2025-05-01 14:55:00|17542|17521|17600|17580|17600|17580|17542|17518|10911
1746111600000|2025-05-01 15:00:00|17590|17568|17619|17600|17619|17600|17589|17568|4449
1746111900000|2025-05-01 15:05:00|17625|17601|17582|17536|17651|17644|17582|17536|11237
1746112200000|2025-05-01 15:10:00|17580|17554|17564|17545|17580|17554|17564|17536|2725
1746112500000|2025-05-01 15:15:00|17567|17547|17613|17581|17614|17595|17554|17527|5453
1746112800000|2025-05-01 15:20:00|17618|17584|17578|17552|17618|17584|17578|17552|7906
1746113100000|2025-05-01 15:25:00|17580|17565|17613|17584|17613|17592|17580|17562|4422
1746113400000|2025-05-01 15:30:00|17608|17600|17559|17538|17612|17600|17559|17536|6800
1746113700000|2025-05-01 15:35:00|17545|17542|17555|17531|17578|17566|17542|17528|10480
1746114000000|2025-05-01 15:40:00|17554|17532|17540|17510|17589|17565|17540|17510|3124
1746114300000|2025-05-01 15:45:00|17539|17511|17476|17449|17540|17511|17476|17449|27418
1746114600000|2025-05-01 15:50:00|17475|17457|17458|17432|17489|17465|17458|17432|6799
1746114900000|2025-05-01 15:55:00|17454|17430|17400|17375|17454|17430|17400|17374|9889
1746115200000|2025-05-01 16:00:00|17404|17376|17327|17277|17452|17428|17295|17275|50661
1746115500000|2025-05-01 16:05:00|17325|17278|17397|17368|17397|17368|17325|17277|23162
1746115800000|2025-05-01 16:10:00|17395|17377|17413|17368|17415|17395|17394|17365|12228
1746116100000|2025-05-01 16:15:00|17400|17374|17453|17405|17454|17424|17383|17355|9613
1746116400000|2025-05-01 16:20:00|17441|17404|17457|17423|17493|17461|17421|17374|8996
1746116700000|2025-05-01 16:25:00|17471|17446|17498|17471|17499|17471|17471|17423|11035
1746117000000|2025-05-01 16:30:00|17497|17497|17500|17474|17551|17522|17497|17468|13156
1746117300000|2025-05-01 16:35:00|17505|17500|17502|17488|17551|17519|17500|17473|9081
1746117600000|2025-05-01 16:40:00|17507|17506|17541|17513|17556|17531|17495|17479|7411
1746117900000|2025-05-01 16:45:00|17527|17504|17520|17495|17533|17520|17511|17495|5062
1746118200000|2025-05-01 16:50:00|17530|17505|17521|17499|17533|17528|17520|17496|3800
1746118500000|2025-05-01 16:55:00|17532|17520|17545|17518|17583|17550|17528|17500|7989
1746118800000|2025-05-01 17:00:00|17550|17521|17585|17569|17585|17569|17550|17521|4570
1746119100000|2025-05-01 17:05:00|17570|17568|17636|17607|17639|17610|17570|17552|10535
1746119400000|2025-05-01 17:10:00|17635|17608|17667|17636|17669|17651|17632|17608|16877
1746119700000|2025-05-01 17:15:00|17666|17643|17700|17681|17708|17693|17660|17642|5400
1746120000000|2025-05-01 17:20:00|17696|17679|17673|17642|17700|17679|17666|17638|12550
1746120300000|2025-05-01 17:25:00|17672|17643|17644|17618|17681|17644|17616|17605|5618
1746120600000|2025-05-01 17:30:00|17636|17627|17621|17600|17644|17627|17607|17590|2348
1746120900000|2025-05-01 17:35:00|17614|17590|17629|17587|17629|17614|17593|17583|4261
1746121200000|2025-05-01 17:40:00|17628|17585|17618|17594|17629|17606|17598|17580|5972
1746121500000|2025-05-01 17:45:00|17625|17582|17653|17620|17653|17633|17615|17581|2057
1746121800000|2025-05-01 17:50:00|17651|17623|17645|17618|17651|17623|17625|17611|1325
1746122100000|2025-05-01 17:55:00|17644|17624|17668|17648|17669|17648|17644|17618|2035
1746122400000|2025-05-01 18:00:00|17649|17647|17674|17651|17674|17651|17649|17640|4250
1746122700000|2025-05-01 18:05:00|17675|17654|17693|17683|17707|17692|17675|17654|14421
1746123000000|2025-05-01 18:10:00|17688|17685|17679|17657|17693|17685|17673|17657|10569
1746123300000|2025-05-01 18:15:00|17678|17658|17711|17691|17711|17692|17677|17657|2751
1746123600000|2025-05-01 18:20:00|17710|17683|17684|17655|17711|17683|17666|17652|6086
1746123900000|2025-05-01 18:25:00|17683|17658|17675|17652|17684|17658|17656|17638|4617
1746124200000|2025-05-01 18:30:00||17653||17653||17653||17653|1125
1746124500000|2025-05-01 18:35:00|17670|17670|17688|17655|17695|17672|17664|17653|5627
1746124800000|2025-05-01 18:40:00|17687|17659|17679|17660|17687|17671|17665|17650|3143
1746125100000|2025-05-01 18:45:00|17685|17663|17696|17675|17696|17677|17674|17661|1720
1746125400000|2025-05-01 18:50:00|17700|17674|17705|17671|17717|17700|17676|17661|6614
1746125700000|2025-05-01 18:55:00|17702|17675|17683|17661|17706|17696|17672|17661|3970
1746126000000|2025-05-01 19:00:00|17678|17652|17656|17632|17678|17655|17642|17632|19293
1746126300000|2025-05-01 19:05:00|17649|17629|17594|17577|17649|17631|17594|17577|6709
1746126600000|2025-05-01 19:10:00|17593|17576|17586|17554|17593|17576|17532|17525|30313
1746126900000|2025-05-01 19:15:00|17596|17552|17618|17585|17631|17616|17593|17552|10088
1746127200000|2025-05-01 19:20:00|17610|17586|17577|17550|17618|17588|17564|17550|14494
1746127500000|2025-05-01 19:25:00|17576|17551|17597|17576|17603|17595|17574|17551|13549
1746127800000|2025-05-01 19:30:00|17589|17588|17606|17586|17610|17596|17589|17576|6701
1746128100000|2025-05-01 19:35:00|17603|17587|17642|17617|17672|17639|17591|17583|17689
1746128400000|2025-05-01 19:40:00|17637|17616|17631|17617|17647|17634|17608|17605|13741
1746128700000|2025-05-01 19:45:00|17619|17618|17621|17605|17632|17618|17609|17593|13062
1746129000000|2025-05-01 19:50:00|17606|17594|17565|17532|17621|17596|17531|17509|26064
1746129300000|2025-05-01 19:55:00|17533|17531|17440|17427|17557|17531|17417|17407|79920
1746106200000|2025-05-01 13:30:00|17380|17200|17365|17246|17380|17310|17287|17200|27851
1746106500000|2025-05-01 13:35:00|17364|17278|17343|17285|17395|17341|17299|17225|14226
1746106800000|2025-05-01 13:40:00|17342|17277|17455|17379|17455|17405|17320|17277|8886
1746107100000|2025-05-01 13:45:00|17430|17388|17595|17502|17598|17525|17430|17388|8532
1746107400000|2025-05-01 13:50:00|17586|17509|17509|17456|17586|17509|17489|17443|16440
1746107700000|2025-05-01 13:55:00|17507|17455|17372|17322|17507|17455|17354|17322|9696
1746108000000|2025-05-01 14:00:00|17394|17323|17499|17442|17508|17467|17383|17323|19922
1746108300000|2025-05-01 14:05:00|17500|17446|17500|17469|17552|17510|17497|17446|10425
1746108600000|2025-05-01 14:10:00|17520|17474|17520|17483|17548|17514|17496|17452|11855
1746108900000|2025-05-01 14:15:00|17515|17506|17576|17515|17580|17540|17515|17498|12949
1746109200000|2025-05-01 14:20:00|17575|17516|17649|17590|17650|17605|17560|17516|11349
1746109500000|2025-05-01 14:25:00|17648|17591|17623|17591|17650|17643|17609|17585|11555
1746109800000|2025-05-01 14:30:00|17622|17585|17585|17550|17623|17585|17562|17525|8561
1746110100000|2025-05-01 14:35:00|17584|17569|17618|17580|17625|17600|17584|17569|6290
1746110400000|2025-05-01 14:40:00|17604|17590|17558|17526|17633|17611|17545|17526|11337
1746110700000|2025-05-01 14:45:00|17545|17527|17559|17539|17573|17550|17545|17526|12041
1746111000000|2025-05-01 14:50:00|17567|17543|17540|17518|17568|17544|17534|17509|6711
1746111300000|2025-05-01 14:55:00|17542|17521|17600|17580|17600|17580|17542|17518|10911
1746111600000|2025-05-01 15:00:00|17590|17568|17619|17600|17619|17600|17589|17568|4449
1746111900000|2025-05-01 15:05:00|17625|17601|17582|17536|17651|17644|17582|17536|11237
1746112200000|2025-05-01 15:10:00|17580|17554|17564|17545|17580|17554|17564|17536|2725
1746112500000|2025-05-01 15:15:00|17567|17547|17613|17581|17614|17595|17554|17527|5453
1746112800000|2025-05-01 15:20:00|17618|17584|17578|17552|17618|17584|17578|17552|7906
1746113100000|2025-05-01 15:25:00|17580|17565|17613|17584|17613|17592|17580|17562|4422
1746113400000|2025-05-01 15:30:00|17608|17600|17559|17538|17612|17600|17559|17536|6800
1746113700000|2025-05-01 15:35:00|17545|17542|17555|17531|17578|17566|17542|17528|10480
1746114000000|2025-05-01 15:40:00|17554|17532|17540|17510|17589|17565|17540|17510|3124
1746114300000|2025-05-01 15:45:00|17539|17511|17476|17449|17540|17511|17476|17449|27418
1746114600000|2025-05-01 15:50:00|17475|17457|17458|17432|17489|17465|17458|17432|6799
1746114900000|2025-05-01 15:55:00|17454|17430|17400|17375|17454|17430|17400|17374|9889
1746115200000|2025-05-01 16:00:00|17404|17376|17327|17277|17452|17428|17295|17275|50661
1746115500000|2025-05-01 16:05:00|17325|17278|17397|17368|17397|17368|17325|17277|23162
1746115800000|2025-05-01 16:10:00|17395|17377|17413|17368|17415|17395|17394|17365|12228
1746116100000|2025-05-01 16:15:00|17400|17374|17453|17405|17454|17424|17383|17355|9613
1746116400000|2025-05-01 16:20:00|17441|17404|17457|17423|17493|17461|17421|17374|8996
1746116700000|2025-05-01 16:25:00|17471|17446|17498|17471|17499|17471|17471|17423|11035
1746117000000|2025-05-01 16:30:00|17497|17497|17500|17474|17551|17522|17497|17468|13156
1746117300000|2025-05-01 16:35:00|17505|17500|17502|17488|17551|17519|17500|17473|9081
1746117600000|2025-05-01 16:40:00|17507|17506|17541|17513|17556|17531|17495|17479|7411
1746117900000|2025-05-01 16:45:00|17527|17504|17520|17495|17533|17520|17511|17495|5062
1746118200000|2025-05-01 16:50:00|17530|17505|17521|17499|17533|17528|17520|17496|3800
1746118500000|2025-05-01 16:55:00|17532|17520|17545|17518|17583|17550|17528|17500|7989
1746118800000|2025-05-01 17:00:00|17550|17521|17585|17569|17585|17569|17550|17521|4570
1746119100000|2025-05-01 17:05:00|17570|17568|17636|17607|17639|17610|17570|17552|10535
1746119400000|2025-05-01 17:10:00|17635|17608|17667|17636|17669|17651|17632|17608|16877
1746119700000|2025-05-01 17:15:00|17666|17643|17700|17681|17708|17693|17660|17642|5400
1746120000000|2025-05-01 17:20:00|17696|17679|17673|17642|17700|17679|17666|17638|12550
1746120300000|2025-05-01 17:25:00|17672|17643|17644|17618|17681|17644|17616|17605|5618
1746120600000|2025-05-01 17:30:00|17636|17627|17621|17600|17644|17627|17607|17590|2348
1746120900000|2025-05-01 17:35:00|17614|17590|17629|17587|17629|17614|17593|17583|4261
1746121200000|2025-05-01 17:40:00|17628|17585|17618|17594|17629|17606|17598|17580|5972
1746121500000|2025-05-01 17:45:00|17625|17582|17653|17620|17653|17633|17615|17581|2057
1746121800000|2025-05-01 17:50:00|17651|17623|17645|17618|17651|17623|17625|17611|1325
1746122100000|2025-05-01 17:55:00|17644|17624|17668|17648|17669|17648|17644|17618|2035
1746122400000|2025-05-01 18:00:00|17649|17647|17674|17651|17674|17651|17649|17640|4250
1746122700000|2025-05-01 18:05:00|17675|17654|17693|17683|17707|17692|17675|17654|14421
1746123000000|2025-05-01 18:10:00|17688|17685|17679|17657|17693|17685|17673|17657|10569
1746123300000|2025-05-01 18:15:00|17678|17658|17711|17691|17711|17692|17677|17657|2751
1746123600000|2025-05-01 18:20:00|17710|17683|17684|17655|17711|17683|17666|17652|6086
1746123900000|2025-05-01 18:25:00|17683|17658|17675|17652|17684|17658|17656|17638|4617
1746124200000|2025-05-01 18:30:00||17653||17653||17653||17653|1125
1746124500000|2025-05-01 18:35:00|17670|17670|17688|17655|17695|17672|17664|17653|5627
1746124800000|2025-05-01 18:40:00|17687|17659|17679|17660|17687|17671|17665|17650|3143
1746125100000|2025-05-01 18:45:00|17685|17663|17696|17675|17696|17677|17674|17661|1720
1746125400000|2025-05-01 18:50:00|17700|17674|17705|17671|17717|17700|17676|17661|6614
1746125700000|2025-05-01 18:55:00|17702|17675|17683|17661|17706|17696|17672|17661|3970
1746126000000|2025-05-01 19:00:00|17678|17652|17656|17632|17678|17655|17642|17632|19293
1746126300000|2025-05-01 19:05:00|17649|17629|17594|17577|17649|17631|17594|17577|6709
1746126600000|2025-05-01 19:10:00|17593|17576|17586|17554|17593|17576|17532|17525|30313
1746126900000|2025-05-01 19:15:00|17596|17552|17618|17585|17631|17616|17593|17552|10088
1746127200000|2025-05-01 19:20:00|17610|17586|17577|17550|17618|17588|17564|17550|14494
1746127500000|2025-05-01 19:25:00|17576|17551|17597|17576|17603|17595|17574|17551|13549
1746127800000|2025-05-01 19:30:00|17589|17588|17606|17586|17610|17596|17589|17576|6701
1746128100000|2025-05-01 19:35:00|17603|17587|17642|17617|17672|17639|17591|17583|17689
1746128400000|2025-05-01 19:40:00|17637|17616|17631|17617|17647|17634|17608|17605|13741
1746128700000|2025-05-01 19:45:00|17619|17618|17621|17605|17632|17618|17609|17593|13062
1746129000000|2025-05-01 19:50:00|17606|17594|17565|17532|17621|17596|17531|17509|26064
1746129300000|2025-05-01 19:55:00|17533|17531|17440|17427|17557|17531|17417|17407|79920
1746192600000|2025-05-02 13:30:00|17840|17800|17950|17829|18028|17975|17768|17700|37301
1746192900000|2025-05-02 13:35:00|17948|17830|17950|17911|17987|17958|17900|17804|18856
1746193200000|2025-05-02 13:40:00|17951|17897|17854|17777|17951|17897|17823|17777|21466
1746193500000|2025-05-02 13:45:00|17856|17798|17900|17825|17900|17860|17815|17798|16165
1746193800000|2025-05-02 13:50:00|17924|17837|17950|17884|17950|17900|17862|17824|7878
1746194100000|2025-05-02 13:55:00|17936|17885|17907|17864|17950|17941|17903|17850|8379
1746194400000|2025-05-02 14:00:00|17923|17879|17947|17890|17950|17941|17900|17864|15140
1746194700000|2025-05-02 14:05:00|17946|17888|17924|17881|17950|17927|17901|17880|6904
1746195000000|2025-05-02 14:10:00|17935|17884|17966|17927|17967|17930|17913|17881|8017
1746195300000|2025-05-02 14:15:00|17965|17928|18018|17983|18018|18000|17965|17926|19968
1746195600000|2025-05-02 14:20:00|18010|17976|18020|17987|18020|18000|17979|17937|16013
1746195900000|2025-05-02 14:25:00|18018|18012|18111|18083|18111|18108|18018|17984|21050
1746196200000|2025-05-02 14:30:00|18109|18078|18070|18053|18109|18084|18040|18011|10743
1746196500000|2025-05-02 14:35:00|18076|18054|18111|18079|18111|18104|18076|18054|10726
1746196800000|2025-05-02 14:40:00|18110|18084|18034|18005|18130|18111|18034|18004|8993
1746197100000|2025-05-02 14:45:00|18029|18004|18032|18003|18040|18035|18027|17987|17099
1746197400000|2025-05-02 14:50:00|18031|18000|17985|17953|18032|18000|17965|17951|6850
1746197700000|2025-05-02 14:55:00|17989|17954|18042|18001|18042|18004|17975|17954|5084
1746198000000|2025-05-02 15:00:00|18026|17988|18044|18020|18079|18057|18026|17988|6522
1746198300000|2025-05-02 15:05:00|18043|18022|18056|18016|18058|18044|18021|18016|5030
1746198600000|2025-05-02 15:10:00|18043|18019|18022|17999|18056|18036|18022|17997|2738
1746198900000|2025-05-02 15:15:00|18019|17992|18022|18007|18038|18019|18016|17992|2202
1746199200000|2025-05-02 15:20:00|18020|18005|18008|17982|18020|18007|18004|17980|4640
1746199500000|2025-05-02 15:25:00|17997|17977|17980|17958|17997|17978|17967|17956|15209
1746199800000|2025-05-02 15:30:00|17979|17957|18015|17990|18015|18008|17970|17951|6417
1746200100000|2025-05-02 15:35:00|18003|17994|17998|17974|18028|18009|17998|17973|4495
1746200400000|2025-05-02 15:40:00|17989|17975|18048|18024|18050|18024|17989|17975|4843
1746200700000|2025-05-02 15:45:00|18046|18030|18078|18051|18079|18051|18036|18030|5513
1746201000000|2025-05-02 15:50:00|18070|18055|18068|18045|18078|18057|18058|18045|10748
1746201300000|2025-05-02 15:55:00|18074|18047|18079|18057|18081|18059|18069|18045|5233
1746201600000|2025-05-02 16:00:00|18074|18047|18100|18076|18131|18114|18074|18047|8353
1746201900000|2025-05-02 16:05:00|18112|18100|18115|18088|18127|18100|18100|18077|3589
1746202200000|2025-05-02 16:10:00|18110|18099|18138|18118|18160|18139|18100|18088|12363
1746202500000|2025-05-02 16:15:00|18136|18115|18159|18130|18159|18135|18127|18112|5268
1746202800000|2025-05-02 16:20:00|18151|18136|18130|18108|18159|18140|18129|18108|6282
1746203100000|2025-05-02 16:25:00|18136|18109|18127|18109|18149|18131|18127|18109|5405
1746203400000|2025-05-02 16:30:00|18128|18113|18170|18139|18172|18161|18128|18113|4700
1746203700000|2025-05-02 16:35:00|18169|18141|18193|18168|18194|18179|18168|18141|2320
1746204000000|2025-05-02 16:40:00|18186|18165|18199|18180|18199|18180|18179|18165|4872
1746204300000|2025-05-02 16:45:00|18184|18177|18190|18180|18200|18197|18184|18171|4099
1746204600000|2025-05-02 16:50:00|18200|18179|18183|18165|18200|18179|18164|18144|5837
1746204900000|2025-05-02 16:55:00|18188|18169|18196|18166|18200|18191|18182|18165|3507
1746205200000|2025-05-02 17:00:00|18200|18176|18160|18154|18211|18200|18160|18154|12603
1746205500000|2025-05-02 17:05:00|18176|18156|18143|18118|18177|18156|18135|18114|14416
1746205800000|2025-05-02 17:10:00|18142|18117|18137|18107|18143|18122|18120|18106|10245
1746206100000|2025-05-02 17:15:00|18136|18106|18119|18097|18137|18106|18108|18088|4106
1746206400000|2025-05-02 17:20:00|18127|18101|18127|18100|18143|18120|18110|18100|6530
1746206700000|2025-05-02 17:25:00|18117|18098|18181|18147|18181|18163|18117|18098|6443
1746207000000|2025-05-02 17:30:00|18180||18174||18183||18161||3085
1746207300000|2025-05-02 17:35:00|18175|18148|18178|18157|18188|18166|18173|18148|2492
1746207600000|2025-05-02 17:40:00|18177|18161|18177|18161|18177|18161|18168|18152|1679
1746207900000|2025-05-02 17:45:00|18174|18162|18170|18151|18183|18170|18166|18147|4220
1746208200000|2025-05-02 17:50:00|18168|18147|18182|18162|18182|18163|18151|18139|3251
1746208500000|2025-05-02 17:55:00|18177|18161|18178|18162|18197|18177|18169|18161|3050
1746208800000|2025-05-02 18:00:00|18162|18161|18187|18171|18187|18171|18162|18156|2069
1746209100000|2025-05-02 18:05:00|18180|18172|18208|18195|18208|18195|18180|18172|5126
1746209400000|2025-05-02 18:10:00|18206|18200|18207|18193|18220|18205|18198|18193|4861
1746209700000|2025-05-02 18:15:00|18205|18191|18222|18206|18224|18212|18193|18191|10827
1746210000000|2025-05-02 18:20:00|18220|18205|18206|18183|18221|18205|18196|18183|4396
1746210300000|2025-05-02 18:25:00|18205|18184|18200|18184|18205|18186|18190|18179|3363
1746210600000|2025-05-02 18:30:00|18201|18185|18205|18187|18205|18198|18190|18185|3055
1746210900000|2025-05-02 18:35:00|18201|18190|18227|18201|18228|18210|18201|18190|3123
1746211200000|2025-05-02 18:40:00|18221|18200|18206|18182|18221|18200|18193|18179|4008
1746211500000|2025-05-02 18:45:00|18200|18179|18143|18124|18200|18179|18137|18124|4337
1746211800000|2025-05-02 18:50:00|18142|18125|18153|18126|18153|18130|18123|18111|4802
1746212100000|2025-05-02 18:55:00|18157|18129|18170|18140|18172|18161|18157|18129|1719
1746212400000|2025-05-02 19:00:00|18165|18142|18150|18127|18168|18155|18150|18127|2531
1746212700000|2025-05-02 19:05:00|18148|18126|18166|18136|18166|18151|18124|18110|7143
1746213000000|2025-05-02 19:10:00|18163|18155|18134|18119|18165|18161|18129|18113|3111
1746213300000|2025-05-02 19:15:00|18133|18133|18149|18127|18168|18155|18133|18119|4709
1746213600000|2025-05-02 19:20:00|18157|18128|18157|18139|18158|18146|18131|18122|4055
1746213900000|2025-05-02 19:25:00|18153|18153|18182|18161|18182|18168|18153|18139|8062
1746214200000|2025-05-02 19:30:00|18181|18162|18132|18111|18181|18162|18120|18096|6328
1746214500000|2025-05-02 19:35:00|18126|18100|18156|18138|18156|18138|18125|18099|8031
1746214800000|2025-05-02 19:40:00|18162|18145|18159|18142|18173|18155|18132|18121|9000
1746215100000|2025-05-02 19:45:00|18157|18144|18164|18147|18164|18161|18141|18133|14776
1746215400000|2025-05-02 19:50:00|18177|18148|18216|18202|18261|18240|18168|18142|39150
1746215700000|2025-05-02 19:55:00|18215|18197|18169|18155|18215|18200|18142|18134|62696
1746451800000|2025-05-05 13:30:00|17969|17789|17999|17940|18000|17940|17899|17789|18287
1746452100000|2025-05-05 13:35:00|17968|17902|17999|17901|18000|17937|17951|17879|4577
1746452400000|2025-05-05 13:40:00|18000|17880|17999|17941|18000|17941|17983|17880|5537
1746452700000|2025-05-05 13:45:00|17992|17950|18053|18000|18053|18000|17992|17950|16477
1746453000000|2025-05-05 13:50:00|18051|18001|18059|17989|18072|18017|17990|17970|10031
1746453300000|2025-05-05 13:55:00|18078|17990|18117|18081|18147|18091|18078|17990|5259
1746453600000|2025-05-05 14:00:00|18122|18117|18175|18136|18220|18200|18122|18081|8899
1746453900000|2025-05-05 14:05:00|18174|18127|18120|18104|18186|18136|18120|18077|7201
1746454200000|2025-05-05 14:10:00|18100|18085|18136|18087|18143|18106|18100|18085|3224
1746454500000|2025-05-05 14:15:00|18100|18088|18112|18070|18136|18088|18050|18016|28478
1746454800000|2025-05-05 14:20:00|18116|18071|18033|17995|18139|18071|18009|17964|18732
1746455100000|2025-05-05 14:25:00|18035|18004|18121|18047|18121|18064|18022|17995|19308
1746455400000|2025-05-05 14:30:00|18120|18045|18116|18063|18120|18069|18116|18045|1560
1746455700000|2025-05-05 14:35:00|18115|18064|18168|18122|18168|18132|18101|18063|8134
1746456000000|2025-05-05 14:40:00|18167|18148|18200|18139|18200|18167|18167|18130|15233
1746456300000|2025-05-05 14:45:00|18199|18155|18212|18173|18213|18185|18199|18154|4072
1746456600000|2025-05-05 14:50:00|18201|18182|18218|18172|18235|18192|18198|18163|10006
1746456900000|2025-05-05 14:55:00|18217|18173|18204|18165|18218|18190|18185|18162|5389
1746457200000|2025-05-05 15:00:00|18193|18156|18181|18143|18193|18156|18155|18135|2525
1746457500000|2025-05-05 15:05:00|18182|18135|18171|18132|18182|18151|18157|18132|1633
1746457800000|2025-05-05 15:10:00|18170|18133|18139|18101|18181|18141|18139|18101|1470
1746458100000|2025-05-05 15:15:00|18138|18102|18090|18067|18138|18102|18064|18025|17730
1746458400000|2025-05-05 15:20:00|18089|18048|18134|18096|18136|18097|18089|18048|4430
1746458700000|2025-05-05 15:25:00|18130|18100|18090|18048|18130|18100|18060|18027|20545
1746459000000|2025-05-05 15:30:00|18089|18068|18054|18023|18091|18089|18042|18008|7248
1746459300000|2025-05-05 15:35:00|18053|18012|17998|17965|18053|18023|17998|17964|2406
1746459600000|2025-05-05 15:40:00|18000|17970|18011|17996|18015|18004|17989|17969|29482
1746459900000|2025-05-05 15:45:00|18015|17997|17997|17979|18022|18010|17996|17979|2258
1746460200000|2025-05-05 15:50:00|18005|17985|18022|18001|18030|18007|18005|17982|1450
1746460500000|2025-05-05 15:55:00|18018|17999|18009|17977|18022|18000|18000|17977|1841
1746460800000|2025-05-05 16:00:00|18010|17984|18048|18012|18049|18014|18010|17977|2807
1746461100000|2025-05-05 16:05:00|18049|18013|18060|18032|18060|18032|18044|18012|1205
1746461400000|2025-05-05 16:10:00|18059|18033|18054|18026|18060|18045|18045|18026|916
1746461700000|2025-05-05 16:15:00|18053||18054||18054||18053||1411
1746462000000|2025-05-05 16:20:00|18053||18053||18053||18053||841
1746462300000|2025-05-05 16:25:00|18039|18024|18041|18023|18048|18032|18023|18014|3050
1746462600000|2025-05-05 16:30:00|18024|18015|18044|18023|18044|18024|18023|18007|2161
1746462900000|2025-05-05 16:35:00|18024|18018|18053|18034|18054|18034|18024|18014|5018
1746463200000|2025-05-05 16:40:00|18054|18038|18053|18031|18059|18040|18037|18031|1037
1746463500000|2025-05-05 16:45:00|18032|18029|18049|18014|18050|18029|18027|18012|600
1746463800000|2025-05-05 16:50:00|18050||18040||18050||18040||1300
1746464100000|2025-05-05 16:55:00|18039|18016|18074|18043|18092|18061|18039|18016|5686
1746464400000|2025-05-05 17:00:00|18073|18040|18050|18018|18074|18040|18043|18018|950
1746464700000|2025-05-05 17:05:00|18032|18012|18042|18010|18043|18012|18032|18010|400
1746465000000|2025-05-05 17:10:00|18044|18016|18027|17995|18051|18017|18021|17995|500
1746465300000|2025-05-05 17:15:00|18026|17991|18011|17991|18026|17995|17981|17975|2623
1746465600000|2025-05-05 17:20:00|18004|17987|17994|17970|18004|17991|17994|17970|2055
1746465900000|2025-05-05 17:25:00|17995|17976|18014|17986|18015|17989|17991|17976|5929
1746466200000|2025-05-05 17:30:00|18009|17981|18025|18006|18025|18006|17982|17970|4269
1746466500000|2025-05-05 17:35:00|18029|18010|18038|18007|18038|18012|18020|18002|3027
1746466800000|2025-05-05 17:40:00|18028|18008|18009|17994|18038|18008|18009|17994|2240
1746467100000|2025-05-05 17:45:00|18013|17997|18049|18026|18049|18036|18013|17997|3799
1746467400000|2025-05-05 17:50:00|18048|18030|18057|18036|18057|18046|18048|18030|2097
1746467700000|2025-05-05 17:55:00|18056|18033|18026|18000|18056|18034|18026|18000|2732
1746468000000|2025-05-05 18:00:00|18029|17995|18025|18012|18029|18018|18019|17995|4923
1746468300000|2025-05-05 18:05:00|18040|18021|18026|18002|18040|18027|18016|18002|4309
1746468600000|2025-05-05 18:10:00|18021|18006|18036|18013|18036|18013|18014|18002|2906
1746468900000|2025-05-05 18:15:00|18040|18014|18054|18032|18054|18038|18036|18014|2934
1746469200000|2025-05-05 18:20:00|18052|18023|18049|18026|18055|18036|18047|18023|1770
1746469500000|2025-05-05 18:25:00|18045|18024|18014|17992|18045|18024|18012|17992|3401
1746469800000|2025-05-05 18:30:00|18012|17993|18038|18008|18040|18010|18012|17993|3686
1746470100000|2025-05-05 18:35:00|18035|18003|18035|18021|18035|18021|18023|18003|1140
1746470400000|2025-05-05 18:40:00|18030|18020|18037|18013|18045|18029|18028|18013|4289
1746470700000|2025-05-05 18:45:00|18044|18014|18037|18020|18055|18031|18037|18012|8381
1746471000000|2025-05-05 18:50:00|18036|18018|18038|18022|18049|18034|18035|18018|3102
1746471300000|2025-05-05 18:55:00|18039|18024|18028|18003|18039|18024|18019|17998|8369
1746471600000|2025-05-05 19:00:00|18024|17999|18028|18010|18028|18010|17998|17990|2825
1746471900000|2025-05-05 19:05:00|18034|18013|18029|18015|18035|18020|18027|18009|1547
1746472200000|2025-05-05 19:10:00|18032|18016|18032|18015|18032|18018|18023|18009|12372
1746472500000|2025-05-05 19:15:00|18031|18009|18026|18007|18035|18024|18019|18007|3915
1746472800000|2025-05-05 19:20:00|18020|18008|18009|17996|18028|18015|18008|17994|4105
1746473100000|2025-05-05 19:25:00|18012|17995|18025|18001|18055|18031|18008|17995|6659
1746473400000|2025-05-05 19:30:00|18024|18002|18044|18015|18045|18015|18000|17987|7698
1746473700000|2025-05-05 19:35:00|18043|18017|18047|18022|18055|18032|18028|18017|3963
1746474000000|2025-05-05 19:40:00|18042|18023|18014|17996|18054|18027|18014|17996|3542
1746474300000|2025-05-05 19:45:00|18005|17997|18014|17997|18026|18015|17997|17988|4686
1746474600000|2025-05-05 19:50:00|18018|18001|17989|17963|18029|18013|17976|17961|11312
1746474900000|2025-05-05 19:55:00|17973|17965|17954|17940|17992|17979|17944|17935|57414
1746538200000|2025-05-06 13:30:00|17700|17525|17742|17617|17765|17675|17586|17525|37676
1746538500000|2025-05-06 13:35:00|17719|17624|17716|17666|17748|17700|17648|17603|15149
1746538800000|2025-05-06 13:40:00|17715|17684|17716|17673|17731|17700|17715|17666|9780
1746539100000|2025-05-06 13:45:00|17708|17672|17648|17613|17716|17683|17648|17612|14989
1746539400000|2025-05-06 13:50:00|17649|17647|17582|17526|17663|17648|17582|17526|19526
1746539700000|2025-05-06 13:55:00|17583|17530|17571|17538|17631|17595|17569|17522|20763
1746540000000|2025-05-06 14:00:00|17572|17539|17583|17567|17600|17570|17530|17500|21260
1746540300000|2025-05-06 14:05:00|17613|17569|17601|17550|17623|17596|17574|17547|33880
1746540600000|2025-05-06 14:10:00|17618|17547|17708|17645|17716|17677|17601|17547|8761
1746540900000|2025-05-06 14:15:00|17707|17659|17800|17774|17800|17774|17687|17648|6970
1746541200000|2025-05-06 14:20:00|17787|17773|17834|17799|17850|17801|17774|17751|3125
1746541500000|2025-05-06 14:25:00|17849|17795|17806|17767|17850|17795|17780|17751|2220
1746541800000|2025-05-06 14:30:00|17805|17768|17831|17785|17832|17792|17802|17768|2734
1746542100000|2025-05-06 14:35:00|17830|17786|17849|17810|17850|17810|17770|17760|8874
1746542400000|2025-05-06 14:40:00|17835||17845||17848||17829||2409
1746542700000|2025-05-06 14:45:00|17844|17811|17864|17831|17874|17849|17844|17810|3134
1746543000000|2025-05-06 14:50:00|17867|17844|17844|17810|17867|17844|17844|17810|3889
1746543300000|2025-05-06 14:55:00|17852|17811|17856|17813|17858|17828|17841|17810|3664
1746543600000|2025-05-06 15:00:00|17858|17832|17877|17835|17890|17842|17858|17824|3980
1746543900000|2025-05-06 15:05:00|17876|17838|17866|17839|17878|17839|17866|17838|1413
1746544200000|2025-05-06 15:10:00|17865|17840|17881|17853|17889|17853|17865|17840|4481
1746544500000|2025-05-06 15:15:00|17889|17868|17892|17850|17898|17868|17864|17838|2107
1746544800000|2025-05-06 15:20:00|17891|17851|17937|17887|17940|17889|17891|17850|1516
1746545100000|2025-05-06 15:25:00|17940|17888|17936|17905|17940|17905|17920|17887|1850
1746545400000|2025-05-06 15:30:00|17906|17890|17933|17908|17937|17908|17899|17864|3204
1746545700000|2025-05-06 15:35:00|17927|17890|17906|17869|17942|17892|17904|17869|1140
1746546000000|2025-05-06 15:40:00|17909|17870|17880|17852|17909|17870|17865|17845|2100
1746546300000|2025-05-06 15:45:00|17881|17850|17881|17852|17888|17854|17863|17834|2622
1746546600000|2025-05-06 15:50:00|17890|17853|17878|17843|17896|17859|17874|17843|2000
1746546900000|2025-05-06 15:55:00|17877|17835|17850|17812|17877|17835|17846|17812|1792
1746547200000|2025-05-06 16:00:00|17851|17811|17872|17839|17873|17846|17846|17811|1700
1746547500000|2025-05-06 16:05:00|17855|17833|17832|17793|17870|17833|17820|17793|3379
1746547800000|2025-05-06 16:10:00|17831|17798|17945|17909|17945|17921|17831|17791|4904
1746548100000|2025-05-06 16:15:00|17936|17903|17959|17895|17961|17934|17893|17890|2442
1746548400000|2025-05-06 16:20:00|17945|17893|17872|17837|17945|17893|17869|17837|4277
1746548700000|2025-05-06 16:25:00|17873|17838|17870|17828|17873|17838|17851|17828|3155
1746549000000|2025-05-06 16:30:00|17869|17827|17849|17828|17869|17828|17849|17825|1300
1746549300000|2025-05-06 16:35:00|17844|17823|17845|17815|17866|17843|17836|17814|2400
1746549600000|2025-05-06 16:40:00|17848|17805|17826|17787|17856|17805|17818|17787|710
1746549900000|2025-05-06 16:45:00|17816|17784|17793|17769|17818|17784|17793|17769|1050
1746550200000|2025-05-06 16:50:00|17792|17766|17775|17746|17793|17766|17772|17735|550
1746550500000|2025-05-06 16:55:00|17781|17753|17773|17746|17801|17776|17755|17746|2437
1746550800000|2025-05-06 17:00:00|17784|17773|17809|17773|17844|17784|17784|17748|1800
1746551100000|2025-05-06 17:05:00|17810|17775|17844|17815|17844|17817|17802|17773|500
1746551400000|2025-05-06 17:10:00|17836|17813|17848|17820|17858|17822|17836|17802|4855
1746551700000|2025-05-06 17:15:00|17837|17815|17829|17805|17847|17815|17810|17805|2143
1746552000000|2025-05-06 17:20:00|17828|17800|17803|17774|17828|17800|17795|17774|1345
1746552300000|2025-05-06 17:25:00|17795|17772|17832|17794|17838|17798|17795|17770|1689
1746552600000|2025-05-06 17:30:00|17824|17798|17833|17805|17838|17805|17816|17797|1000
1746552900000|2025-05-06 17:35:00|17834|17806|17831|17804|17846|17812|17811|17804|2587
1746553200000|2025-05-06 17:40:00|17830|17799|17802|17785|17830|17799|17789|17781|1510
1746553500000|2025-05-06 17:45:00|17809|17782|17794|17768|17816|17786|17786|17768|600
1746553800000|2025-05-06 17:50:00|17792|17772|17802|17771|17813|17794|17792|17765|1925
1746554100000|2025-05-06 17:55:00|17791|17774|17831|17803|17832|17803|17790|17771|2013
1746554400000|2025-05-06 18:00:00|17817|17802|17860|17830|17860|17830|17812|17793|5219
1746554700000|2025-05-06 18:05:00|17852|17825|17824|17803|17852|17825|17821|17795|10848
1746555000000|2025-05-06 18:10:00|17822|17802|17823|17792|17825|17802|17808|17784|937
1746555300000|2025-05-06 18:15:00|17824|17813|17848|17816|17851|17822|17813|17798|4675
1746555600000|2025-05-06 18:20:00|17857|17821|17865|17845|17867|17845|17854|17821|1383
1746555900000|2025-05-06 18:25:00|17854|17849|17895|17875|17900|17875|17854|17845|12748
1746556200000|2025-05-06 18:30:00|17888|17864|17874|17859|17895|17864|17873|17859|3868
1746556500000|2025-05-06 18:35:00|17875|17858|17867|17837|17875|17860|17856|17837|5049
1746556800000|2025-05-06 18:40:00|17866|17847|17857|17836|17881|17862|17852|17836|3892
1746557100000|2025-05-06 18:45:00|17861|17837|17866|17847|17866|17856|17860|17836|2542
1746557400000|2025-05-06 18:50:00|17869|17848|17881|17858|17883|17866|17842|17832|3555
1746557700000|2025-05-06 18:55:00|17882|17860|17900|17890|17900|17892|17881|17860|4518
1746558000000|2025-05-06 19:00:00|17897|17887|17900|17883|17900|17887|17893|17872|1683
1746558300000|2025-05-06 19:05:00|17899|17882|17900|17882|17900|17884|17876|17862|2374
1746558600000|2025-05-06 19:10:00|17899|17880|17911|17894|17911|17894|17881|17870|4031
1746558900000|2025-05-06 19:15:00|17910|17895|17891|17875|17918|17896|17882|17875|5974
1746559200000|2025-05-06 19:20:00|17892|17876|17920|17900|17928|17901|17891|17876|5920
1746559500000|2025-05-06 19:25:00|17919|17907|17930|17914|17930|17924|17908|17897|5134
1746559800000|2025-05-06 19:30:00|17939|17930|17933|17918|17939|17930|17915|17909|4508
1746560100000|2025-05-06 19:35:00|17934|17924|17902|17883|17937|17924|17902|17883|9119
1746560400000|2025-05-06 19:40:00|17904|17884|17940|17919|17940|17927|17904|17884|6951
1746560700000|2025-05-06 19:45:00|17937|17920|17939|17921|17941|17932|17924|17915|5890
1746561000000|2025-05-06 19:50:00|17940|17920|17925|17898|17940|17921|17891|17872|20148
1746561300000|2025-05-06 19:55:00|17912|17897|17833|17828|17912|17899|17827|17816|66384
1746624600000|2025-05-07 13:30:00|17800|17750|17949|17835|18040|17963|17800|17750|17206
1746624900000|2025-05-07 13:35:00|17948|17856|17968|17900|18000|17956|17948|17856|3955
1746625200000|2025-05-07 13:40:00|17967|17904|18048|18002|18050|18031|17951|17904|10290
1746625500000|2025-05-07 13:45:00|18011|17998|17994|17920|18050|17998|17978|17920|3301
1746625800000|2025-05-07 13:50:00|17980|17924|17969|17924|17994|17942|17967|17920|4081
1746626100000|2025-05-07 13:55:00|17968|17968|18049|17998|18050|18018|17968|17924|4807
1746626400000|2025-05-07 14:00:00|18050|17984|18075|18033|18100|18060|18018|17984|13873
1746626700000|2025-05-07 14:05:00|18100|18060|18092|18070|18100|18070|18056|18031|5751
1746627000000|2025-05-07 14:10:00|18093|18071|18099|18042|18138|18088|18053|18033|6668
1746627300000|2025-05-07 14:15:00|18098|18037|18059|18031|18099|18040|18050|18024|5271
1746627600000|2025-05-07 14:20:00|18052|18028|18033|17963|18064|18031|18027|17962|3309
1746627900000|2025-05-07 14:25:00|18032|17998|18111|18060|18126|18088|18032|17962|5712
1746628200000|2025-05-07 14:30:00|18088||18108||18109||18085||2900
1746628500000|2025-05-07 14:35:00|18097|18088|18131|18088|18135|18109|18089|18066|5183
1746628800000|2025-05-07 14:40:00|18132|18071|18117|18061|18132|18088|18070|18051|2834
1746629100000|2025-05-07 14:45:00|18111|18088|18077|18051|18111|18104|18061|18051|5986
1746629400000|2025-05-07 14:50:00|18076|18040|18004|17978|18077|18040|18004|17978|4987
1746629700000|2025-05-07 14:55:00|18002|17972|18003|17963|18004|17972|17985|17953|8933
1746630000000|2025-05-07 15:00:00|18004|17983|18003|17967|18004|17983|17951|17930|2583
1746630300000|2025-05-07 15:05:00|18004|17963|18014|17965|18035|18009|17968|17963|4740
1746630600000|2025-05-07 15:10:00|17996|17970|17996|17950|17996|17978|17971|17947|2741
1746630900000|2025-05-07 15:15:00|17987|17955|17996|17956|18013|17973|17980|17955|2295
1746631200000|2025-05-07 15:20:00|17982|17961|17995|17963|18003|17971|17977|17950|4655
1746631500000|2025-05-07 15:25:00|17994|17964|17992|17956|17994|17964|17959|17939|2914
1746631800000|2025-05-07 15:30:00|17986|17959|18025|18002|18026|18006|17963|17952|3224
1746632100000|2025-05-07 15:35:00|18026|18007|18066|18035|18076|18035|18026|18007|4595
1746632400000|2025-05-07 15:40:00|18068|18036|18051|18023|18076|18051|18051|18023|3279
1746632700000|2025-05-07 15:45:00|18050|18028|18027|18002|18050|18044|18019|18002|11047
1746633000000|2025-05-07 15:50:00|18026|18005|18051|18024|18055|18031|17998|17983|4614
1746633300000|2025-05-07 15:55:00|18056|18028|18081|18060|18082|18060|18056|18028|6562
1746633600000|2025-05-07 16:00:00|18071|18059|18057|18036|18081|18060|18057|18036|5452
1746633900000|2025-05-07 16:05:00|18054|18031|18025|17998|18054|18031|18025|17993|2406
1746634200000|2025-05-07 16:10:00|18024|17999|18016|17985|18024|17999|18011|17984|1071
1746634500000|2025-05-07 16:15:00|18024|17986|18044|18009|18044|18022|18016|17986|5590
1746634800000|2025-05-07 16:20:00|18036|18010|17991|17963|18036|18035|17982|17963|8833
1746635100000|2025-05-07 16:25:00|17989|17965|17934|17906|17992|17965|17932|17906|3934
1746635400000|2025-05-07 16:30:00|17926|17907|17964|17931|17971|17953|17907|17902|14077
1746635700000|2025-05-07 16:35:00|17953|17940|17970|17939|17971|17962|17940|17927|8086
1746636000000|2025-05-07 16:40:00|17980|17949|17992|17963|18009|17975|17963|17949|3996
1746636300000|2025-05-07 16:45:00|17986|17957|17992|17963|17992|17965|17981|17953|3613
1746636600000|2025-05-07 16:50:00|17973|17973|18010|17968|18010|17992|17972|17953|2778
1746636900000|2025-05-07 16:55:00|18001|17967|18001|17983|18001|17989|17998|17967|3051
1746637200000|2025-05-07 17:00:00|17998|17979|18005|17980|18007|17998|17980|17970|5300
1746637500000|2025-05-07 17:05:00|18010|17998|18010|17998|18010|17998|17998|17980|4045
1746637800000|2025-05-07 17:10:00|18026|18009|18030|18006|18050|18032|18001|17998|6398
1746638100000|2025-05-07 17:15:00|18025|18010|18014|17997|18029|18010|18001|17995|3408
1746638400000|2025-05-07 17:20:00|18012|17995|18003|17963|18012|17995|17974|17953|8086
1746638700000|2025-05-07 17:25:00|18000|17975|17996|17969|18012|17984|17992|17963|7252
1746639000000|2025-05-07 17:30:00|18001|17974|17999|17963|18011|17996|17978|17959|4636
1746639300000|2025-05-07 17:35:00|17997|17959|17968|17942|17997|17963|17968|17942|1875
1746639600000|2025-05-07 17:40:00|17972|17941|17974|17942|17975|17942|17954|17935|2093
1746639900000|2025-05-07 17:45:00|17972|17941|17974|17942|17975|17942|17960|17932|766
1746640200000|2025-05-07 17:50:00|17958|17939|17943|17912|17975|17939|17922|17904|7115
1746640500000|2025-05-07 17:55:00|17942|17901|17953|17901|17954|17921|17900|17889|5020
1746640800000|2025-05-07 18:00:00|17942|17910|17975|17931|18000|17941|17934|17901|6022
1746641100000|2025-05-07 18:05:00|17972|17924|17871|17820|17972|17924|17858|17814|7665
1746641400000|2025-05-07 18:10:00|17878|17832|17867|17826|17913|17857|17848|17826|3864
1746641700000|2025-05-07 18:15:00|17859|17822|17879|17839|17882|17850|17840|17809|9928
1746642000000|2025-05-07 18:20:00|17893|17842|17894|17858|17907|17875|17875|17839|7285
1746642300000|2025-05-07 18:25:00|17906|17857|17905|17873|17927|17890|17892|17857|4934
1746642600000|2025-05-07 18:30:00|17914|17870|17951|17913|17975|17935|17885|17867|6388
1746642900000|2025-05-07 18:35:00|17950|17918|17976|17925|17992|17939|17924|17897|5840
1746643200000|2025-05-07 18:40:00|17975|17930|18007|17968|18012|17983|17975|17930|4327
1746643500000|2025-05-07 18:45:00|18006|17963|17949|17879|18006|17963|17908|17879|8070
1746643800000|2025-05-07 18:50:00|17964|17887|17954|17872|17964|17936|17917|17859|4446
1746644100000|2025-05-07 18:55:00|17964|17887|18028|17974|18041|17998|17964|17887|6094
1746644400000|2025-05-07 19:00:00|18012|17972|17999|17952|18020|17979|17978|17951|3862
1746644700000|2025-05-07 19:05:00|17998|17953|18017|17964|18020|17998|17989|17952|3948
1746645000000|2025-05-07 19:10:00|18014|17963|17998|17963|18017|17976|17975|17941|3220
1746645300000|2025-05-07 19:15:00|17995|17956|17993|17963|17998|17966|17970|17939|4509
1746645600000|2025-05-07 19:20:00|17998|17969|17977|17958|18007|17978|17973|17952|7809
1746645900000|2025-05-07 19:25:00|17962|17956|17923|17887|17970|17956|17913|17871|8569
1746646200000|2025-05-07 19:30:00|17913|17871|17884|17845|17926|17910|17882|17843|6135
1746646500000|2025-05-07 19:35:00|17883|17844|17930|17890|17947|17918|17882|17843|6771
1746646800000|2025-05-07 19:40:00|17929|17912|18052|18004|18063|18031|17925|17887|17313
1746647100000|2025-05-07 19:45:00|18038|18005|18030|17998|18063|18037|17982|17963|29172
1746647400000|2025-05-07 19:50:00|18029|17992|18000|17950|18049|18031|17968|17911|24490
1746647700000|2025-05-07 19:55:00|17991|17963|17987|17979|18025|17999|17958|17939|78756
1746711000000|2025-05-08 13:30:00|18500|18445|18424|18332|18700|18671|18398|18320|36733
1746711300000|2025-05-08 13:35:00|18461|18363|18470|18392|18543|18515|18458|18332|20403
1746711600000|2025-05-08 13:40:00|18504|18470|18533|18471|18549|18521|18498|18430|12033
1746711900000|2025-05-08 13:45:00|18500|18453|18345|18280|18500|18453|18345|18280|7626
1746712200000|2025-05-08 13:50:00|18360|18291|18321|18280|18360|18345|18300|18280|12523
1746712500000|2025-05-08 13:55:00|18320|18279|18381|18322|18425|18398|18278|18250|10401
1746712800000|2025-05-08 14:00:00|18374|18337|18467|18401|18468|18416|18367|18337|6350
1746713100000|2025-05-08 14:05:00|18466|18400|18406|18353|18466|18416|18382|18353|4045
1746713400000|2025-05-08 14:10:00|18404|18360|18345|18308|18404|18360|18308|18261|8962
1746713700000|2025-05-08 14:15:00|18343|18280|18341|18281|18344|18322|18333|18269|4410
1746714000000|2025-05-08 14:20:00|18340|18280|18397|18320|18398|18359|18340|18280|3000
1746714300000|2025-05-08 14:25:00|18396|18321|18449|18405|18450|18405|18395|18320|8973
1746714600000|2025-05-08 14:30:00|18448|18408|18498|18474|18499|18475|18448|18408|19651
1746714900000|2025-05-08 14:35:00|18497|18457|18463|18406|18497|18457|18444|18395|2818
1746715200000|2025-05-08 14:40:00|18462|18395|18449|18391|18462|18419|18417|18384|4050
1746715500000|2025-05-08 14:45:00|18400|18400|18360|18320|18432|18400|18360|18320|5495
1746715800000|2025-05-08 14:50:00|18359|18328|18360|18326|18420|18386|18328|18314|6492
1746716100000|2025-05-08 14:55:00|18357|18313|18337|18288|18357|18339|18303|18280|2866
1746716400000|2025-05-08 15:00:00|18331|18286|18342|18304|18346|18341|18322|18280|2659
1746716700000|2025-05-08 15:05:00|18346|18310|18399|18364|18400|18373|18346|18310|4268
1746717000000|2025-05-08 15:10:00|18400|18400|18384|18350|18433|18400|18381|18350|2174
1746717300000|2025-05-08 15:15:00|18381|18381|18411|18373|18415|18399|18381|18364|2410
1746717600000|2025-05-08 15:20:00|18428|18375|18492|18448|18497|18457|18415|18375|6158
1746717900000|2025-05-08 15:25:00|18493|18457|18515|18494|18555|18531|18460|18448|17158
1746718200000|2025-05-08 15:30:00|18514|18485|18517|18477|18527|18488|18488|18456|3750
1746718500000|2025-05-08 15:35:00|18520|18478|18509|18477|18555|18508|18480|18477|4631
1746718800000|2025-05-08 15:40:00|18522|18509|18619|18584|18628|18599|18522|18477|10068
1746719100000|2025-05-08 15:45:00|18608|18607|18627|18605|18649|18625|18608|18602|18633
1746719400000|2025-05-08 15:50:00|18626|18610|18601|18581|18640|18612|18569|18566|18707
1746719700000|2025-05-08 15:55:00|18600|18575|18567|18531|18600|18575|18536|18512|4313
1746720000000|2025-05-08 16:00:00|18566|18533|18539|18520|18566|18550|18539|18516|5548
1746720300000|2025-05-08 16:05:00|18540|18521|18556|18525|18557|18532|18539|18521|2675
1746720600000|2025-05-08 16:10:00|18561|18536|18550|18518|18571|18550|18512|18508|3212
1746720900000|2025-05-08 16:15:00|18555|18519|18576|18555|18582|18555|18555|18519|4899
1746721200000|2025-05-08 16:20:00|18575|18546|18554|18537|18575|18555|18554|18537|3220
1746721500000|2025-05-08 16:25:00|18537|18527|18560|18535|18574|18545|18537|18518|5508
1746721800000|2025-05-08 16:30:00|18536|18533|18580|18550|18581|18560|18536|18524|3570
1746722100000|2025-05-08 16:35:00|18591|18548|18609|18586|18625|18590|18590|18548|2694
1746722400000|2025-05-08 16:40:00|18608|18580|18608|18580|18608|18580|18608|18580|1440
1746722700000|2025-05-08 16:45:00|18607|18581|18647|18613|18647|18632|18607|18580|11502
1746723000000|2025-05-08 16:50:00|18650|18619|18620|18598|18650|18622|18620|18598|5330
1746723300000|2025-05-08 16:55:00|18627|18599|18617|18597|18627|18599|18617|18597|2100
1746723600000|2025-05-08 17:00:00|18618|18616|18563|18520|18627|18616|18563|18520|9429
1746723900000|2025-05-08 17:05:00|18553|18521|18607|18575|18607|18575|18552|18510|14202
1746724200000|2025-05-08 17:10:00|18605|18564|18570|18552|18605|18568|18559|18552|3118
1746724500000|2025-05-08 17:15:00|18581|18561|18599|18574|18600|18574|18580|18552|1613
1746724800000|2025-05-08 17:20:00|18569|18569|18632|18594|18633|18594|18569|18563|3544
1746725100000|2025-05-08 17:25:00|18631|18592|18610|18574|18631|18592|18591|18566|3946
1746725400000|2025-05-08 17:30:00|18608|18577|18577|18542|18608|18578|18576|18542|2950
1746725700000|2025-05-08 17:35:00|18565|18538|18565|18538|18568|18558|18558|18532|1118
1746726000000|2025-05-08 17:40:00|18564|18533|18564|18532|18565|18551|18550|18532|2606
1746726300000|2025-05-08 17:45:00|18553|18528|18541|18517|18553|18528|18540|18517|2871
1746726600000|2025-05-08 17:50:00|18536|18502|18568|18545|18568|18545|18529|18502|1900
1746726900000|2025-05-08 17:55:00|18558|18542|18526|18500|18558|18542|18509|18500|1837
1746727200000|2025-05-08 18:00:00|18519|18503|18531|18515|18546|18524|18519|18503|4455
1746727500000|2025-05-08 18:05:00|18541|18520|18567|18547|18568|18547|18528|18520|6306
1746727800000|2025-05-08 18:10:00|18559|18555|18535|18522|18567|18558|18521|18515|4540
1746728100000|2025-05-08 18:15:00|18536|18524|18553|18534|18564|18541|18535|18524|5015
1746728400000|2025-05-08 18:20:00|18563|18532|18539|18528|18563|18537|18539|18528|1104
1746728700000|2025-05-08 18:25:00|18529|18524|18548|18534|18564|18536|18520|18515|5556
1746729000000|2025-05-08 18:30:00|18547|18527|18594|18566|18594|18579|18535|18527|4514
1746729300000|2025-05-08 18:35:00|18588|18565|18573|18551|18588|18566|18573|18549|2901
1746729600000|2025-05-08 18:40:00|18574|18562|18618|18587|18627|18590|18574|18562|20048
1746729900000|2025-05-08 18:45:00|18617|18586|18599|18577|18620|18588|18599|18577|5527
1746730200000|2025-05-08 18:50:00|18584|18568|18615|18576|18615|18584|18582|18568|6164
1746730500000|2025-05-08 18:55:00|18600|18579|18601|18576|18616|18584|18600|18576|800
1746730800000|2025-05-08 19:00:00|18600|18575|18573|18556|18600|18575|18569|18556|3501
1746731100000|2025-05-08 19:05:00|18574|18546|18560|18541|18574|18565|18560|18541|2400
1746731400000|2025-05-08 19:10:00|18558|18533|18555|18531|18560|18546|18537|18529|5829
1746731700000|2025-05-08 19:15:00|18553|18532|18552|18525|18555|18532|18540|18522|1000
1746732000000|2025-05-08 19:20:00|18555|18530|18603|18586|18616|18590|18552|18525|4237
1746732300000|2025-05-08 19:25:00|18617|18592|18634|18612|18643|18617|18600|18587|4286
1746732600000|2025-05-08 19:30:00|18633|18609|18606|18588|18633|18622|18604|18588|6522
1746732900000|2025-05-08 19:35:00|18600|18591|18587|18571|18600|18591|18576|18568|6687
1746733200000|2025-05-08 19:40:00|18585|18568|18577|18562|18587|18574|18557|18553|7644
1746733500000|2025-05-08 19:45:00|18568|18560|18575|18552|18586|18565|18555|18546|10002
1746733800000|2025-05-08 19:50:00|18568|18553|18531|18500|18569|18553|18510|18500|17379
1746734100000|2025-05-08 19:55:00|18530|18499|18449|18439|18531|18499|18449|18430|46814
1746797400000|2025-05-09 13:30:00|18550|18431|18619|18517|18619|18580|18495|18410|7642
1746797700000|2025-05-09 13:35:00|18631|18538|18665|18583|18681|18623|18621|18517|5100
1746798000000|2025-05-09 13:40:00|18662|18592|18700|18570|18700|18626|18644|18570|3681
1746798300000|2025-05-09 13:45:00|18697|18582|18674|18594|18697|18661|18651|18570|1964
1746798600000|2025-05-09 13:50:00|18673|18600|18666|18612|18673|18646|18602|18550|5790
1746798900000|2025-05-09 13:55:00|18673|18623|18651|18609|18673|18628|18635|18606|6623
1746799200000|2025-05-09 14:00:00|18650|18600|18634|18562|18651|18600|18622|18562|1625
1746799500000|2025-05-09 14:05:00|18596|18565|18661|18604|18662|18625|18596|18565|6323
1746799800000|2025-05-09 14:10:00|18652|18603|18633|18574|18652|18603|18607|18573|2757
1746800100000|2025-05-09 14:15:00|18628|18588|18606|18559|18645|18588|18588|18559|2624
1746800400000|2025-05-09 14:20:00|18605|18552|18549|18514|18606|18552|18545|18504|2885
1746800700000|2025-05-09 14:25:00|18548|18505|18528|18476|18550|18507|18496|18453|9865
1746801000000|2025-05-09 14:30:00|18531|18467|18548|18487|18576|18541|18530|18467|4158
1746801300000|2025-05-09 14:35:00|18547|18476|18480|18423|18547|18476|18461|18414|2262
1746801600000|2025-05-09 14:40:00|18479|18418|18470|18450|18481|18462|18444|18418|2775
1746801900000|2025-05-09 14:45:00|18481|18451|18546|18488|18547|18491|18478|18450|2650
1746802200000|2025-05-09 14:50:00|18560|18487|18574|18510|18591|18553|18558|18487|2594
1746802500000|2025-05-09 14:55:00|18561|18511|18628|18563|18628|18591|18561|18509|3995
1746802800000|2025-05-09 15:00:00|18616|18557|18617|18586|18628|18586|18595|18557|1400
1746803100000|2025-05-09 15:05:00|18625|18595|18635|18594|18636|18600|18624|18586|1110
1746803400000|2025-05-09 15:10:00|18628|18596|18599|18553|18628|18600|18589|18553|1691
1746803700000|2025-05-09 15:15:00|18600|18561|18599|18557|18600|18571|18592|18553|833
1746804000000|2025-05-09 15:20:00|18598|18553|18576|18539|18598|18553|18571|18536|3725
1746804300000|2025-05-09 15:25:00|18583|18550|18591|18551|18595|18572|18547|18522|4125
1746804600000|2025-05-09 15:30:00|18590|18542|18593|18552|18594|18552|18557|18522|300
1746804900000|2025-05-09 15:35:00|18600|18554|18611|18571|18624|18571|18600|18554|400
1746805200000|2025-05-09 15:40:00|18610|18577|18609|18574|18610|18577|18609|18571|400
1746805500000|2025-05-09 15:45:00|18623|18571|18601|18571|18623|18577|18601|18571|1362
1746805800000|2025-05-09 15:50:00|18594|18580|18618|18582|18622|18600|18594|18577|939
1746806100000|2025-05-09 15:55:00|18614|18600|18622|18600|18622|18600|18614|18600|1465
1746806400000|2025-05-09 16:00:00|18617|18592|18539|18500|18621|18596|18539|18500|11850
1746806700000|2025-05-09 16:05:00|18538|18499|18506|18455|18549|18499|18506|18455|912
1746807000000|2025-05-09 16:10:00|18505|18450|18494|18458|18505|18458|18481|18443|2256
1746807300000|2025-05-09 16:15:00|18503|18459|18514|18467|18515|18501|18500|18459|1400
1746807600000|2025-05-09 16:20:00|18520|18469|18532|18507|18532|18507|18519|18469|1602
1746807900000|2025-05-09 16:25:00|18531|18490|18510|18473|18531|18492|18492|18473|754
1746808200000|2025-05-09 16:30:00|18509|18493|18510|18489|18531|18519|18509|18473|1443
1746808500000|2025-05-09 16:35:00|18524|18490|18544|18502|18553|18514|18524|18490|2721
1746808800000|2025-05-09 16:40:00|18540|18503|18528|18493|18546|18511|18503|18493|3350
1746809100000|2025-05-09 16:45:00|18527|18490|18501|18469|18528|18490|18481|18469|1926
1746809400000|2025-05-09 16:50:00|18493|18470|18519|18478|18519|18482|18493|18470|300
1746809700000|2025-05-09 16:55:00|18518|18480|18498|18470|18519|18482|18498|18470|701
1746810000000|2025-05-09 17:00:00|18502|18472|18502|18472|18502|18477|18502|18471|1230
1746810300000|2025-05-09 17:05:00|18493|18471|18513|18481|18513|18488|18483|18460|1699
1746810600000|2025-05-09 17:10:00|18514|18475|18527|18501|18527|18501|18514|18475|751
1746810900000|2025-05-09 17:15:00|18534|18507|18540|18506|18541|18507|18534|18501|4366
1746811200000|2025-05-09 17:20:00|18536|18501|18521|18477|18536|18505|18487|18460|3900
1746811500000|2025-05-09 17:25:00|18522|18478|18555|18523|18556|18528|18522|18478|1236
1746811800000|2025-05-09 17:30:00|18554|18522|18535|18512|18554|18527|18508|18498|20570
1746812100000|2025-05-09 17:35:00|18549|18524|18546|18514|18549|18527|18527|18498|4760
1746812400000|2025-05-09 17:40:00|18548|18516|18546|18519|18548|18519|18546|18516|1201
1746812700000|2025-05-09 17:45:00|18545|18531|18573|18538|18574|18538|18544|18531|5929
1746813000000|2025-05-09 17:50:00|18572|18537|18560|18533|18572|18537|18549|18531|4529
1746813300000|2025-05-09 17:55:00|18559|18538|18589|18562|18600|18562|18559|18538|1800
1746813600000|2025-05-09 18:00:00|18588|18558|18553|18526|18588|18558|18553|18526|4742
1746813900000|2025-05-09 18:05:00|18552|18520|18538|18512|18556|18538|18538|18512|3207
1746814200000|2025-05-09 18:10:00|18537|18508|18538|18509|18538|18512|18535|18508|1645
1746814500000|2025-05-09 18:15:00|18536|18508|18517|18498|18536|18508|18510|18490|1421
1746814800000|2025-05-09 18:20:00|18516|18494|18524|18505|18524|18516|18516|18490|1385
1746815100000|2025-05-09 18:25:00|18534|18507|18514|18490|18541|18510|18507|18490|6134
1746815400000|2025-05-09 18:30:00|18521|18491|18536|18526|18537|18526|18520|18490|1486
1746815700000|2025-05-09 18:35:00|18535|18521|18530|18507|18536|18521|18528|18505|1200
1746816000000|2025-05-09 18:40:00|18536|18512|18543|18528|18553|18535|18536|18512|1109
1746816300000|2025-05-09 18:45:00|18555|18543|18561|18546|18565|18546|18555|18542|1300
1746816600000|2025-05-09 18:50:00|18560|18544|18568|18544|18569|18545|18557|18532|682
1746816900000|2025-05-09 18:55:00|18567|18550|18556|18532|18567|18550|18549|18527|3264
1746817200000|2025-05-09 19:00:00|18550|18527|18543|18534|18557|18539|18543|18525|1049
1746817500000|2025-05-09 19:05:00|18546|18543|18588|18567|18600|18574|18545|18534|2129
1746817800000|2025-05-09 19:10:00|18587|18565|18578|18556|18589|18578|18559|18556|3657
1746818100000|2025-05-09 19:15:00|18582|18546|18560|18535|18584|18556|18543|18535|1480
1746818400000|2025-05-09 19:20:00|18566|18534|18556|18539|18566|18550|18547|18527|2095
1746818700000|2025-05-09 19:25:00|18540|18538|18534|18516|18556|18538|18533|18516|1607
1746819000000|2025-05-09 19:30:00|18535|18515|18572|18538|18585|18568|18526|18510|2910
1746819300000|2025-05-09 19:35:00|18571|18537|18559|18533|18571|18537|18536|18533|700
1746819600000|2025-05-09 19:40:00|18557|18534|18548|18522|18560|18534|18528|18522|2500
1746819900000|2025-05-09 19:45:00|18547|18536|18540|18526|18558|18536|18536|18526|6725
1746820200000|2025-05-09 19:50:00|18543|18532|18595|18580|18595|18581|18543|18532|13386
1746820500000|2025-05-09 19:55:00|18581|18579|18560|18548|18595|18580|18545|18535|23473
1747056600000|2025-05-12 13:30:00|19664|19500|19529|19461|19750|19667|19446|19352|41106
1747056900000|2025-05-12 13:35:00|19530|19487|19500|19373|19600|19555|19446|19350|22063
1747057200000|2025-05-12 13:40:00|19448|19448|19578|19514|19600|19556|19448|19373|23756
1747057500000|2025-05-12 13:45:00|19577|19536|19569|19509|19578|19541|19460|19427|16817
1747057800000|2025-05-12 13:50:00|19563|19516|19616|19580|19650|19600|19563|19509|9237
1747058100000|2025-05-12 13:55:00|19581|19562|19540|19493|19616|19596|19531|19492|18548
1747058400000|2025-05-12 14:00:00|19533|19492|19458|19433|19558|19525|19444|19403|32675
1747058700000|2025-05-12 14:05:00|19448|19419|19550|19494|19550|19531|19448|19410|21007
1747059000000|2025-05-12 14:10:00|19534|19495|19630|19571|19641|19611|19534|19494|12979
1747059300000|2025-05-12 14:15:00|19629|19572|19565|19545|19629|19573|19565|19535|5532
1747059600000|2025-05-12 14:20:00|19574|19564|19558|19513|19594|19565|19502|19469|12052
1747059900000|2025-05-12 14:25:00|19557|19501|19419|19389|19558|19513|19398|19354|6547
1747060200000|2025-05-12 14:30:00|19418|19365|19346|19322|19419|19365|19330|19310|7818
1747060500000|2025-05-12 14:35:00|19345|19309|19399|19363|19400|19370|19321|19285|4936
1747060800000|2025-05-12 14:40:00|19400|19364|19462|19424|19462|19425|19400|19364|3660
1747061100000|2025-05-12 14:45:00|19446|19422|19424|19373|19462|19424|19411|19371|5620
1747061400000|2025-05-12 14:50:00|19423|19374|19486|19440|19500|19447|19423|19373|3936
1747061700000|2025-05-12 14:55:00|19499|19441|19497|19447|19506|19484|19459|19441|10363
1747062000000|2025-05-12 15:00:00|19496|19448|19527|19492|19536|19510|19495|19436|12154
1747062300000|2025-05-12 15:05:00|19526|19490|19485|19459|19526|19497|19485|19459|7313
1747062600000|2025-05-12 15:10:00|19484|19475|19471|19429|19513|19489|19471|19429|28539
1747062900000|2025-05-12 15:15:00|19470|19420|19469|19427|19470|19453|19454|19418|6320
1747063200000|2025-05-12 15:20:00|19462|19418|19406|19366|19462|19450|19395|19360|3263
1747063500000|2025-05-12 15:25:00|19407|19382|19423|19385|19425|19410|19407|19367|1725
1747063800000|2025-05-12 15:30:00|19422|19386|19439|19408|19444|19426|19422|19385|2752
1747064100000|2025-05-12 15:35:00|19440|19411|19440|19401|19465|19449|19439|19401|6193
1747064400000|2025-05-12 15:40:00|19439|19402|19451|19416|19458|19426|19423|19396|10274
1747064700000|2025-05-12 15:45:00|19449|19409|19423|19397|19450|19414|19402|19383|6416
1747065000000|2025-05-12 15:50:00|19422|19389|19405|19384|19422|19400|19397|19373|4583
1747065300000|2025-05-12 15:55:00|19411|19398|19400|19362|19424|19403|19400|19362|5489
1747065600000|2025-05-12 16:00:00|19411|19363|19430|19400|19440|19402|19411|19363|2777
1747065900000|2025-05-12 16:05:00|19420|19403|19459|19419|19460|19441|19420|19402|7604
1747066200000|2025-05-12 16:10:00|19451|19418|19454|19425|19459|19447|19451|19416|3931
1747066500000|2025-05-12 16:15:00|19450|19424|19461|19441|19484|19460|19440|19416|9132
1747066800000|2025-05-12 16:20:00|19460|19440|19499|19473|19500|19473|19448|19416|2475
1747067100000|2025-05-12 16:25:00|19490|19469|19442|19409|19499|19469|19442|19406|1623
1747067400000|2025-05-12 16:30:00|19441|19410|19456|19433|19457|19440|19434|19410|2813
1747067700000|2025-05-12 16:35:00|19455|19434|19462|19440|19463|19440|19454|19433|3333
1747068000000|2025-05-12 16:40:00|19461|19441|19487|19462|19487|19462|19460|19440|2874
1747068300000|2025-05-12 16:45:00|19486|19460|19495|19470|19500|19470|19461|19454|3743
1747068600000|2025-05-12 16:50:00|19500|19476|19510|19493|19522|19493|19499|19476|1100
1747068900000|2025-05-12 16:55:00|19523|19499|19559|19533|19566|19550|19521|19499|16540
1747069200000|2025-05-12 17:00:00|19558|19534|19582|19559|19582|19568|19557|19533|6375
1747069500000|2025-05-12 17:05:00|19581|19569|19623|19585|19625|19592|19581|19569|13520
1747069800000|2025-05-12 17:10:00|19614|19579|19602|19582|19614|19590|19583|19575|3652
1747070100000|2025-05-12 17:15:00|19601|19583|19643|19618|19650|19618|19600|19583|9205
1747070400000|2025-05-12 17:20:00|19634|19614|19606|19572|19643|19618|19599|19570|7500
1747070700000|2025-05-12 17:25:00|19605|19573|19608|19581|19615|19593|19585|19573|4240
1747071000000|2025-05-12 17:30:00|19604|19586|19573|19551|19610|19587|19573|19551|6293
1747071300000|2025-05-12 17:35:00|19574|19566|19593|19569|19595|19578|19574|19566|3102
1747071600000|2025-05-12 17:40:00|19595|19570|19599|19581|19611|19590|19586|19570|4474
1747071900000|2025-05-12 17:45:00|19597|19593|19600|19584|19600|19598|19593|19581|3130
1747072200000|2025-05-12 17:50:00|19599|19585|19597|19586|19599|19588|19597|19584|4411
1747072500000|2025-05-12 17:55:00|19596|19584|19579|19568|19597|19584|19578|19566|4029
1747072800000|2025-05-12 18:00:00|19580|19578|19580|19562|19583|19579|19565|19554|7110
1747073100000|2025-05-12 18:05:00|19574|19563|19579|19563|19597|19571|19573|19562|3574
1747073400000|2025-05-12 18:10:00|19594|19567|19571|19554|19595|19567|19560|19554|7065
1747073700000|2025-05-12 18:15:00|19572|19568|19592|19567|19594|19570|19569|19559|7290
1747074000000|2025-05-12 18:20:00|19591|19568|19589|19568|19592|19568|19589|19568|2565
1747074300000|2025-05-12 18:25:00|19591|19569|19606|19585|19606|19585|19589|19569|5906
1747074600000|2025-05-12 18:30:00|19605|19598|19568|19547|19623|19598|19568|19532|9335
1747074900000|2025-05-12 18:35:00|19567|19548|19586|19565|19586|19568|19567|19548|4334
1747075200000|2025-05-12 18:40:00|19584|19566|19587|19573|19603|19581|19580|19565|4426
1747075500000|2025-05-12 18:45:00|19585|19574|19574|19559|19590|19574|19572|19559|4119
1747075800000|2025-05-12 18:50:00|19563|19556|19588|19577|19592|19577|19563|19556|5822
1747076100000|2025-05-12 18:55:00|19592|19578|19588|19573|19613|19593|19588|19573|7884
1747076400000|2025-05-12 19:00:00|19587|19569|19600|19577|19600|19589|19576|19558|2363
1747076700000|2025-05-12 19:05:00|19602|19578|19598|19582|19613|19606|19598|19576|9360
1747077000000|2025-05-12 19:10:00|19597|19578|19590|19580|19597|19580|19585|19565|4827
1747077300000|2025-05-12 19:15:00|19583|19576|19600|19580|19614|19597|19583|19576|6956
1747077600000|2025-05-12 19:20:00|19599|19592|19596|19570|19614|19599|19582|19570|9857
1747077900000|2025-05-12 19:25:00|19595|19569|19585|19576|19595|19578|19567|19530|12968
1747078200000|2025-05-12 19:30:00|19586|19584|19604|19589|19606|19592|19579|19575|6980
1747078500000|2025-05-12 19:35:00|19600|19590|19641|19633|19641|19636|19600|19589|11253
1747078800000|2025-05-12 19:40:00|19640|19636|19631|19612|19642|19636|19617|19611|13407
1747079100000|2025-05-12 19:45:00|19632|19628|19681|19667|19682|19672|19618|19612|28915
1747079400000|2025-05-12 19:50:00|19682|19669|19745|19728|19745|19740|19671|19647|45287
1747079700000|2025-05-12 19:55:00|19731|19730|19723|19697|19753|19738|19700|19687|163237
1747143000000|2025-05-13 13:30:00|19877|19700|19848|19810|19966|19900|19790|19700|21879
1747143300000|2025-05-13 13:35:00|19866|19832|19955|19867|19965|19900|19866|19811|6371
1747143600000|2025-05-13 13:40:00|19954|19882|20093|20051|20120|20073|19921|19880|20538
1747143900000|2025-05-13 13:45:00|20094|20060|20180|20138|20188|20162|20080|20051|10716
1747144200000|2025-05-13 13:50:00|20179|20161|20147|20113|20200|20165|20136|20113|7451
1747144500000|2025-05-13 13:55:00|20164|20122|20233|20190|20251|20215|20147|20113|9115
1747144800000|2025-05-13 14:00:00|20234|20200|20292|20240|20296|20247|20212|20176|10089
1747145100000|2025-05-13 14:05:00|20288|20241|20315|20280|20331|20306|20275|20241|16170
1747145400000|2025-05-13 14:10:00|20312|20272|20418|20390|20418|20390|20277|20250|9083
1747145700000|2025-05-13 14:15:00|20417|20411|20429|20392|20474|20440|20412|20389|8248
1747146000000|2025-05-13 14:20:00|20428|20391|20374|20332|20429|20391|20371|20327|4241
1747146300000|2025-05-13 14:25:00|20373|20371|20369|20331|20388|20372|20350|20331|5260
1747146600000|2025-05-13 14:30:00|20368|20330|20337|20300|20369|20330|20300|20286|9888
1747146900000|2025-05-13 14:35:00|20331|20308|20354|20317|20369|20354|20330|20300|7323
1747147200000|2025-05-13 14:40:00|20353|20326|20296|20259|20353|20326|20268|20250|6635
1747147500000|2025-05-13 14:45:00|20260|20250|20289|20251|20329|20307|20260|20250|12012
1747147800000|2025-05-13 14:50:00|20288|20263|20357|20302|20359|20322|20270|20251|7616
1747148100000|2025-05-13 14:55:00|20356|20304|20325|20293|20356|20316|20308|20289|7281
1747148400000|2025-05-13 15:00:00|20324|20290|20347|20323|20348|20334|20310|20290|5530
1747148700000|2025-05-13 15:05:00|20338|20322|20369|20340|20370|20358|20316|20292|6692
1747149000000|2025-05-13 15:10:00|20363|20329|20389|20344|20390|20365|20354|20323|4726
1747149300000|2025-05-13 15:15:00|20388|20345|20425|20387|20425|20396|20380|20345|8300
1747149600000|2025-05-13 15:20:00|20424|20388|20415|20393|20424|20409|20387|20370|6192
1747149900000|2025-05-13 15:25:00|20416|20413|20432|20408|20444|20420|20416|20393|3713
1747150200000|2025-05-13 15:30:00|20430|20400|20446|20420|20450|20440|20420|20394|4506
1747150500000|2025-05-13 15:35:00|20440|20434|20435|20402|20440|20434|20418|20384|14625
1747150800000|2025-05-13 15:40:00|20436|20398|20466|20439|20474|20459|20436|20398|12168
1747151100000|2025-05-13 15:45:00|20465|20456|20473|20446|20478|20456|20465|20440|5638
1747151400000|2025-05-13 15:50:00|20472|20458|20472|20446|20475|20458|20467|20446|3608
1747151700000|2025-05-13 15:55:00|20471|20468|20456|20427|20481|20470|20456|20427|7870
1747152000000|2025-05-13 16:00:00|20460|20432|20446|20412|20480|20458|20446|20411|5113
1747152300000|2025-05-13 16:05:00|20445|20436|20450|20418|20462|20436|20444|20413|3775
1747152600000|2025-05-13 16:10:00|20449|20412|20499|20478|20500|20478|20443|20412|4795
1747152900000|2025-05-13 16:15:00|20494|20476|20511|20481|20516|20486|20486|20468|6315
1747153200000|2025-05-13 16:20:00|20510|20477|20493|20463|20511|20502|20488|20463|10286
1747153500000|2025-05-13 16:25:00|20494|20464|20501|20476|20530|20500|20492|20464|7410
1747153800000|2025-05-13 16:30:00|20497|20472|20467|20437|20505|20476|20467|20437|4407
1747154100000|2025-05-13 16:35:00|20478|20439|20510|20479|20510|20484|20467|20439|3493
1747154400000|2025-05-13 16:40:00|20509|20475|20499|20475|20509|20487|20468|20459|6030
1747154700000|2025-05-13 16:45:00|20498|20476|20503|20473|20510|20496|20484|20464|4594
1747155000000|2025-05-13 16:50:00|20502|20472|20509|20482|20509|20498|20460|20436|8881
1747155300000|2025-05-13 16:55:00|20510|20487|20501|20473|20530|20510|20500|20473|3756
1747155600000|2025-05-13 17:00:00|20500|20463|20473|20436|20500|20479|20473|20435|2229
1747155900000|2025-05-13 17:05:00|20472|20437|20485|20456|20485|20481|20458|20425|11169
1747156200000|2025-05-13 17:10:00|20484|20457|20479|20454|20485|20462|20473|20453|2449
1747156500000|2025-05-13 17:15:00|20480|20456|20502|20471|20511|20483|20480|20456|3005
1747156800000|2025-05-13 17:20:00|20501|20474|20475|20450|20502|20474|20475|20450|3325
1747157100000|2025-05-13 17:25:00|20454|20442|20442|20425|20475|20442|20426|20417|2564
1747157400000|2025-05-13 17:30:00|20443|20418|20459|20432|20461|20449|20441|20417|4199
1747157700000|2025-05-13 17:35:00|20457|20431|20492|20460|20500|20472|20457|20431|3872
1747158000000|2025-05-13 17:40:00|20491|20462|20475|20443|20491|20481|20463|20443|9925
1747158300000|2025-05-13 17:45:00|20464|20445|20499|20472|20500|20492|20464|20445|2424
1747158600000|2025-05-13 17:50:00|20500|20473|20481|20445|20500|20479|20473|20445|2201
1747158900000|2025-05-13 17:55:00|20479|20444|20435|20419|20479|20449|20430|20419|5006
1747159200000|2025-05-13 18:00:00|20443|20425|20441|20411|20443|20435|20403|20383|5892
1747159500000|2025-05-13 18:05:00|20442|20412|20421|20395|20455|20442|20418|20395|5368
1747159800000|2025-05-13 18:10:00|20422|20411|20448|20415|20449|20420|20422|20410|802
1747160100000|2025-05-13 18:15:00|20447|20416|20443|20416|20447|20416|20443|20416|1012
1747160400000|2025-05-13 18:20:00|20416|20406|20446|20423|20447|20423|20406|20395|7033
1747160700000|2025-05-13 18:25:00|20423|20422|20417|20401|20446|20423|20417|20401|3216
1747161000000|2025-05-13 18:30:00|20418|20400|20434|20405|20434|20422|20418|20397|1223
1747161300000|2025-05-13 18:35:00|20433|20419|20437|20406|20438|20431|20420|20400|2767
1747161600000|2025-05-13 18:40:00|20435|20408|20423|20395|20435|20415|20416|20395|5160
1747161900000|2025-05-13 18:45:00|20422|20394|20418|20400|20422|20407|20386|20370|5425
1747162200000|2025-05-13 18:50:00|20409|20390|20418|20394|20418|20394|20399|20387|4582
1747162500000|2025-05-13 18:55:00|20417|20395|20442|20427|20452|20427|20417|20394|4768
1747162800000|2025-05-13 19:00:00|20440|20423|20422|20404|20440|20430|20420|20404|3554
1747163100000|2025-05-13 19:05:00|20429|20421|20425|20413|20445|20428|20425|20405|3145
1747163400000|2025-05-13 19:10:00|20429|20424|20408|20375|20455|20449|20408|20375|10441
1747163700000|2025-05-13 19:15:00|20407|20364|20409|20390|20412|20404|20393|20364|5760
1747164000000|2025-05-13 19:20:00|20391|20386|20392|20373|20409|20393|20383|20373|8028
1747164300000|2025-05-13 19:25:00|20391|20372|20357|20328|20391|20373|20341|20319|12755
1747164600000|2025-05-13 19:30:00|20356|20329|20396|20380|20409|20380|20356|20329|8616
1747164900000|2025-05-13 19:35:00|20379|20379|20400|20384|20400|20398|20379|20366|9121
1747165200000|2025-05-13 19:40:00|20399|20370|20383|20362|20399|20378|20362|20349|9381
1747165500000|2025-05-13 19:45:00|20380|20360|20334|20323|20380|20360|20334|20316|10419
1747165800000|2025-05-13 19:50:00|20343|20333|20329|20307|20345|20337|20317|20300|18337
1747166100000|2025-05-13 19:55:00|20324|20300|20297|20274|20326|20309|20277|20266|41968
1747229400000|2025-05-14 13:30:00|20379|20303|20542|20406|20549|20494|20369|20303|17021
1747229700000|2025-05-14 13:35:00|20490|20400|20389|20330|20490|20400|20348|20303|17383
1747230000000|2025-05-14 13:40:00|20420|20336|20378|20311|20423|20364|20355|20302|9961
1747230300000|2025-05-14 13:45:00|20371|20303|20266|20226|20371|20303|20208|20150|19757
1747230600000|2025-05-14 13:50:00|20254|20231|20269|20234|20284|20257|20243|20186|11474
1747230900000|2025-05-14 13:55:00|20261|20233|20249|20208|20270|20233|20188|20150|5532
1747231200000|2025-05-14 14:00:00|20238|20207|20290|20232|20290|20248|20238|20190|8957
1747231500000|2025-05-14 14:05:00|20291|20233|20343|20309|20391|20366|20257|20219|9689
1747231800000|2025-05-14 14:10:00|20342|20293|20343|20302|20388|20355|20330|20290|12395
1747232100000|2025-05-14 14:15:00|20361|20301|20321|20269|20361|20301|20301|20267|2435
1747232400000|2025-05-14 14:20:00|20322|20264|20320|20265|20322|20265|20293|20250|803
1747232700000|2025-05-14 14:25:00|20322|20288|20317|20256|20330|20320|20317|20256|1000
1747233000000|2025-05-14 14:30:00|20306|20257|20276|20232|20306|20278|20251|20232|3183
1747233300000|2025-05-14 14:35:00|20270|20233|20297|20243|20307|20287|20270|20233|1125
1747233600000|2025-05-14 14:40:00|20290|20240|20327|20298|20327|20298|20272|20240|2154
1747233900000|2025-05-14 14:45:00|20330|20290|20381|20309|20381|20327|20330|20290|1289
1747234200000|2025-05-14 14:50:00|20384|20310|20388|20346|20398|20353|20384|20310|600
1747234500000|2025-05-14 14:55:00|20385|20342|20345|20300|20385|20342|20319|20283|1679
1747234800000|2025-05-14 15:00:00|20342|20297|20318|20256|20342|20302|20313|20256|1550
1747235100000|2025-05-14 15:05:00|20285|20250|20311|20272|20313|20282|20285|20249|5128
1747235400000|2025-05-14 15:10:00|20312|20281|20320|20280|20322|20281|20312|20272|5307
1747235700000|2025-05-14 15:15:00|20317|20272|20296|20251|20318|20277|20280|20251|1400
1747236000000|2025-05-14 15:20:00|20295|20262|20340|20292|20340|20299|20295|20260|3128
1747236300000|2025-05-14 15:25:00|20341|20290|20362|20336|20362|20336|20341|20289|1450
1747236600000|2025-05-14 15:30:00|20360|20340|20410|20369|20411|20369|20359|20336|1900
1747236900000|2025-05-14 15:35:00|20406|20370|20390|20359|20406|20381|20370|20359|3818
1747237200000|2025-05-14 15:40:00|20388|20358|20367|20339|20390|20359|20365|20323|2672
1747237500000|2025-05-14 15:45:00|20360|20324|20348|20317|20367|20329|20323|20303|1666
1747237800000|2025-05-14 15:50:00|20345|20316|20323|20289|20345|20316|20321|20289|1439
1747238100000|2025-05-14 15:55:00|20320|20291|20322|20291|20323|20291|20320|20291|858
1747238400000|2025-05-14 16:00:00|20321|20290|20332|20296|20333|20318|20307|20284|3380
1747238700000|2025-05-14 16:05:00|20333|20300|20356|20317|20363|20319|20333|20300|1302
1747239000000|2025-05-14 16:10:00|20354|20347|20334|20304|20357|20347|20334|20304|2366
1747239300000|2025-05-14 16:15:00|20313|20302|20323|20286|20335|20303|20301|20274|2166
1747239600000|2025-05-14 16:20:00|20324|20287|20321|20300|20324|20316|20320|20286|2051
1747239900000|2025-05-14 16:25:00|20324|20303|20335|20314|20341|20324|20324|20303|3663
1747240200000|2025-05-14 16:30:00|20329|20315|20384|20351|20391|20367|20329|20314|3974
1747240500000|2025-05-14 16:35:00|20378|20350|20359|20316|20384|20355|20356|20315|3070
1747240800000|2025-05-14 16:40:00|20348|20315|20319|20281|20359|20316|20309|20281|4200
1747241100000|2025-05-14 16:45:00|20318|20282|20295|20260|20318|20285|20289|20260|4586
1747241400000|2025-05-14 16:50:00|20294|20262|20305|20284|20305|20284|20293|20262|2866
1747241700000|2025-05-14 16:55:00|20304|20266|20287|20261|20304|20268|20287|20260|3637
1747242000000|2025-05-14 17:00:00|20301|20262|20328|20293|20329|20297|20301|20262|5267
1747242300000|2025-05-14 17:05:00|20325|20295|20317|20294|20334|20311|20316|20293|3472
1747242600000|2025-05-14 17:10:00|20309|20293|20287|20260|20317|20293|20287|20260|2423
1747242900000|2025-05-14 17:15:00|20288|20250|20260|20226|20288|20250|20255|20226|3541
1747243200000|2025-05-14 17:20:00|20258|20218|20217|20185|20258|20226|20200|20184|7834
1747243500000|2025-05-14 17:25:00|20214|20186|20226|20196|20228|20216|20214|20186|4479
1747243800000|2025-05-14 17:30:00|20228|20199|20225|20208|20243|20231|20224|20199|1803
1747244100000|2025-05-14 17:35:00|20237|20209|20262|20222|20262|20235|20221|20200|44131
1747244400000|2025-05-14 17:40:00|20257|20235|20262|20230|20281|20255|20257|20230|3316
1747244700000|2025-05-14 17:45:00|20248|20228|20242|20202|20248|20228|20225|20202|2152
1747245000000|2025-05-14 17:50:00|20237|20201|20257|20228|20257|20231|20228|20201|2937
1747245300000|2025-05-14 17:55:00|20256|20224|20224|20212|20257|20230|20224|20212|1801
1747245600000|2025-05-14 18:00:00|20239|20213|20228|20201|20246|20214|20220|20196|2640
1747245900000|2025-05-14 18:05:00|20224|20199|20235|20206|20235|20214|20224|20196|2553
1747246200000|2025-05-14 18:10:00|20239|20208|20246|20214|20254|20231|20238|20208|2327
1747246500000|2025-05-14 18:15:00|20245|20215|20267|20238|20277|20246|20244|20214|2400
1747246800000|2025-05-14 18:20:00|20256|20236|20251|20212|20256|20236|20240|20212|4770
1747247100000|2025-05-14 18:25:00|20252|20213|20227|20200|20261|20236|20227|20200|1600
1747247400000|2025-05-14 18:30:00|20231|20202|20300|20263|20300|20263|20231|20202|1665
1747247700000|2025-05-14 18:35:00|20289|20262|20299|20254|20300|20262|20280|20250|1200
1747248000000|2025-05-14 18:40:00|20306|20255|20299|20277|20306|20277|20299|20255|420
1747248300000|2025-05-14 18:45:00|20291|20265|20280|20258|20291|20265|20271|20247|1925
1747248600000|2025-05-14 18:50:00|20278|20275|20292|20267|20292|20282|20270|20264|1680
1747248900000|2025-05-14 18:55:00|20291|20268|20298|20278|20302|20278|20291|20267|2343
1747249200000|2025-05-14 19:00:00|20297|20279|20310|20292|20310|20297|20296|20279|6796
1747249500000|2025-05-14 19:05:00|20315|20296|20340|20308|20341|20322|20304|20296|4142
1747249800000|2025-05-14 19:10:00|20346|20311|20350|20321|20350|20339|20340|20311|5889
1747250100000|2025-05-14 19:15:00|20349|20322|20314|20304|20373|20349|20314|20304|7950
1747250400000|2025-05-14 19:20:00|20313|20312|20282|20268|20330|20314|20282|20268|5470
1747250700000|2025-05-14 19:25:00|20283|20267|20284|20274|20302|20282|20267|20256|3925
1747251000000|2025-05-14 19:30:00|20291|20266|20300|20275|20300|20275|20283|20266|1100
1747251300000|2025-05-14 19:35:00|20302|20276|20278|20272|20304|20287|20275|20265|10825
1747251600000|2025-05-14 19:40:00|20275|20265|20289|20275|20307|20294|20275|20265|6348
1747251900000|2025-05-14 19:45:00|20286|20274|20288|20265|20288|20275|20265|20242|9549
1747252200000|2025-05-14 19:50:00|20294|20266|20380|20349|20380|20358|20294|20266|14415
1747252500000|2025-05-14 19:55:00|20372|20337|20350|20337|20380|20352|20332|20323|61819
1747315800000|2025-05-15 13:30:00|20263|20160|20300|20156|20300|20270|20216|20150|26893
1747316100000|2025-05-15 13:35:00|20299|20159|20241|20159|20299|20159|20200|20156|7208
1747316400000|2025-05-15 13:40:00|20245|20156|20280|20193|20280|20234|20151|20128|4825
1747316700000|2025-05-15 13:45:00|20264|20194|20272|20237|20299|20264|20256|20194|30805
1747317000000|2025-05-15 13:50:00|20268|20236|20237|20175|20274|20236|20187|20150|20495
1747317300000|2025-05-15 13:55:00|20245|20200|20244|20181|20280|20228|20212|20177|6192
1747317600000|2025-05-15 14:00:00|20240|20179|20298|20260|20300|20260|20203|20150|10635
1747317900000|2025-05-15 14:05:00|20300|20281|20273|20217|20336|20283|20273|20216|3861
1747318200000|2025-05-15 14:10:00|20252|20200|20200|20168|20257|20235|20169|20150|42251
1747318500000|2025-05-15 14:15:00|20213|20169|20230|20184|20230|20184|20154|20120|5890
1747318800000|2025-05-15 14:20:00|20233|20185|20309|20256|20309|20256|20232|20182|3050
1747319100000|2025-05-15 14:25:00|20300|20263|20258|20219|20324|20276|20244|20216|3272
1747319400000|2025-05-15 14:30:00|20257|20210|20226|20205|20257|20218|20223|20205|6963
1747319700000|2025-05-15 14:35:00|20225|20216|20273|20238|20274|20238|20217|20183|17269
1747320000000|2025-05-15 14:40:00|20287|20239|20340|20301|20366|20336|20287|20238|3735
1747320300000|2025-05-15 14:45:00|20328|20302|20338|20282|20338|20306|20293|20262|2059
1747320600000|2025-05-15 14:50:00|20307|20290|20350|20285|20350|20299|20307|20285|2396
1747320900000|2025-05-15 14:55:00|20349|20286|20360|20320|20365|20334|20349|20285|1288
1747321200000|2025-05-15 15:00:00|20359|20321|20390|20354|20391|20369|20358|20320|1855
1747321500000|2025-05-15 15:05:00|20391|20355|20385|20362|20419|20403|20385|20345|4697
1747321800000|2025-05-15 15:10:00|20396|20366|20394|20362|20397|20366|20383|20362|4869
1747322100000|2025-05-15 15:15:00|20393|20373|20459|20415|20459|20435|20393|20362|2609
1747322400000|2025-05-15 15:20:00|20458|20416|20473|20435|20474|20453|20458|20406|650
1747322700000|2025-05-15 15:25:00|20438|20434|20458|20420|20458|20435|20431|20419|3488
1747323000000|2025-05-15 15:30:00|20457|20426|20442|20420|20457|20426|20442|20420|1395
1747323300000|2025-05-15 15:35:00|20450|20421|20499|20465|20499|20465|20450|20420|7274
1747323600000|2025-05-15 15:40:00|20498|20466|20506|20455|20507|20499|20470|20416|7843
1747323900000|2025-05-15 15:45:00|20500|20456|20496|20457|20500|20457|20496|20455|1508
1747324200000|2025-05-15 15:50:00|20489|20443|20487|20453|20489|20453|20487|20443|500
1747324500000|2025-05-15 15:55:00|20489|20450|20497|20472|20503|20472|20489|20450|1097
1747324800000|2025-05-15 16:00:00|20500|20474|20497|20457|20503|20474|20482|20456|2386
1747325100000|2025-05-15 16:05:00|20500|20455|20549|20521|20549|20521|20500|20455|2354
1747325400000|2025-05-15 16:10:00|20548|20522|20537|20491|20549|20522|20525|20491|3510
1747325700000|2025-05-15 16:15:00|20532|20482|20512|20468|20532|20482|20512|20468|2799
1747326000000|2025-05-15 16:20:00|20503|20461|20482|20440|20512|20470|20469|20433|4142
1747326300000|2025-05-15 16:25:00|20481|20439|20475|20450|20481|20450|20451|20428|2981
1747326600000|2025-05-15 16:30:00|20474|20466|20481|20443|20488|20466|20462|20431|3381
1747326900000|2025-05-15 16:35:00|20478|20442|20498|20465|20499|20471|20463|20428|1831
1747327200000|2025-05-15 16:40:00|20482|20466|20511|20479|20515|20479|20482|20466|1744
1747327500000|2025-05-15 16:45:00|20510|20486|20520|20493|20527|20508|20510|20479|2760
1747327800000|2025-05-15 16:50:00|20523|20492|20510|20478|20523|20492|20510|20470|900
1747328100000|2025-05-15 16:55:00|20507|20470|20488|20463|20507|20471|20479|20459|2800
1747328400000|2025-05-15 17:00:00|20480|20470|20511|20475|20518|20485|20480|20463|2985
1747328700000|2025-05-15 17:05:00|20520|20502|20530|20499|20531|20502|20516|20484|2692
1747329000000|2025-05-15 17:10:00|20529|20498|20532|20500|20532|20505|20520|20478|2760
1747329300000|2025-05-15 17:15:00|20531|20501|20540|20506|20541|20507|20530|20501|1300
1747329600000|2025-05-15 17:20:00|20541|20515|20553|20517|20577|20553|20541|20515|4973
1747329900000|2025-05-15 17:25:00|20550|20516|20562|20533|20566|20533|20538|20516|1896
1747330200000|2025-05-15 17:30:00|20558|20518|20538|20507|20558|20519|20522|20493|5455
1747330500000|2025-05-15 17:35:00|20532|20506|20550|20519|20550|20522|20532|20506|1723
1747330800000|2025-05-15 17:40:00|20549|20518|20591|20555|20591|20568|20549|20518|3232
1747331100000|2025-05-15 17:45:00|20589|20541|20568|20534|20591|20545|20568|20534|2586
1747331400000|2025-05-15 17:50:00|20567|20536|20581|20553|20586|20560|20567|20536|3004
1747331700000|2025-05-15 17:55:00|20580|20548|20549|20518|20581|20548|20542|20518|1978
1747332000000|2025-05-15 18:00:00|20541|20519|20550|20511|20552|20535|20537|20500|2441
1747332300000|2025-05-15 18:05:00||20513||20520||20528||20509|1500
1747332600000|2025-05-15 18:10:00|20549|20514|20547|20512|20549|20516|20547|20511|900
1747332900000|2025-05-15 18:15:00|20546|20513|20599|20558|20614|20584|20542|20513|15013
1747333200000|2025-05-15 18:20:00|20595|20557|20617|20583|20618|20583|20595|20557|800
1747333500000|2025-05-15 18:25:00|20619|20585|20643|20612|20643|20612|20619|20585|1000
1747333800000|2025-05-15 18:30:00|20648|20617|20661|20629|20663|20641|20648|20617|1316
1747334100000|2025-05-15 18:35:00|20668|20630|20661|20628|20676|20641|20647|20627|1721
1747334400000|2025-05-15 18:40:00|20660|20629|20666|20627|20670|20650|20660|20627|600
1747334700000|2025-05-15 18:45:00|20663|20625|20664|20640|20668|20651|20651|20625|6614
1747335000000|2025-05-15 18:50:00|20673|20639|20669|20642|20673|20657|20669|20639|1204
1747335300000|2025-05-15 18:55:00|20668|20641|20674|20648|20689|20666|20662|20638|5139
1747335600000|2025-05-15 19:00:00|20675|20650|20699|20675|20700|20688|20675|20650|3604
1747335900000|2025-05-15 19:05:00|20690|20685|20687|20669|20712|20685|20681|20655|3400
1747336200000|2025-05-15 19:10:00|20690|20663|20708|20671|20709|20683|20690|20655|2548
1747336500000|2025-05-15 19:15:00|20707|20679|20684|20670|20707|20691|20684|20670|3437
1747336800000|2025-05-15 19:20:00|20683|20668|20656|20634|20683|20668|20650|20626|4182
1747337100000|2025-05-15 19:25:00|20653|20640|20607|20574|20653|20640|20604|20564|3322
1747337400000|2025-05-15 19:30:00|20609|20576|20607|20586|20638|20623|20607|20576|3512
1747337700000|2025-05-15 19:35:00|20618|20587|20631|20597|20631|20616|20616|20584|3962
1747338000000|2025-05-15 19:40:00|20638|20596|20643|20616|20663|20628|20637|20596|9478
1747338300000|2025-05-15 19:45:00|20636|20611|20633|20617|20655|20635|20625|20609|26231
1747338600000|2025-05-15 19:50:00|20640|20618|20713|20672|20730|20699|20640|20618|38142
1747338900000|2025-05-15 19:55:00|20747|20673|20698|20678|20747|20702|20679|20664|47869
1747402200000|2025-05-16 13:30:00|20777|20690|20939|20878|20947|20913|20749|20690|17747
1747402500000|2025-05-16 13:35:00|20916|20886|20937|20847|20987|20934|20906|20822|9375
1747402800000|2025-05-16 13:40:00|20936|20843|20903|20876|20936|20876|20843|20825|5423
1747403100000|2025-05-16 13:45:00|20904|20882|20906|20845|20975|20939|20894|20844|10212
1747403400000|2025-05-16 13:50:00|20940|20875|20987|20959|20996|20962|20906|20875|7516
1747403700000|2025-05-16 13:55:00|20988|20964|21003|20935|21040|21018|20987|20935|9257
1747404000000|2025-05-16 14:00:00|20993|20916|20927|20866|20993|20949|20927|20866|5548
1747404300000|2025-05-16 14:05:00|20923|20855|20933|20879|20948|20902|20843|20789|8891
1747404600000|2025-05-16 14:10:00|20932|20880|20942|20920|20955|20920|20900|20869|4850
1747404900000|2025-05-16 14:15:00|20944|20937|21055|21015|21076|21036|20944|20926|7109
1747405200000|2025-05-16 14:20:00|21054|21028|21000|20960|21054|21028|20988|20960|7096
1747405500000|2025-05-16 14:25:00|20999|20980|20995|20948|21037|21020|20976|20948|6222
1747405800000|2025-05-16 14:30:00|20994|20934|20895|20840|20994|20948|20895|20840|3364
1747406100000|2025-05-16 14:35:00|20894|20834|20872|20843|20894|20843|20849|20805|3044
1747406400000|2025-05-16 14:40:00|20858|20820|20823|20776|20872|20843|20812|20770|7501
1747406700000|2025-05-16 14:45:00|20822|20787|20880|20830|20880|20837|20793|20776|6230
1747407000000|2025-05-16 14:50:00|20891|20841|20927|20878|20927|20881|20891|20830|4085
1747407300000|2025-05-16 14:55:00|20928|20879|20903|20856|20928|20902|20901|20855|4241
1747407600000|2025-05-16 15:00:00|20904|20877|20919|20886|20927|20902|20904|20855|1857
1747407900000|2025-05-16 15:05:00|20891|20885|20924|20881|20925|20886|20891|20865|1764
1747408200000|2025-05-16 15:10:00|20903|20900|20907|20887|20946|20901|20899|20870|7208
1747408500000|2025-05-16 15:15:00|20906|20884|20876|20833|20906|20884|20852|20833|2100
1747408800000|2025-05-16 15:20:00|20872|20834|20859|20825|20887|20834|20859|20825|1300
1747409100000|2025-05-16 15:25:00|20868|20854|20886|20860|20886|20874|20862|20825|4573
1747409400000|2025-05-16 15:30:00|20895|20876|20941|20900|20942|20921|20895|20876|7041
1747409700000|2025-05-16 15:35:00|20940|20898|20915|20886|20940|20898|20904|20886|2678
1747410000000|2025-05-16 15:40:00|20910|20880|20919|20881|20924|20904|20898|20880|4422
1747410300000|2025-05-16 15:45:00|20929|20903|20906|20881|20930|20909|20906|20881|2892
1747410600000|2025-05-16 15:50:00|20905|20868|20920|20886|20920|20905|20892|20868|2500
1747410900000|2025-05-16 15:55:00|20919|20885|20918|20886|20921|20904|20905|20885|3596
1747411200000|2025-05-16 16:00:00|20913|20903|20927|20900|20928|20913|20902|20886|3522
1747411500000|2025-05-16 16:05:00|20926|20908|20935|20909|20935|20921|20922|20908|2102
1747411800000|2025-05-16 16:10:00|20938|20921|20935|20908|20938|20924|20934|20908|2122
1747412100000|2025-05-16 16:15:00|20934|20900|20915|20901|20934|20901|20915|20878|4380
1747412400000|2025-05-16 16:20:00|20914|20878|20914|20895|20914|20895|20897|20877|1865
1747412700000|2025-05-16 16:25:00|20902|20877|20902|20870|20914|20895|20902|20870|1462
1747413000000|2025-05-16 16:30:00|20901|20871|20892|20870|20901|20888|20892|20870|700
1747413300000|2025-05-16 16:35:00|20893|20871|20925|20900|20933|20918|20893|20871|3295
1747413600000|2025-05-16 16:40:00|20924|20898|20906|20871|20924|20902|20906|20871|2674
1747413900000|2025-05-16 16:45:00|20913|20874|20911|20890|20937|20917|20901|20871|2645
1747414200000|2025-05-16 16:50:00|20913|20891|20935|20891|20936|20916|20913|20890|1481
1747414500000|2025-05-16 16:55:00|20934|20896|20928|20891|20934|20912|20925|20891|874
1747414800000|2025-05-16 17:00:00|20927|20913|20929|20918|20930|20918|20920|20891|1736
1747415100000|2025-05-16 17:05:00|20923|20913|20928|20904|20929|20913|20923|20891|1776
1747415400000|2025-05-16 17:10:00|20927|20913|20938|20913|20938|20927|20927|20904|2290
1747415700000|2025-05-16 17:15:00|20948|20930|20954|20930|20956|20939|20948|20913|1400
1747416000000|2025-05-16 17:20:00|20953|20922|20948|20914|20954|20933|20935|20913|1142
1747416300000|2025-05-16 17:25:00|20947|20935|20953|20940|20953|20942|20944|20913|2083
1747416600000|2025-05-16 17:30:00|20954|20942|20959|20928|20960|20943|20954|20926|2223
1747416900000|2025-05-16 17:35:00|20960|20947|20950|20928|20960|20947|20950|20927|1250
1747417200000|2025-05-16 17:40:00|20949|20927|20926|20898|20949|20929|20902|20884|3287
1747417500000|2025-05-16 17:45:00|20928|20884|20927|20885|20928|20911|20910|20884|1113
1747417800000|2025-05-16 17:50:00|20929|20886|20926|20888|20929|20911|20914|20885|800
1747418100000|2025-05-16 17:55:00|20925|20885|20895|20870|20925|20886|20880|20853|6667
1747418400000|2025-05-16 18:00:00|20900|20872|20913|20882|20914|20896|20900|20872|1000
1747418700000|2025-05-16 18:05:00|20899|20872|20872|20843|20899|20872|20872|20843|1929
1747419000000|2025-05-16 18:10:00|20871|20838|20890|20863|20896|20863|20854|20823|3651
1747419300000|2025-05-16 18:15:00|20888|20878|20882|20869|20888|20878|20882|20851|833
1747419600000|2025-05-16 18:20:00|20896|20882|20894|20882|20896|20882|20882|20882|3635
1747419900000|2025-05-16 18:25:00|20895|20883|20908|20886|20911|20894|20895|20882|1427
1747420200000|2025-05-16 18:30:00|20907|20882|20879|20867|20909|20891|20879|20863|2879
1747420500000|2025-05-16 18:35:00|20882|20863|20890|20869|20890|20877|20882|20851|1250
1747420800000|2025-05-16 18:40:00|20900|20886|20893|20870|20900|20886|20893|20869|1670
1747421100000|2025-05-16 18:45:00|20892|20878|20926|20906|20926|20906|20891|20878|3362
1747421400000|2025-05-16 18:50:00|20925|20911|20928|20907|20932|20921|20910|20899|3788
1747421700000|2025-05-16 18:55:00|20930|20906|20904|20899|20930|20906|20904|20899|1900
1747422000000|2025-05-16 19:00:00|20905|20900|20920|20910|20925|20910|20905|20900|1692
1747422300000|2025-05-16 19:05:00|20919|20913|20929|20918|20940|20924|20919|20913|2224
1747422600000|2025-05-16 19:10:00|20928|20923|20925|20913|20930|20923|20918|20910|3861
1747422900000|2025-05-16 19:15:00|20932|20915|20934|20922|20936|20924|20930|20915|2794
1747423200000|2025-05-16 19:20:00|20931|20918|20922|20910|20932|20922|20912|20900|6100
1747423500000|2025-05-16 19:25:00|20921|20907|20908|20891|20922|20910|20892|20889|5943
1747423800000|2025-05-16 19:30:00|20907|20890|20933|20922|20934|20922|20904|20890|3534
1747424100000|2025-05-16 19:35:00|20934|20933|20939|20910|20940|20933|20927|20910|3749
1747424400000|2025-05-16 19:40:00|20925|20914|20930|20924|20940|20930|20923|20909|4620
1747424700000|2025-05-16 19:45:00|20931|20928|20975|20950|20977|20968|20930|20912|10625
1747425000000|2025-05-16 19:50:00|20976|20952|20946|20936|20976|20959|20942|20924|17278
1747425300000|2025-05-16 19:55:00|20956|20916|20938|20915|20956|20931|20902|20892|58790
1747661400000|2025-05-19 13:30:00|20497|20362|20650|20490|20650|20567|20441|20280|27795
1747661700000|2025-05-19 13:35:00|20599|20500|20650|20577|20706|20640|20599|20500|8983
1747662000000|2025-05-19 13:40:00|20649|20586|20800|20725|20800|20736|20648|20577|11411
1747662300000|2025-05-19 13:45:00|20818|20751|20830|20760|20843|20817|20779|20751|15843
1747662600000|2025-05-19 13:50:00|20839|20785|20886|20839|20897|20844|20839|20785|8444
1747662900000|2025-05-19 13:55:00|20888|20840|20880|20826|20900|20871|20855|20825|7438
1747663200000|2025-05-19 14:00:00|20879|20840|20899|20846|20911|20878|20853|20816|13724
1747663500000|2025-05-19 14:05:00|20898|20845|20894|20870|20910|20898|20875|20844|10342
1747663800000|2025-05-19 14:10:00|20906|20871|20907|20845|20947|20908|20871|20844|11275
1747664100000|2025-05-19 14:15:00|20906|20851|20875|20824|20906|20867|20875|20824|6865
1747664400000|2025-05-19 14:20:00|20851|20825|20868|20820|20875|20833|20849|20812|3520
1747664700000|2025-05-19 14:25:00|20862|20812|20856|20799|20862|20825|20830|20798|1752
1747665000000|2025-05-19 14:30:00|20855|20797|20851|20803|20856|20830|20828|20786|6648
1747665300000|2025-05-19 14:35:00|20850|20802|20841|20810|20850|20823|20826|20802|5233
1747665600000|2025-05-19 14:40:00|20840|20806|20825|20800|20856|20840|20825|20799|4696
1747665900000|2025-05-19 14:45:00|20838|20801|20800|20771|20838|20801|20795|20766|2816
1747666200000|2025-05-19 14:50:00|20799|20758|20830|20800|20832|20815|20790|20757|5086
1747666500000|2025-05-19 14:55:00|20801|20799|20790|20744|20830|20799|20790|20744|2213
1747666800000|2025-05-19 15:00:00|20789|20745|20813|20785|20814|20785|20788|20745|8548
1747667100000|2025-05-19 15:05:00|20814|20779|20799|20759|20831|20799|20799|20758|7824
1747667400000|2025-05-19 15:10:00|20800|20758|20742|20712|20814|20778|20742|20712|3642
1747667700000|2025-05-19 15:15:00|20740|20705|20737|20705|20740|20706|20700|20680|7337
1747668000000|2025-05-19 15:20:00|20736|20693|20735|20705|20738|20734|20717|20693|4279
1747668300000|2025-05-19 15:25:00|20734|20698|20735|20700|20735|20700|20734|20698|1400
1747668600000|2025-05-19 15:30:00|20734|20701|20790|20762|20792|20780|20734|20699|3912
1747668900000|2025-05-19 15:35:00|20789|20768|20819|20792|20819|20792|20789|20768|3930
1747669200000|2025-05-19 15:40:00|20826|20793|20825|20795|20826|20803|20824|20790|10410
1747669500000|2025-05-19 15:45:00|20834|20800|20799|20779|20836|20810|20799|20760|7946
1747669800000|2025-05-19 15:50:00|20798|20780|20798|20760|20798|20780|20798|20760|2319
1747670100000|2025-05-19 15:55:00|20797|20761|20810|20780|20810|20798|20797|20760|4077
1747670400000|2025-05-19 16:00:00|20822|20791|20832|20801|20832|20820|20822|20791|7944
1747670700000|2025-05-19 16:05:00|20833|20802|20844|20808|20845|20823|20833|20801|2405
1747671000000|2025-05-19 16:10:00||20809||20810||20828||20809|1734
1747671300000|2025-05-19 16:15:00|20837|20811|20834|20815|20837|20815|20825|20810|2132
1747671600000|2025-05-19 16:20:00|20833||20839||20840||20832||4287
1747671900000|2025-05-19 16:25:00|20838|20817|20870|20856|20874|20856|20838|20817|9199
1747672200000|2025-05-19 16:30:00|20869|20843|20863|20827|20869|20852|20863|20826|3512
1747672500000|2025-05-19 16:35:00|20862|20828|20849|20821|20862|20828|20849|20819|2873
1747672800000|2025-05-19 16:40:00|20848|20826|20846|20828|20848|20835|20846|20826|7605
1747673100000|2025-05-19 16:45:00|20845|20815|20829|20800|20845|20815|20812|20796|6594
1747673400000|2025-05-19 16:50:00|20832|20804|20848|20812|20848|20838|20829|20799|17176
1747673700000|2025-05-19 16:55:00|20847|20811|20870|20857|20873|20857|20840|20811|19877
1747674000000|2025-05-19 17:00:00|20860|20859|20884|20854|20887|20859|20858|20835|6693
1747674300000|2025-05-19 17:05:00|20878|20863|20895|20879|20895|20883|20864|20854|14868
1747674600000|2025-05-19 17:10:00|20900|20872|20915|20888|20916|20888|20896|20859|3732
1747674900000|2025-05-19 17:15:00|20909|20887|20885|20844|20909|20888|20885|20843|3416
1747675200000|2025-05-19 17:20:00|20884|20843|20869|20844|20884|20847|20869|20831|3749
1747675500000|2025-05-19 17:25:00|20868|20835|20863|20831|20868|20835|20863|20830|2283
1747675800000|2025-05-19 17:30:00|20860|20828|20886|20859|20886|20859|20844|20825|9947
1747676100000|2025-05-19 17:35:00|20909|20860|20893|20862|20909|20862|20871|20859|2977
1747676400000|2025-05-19 17:40:00|20892|20860|20898|20861|20899|20881|20886|20859|2021
1747676700000|2025-05-19 17:45:00|20897|20859|20909|20872|20909|20879|20894|20859|4514
1747677000000|2025-05-19 17:50:00|20914|20871|20905|20871|20914|20890|20905|20871|2868
1747677300000|2025-05-19 17:55:00|20900|20859|20877|20844|20900|20859|20850|20844|5929
1747677600000|2025-05-19 18:00:00|20870|20845|20880|20846|20880|20846|20870|20845|1000
1747677900000|2025-05-19 18:05:00|20879|20847|20876|20849|20879|20849|20871|20847|4492
1747678200000|2025-05-19 18:10:00|20870|20850|20856|20817|20870|20850|20856|20817|3301
1747678500000|2025-05-19 18:15:00|20850|20815|20832|20818|20850|20818|20823|20793|2500
1747678800000|2025-05-19 18:20:00|20836|20803|20850|20820|20863|20840|20833|20794|5823
1747679100000|2025-05-19 18:25:00|20863|20827|20841|20798|20863|20843|20840|20798|4169
1747679400000|2025-05-19 18:30:00|20845|20807|20840|20803|20845|20807|20840|20798|2632
1747679700000|2025-05-19 18:35:00|20841|20804|20878|20852|20878|20855|20841|20804|10413
1747680000000|2025-05-19 18:40:00|20877|20860|20872|20846|20877|20860|20864|20839|2923
1747680300000|2025-05-19 18:45:00|20871|20850|20873|20853|20873|20853|20871|20849|2546
1747680600000|2025-05-19 18:50:00|20879|20854|20884|20862|20886|20878|20879|20852|4185
1747680900000|2025-05-19 18:55:00|20883|20869|20888|20871|20888|20885|20882|20861|3048
1747681200000|2025-05-19 19:00:00|20887|20870|20873|20846|20887|20870|20866|20846|2580
1747681500000|2025-05-19 19:05:00|20870|20834|20852|20822|20873|20834|20852|20822|1078
1747681800000|2025-05-19 19:10:00|20849|20823|20843|20821|20849|20823|20843|20821|2153
1747682100000|2025-05-19 19:15:00|20842|20820|20834|20811|20847|20820|20823|20797|18681
1747682400000|2025-05-19 19:20:00|20837|20813|20836|20816|20841|20826|20827|20797|4100
1747682700000|2025-05-19 19:25:00|20830|20812|20820|20794|20830|20814|20807|20794|3750
1747683000000|2025-05-19 19:30:00|20819|20795|20818|20788|20819|20813|20794|20785|2150
1747683300000|2025-05-19 19:35:00|20800|20789|20805|20784|20818|20790|20788|20770|4563
1747683600000|2025-05-19 19:40:00|20801|20783|20801|20791|20805|20800|20797|20770|3889
1747683900000|2025-05-19 19:45:00|20805|20792|20837|20815|20838|20825|20804|20792|7481
1747684200000|2025-05-19 19:50:00|20850|20818|20854|20833|20857|20845|20837|20815|17562
1747684500000|2025-05-19 19:55:00|20847|20826|20800|20788|20854|20826|20796|20784|52902
1747747800000|2025-05-20 13:30:00|20800|20708|20799|20717|20800|20717|20753|20708|2693
1747748100000|2025-05-20 13:35:00|20800|20738|20854|20775|20870|20810|20781|20736|9859
1747748400000|2025-05-20 13:40:00|20857|20745|20783|20738|20857|20760|20783|20713|6564
1747748700000|2025-05-20 13:45:00|20782|20766|20786|20739|20797|20766|20782|20738|2502
1747749000000|2025-05-20 13:50:00|20785|20738|20825|20761|20834|20800|20754|20700|5375
1747749300000|2025-05-20 13:55:00|20814|20762|20820|20763|20824|20763|20804|20762|2000
1747749600000|2025-05-20 14:00:00|20824|20764|20836|20783|20836|20788|20815|20764|3138
1747749900000|2025-05-20 14:05:00|20820|20771|20797|20749|20820|20773|20787|20747|6974
1747750200000|2025-05-20 14:10:00|20798|20755|20820|20779|20820|20794|20798|20755|5579
1747750500000|2025-05-20 14:15:00|20830|20780|20863|20826|20881|20826|20807|20779|17741
1747750800000|2025-05-20 14:20:00|20850|20828|20985|20934|20985|20934|20850|20828|9416
1747751100000|2025-05-20 14:25:00|20975|20938|20939|20904|20975|20950|20917|20884|16576
1747751400000|2025-05-20 14:30:00|20944|20906|20966|20933|20975|20939|20936|20904|2633
1747751700000|2025-05-20 14:35:00|20965|20934|20986|20955|20986|20955|20965|20934|6823
1747752000000|2025-05-20 14:40:00|20984|20957|20992|20959|20994|20985|20976|20957|10309
1747752300000|2025-05-20 14:45:00|20991|20957|20969|20950|20992|20957|20960|20947|7117
1747752600000|2025-05-20 14:50:00|20962|20946|20937|20903|20962|20946|20937|20903|2392
1747752900000|2025-05-20 14:55:00|20942|20904|20900|20878|20942|20907|20900|20877|4520
1747753200000|2025-05-20 15:00:00|20899|20877|20908|20876|20913|20877|20889|20854|3446
1747753500000|2025-05-20 15:05:00|20913|20877|20928|20899|20928|20899|20910|20877|2385
1747753800000|2025-05-20 15:10:00|20929|20900|20947|20921|20977|20946|20928|20899|9252
1747754100000|2025-05-20 15:15:00|20943|20920|20928|20892|20944|20920|20911|20892|5945
1747754400000|2025-05-20 15:20:00|20927|20895|20920|20879|20928|20895|20900|20873|6588
1747754700000|2025-05-20 15:25:00|20910|20883|20919|20887|20920|20887|20904|20883|7900
1747755000000|2025-05-20 15:30:00|20922|20895|20931|20907|20951|20923|20922|20895|12155
1747755300000|2025-05-20 15:35:00|20935|20913|20941|20901|20945|20913|20935|20900|3818
1747755600000|2025-05-20 15:40:00|20936|20902|20930|20894|20936|20902|20922|20894|2071
1747755900000|2025-05-20 15:45:00|20935|20895|20959|20933|20959|20933|20935|20895|5479
1747756200000|2025-05-20 15:50:00|20955||20951||20959||20951||2449
1747756500000|2025-05-20 15:55:00|20952|20938|20946|20920|20964|20940|20938|20920|7484
1747756800000|2025-05-20 16:00:00|20944|20921|20942|20920|20944|20921|20942|20920|2520
1747757100000|2025-05-20 16:05:00|20940|20910|20919|20891|20940|20910|20916|20889|4943
1747757400000|2025-05-20 16:10:00|20918|20889|20913|20889|20920|20918|20891|20889|3655
1747757700000|2025-05-20 16:15:00|20912|20885|20947|20904|20956|20913|20890|20879|5688
1747758000000|2025-05-20 16:20:00|20944|20906|20932|20896|20944|20906|20932|20893|1956
1747758300000|2025-05-20 16:25:00|20931|20906|20928|20896|20932|20906|20928|20896|2616
1747758600000|2025-05-20 16:30:00|20922||20919||20928||20919||3032
1747758900000|2025-05-20 16:35:00|20918|20893|20904|20879|20919|20893|20904|20875|3721
1747759200000|2025-05-20 16:40:00|20905|20880|20907|20876|20907|20888|20888|20875|4871
1747759500000|2025-05-20 16:45:00|20906|20875|20897|20875|20906|20876|20897|20875|2444
1747759800000|2025-05-20 16:50:00|20904|20876|20903|20882|20906|20890|20900|20876|3802
1747760100000|2025-05-20 16:55:00|20900|20881|20922|20896|20922|20903|20900|20881|4100
1747760400000|2025-05-20 17:00:00|20928|20898|20928|20906|20928|20912|20928|20898|1997
1747760700000|2025-05-20 17:05:00|20929|20909|20954|20942|20954|20942|20929|20909|2356
1747761000000|2025-05-20 17:10:00|20955|20940|20963|20935|20963|20940|20955|20935|2575
1747761300000|2025-05-20 17:15:00|20955|20936|20963|20940|20963|20940|20955|20935|6709
1747761600000|2025-05-20 17:20:00|20968|20949|20968|20944|20968|20949|20958|20943|2499
1747761900000|2025-05-20 17:25:00|20967|20947|20994|20973|20995|20976|20967|20947|6137
1747762200000|2025-05-20 17:30:00|20991|20968|21009|20992|21019|20992|20977|20968|8625
1747762500000|2025-05-20 17:35:00|21014|20993|21010|20979|21026|20999|21010|20979|1959
1747762800000|2025-05-20 17:40:00|21009|20980|21009|20999|21009|21000|21000|20979|3050
1747763100000|2025-05-20 17:45:00|21010|20991|21011|20986|21017|21004|21005|20986|5587
1747763400000|2025-05-20 17:50:00|21007|20985|21020|20998|21020|20998|20998|20981|1686
1747763700000|2025-05-20 17:55:00|21022|20993|21046|21006|21046|21012|21022|20992|2661
1747764000000|2025-05-20 18:00:00|21039|21007|21038|21010|21039|21010|21037|21007|800
1747764300000|2025-05-20 18:05:00|21037|21016|21047|21020|21048|21020|21035|21016|5727
1747764600000|2025-05-20 18:10:00|21046|21016|21040|21016|21046|21016|21039|21016|1528
1747764900000|2025-05-20 18:15:00|21039|21026|21023|21003|21040|21026|21021|21003|5561
1747765200000|2025-05-20 18:20:00|21020|21000|21001|20971|21020|21000|20966|20940|5586
1747765500000|2025-05-20 18:25:00|21005|20972|20983|20949|21008|20977|20970|20949|17834
1747765800000|2025-05-20 18:30:00|20970|20948|20964|20937|20977|20948|20951|20917|7326
1747766100000|2025-05-20 18:35:00|20963|20938|20993|20966|20993|20966|20955|20926|4589
1747766400000|2025-05-20 18:40:00|20997|20964|20970|20940|20999|20964|20961|20940|9897
1747766700000|2025-05-20 18:45:00|20966|20957|20933|20916|20966|20957|20929|20915|2270
1747767000000|2025-05-20 18:50:00|20943|20924|20941|20918|20950|20932|20934|20915|2834
1747767300000|2025-05-20 18:55:00|20943|20926|20955|20939|20955|20942|20943|20926|3534
1747767600000|2025-05-20 19:00:00|20954|20937|20877|20855|20954|20937|20877|20852|6032
1747767900000|2025-05-20 19:05:00|20876|20860|20902|20878|20902|20879|20868|20851|2701
1747768200000|2025-05-20 19:10:00|20901|20879|20925|20895|20926|20895|20894|20867|7167
1747768500000|2025-05-20 19:15:00|20923|20896|20938|20914|20938|20914|20923|20896|3455
1747768800000|2025-05-20 19:20:00|20947|20915|20957|20935|20957|20935|20937|20915|1500
1747769100000|2025-05-20 19:25:00|20952|20936|20967|20951|20971|20954|20952|20936|2501
1747769400000|2025-05-20 19:30:00|20969|20966|20971|20955|20989|20984|20968|20951|3210
1747769700000|2025-05-20 19:35:00|20975|20962|20994|20970|20995|20975|20975|20956|2007
1747770000000|2025-05-20 19:40:00|20992|20971|20986|20969|20999|20983|20977|20969|4269
1747770300000|2025-05-20 19:45:00|20989|20970|20999|20963|21008|20991|20976|20963|6491
1747770600000|2025-05-20 19:50:00|20995|20962|21022|20997|21028|21013|20985|20955|5435
1747770900000|2025-05-20 19:55:00|21019|20996|21045|21026|21046|21038|21003|20994|39162
1747834200000|2025-05-21 13:30:00|20800|20710|20897|20764|20980|20859|20800|20710|5504
1747834500000|2025-05-21 13:35:00|20850|20790|20920|20815|20979|20839|20835|20764|2805
1747834800000|2025-05-21 13:40:00|20904|20825|20991|20909|20991|20922|20904|20815|3586
1747835100000|2025-05-21 13:45:00|20992|20928|21013|20963|21030|20974|20967|20922|345
1747835400000|2025-05-21 13:50:00|21012|20962|21011|20972|21012|20972|20985|20961|7702
1747835700000|2025-05-21 13:55:00|21010|20992|20999|20945|21015|21010|20986|20945|5188
1747836000000|2025-05-21 14:00:00|20986|20950|20980|20931|20996|20982|20960|20900|4310
1747836300000|2025-05-21 14:05:00|20978|20930|20912|20862|20986|20931|20899|20850|3845
1747836600000|2025-05-21 14:10:00|20899|20850|20870|20840|20912|20870|20860|20829|7897
1747836900000|2025-05-21 14:15:00|20869|20841|20876|20850|20876|20850|20868|20841|8763
1747837200000|2025-05-21 14:20:00|20881|20856|20926|20901|20933|20901|20876|20856|2246
1747837500000|2025-05-21 14:25:00|20921|20900|20885|20850|20926|20901|20885|20850|1800
1747837800000|2025-05-21 14:30:00|20884|20848|20809|20770|20885|20848|20800|20770|1996
1747838100000|2025-05-21 14:35:00|20782|20769|20806|20769|20809|20790|20778|20752|4446
1747838400000|2025-05-21 14:40:00|20815|20806|20843|20797|20843|20814|20815|20769|3677
1747838700000|2025-05-21 14:45:00|20837|20798|20824|20786|20837|20800|20780|20752|9513
1747839000000|2025-05-21 14:50:00|20831|20787|20858|20817|20860|20825|20831|20787|1691
1747839300000|2025-05-21 14:55:00|20859|20836|20895|20869|20895|20887|20854|20822|2540
1747839600000|2025-05-21 15:00:00|20894|20871|20919|20881|20919|20890|20890|20869|2822
1747839900000|2025-05-21 15:05:00|20902|20880|20929|20900|20929|20901|20900|20880|1499
1747840200000|2025-05-21 15:10:00|20928|20901|20950|20929|20950|20933|20928|20900|1678
1747840500000|2025-05-21 15:15:00|20954|20931|20943|20917|20967|20933|20943|20917|2526
1747840800000|2025-05-21 15:20:00|20940|20918|20950|20919|20950|20921|20939|20917|3437
1747841100000|2025-05-21 15:25:00|20944|20918|20927|20901|20944|20921|20927|20900|1900
1747841400000|2025-05-21 15:30:00|20926|20896|20953|20918|20955|20942|20919|20892|2585
1747841700000|2025-05-21 15:35:00|20952|20917|20957|20924|20957|20932|20927|20913|4992
1747842000000|2025-05-21 15:40:00|20958|20925|20967|20945|20983|20962|20958|20924|2175
1747842300000|2025-05-21 15:45:00|20974|20946|20974|20947|20976|20959|20970|20945|2300
1747842600000|2025-05-21 15:50:00|20976|20948|21000|20967|21000|20971|20976|20948|2008
1747842900000|2025-05-21 15:55:00|21007|20968|20984|20956|21007|20996|20983|20956|2600
1747843200000|2025-05-21 16:00:00|20983|20945|20959|20928|20983|20945|20959|20928|1300
1747843500000|2025-05-21 16:05:00|20960|20939|20985|20961|20985|20961|20960|20928|2857
1747843800000|2025-05-21 16:10:00|20979|20965|20985|20951|20985|20965|20970|20943|2056
1747844100000|2025-05-21 16:15:00|20984|20952|20976|20944|20985|20965|20976|20944|3166
1747844400000|2025-05-21 16:20:00|20975|20943|20947|20926|20975|20943|20943|20926|800
1747844700000|2025-05-21 16:25:00|20945|20928|20980|20948|20982|20951|20942|20926|1885
1747845000000|2025-05-21 16:30:00|20982|20949|20992|20958|20993|20971|20982|20948|1603
1747845300000|2025-05-21 16:35:00|20991|20959|20996|20964|20997|20969|20991|20958|2057
1747845600000|2025-05-21 16:40:00|20990|20965|21000|20975|21006|20981|20990|20965|3105
1747845900000|2025-05-21 16:45:00|21006|20976|21026|21003|21026|21003|20997|20975|4142
1747846200000|2025-05-21 16:50:00||21004||21009||21010||21003|1725
1747846500000|2025-05-21 16:55:00|21020|21010|20996|20961|21023|21016|20996|20961|3365
1747846800000|2025-05-21 17:00:00|20989|20966|20996|20972|21002|20979|20972|20946|1890
1747847100000|2025-05-21 17:05:00|20998|20978|20980|20935|21011|20991|20980|20935|2486
1747847400000|2025-05-21 17:10:00|20964|20920|20940|20905|20969|20921|20936|20900|2929
1747847700000|2025-05-21 17:15:00|20937|20874|20841|20801|20937|20887|20824|20800|5931
1747848000000|2025-05-21 17:20:00|20840|20800|20725|20702|20841|20801|20720|20700|7324
1747848300000|2025-05-21 17:25:00|20724|20700|20584|20517|20725|20700|20568|20510|35709
1747848600000|2025-05-21 17:30:00|20576|20518|20670|20592|20670|20601|20510|20429|24622
1747848900000|2025-05-21 17:35:00|20668|20593|20707|20654|20707|20681|20633|20592|2597
1747849200000|2025-05-21 17:40:00|20711|20656|20681|20627|20711|20656|20681|20626|1172
1747849500000|2025-05-21 17:45:00|20687|20628|20680|20639|20717|20652|20652|20611|3333
1747849800000|2025-05-21 17:50:00|20681|20642|20650|20607|20693|20650|20623|20591|8592
1747850100000|2025-05-21 17:55:00|20647|20602|20612|20572|20647|20602|20600|20571|4356
1747850400000|2025-05-21 18:00:00|20604|20582|20560|20524|20604|20582|20545|20524|10214
1747850700000|2025-05-21 18:05:00|20561|20525|20673|20615|20673|20615|20561|20525|10063
1747851000000|2025-05-21 18:10:00|20665|20620|20665|20624|20673|20657|20641|20594|2422
1747851300000|2025-05-21 18:15:00|20666|20628|20664|20631|20676|20642|20664|20624|3404
1747851600000|2025-05-21 18:20:00|20662|20630|20628|20591|20662|20636|20628|20589|2612
1747851900000|2025-05-21 18:25:00|20632|20602|20637|20599|20655|20629|20614|20588|7649
1747852200000|2025-05-21 18:30:00|20642|20600|20655|20622|20655|20629|20642|20600|3713
1747852500000|2025-05-21 18:35:00|20660|20626|20647|20604|20690|20657|20647|20600|2697
1747852800000|2025-05-21 18:40:00|20648|20605|20650|20616|20655|20619|20648|20605|5856
1747853100000|2025-05-21 18:45:00|20651|20623|20587|20566|20655|20624|20587|20562|3885
1747853400000|2025-05-21 18:50:00|20589|20568|20598|20574|20609|20588|20589|20563|12799
1747853700000|2025-05-21 18:55:00|20591|20570|20579|20543|20595|20570|20545|20522|9592
1747854000000|2025-05-21 19:00:00|20573|20544|20587|20555|20592|20559|20573|20539|2360
1747854300000|2025-05-21 19:05:00|20584|20556|20498|20463|20587|20566|20495|20459|3021
1747854600000|2025-05-21 19:10:00|20497|20462|20523|20492|20525|20505|20497|20461|6234
1747854900000|2025-05-21 19:15:00|20520|20507|20485|20460|20523|20507|20469|20459|4583
1747855200000|2025-05-21 19:20:00|20484|20456|20461|20439|20485|20457|20443|20428|3831
1747855500000|2025-05-21 19:25:00|20460|20438|20462|20428|20462|20439|20429|20404|9818
1747855800000|2025-05-21 19:30:00|20467|20429|20525|20497|20525|20497|20467|20428|5333
1747856100000|2025-05-21 19:35:00|20511|20498|20562|20533|20562|20536|20508|20497|6254
1747856400000|2025-05-21 19:40:00|20561|20534|20576|20544|20576|20561|20535|20529|7251
1747856700000|2025-05-21 19:45:00|20570|20545|20551|20536|20576|20569|20551|20536|4126
1747857000000|2025-05-21 19:50:00|20555|20532|20513|20495|20567|20543|20502|20486|12406
1747857300000|2025-05-21 19:55:00|20518|20500|20534|20528|20546|20534|20509|20495|32269
1747920600000|2025-05-22 13:30:00|20800|20406|20609|20508|20800|20561|20561|20406|23301
1747920900000|2025-05-22 13:35:00|20572|20499|20629|20501|20695|20599|20527|20480|11610
1747921200000|2025-05-22 13:40:00|20649|20517|20673|20593|20673|20617|20617|20517|7680
1747921500000|2025-05-22 13:45:00|20660|20594|20655|20604|20660|20615|20600|20547|5372
1747921800000|2025-05-22 13:50:00|20649|20605|20750|20693|20750|20709|20649|20605|6451
1747922100000|2025-05-22 13:55:00|20748|20692|20755|20702|20767|20742|20733|20675|3838
1747922400000|2025-05-22 14:00:00|20740|20703|20760|20711|20780|20733|20740|20702|5566
1747922700000|2025-05-22 14:05:00|20761|20719|20850|20826|20850|20826|20761|20711|9735
1747923000000|2025-05-22 14:10:00|20832|20829|20742|20679|20850|20829|20728|20679|27393
1747923300000|2025-05-22 14:15:00|20739|20661|20726|20668|20739|20690|20726|20661|1595
1747923600000|2025-05-22 14:20:00|20716|20667|20659|20592|20726|20667|20627|20579|3983
1747923900000|2025-05-22 14:25:00|20652|20594|20679|20650|20679|20650|20650|20592|6339
1747924200000|2025-05-22 14:30:00|20672|20651|20731|20613|20731|20664|20672|20611|4687
1747924500000|2025-05-22 14:35:00|20724|20672|20638|20601|20724|20672|20626|20598|4265
1747924800000|2025-05-22 14:40:00|20665|20602|20696|20637|20705|20661|20665|20601|5605
1747925100000|2025-05-22 14:45:00|20694|20644|20654|20603|20694|20652|20610|20596|3383
1747925400000|2025-05-22 14:50:00|20644|20618|20618|20591|20678|20651|20618|20590|2542
1747925700000|2025-05-22 14:55:00|20609|20578|20612|20557|20612|20591|20540|20486|23223
1747926000000|2025-05-22 15:00:00|20626|20572|20691|20642|20691|20666|20626|20559|1953
1747926300000|2025-05-22 15:05:00|20701|20647|20725|20692|20738|20700|20699|20647|3497
1747926600000|2025-05-22 15:10:00|20742|20693|20729|20657|20742|20716|20723|20657|2409
1747926900000|2025-05-22 15:15:00|20718|20652|20678|20627|20718|20652|20678|20626|1817
1747927200000|2025-05-22 15:20:00|20677|20630|20750|20693|20750|20696|20677|20630|1684
1747927500000|2025-05-22 15:25:00|20749|20692|20724|20680|20749|20696|20716|20679|1520
1747927800000|2025-05-22 15:30:00|20719|20679|20737|20675|20737|20718|20681|20659|7594
1747928100000|2025-05-22 15:35:00|20732|20676|20721|20677|20732|20699|20721|20676|5270
1747928400000|2025-05-22 15:40:00|20718|20689|20732|20687|20740|20717|20718|20677|3108
1747928700000|2025-05-22 15:45:00|20727|20702|20700|20668|20727|20702|20700|20668|2662
1747929000000|2025-05-22 15:50:00|20699|20669|20699|20662|20699|20669|20699|20646|1900
1747929300000|2025-05-22 15:55:00|20696|20654|20688|20653|20696|20659|20687|20652|914
1747929600000|2025-05-22 16:00:00|20696|20659|20711|20675|20711|20687|20696|20658|3224
1747929900000|2025-05-22 16:05:00|20701|20676|20710|20672|20710|20681|20674|20646|1667
1747930200000|2025-05-22 16:10:00|20709|20673|20716|20680|20722|20703|20703|20671|2509
1747930500000|2025-05-22 16:15:00|20717|20695|20734|20686|20746|20730|20704|20680|3181
1747930800000|2025-05-22 16:20:00|20716|20666|20706|20665|20716|20680|20686|20660|1400
1747931100000|2025-05-22 16:25:00|20705|20666|20699|20663|20705|20668|20668|20663|1325
1747931400000|2025-05-22 16:30:00|20688|20651|20670|20648|20688|20671|20670|20637|2334
1747931700000|2025-05-22 16:35:00|20677|20649|20668|20650|20680|20650|20668|20647|1725
1747932000000|2025-05-22 16:40:00|20660|20651|20672|20645|20678|20660|20660|20645|5542
1747932300000|2025-05-22 16:45:00|20666|20638|20644|20610|20667|20638|20644|20605|2598
1747932600000|2025-05-22 16:50:00|20643|20612|20668|20613|20668|20628|20642|20612|2000
1747932900000|2025-05-22 16:55:00|20662|20616|20662|20616|20662|20617|20662|20615|500
1747933200000|2025-05-22 17:00:00|20661|20617|20660|20620|20661|20620|20660|20615|1939
1747933500000|2025-05-22 17:05:00|20628|20621|20649|20615|20660|20623|20628|20612|1654
1747933800000|2025-05-22 17:10:00||20612||20616||20616||20612|1100
1747934100000|2025-05-22 17:15:00|20655|20624|20689|20655|20712|20665|20655|20616|6040
1747934400000|2025-05-22 17:20:00|20688|20656|20728|20688|20732|20688|20688|20656|400
1747934700000|2025-05-22 17:25:00|20727|20689|20724|20686|20727|20711|20724|20686|2326
1747935000000|2025-05-22 17:30:00|20720|20684|20704|20687|20720|20694|20693|20675|2325
1747935300000|2025-05-22 17:35:00|20716|20688|20716|20688|20716|20688|20716|20687|1000
1747935600000|2025-05-22 17:40:00|20726|20689|20750|20711|20750|20718|20716|20689|1916
1747935900000|2025-05-22 17:45:00|20743|20712|20743|20702|20750|20713|20743|20699|3363
1747936200000|2025-05-22 17:50:00|20735|20699|20726|20689|20735|20711|20693|20684|2041
1747936500000|2025-05-22 17:55:00||20696||20690||20696||20689|1120
1747936800000|2025-05-22 18:00:00||20689||20694||20694||20689|2674
1747937100000|2025-05-22 18:05:00|20727|20695|20750|20698|20769|20720|20727|20695|2019
1747937400000|2025-05-22 18:10:00|20751|20702|20763|20719|20763|20721|20745|20696|1117
1747937700000|2025-05-22 18:15:00|20780|20720|20780|20758|20780|20758|20780|20720|850
1747938000000|2025-05-22 18:20:00|20793|20761|20783|20748|20799|20761|20763|20737|3676
1747938300000|2025-05-22 18:25:00||20749||20756||20775||20749|2737
1747938600000|2025-05-22 18:30:00|20784|20757|20796|20761|20796|20773|20784|20757|1335
1747938900000|2025-05-22 18:35:00|20790|20762|20772|20721|20790|20762|20765|20721|1948
1747939200000|2025-05-22 18:40:00|20771|20731|20765|20728|20771|20731|20765|20721|600
1747939500000|2025-05-22 18:45:00|20766|20754|20770|20732|20777|20754|20766|20731|1849
1747939800000|2025-05-22 18:50:00|20771|20733|20795|20756|20799|20763|20771|20733|1050
1747940100000|2025-05-22 18:55:00|20766|20755|20794|20765|20795|20765|20766|20755|1320
1747940400000|2025-05-22 19:00:00|20793|20776|20797|20776|20797|20776|20793|20765|3486
1747940700000|2025-05-22 19:05:00|20796|20779|20789|20759|20796|20779|20778|20759|1701
1747941000000|2025-05-22 19:10:00|20774|20758|20777|20748|20784|20760|20774|20741|1633
1747941300000|2025-05-22 19:15:00|20778|20758|20775|20749|20778|20758|20775|20749|1302
1747941600000|2025-05-22 19:20:00|20774|20762|20796|20768|20796|20769|20772|20762|1820
1747941900000|2025-05-22 19:25:00|20798|20769|20805|20786|20823|20797|20795|20769|2893
1747942200000|2025-05-22 19:30:00|20804|20782|20812|20788|20813|20804|20786|20782|1650
1747942500000|2025-05-22 19:35:00|20813|20787|20807|20777|20813|20792|20782|20768|4914
1747942800000|2025-05-22 19:40:00|20806|20779|20767|20751|20806|20779|20760|20743|5548
1747943100000|2025-05-22 19:45:00|20766|20750|20735|20711|20766|20750|20715|20699|14976
1747943400000|2025-05-22 19:50:00|20733|20721|20752|20705|20752|20721|20708|20677|17544
1747943700000|2025-05-22 19:55:00|20748|20706|20673|20653|20752|20721|20667|20647|27118
1748007000000|2025-05-23 13:30:00|20352|20039|20520|20441|20600|20476|20241|20039|21094
1748007300000|2025-05-23 13:35:00|20560|20440|20550|20441|20579|20500|20550|20405|2554
1748007600000|2025-05-23 13:40:00|20508|20442|20640|20583|20640|20599|20491|20442|19419
1748007900000|2025-05-23 13:45:00|20658|20592|20658|20547|20658|20640|20557|20500|9462
1748008200000|2025-05-23 13:50:00|20670|20563|20600|20540|20712|20642|20584|20534|4971
1748008500000|2025-05-23 13:55:00|20610|20548|20680|20643|20694|20643|20610|20540|6902
1748008800000|2025-05-23 14:00:00|20700|20649|20704|20650|20716|20683|20654|20625|5121
1748009100000|2025-05-23 14:05:00|20698|20657|20709|20652|20734|20700|20681|20650|2738
1748009400000|2025-05-23 14:10:00|20708|20660|20720|20670|20728|20691|20682|20629|2888
1748009700000|2025-05-23 14:15:00|20719|20671|20664|20625|20720|20685|20652|20622|5606
1748010000000|2025-05-23 14:20:00|20657|20624|20701|20633|20718|20681|20637|20595|1900
1748010300000|2025-05-23 14:25:00|20709|20634|20668|20601|20718|20647|20668|20600|5120
1748010600000|2025-05-23 14:30:00|20673|20602|20713|20652|20713|20702|20670|20601|4683
1748010900000|2025-05-23 14:35:00|20720|20700|20720|20688|20720|20713|20709|20686|2456
1748011200000|2025-05-23 14:40:00|20723|20701|20719|20681|20740|20722|20690|20658|2292
1748011500000|2025-05-23 14:45:00|20721|20693|20755|20702|20755|20721|20721|20693|1851
1748011800000|2025-05-23 14:50:00|20747|20695|20698|20667|20755|20695|20673|20665|2769
1748012100000|2025-05-23 14:55:00|20693|20665|20690|20631|20693|20665|20665|20630|1077
1748012400000|2025-05-23 15:00:00|20692|20632|20699|20643|20699|20657|20689|20632|2100
1748012700000|2025-05-23 15:05:00|20665|20644|20681|20624|20693|20644|20660|20613|2304
1748013000000|2025-05-23 15:10:00|20685|20625|20685|20643|20685|20647|20665|20625|4042
1748013300000|2025-05-23 15:15:00|20645|20644|20664|20627|20682|20644|20645|20624|4685
1748013600000|2025-05-23 15:20:00|20665|20628|20714|20652|20714|20652|20664|20628|2888
1748013900000|2025-05-23 15:25:00|20708|20653|20699|20655|20708|20655|20698|20653|2073
1748014200000|2025-05-23 15:30:00|20696|20656|20714|20680|20715|20680|20696|20656|2375
1748014500000|2025-05-23 15:35:00|20699|20686|20733|20686|20761|20709|20699|20678|3485
1748014800000|2025-05-23 15:40:00|20738|20687|20748|20703|20748|20703|20738|20687|2517
1748015100000|2025-05-23 15:45:00|20750|20704|20758|20734|20758|20734|20750|20701|1668
1748015400000|2025-05-23 15:50:00|20735|20714|20694|20666|20758|20714|20694|20665|2076
1748015700000|2025-05-23 15:55:00|20693|20648|20654|20648|20694|20651|20649|20642|1843
1748016000000|2025-05-23 16:00:00|20659|20649|20697|20648|20709|20687|20659|20642|3466
1748016300000|2025-05-23 16:05:00|20682|20642|20700|20665|20704|20665|20682|20632|1350
1748016600000|2025-05-23 16:10:00|20699|20666|20700|20668|20700|20692|20692|20666|1344
1748016900000|2025-05-23 16:15:00|20704|20671|20716|20687|20718|20687|20704|20671|1705
1748017200000|2025-05-23 16:20:00|20711|20691|20746|20717|20746|20722|20709|20691|2009
1748017500000|2025-05-23 16:25:00|20749|20745|20773|20735|20773|20745|20749|20717|1892
1748017800000|2025-05-23 16:30:00|20770|20734|20719|20704|20770|20734|20718|20669|3823
1748018100000|2025-05-23 16:35:00|20726|20705|20774|20728|20774|20728|20726|20698|1401
1748018400000|2025-05-23 16:40:00|20785|20735|20775|20751|20785|20751|20771|20735|1377
1748018700000|2025-05-23 16:45:00|20778|20774|20788|20751|20788|20774|20778|20742|2919
1748019000000|2025-05-23 16:50:00|20787|20754|20800|20773|20800|20773|20787|20753|4436
1748019300000|2025-05-23 16:55:00|20803|20788|20756|20716|20803|20792|20755|20715|4994
1748019600000|2025-05-23 17:00:00|20755|20705|20742|20701|20755|20709|20736|20686|200
1748019900000|2025-05-23 17:05:00|20745|20702|20766|20734|20766|20734|20742|20702|500
1748020200000|2025-05-23 17:10:00|20776|20735|20776|20735|20776|20736|20776|20734|2679
1748020500000|2025-05-23 17:15:00|20779|20741|20799|20784|20799|20784|20779|20741|3550
1748020800000|2025-05-23 17:20:00||20783||20766||20783||20764|400
1748021100000|2025-05-23 17:25:00|20802|20767|20819|20792|20819|20804|20802|20766|2391
1748021400000|2025-05-23 17:30:00|20818|20793|20791|20751|20818|20793|20791|20743|2433
1748021700000|2025-05-23 17:35:00|20789|20752|20787|20772|20791|20777|20784|20752|1314
1748022000000|2025-05-23 17:40:00|20784|20771|20785|20748|20785|20771|20765|20733|1726
1748022300000|2025-05-23 17:45:00|20787|20756|20787|20750|20787|20757|20787|20748|300
1748022600000|2025-05-23 17:50:00|20791|20751|20819|20779|20819|20780|20791|20750|825
1748022900000|2025-05-23 17:55:00|20818|20776|20807|20769|20819|20779|20789|20768|1492
1748023200000|2025-05-23 18:00:00|20804|20770|20816|20780|20819|20782|20804|20769|850
1748023500000|2025-05-23 18:05:00|20817|20792|20834|20793|20840|20814|20817|20780|1325
1748023800000|2025-05-23 18:10:00|20838|20787|20812|20765|20838|20792|20801|20759|1323
1748024100000|2025-05-23 18:15:00|20804|20764|20779|20754|20804|20765|20767|20753|1198
1748024400000|2025-05-23 18:20:00|20773|20753|20748|20711|20779|20753|20738|20702|2415
1748024700000|2025-05-23 18:25:00|20750|20744|20762|20728|20762|20744|20738|20710|1941
1748025000000|2025-05-23 18:30:00|20765|20729|20779|20740|20779|20761|20765|20729|1473
1748025300000|2025-05-23 18:35:00|20784|20754|20773|20738|20800|20764|20755|20737|1514
1748025600000|2025-05-23 18:40:00|20756|20739|20773|20740|20773|20740|20756|20738|1148
1748025900000|2025-05-23 18:45:00|20764|20739|20777|20736|20777|20739|20737|20727|2949
1748026200000|2025-05-23 18:50:00||20737||20743||20743||20737|200
1748026500000|2025-05-23 18:55:00|20774|20742|20757|20728|20777|20760|20737|20723|2030
1748026800000|2025-05-23 19:00:00|20745|20733|20749|20729|20757|20745|20734|20726|614
1748027100000|2025-05-23 19:05:00|20754|20728|20769|20751|20769|20751|20754|20728|1887
1748027400000|2025-05-23 19:10:00|20768|20735|20787|20767|20793|20772|20751|20734|1258
1748027700000|2025-05-23 19:15:00|20784|20766|20758|20735|20787|20766|20758|20734|1014
1748028000000|2025-05-23 19:20:00|20755|20734|20740|20715|20755|20736|20729|20711|1927
1748028300000|2025-05-23 19:25:00|20735|20717|20725|20709|20735|20718|20714|20709|1798
1748028600000|2025-05-23 19:30:00|20722|20717|20731|20711|20732|20726|20709|20691|2194
1748028900000|2025-05-23 19:35:00|20732|20706|20735|20715|20735|20716|20732|20700|1800
1748029200000|2025-05-23 19:40:00|20734|20716|20740|20720|20740|20737|20727|20716|3683
1748029500000|2025-05-23 19:45:00|20734|20719|20700|20673|20734|20727|20700|20673|2462
1748029800000|2025-05-23 19:50:00|20697|20672|20668|20649|20707|20687|20663|20642|9214
1748030100000|2025-05-23 19:55:00|20663|20643|20669|20661|20685|20676|20629|20603|29505
1748352600000|2025-05-27 13:30:00|21017|20877|20862|20735|21045|20901|20859|20735|19768
1748352900000|2025-05-27 13:35:00|20830|20709|20796|20700|20830|20738|20763|20700|1980
1748353200000|2025-05-27 13:40:00|20802|20704|20868|20801|20870|20850|20797|20704|8310
1748353500000|2025-05-27 13:45:00|20880|20814|20899|20852|20900|20884|20880|20814|5471
1748353800000|2025-05-27 13:50:00|20898|20870|20925|20870|20940|20883|20898|20870|5643
1748354100000|2025-05-27 13:55:00|20939|20871|20991|20950|20992|20950|20939|20870|4214
1748354400000|2025-05-27 14:00:00|20979|20961|21035|21013|21038|21013|20979|20950|11672
1748354700000|2025-05-27 14:05:00|21033|21015|21030|20994|21035|21015|21020|20987|8383
1748355000000|2025-05-27 14:10:00|21032|20995|21098|21073|21111|21075|21032|20995|3915
1748355300000|2025-05-27 14:15:00|21100|21074|21140|21100|21140|21110|21099|21073|13741
1748355600000|2025-05-27 14:20:00|21148|21101|21199|21171|21236|21226|21148|21100|78192
1748355900000|2025-05-27 14:25:00|21201|21175|21259|21200|21290|21246|21194|21175|23878
1748356200000|2025-05-27 14:30:00|21250|21212|21169|21121|21250|21212|21162|21120|9303
1748356500000|2025-05-27 14:35:00|21162|21120|21091|21053|21162|21120|21082|21051|5411
1748356800000|2025-05-27 14:40:00|21090|21054|21130|21081|21140|21082|21090|21054|4114
1748357100000|2025-05-27 14:45:00|21129|21073|21090|21060|21129|21080|21080|21054|9977
1748357400000|2025-05-27 14:50:00|21088|21062|21089|21054|21101|21081|21087|21054|3297
1748357700000|2025-05-27 14:55:00|21088|21055|21074|21035|21088|21056|21046|21032|8555
1748358000000|2025-05-27 15:00:00|21081|21036|21123|21061|21125|21097|21081|21036|3200
1748358300000|2025-05-27 15:05:00|21122|21060|21140|21099|21140|21099|21099|21060|2907
1748358600000|2025-05-27 15:10:00|21141|21120|21177|21123|21194|21156|21141|21120|34497
1748358900000|2025-05-27 15:15:00|21178|21124|21163|21132|21194|21132|21147|21123|2985
1748359200000|2025-05-27 15:20:00|21150|21143|21142|21125|21163|21143|21120|21080|8931
1748359500000|2025-05-27 15:25:00|21133|21115|21126|21100|21142|21115|21126|21100|3608
1748359800000|2025-05-27 15:30:00|21125|21099|21119|21079|21125|21109|21101|21078|3743
1748360100000|2025-05-27 15:35:00|21120|21080|21134|21101|21136|21111|21120|21079|7907
1748360400000|2025-05-27 15:40:00|21147|21102|21136|21119|21147|21126|21115|21102|2780
1748360700000|2025-05-27 15:45:00|21143|21135|21157|21136|21167|21137|21143|21115|5147
1748361000000|2025-05-27 15:50:00|21167|21140|21176|21149|21177|21154|21150|21115|8949
1748361300000|2025-05-27 15:55:00|21175|21150|21166|21135|21175|21150|21143|21110|4914
1748361600000|2025-05-27 16:00:00|21152|21136|21164|21128|21166|21136|21152|21128|2300
1748361900000|2025-05-27 16:05:00|21163|21129|21159|21135|21164|21135|21152|21128|2435
1748362200000|2025-05-27 16:10:00|21136|21134|21135|21114|21149|21134|21128|21114|6606
1748362500000|2025-05-27 16:15:00|21134|21115|21148|21109|21148|21124|21125|21100|6883
1748362800000|2025-05-27 16:20:00|21163|21110|21171|21154|21171|21154|21140|21109|6854
1748363100000|2025-05-27 16:25:00|21183|21153|21148|21125|21183|21153|21148|21125|4712
1748363400000|2025-05-27 16:30:00|21158|21131|21158|21131|21158|21147|21158|21131|3028
1748363700000|2025-05-27 16:35:00|21157|21141|21200|21170|21200|21170|21157|21141|2642
1748364000000|2025-05-27 16:40:00|21206|21177|21192|21145|21214|21191|21192|21141|2704
1748364300000|2025-05-27 16:45:00|21170|21167|21147|21127|21192|21167|21147|21127|2980
1748364600000|2025-05-27 16:50:00|21149|21128|21159|21129|21165|21145|21149|21125|1530
1748364900000|2025-05-27 16:55:00|21158|21125|21112|21082|21158|21125|21107|21082|3088
1748365200000|2025-05-27 17:00:00|21116|21083|21140|21100|21141|21120|21116|21082|4314
1748365500000|2025-05-27 17:05:00|21139|21104|21153|21120|21155|21139|21139|21100|1600
1748365800000|2025-05-27 17:10:00|21155|21121|21172|21141|21188|21153|21155|21121|2954
1748366100000|2025-05-27 17:15:00|21173|21142|21190|21159|21191|21170|21173|21140|2110
1748366400000|2025-05-27 17:20:00|21191|21168|21198|21166|21218|21191|21191|21154|2861
1748366700000|2025-05-27 17:25:00|21181|21167|21189|21164|21189|21175|21180|21154|6083
1748367000000|2025-05-27 17:30:00|21167|21162|21201|21168|21201|21176|21167|21139|7637
1748367300000|2025-05-27 17:35:00|21200|21174|21178|21162|21207|21188|21178|21151|4110
1748367600000|2025-05-27 17:40:00|21179|21160|21224|21200|21226|21207|21170|21160|5770
1748367900000|2025-05-27 17:45:00|21215|21201|21217|21201|21220|21201|21215|21200|1244
1748368200000|2025-05-27 17:50:00|21215|21200|21201|21169|21215|21200|21189|21168|2041
1748368500000|2025-05-27 17:55:00|21200|21170|21232|21198|21232|21208|21200|21170|9674
1748368800000|2025-05-27 18:00:00|21231|21199|21197|21172|21231|21204|21197|21171|5916
1748369100000|2025-05-27 18:05:00|21202|21177|21219|21184|21219|21190|21198|21177|3050
1748369400000|2025-05-27 18:10:00|21222|21185|21245|21209|21245|21209|21222|21185|2035
1748369700000|2025-05-27 18:15:00|21244|21210|21228|21200|21245|21211|21209|21175|4982
1748370000000|2025-05-27 18:20:00|21227|21191|21208|21179|21228|21191|21193|21161|5030
1748370300000|2025-05-27 18:25:00|21209|21180|21201|21179|21209|21202|21201|21179|5805
1748370600000|2025-05-27 18:30:00|21200|21180|21214|21198|21214|21206|21200|21180|4996
1748370900000|2025-05-27 18:35:00|21221|21206|21211|21199|21239|21222|21211|21187|7217
1748371200000|2025-05-27 18:40:00|21224|21198|21211|21180|21224|21198|21211|21179|4727
1748371500000|2025-05-27 18:45:00|21217|21183|21210|21191|21217|21191|21210|21183|2958
1748371800000|2025-05-27 18:50:00|21211|21181|21210|21179|21211|21181|21210|21179|6343
1748372100000|2025-05-27 18:55:00|21209|21173|21205|21173|21209|21184|21184|21166|6567
1748372400000|2025-05-27 19:00:00|21204|21172|21202|21177|21205|21177|21180|21170|4173
1748372700000|2025-05-27 19:05:00|21196|21186|21189|21174|21202|21191|21189|21168|6815
1748373000000|2025-05-27 19:10:00|21186|21177|21175|21154|21190|21177|21164|21154|8654
1748373300000|2025-05-27 19:15:00|21174|21155|21163|21144|21175|21164|21163|21142|7782
1748373600000|2025-05-27 19:20:00|21164|21159|21174|21154|21175|21165|21155|21134|14071
1748373900000|2025-05-27 19:25:00|21160|21153|21173|21154|21174|21164|21160|21136|11010
1748374200000|2025-05-27 19:30:00|21170|21153|21132|21120|21170|21157|21132|21120|16957
1748374500000|2025-05-27 19:35:00|21135|21131|21165|21130|21165|21137|21120|21106|16029
1748374800000|2025-05-27 19:40:00|21163|21131|21176|21158|21176|21158|21155|21131|11013
1748375100000|2025-05-27 19:45:00|21161|21160|21204|21184|21210|21200|21161|21149|21619
1748375400000|2025-05-27 19:50:00|21185|21181|21279|21234|21279|21254|21185|21169|25171
1748375700000|2025-05-27 19:55:00|21271|21235|21255|21244|21279|21259|21236|21216|50684
1748439000000|2025-05-28 13:30:00|21285|21243|21350|21300|21400|21331|21285|21243|7022
1748439300000|2025-05-28 13:35:00|21349|21317|21270|21202|21350|21317|21231|21202|4859
1748439600000|2025-05-28 13:40:00|21269|21173|21229|21155|21269|21189|21204|21150|2638
1748439900000|2025-05-28 13:45:00|21224|21156|21218|21177|21230|21200|21201|21155|3803
1748440200000|2025-05-28 13:50:00|21217|21190|21215|21138|21250|21193|21176|21129|7861
1748440500000|2025-05-28 13:55:00|21193|21146|21207|21133|21218|21146|21162|21133|3810
1748440800000|2025-05-28 14:00:00|21161|21138|21198|21138|21207|21170|21161|21138|3616
1748441100000|2025-05-28 14:05:00|21188|21137|21188|21112|21189|21157|21118|21100|5609
1748441400000|2025-05-28 14:10:00|21187|21130|21160|21109|21187|21133|21160|21109|2326
1748441700000|2025-05-28 14:15:00|21159|21129|21195|21149|21196|21158|21159|21112|3325
1748442000000|2025-05-28 14:20:00|21158|21150|21175|21123|21195|21156|21155|21116|5397
1748442300000|2025-05-28 14:25:00|21174|21120|21167|21097|21174|21132|21136|21097|7582
1748442600000|2025-05-28 14:30:00|21153|21096|21134|21077|21167|21112|21100|21067|5768
1748442900000|2025-05-28 14:35:00|21133|21100|21112|21083|21166|21104|21102|21077|6144
1748443200000|2025-05-28 14:40:00|21123|21084|21159|21109|21169|21122|21123|21084|1730
1748443500000|2025-05-28 14:45:00|21149|21108|21138|21084|21159|21108|21103|21072|3982
1748443800000|2025-05-28 14:50:00|21137|21096|21148|21102|21148|21103|21136|21096|2204
1748444100000|2025-05-28 14:55:00|21147|21100|21106|21080|21147|21100|21102|21080|2295
1748444400000|2025-05-28 15:00:00|21110|21094|21148|21102|21149|21120|21106|21080|1800
1748444700000|2025-05-28 15:05:00|21147|21106|21123|21090|21147|21108|21110|21080|4357
1748445000000|2025-05-28 15:10:00|21122|21080|21117|21080|21122|21090|21117|21080|3410
1748445300000|2025-05-28 15:15:00|21116|21081|21157|21095|21157|21104|21105|21080|3652
1748445600000|2025-05-28 15:20:00|21156|21101|21147|21106|21157|21123|21147|21095|3892
1748445900000|2025-05-28 15:25:00|21146|21107|21147|21108|21147|21108|21146|21107|3753
1748446200000|2025-05-28 15:30:00|21146|21107|21085|21060|21147|21107|21083|21060|8305
1748446500000|2025-05-28 15:35:00|21094|21093|21126|21077|21126|21093|21085|21060|5631
1748446800000|2025-05-28 15:40:00|21127|21099|21138|21092|21138|21101|21127|21085|1062
1748447100000|2025-05-28 15:45:00|21137|21099|21134|21102|21137|21102|21134|21087|1724
1748447400000|2025-05-28 15:50:00|21131|21087|21121|21102|21134|21110|21114|21087|3738
1748447700000|2025-05-28 15:55:00|21100|21088|21116|21078|21121|21100|21099|21077|2575
1748448000000|2025-05-28 16:00:00|21115|21079|21149|21111|21149|21127|21115|21079|2521
1748448300000|2025-05-28 16:05:00|21151|21112|21154|21125|21157|21126|21151|21111|900
1748448600000|2025-05-28 16:10:00|21139|21133|21139|21101|21148|21133|21132|21101|2081
1748448900000|2025-05-28 16:15:00|21138|21102|21137|21101|21139|21102|21137|21101|1303
1748449200000|2025-05-28 16:20:00|21136|21091|21146|21104|21146|21106|21117|21083|2900
1748449500000|2025-05-28 16:25:00|21140|21105|21140|21108|21146|21108|21140|21104|844
1748449800000|2025-05-28 16:30:00|21145|21109|21156|21118|21169|21133|21140|21109|1612
1748450100000|2025-05-28 16:35:00|21161|21119|21161|21137|21161|21137|21161|21119|916
1748450400000|2025-05-28 16:40:00|21160|21140|21160|21141|21161|21141|21160|21140|2109
1748450700000|2025-05-28 16:45:00|21161|21140|21166|21143|21166|21143|21161|21137|1265
1748451000000|2025-05-28 16:50:00|21165|21137|21149|21114|21165|21144|21123|21098|3037
1748451300000|2025-05-28 16:55:00|21152|21115|21150|21117|21152|21118|21150|21113|500
1748451600000|2025-05-28 17:00:00|21149|21111|21158|21140|21166|21140|21148|21111|1119
1748451900000|2025-05-28 17:05:00|21157|21149|21160|21119|21161|21155|21157|21119|1225
1748452200000|2025-05-28 17:10:00|21159|21122|21157|21125|21159|21125|21157|21122|700
1748452500000|2025-05-28 17:15:00|21138|21118|21164|21146|21165|21153|21138|21112|3140
1748452800000|2025-05-28 17:20:00|21165|21147|21168|21136|21172|21155|21165|21136|1100
1748453100000|2025-05-28 17:25:00|21158|21133|21147|21122|21168|21140|21141|21118|1437
1748453400000|2025-05-28 17:30:00|21146|21125|21147|21123|21147|21128|21145|21112|1020
1748453700000|2025-05-28 17:35:00|21152|21125|21168|21146|21168|21146|21147|21125|2200
1748454000000|2025-05-28 17:40:00|21172|21147|21148|21138|21172|21156|21144|21134|2602
1748454300000|2025-05-28 17:45:00|21151|21133|21167|21133|21170|21149|21151|21133|1786
1748454600000|2025-05-28 17:50:00|21166|21134|21167|21133|21167|21134|21166|21133|1749
1748454900000|2025-05-28 17:55:00|21172|21150|21183|21153|21184|21168|21161|21150|3658
1748455200000|2025-05-28 18:00:00|21184|21154|21220|21175|21220|21175|21184|21154|1825
1748455500000|2025-05-28 18:05:00|21215|21174|21200|21169|21215|21174|21198|21167|633
1748455800000|2025-05-28 18:10:00|21203|21171|21218|21189|21218|21189|21203|21171|625
1748456100000|2025-05-28 18:15:00|21212|21188|21200|21152|21218|21188|21189|21152|2842
1748456400000|2025-05-28 18:20:00|21199||21195||21199||21195||300
1748456700000|2025-05-28 18:25:00|21166|21153|21188|21155|21195|21165|21166|21152|1637
1748457000000|2025-05-28 18:30:00|21189|21156|21203|21167|21209|21189|21189|21155|3783
1748457300000|2025-05-28 18:35:00|21207|21169|21202|21166|21207|21170|21202|21162|1100
1748457600000|2025-05-28 18:40:00|21203|21167|21202|21174|21214|21195|21198|21166|2897
1748457900000|2025-05-28 18:45:00|21201||21202||21202||21201||1000
1748458200000|2025-05-28 18:50:00|21183|21166|21148|21091|21202|21166|21117|21069|9493
1748458500000|2025-05-28 18:55:00|21147|21092|21178|21136|21178|21142|21127|21091|2302
1748458800000|2025-05-28 19:00:00|21181|21135|21180|21135|21182|21146|21162|21133|1934
1748459100000|2025-05-28 19:05:00|21182|21136|21192|21166|21192|21189|21182|21136|5245
1748459400000|2025-05-28 19:10:00|21196|21160|21188|21146|21200|21190|21184|21145|4128
1748459700000|2025-05-28 19:15:00|21184|21148|21176|21138|21184|21150|21176|21135|750
1748460000000|2025-05-28 19:20:00|21173|21133|21160|21133|21173|21133|21160|21133|3085
1748460300000|2025-05-28 19:25:00|21159|21132|21145|21104|21160|21132|21138|21103|3386
1748460600000|2025-05-28 19:30:00|21144|21107|21134|21098|21144|21115|21116|21093|4025
1748460900000|2025-05-28 19:35:00|21135|21102|21119|21097|21142|21134|21119|21093|5830
1748461200000|2025-05-28 19:40:00|21118|21118|21125|21114|21125|21118|21110|21093|12917
1748461500000|2025-05-28 19:45:00|21115|21113|21116|21102|21127|21125|21114|21102|13362
1748461800000|2025-05-28 19:50:00|21115|21089|21091|21060|21116|21098|21074|21060|17271
1748462100000|2025-05-28 19:55:00|21083|21077|21082|21061|21100|21082|21066|21051|33972
1748525400000|2025-05-29 13:30:00|21418|21334|21248|21199|21418|21384|21228|21178|24356
1748525700000|2025-05-29 13:35:00|21246|21196|21199|21160|21248|21200|21150|21110|18636
1748526000000|2025-05-29 13:40:00|21198|21162|21131|21050|21198|21162|21128|21050|5648
1748526300000|2025-05-29 13:45:00|21128|21053|21144|21079|21145|21119|21098|21053|2100
1748526600000|2025-05-29 13:50:00|21130|21100|21238|21178|21240|21200|21097|21079|10092
1748526900000|2025-05-29 13:55:00|21230|21186|21270|21200|21288|21226|21220|21178|4551
1748527200000|2025-05-29 14:00:00|21267|21252|21278|21163|21291|21252|21224|21163|6007
1748527500000|2025-05-29 14:05:00|21276|21160|21041|20946|21278|21160|21034|20946|3873
1748527800000|2025-05-29 14:10:00|21039|20967|20999|20956|21041|20975|20996|20921|3035
1748528100000|2025-05-29 14:15:00|20979|20959|20884|20850|20990|20979|20884|20811|11181
1748528400000|2025-05-29 14:20:00|20883|20811|20885|20824|20898|20887|20869|20810|7361
1748528700000|2025-05-29 14:25:00|20891|20830|20921|20882|20921|20904|20885|20824|6729
1748529000000|2025-05-29 14:30:00|20935|20883|20898|20854|20940|20918|20868|20854|5114
1748529300000|2025-05-29 14:35:00|20896|20860|20892|20831|20909|20890|20854|20830|4265
1748529600000|2025-05-29 14:40:00|20891|20834|20887|20825|20891|20847|20833|20812|3983
1748529900000|2025-05-29 14:45:00|20900|20827|20923|20870|20923|20876|20880|20825|3137
1748530200000|2025-05-29 14:50:00|20934|20868|20934|20900|20942|20919|20921|20868|11045
1748530500000|2025-05-29 14:55:00|20901|20899|20979|20940|20979|20960|20901|20872|14174
1748530800000|2025-05-29 15:00:00|20978|20941|20955|20895|20978|20942|20941|20891|4362
1748531100000|2025-05-29 15:05:00|20952|20889|20930|20866|20955|20889|20886|20848|3028
1748531400000|2025-05-29 15:10:00|20929|20868|20939|20900|20968|20932|20921|20866|4998
1748531700000|2025-05-29 15:15:00|20920|20881|20961|20909|20962|20947|20920|20881|2905
1748532000000|2025-05-29 15:20:00|20960|20907|20965|20937|20974|20959|20960|20907|3485
1748532300000|2025-05-29 15:25:00|20970|20945|20970|20937|20970|20962|20965|20937|4238
1748532600000|2025-05-29 15:30:00|20968|20945|20872|20820|20970|20945|20862|20820|4951
1748532900000|2025-05-29 15:35:00||20819||20822||20830||20819|2437
1748533200000|2025-05-29 15:40:00|20875|20823|20893|20858|20893|20862|20872|20823|3639
1748533500000|2025-05-29 15:45:00|20900|20892|20932|20895|20938|20899|20895|20858|3479
1748533800000|2025-05-29 15:50:00|20943|20908|20962|20928|20977|20945|20943|20897|3393
1748534100000|2025-05-29 15:55:00|20955|20929|20862|20815|20955|20929|20862|20812|4128
1748534400000|2025-05-29 16:00:00|20920|20822|20862|20820|20920|20867|20799|20778|11068
1748534700000|2025-05-29 16:05:00|20853|20821|20838|20800|20862|20833|20838|20795|2291
1748535000000|2025-05-29 16:10:00|20847|20810|20898|20851|20898|20872|20847|20800|3029
1748535300000|2025-05-29 16:15:00|20903|20852|20912|20867|20917|20890|20903|20851|2700
1748535600000|2025-05-29 16:20:00|20911|20855|20900|20875|20912|20883|20887|20840|2209
1748535900000|2025-05-29 16:25:00|20896|20866|20894|20866|20896|20866|20894|20866|711
1748536200000|2025-05-29 16:30:00|20893|20867|20913|20882|20925|20898|20893|20866|1400
1748536500000|2025-05-29 16:35:00|20912|20890|20907|20881|20912|20890|20907|20879|2181
1748536800000|2025-05-29 16:40:00|20912|20884|20923|20894|20925|20905|20912|20884|2939
1748537100000|2025-05-29 16:45:00||20898||20894||20898||20894|1100
1748537400000|2025-05-29 16:50:00|20921|20897|20925|20891|20925|20913|20901|20887|1826
1748537700000|2025-05-29 16:55:00|20933|20900|20960|20922|20970|20926|20925|20899|4216
1748538000000|2025-05-29 17:00:00|20967|20931|20959|20915|20967|20954|20957|20909|3071
1748538300000|2025-05-29 17:05:00|20957|20920|20963|20935|20974|20960|20941|20909|15352
1748538600000|2025-05-29 17:10:00|20962|20936|20963|20938|20963|20938|20962|20936|1200
1748538900000|2025-05-29 17:15:00|20952|20939|20940|20905|20963|20939|20927|20903|1571
1748539200000|2025-05-29 17:20:00|20936|20907|20938|20911|20954|20926|20928|20907|2493
1748539500000|2025-05-29 17:25:00|20935|20910|20900|20868|20935|20910|20900|20868|4218
1748539800000|2025-05-29 17:30:00|20899|20860|20925|20890|20925|20920|20869|20860|8572
1748540100000|2025-05-29 17:35:00|20934|20893|20926|20890|20934|20901|20917|20890|2783
1748540400000|2025-05-29 17:40:00|20927|20891|20935|20917|20958|20933|20910|20890|9240
1748540700000|2025-05-29 17:45:00|20934|20918|20922|20890|20954|20934|20922|20890|2428
1748541000000|2025-05-29 17:50:00|20930|20892|20950|20907|20957|20922|20930|20890|3176
1748541300000|2025-05-29 17:55:00|20944|20909|20926|20899|20944|20926|20904|20895|2920
1748541600000|2025-05-29 18:00:00|20931|20900|20964|20923|20964|20929|20927|20900|7101
1748541900000|2025-05-29 18:05:00|20979|20924|20978|20947|20979|20963|20964|20924|4036
1748542200000|2025-05-29 18:10:00|20977|20948|20978|20957|20978|20957|20963|20948|2452
1748542500000|2025-05-29 18:15:00|20970|20958|20945|20912|20976|20959|20945|20912|4588
1748542800000|2025-05-29 18:20:00|20944|20909|20942|20908|20944|20934|20930|20902|3354
1748543100000|2025-05-29 18:25:00|20940|20902|20940|20902|20940|20902|20940|20902|5604
1748543400000|2025-05-29 18:30:00|20941|20906|20959|20930|20960|20930|20941|20906|2741
1748543700000|2025-05-29 18:35:00|20961|20931|20978|20954|20978|20954|20961|20930|1611
1748544000000|2025-05-29 18:40:00|20974|20960|20978|20939|20978|20961|20974|20931|2036
1748544300000|2025-05-29 18:45:00|20975|20947|20974|20935|20975|20948|20971|20935|2125
1748544600000|2025-05-29 18:50:00|20973|20937|20970|20953|20974|20956|20970|20937|1100
1748544900000|2025-05-29 18:55:00|20971|20955|20932|20901|20971|20960|20931|20891|2779
1748545200000|2025-05-29 19:00:00|20934|20902|20953|20919|20953|20919|20934|20899|400
1748545500000|2025-05-29 19:05:00|20949|20918|20912|20877|20949|20919|20902|20867|5225
1748545800000|2025-05-29 19:10:00|20917|20878|20910|20880|20926|20892|20910|20876|1700
1748546100000|2025-05-29 19:15:00|20911|20881|20929|20911|20933|20911|20911|20881|1851
1748546400000|2025-05-29 19:20:00|20936|20912|20951|20920|20951|20933|20933|20912|1650
1748546700000|2025-05-29 19:25:00|20950|20921|20931|20907|20950|20929|20924|20906|1651
1748547000000|2025-05-29 19:30:00|20934|20908|20953|20931|20953|20931|20932|20907|3848
1748547300000|2025-05-29 19:35:00|20941|20933|20934|20912|20957|20940|20934|20911|4688
1748547600000|2025-05-29 19:40:00|20937|20916|20948|20919|20957|20929|20934|20912|2839
1748547900000|2025-05-29 19:45:00|20952|20930|20932|20912|20959|20944|20932|20912|2805
1748548200000|2025-05-29 19:50:00|20934|20933|20912|20892|20972|20959|20912|20892|17558
1748548500000|2025-05-29 19:55:00|20913|20911|20945|20925|20951|20940|20902|20892|30908
1748611800000|2025-05-30 13:30:00|20937|20661|20814|20708|20937|20801|20748|20661|20402
1748612100000|2025-05-30 13:35:00|20796|20701|20700|20618|20796|20701|20662|20618|7144
1748612400000|2025-05-30 13:40:00|20699|20636|20589|20501|20699|20666|20532|20501|25666
1748612700000|2025-05-30 13:45:00|20588|20502|20611|20538|20673|20594|20560|20501|20286
1748613000000|2025-05-30 13:50:00|20579|20535|20561|20505|20611|20535|20492|20454|17596
1748613300000|2025-05-30 13:55:00|20530|20506|20515|20465|20561|20510|20500|20465|9806
1748613600000|2025-05-30 14:00:00|20520|20468|20541|20470|20563|20512|20491|20454|12687
1748613900000|2025-05-30 14:05:00|20545|20479|20635|20563|20649|20600|20522|20479|21112
1748614200000|2025-05-30 14:10:00|20634|20575|20697|20619|20697|20634|20625|20575|4470
1748614500000|2025-05-30 14:15:00|20693|20636|20721|20647|20755|20714|20692|20636|4123
1748614800000|2025-05-30 14:20:00|20720|20657|20721|20686|20721|20700|20699|20647|1561
1748615100000|2025-05-30 14:25:00|20735|20697|20764|20686|20764|20709|20735|20686|1344
1748615400000|2025-05-30 14:30:00|20782|20690|20781|20709|20782|20709|20781|20686|2811
1748615700000|2025-05-30 14:35:00|20768|20703|20762|20726|20768|20727|20754|20694|2828
1748616000000|2025-05-30 14:40:00|20736|20735|20761|20728|20762|20735|20735|20700|5768
1748616300000|2025-05-30 14:45:00|20760|20720|20800|20767|20800|20767|20748|20720|4127
1748616600000|2025-05-30 14:50:00|20787|20766|20799|20735|20823|20780|20770|20731|4063
1748616900000|2025-05-30 14:55:00|20809|20755|20799|20727|20823|20777|20796|20727|2203
1748617200000|2025-05-30 15:00:00|20798|20720|20784|20741|20800|20741|20760|20720|961
1748617500000|2025-05-30 15:05:00|20800|20742|20801|20749|20815|20749|20800|20742|1522
1748617800000|2025-05-30 15:10:00|20795|20748|20784|20724|20801|20749|20776|20723|2350
1748618100000|2025-05-30 15:15:00|20797|20723|20760|20711|20797|20725|20725|20711|1997
1748618400000|2025-05-30 15:20:00|20762|20705|20829|20779|20829|20779|20762|20705|700
1748618700000|2025-05-30 15:25:00|20824|20777|20850|20819|20850|20819|20815|20777|1647
1748619000000|2025-05-30 15:30:00|20865|20820|20840|20782|20880|20854|20840|20782|3838
1748619300000|2025-05-30 15:35:00|20839|20784|20830|20770|20840|20784|20814|20770|200
1748619600000|2025-05-30 15:40:00|20826|20759|20780|20747|20826|20759|20780|20747|1773
1748619900000|2025-05-30 15:45:00|20791|20748|20814|20769|20814|20769|20780|20747|2307
1748620200000|2025-05-30 15:50:00|20827|20770|20828|20797|20844|20805|20815|20769|1041
1748620500000|2025-05-30 15:55:00|20843|20813|20829|20791|20843|20818|20826|20791|2017
1748620800000|2025-05-30 16:00:00|20827|20790|20809|20766|20827|20790|20808|20766|1926
1748621100000|2025-05-30 16:05:00|20808|20772|20849|20813|20849|20825|20808|20772|1177
1748621400000|2025-05-30 16:10:00|20845|20807|20833|20794|20845|20807|20814|20786|1819
1748621700000|2025-05-30 16:15:00|20834|20796|20792|20746|20834|20796|20771|20746|2192
1748622000000|2025-05-30 16:20:00|20787|20745|20770|20739|20788|20751|20748|20733|7930
1748622300000|2025-05-30 16:25:00|20771|20740|20718|20665|20789|20750|20710|20665|4587
1748622600000|2025-05-30 16:30:00|20729|20675|20579|20516|20729|20684|20576|20509|7323
1748622900000|2025-05-30 16:35:00|20580|20542|20668|20615|20668|20619|20580|20516|3745
1748623200000|2025-05-30 16:40:00|20685|20622|20658|20599|20691|20645|20636|20598|1700
1748623500000|2025-05-30 16:45:00|20657|20600|20638|20593|20657|20620|20610|20580|6774
1748623800000|2025-05-30 16:50:00|20626|20590|20571|20547|20638|20590|20551|20525|8965
1748624100000|2025-05-30 16:55:00|20547|20540|20581|20545|20581|20545|20547|20495|20684
1748624400000|2025-05-30 17:00:00|20593|20538|20625|20596|20625|20601|20566|20538|3423
1748624700000|2025-05-30 17:05:00|20626|20590|20700|20668|20700|20668|20626|20590|2684
1748625000000|2025-05-30 17:10:00|20696|20667|20689|20631|20696|20667|20668|20622|1783
1748625300000|2025-05-30 17:15:00|20682|20630|20690|20659|20690|20659|20676|20626|1400
1748625600000|2025-05-30 17:20:00|20689|20655|20675|20623|20691|20655|20638|20609|6155
1748625900000|2025-05-30 17:25:00|20671|20624|20672|20610|20675|20628|20635|20606|805
1748626200000|2025-05-30 17:30:00|20650|20611|20671|20642|20671|20642|20650|20611|2918
1748626500000|2025-05-30 17:35:00|20670|20643|20671|20644|20671|20655|20670|20643|1355
1748626800000|2025-05-30 17:40:00|20673|20645|20693|20655|20699|20671|20661|20644|3957
1748627100000|2025-05-30 17:45:00|20692|20651|20684|20644|20692|20652|20673|20644|1200
1748627400000|2025-05-30 17:50:00|20685|20652|20726|20670|20726|20670|20685|20652|1432
1748627700000|2025-05-30 17:55:00|20704|20671|20681|20626|20726|20671|20654|20626|2100
1748628000000|2025-05-30 18:00:00|20690|20627|20701|20666|20701|20685|20690|20625|600
1748628300000|2025-05-30 18:05:00|20702|20667|20726|20708|20726|20718|20702|20667|1864
1748628600000|2025-05-30 18:10:00|20727|20709|20750|20719|20750|20736|20727|20709|3179
1748628900000|2025-05-30 18:15:00|20756|20720|20822|20759|20822|20774|20719|20703|3395
1748629200000|2025-05-30 18:20:00|20814|20760|20802|20760|20814|20768|20802|20759|1282
1748629500000|2025-05-30 18:25:00|20803|20761|20821|20779|20822|20779|20803|20761|1982
1748629800000|2025-05-30 18:30:00|20820|20778|20802|20760|20820|20778|20777|20760|3668
1748630100000|2025-05-30 18:35:00|20801|20768|20800|20760|20801|20777|20800|20760|1577
1748630400000|2025-05-30 18:40:00|20799|20777|20788|20747|20799|20777|20788|20747|1415
1748630700000|2025-05-30 18:45:00|20787|20750|20800|20763|20800|20781|20775|20750|12637
1748631000000|2025-05-30 18:50:00|20798|20764|20805|20778|20816|20794|20798|20764|1350
1748631300000|2025-05-30 18:55:00|20804|20777|20790|20760|20804|20781|20768|20760|3457
1748631600000|2025-05-30 19:00:00|20791|20762|20804|20768|20804|20768|20790|20762|1000
1748631900000|2025-05-30 19:05:00|20803|20771|20794|20762|20803|20771|20791|20762|5230
1748632200000|2025-05-30 19:10:00|20793|20761|20790|20765|20793|20768|20775|20752|3283
1748632500000|2025-05-30 19:15:00|20793|20766|20822|20797|20822|20797|20793|20766|5418
1748632800000|2025-05-30 19:20:00|20821|20798|20839|20813|20840|20813|20813|20786|4983
1748633100000|2025-05-30 19:25:00|20846|20824|20866|20860|20872|20860|20846|20824|4677
1748633400000|2025-05-30 19:30:00|20861|20859|20850|20835|20861|20859|20832|20812|7472
1748633700000|2025-05-30 19:35:00|20856|20836|20866|20835|20896|20869|20855|20835|8104
1748634000000|2025-05-30 19:40:00|20863|20828|20852|20824|20863|20836|20829|20810|6976
1748634300000|2025-05-30 19:45:00|20851|20823|20858|20822|20858|20836|20827|20804|11439
1748634600000|2025-05-30 19:50:00|20920|20880|20950|20926|20950|20930|20883|20847|45876
1748634900000|2025-05-30 19:55:00|20945|20943|20970|20956|21030|21014|20943|20926|96443
1748871000000|2025-06-02 13:30:00|21000|20700|21149|21011|21149|21051|20900|20700|25808
1748871300000|2025-06-02 13:35:00|21100|21010|20993|20886|21149|21010|20942|20879|8808
1748871600000|2025-06-02 13:40:00|20970|20879|20789|20700|20970|20900|20777|20700|6994
1748871900000|2025-06-02 13:45:00|20817|20672|20697|20600|20817|20672|20696|20600|3006
1748872200000|2025-06-02 13:50:00|20696|20587|20543|20510|20699|20587|20519|20476|19070
1748872500000|2025-06-02 13:55:00|20535|20512|20586|20489|20624|20565|20513|20475|12101
1748872800000|2025-06-02 14:00:00|20585|20488|20535|20464|20586|20515|20476|20404|9934
1748873100000|2025-06-02 14:05:00|20534|20466|20564|20508|20600|20575|20515|20464|8197
1748873400000|2025-06-02 14:10:00|20562|20500|20577|20545|20583|20553|20542|20500|8585
1748873700000|2025-06-02 14:15:00|20571|20546|20659|20615|20664|20615|20543|20501|22662
1748874000000|2025-06-02 14:20:00|20637|20575|20709|20668|20709|20668|20620|20575|4912
1748874300000|2025-06-02 14:25:00|20692|20670|20701|20644|20709|20670|20692|20644|3102
1748874600000|2025-06-02 14:30:00|20709|20645|20705|20677|20709|20677|20677|20642|3289
1748874900000|2025-06-02 14:35:00|20722|20697|20704|20645|20744|20729|20704|20645|11242
1748875200000|2025-06-02 14:40:00|20703|20646|20670|20640|20703|20646|20670|20616|2303
1748875500000|2025-06-02 14:45:00|20669|20625|20696|20640|20699|20649|20669|20619|2575
1748875800000|2025-06-02 14:50:00|20699|20651|20728|20674|20731|20707|20699|20651|5586
1748876100000|2025-06-02 14:55:00|20709|20673|20725|20686|20728|20686|20688|20642|4203
1748876400000|2025-06-02 15:00:00|20721|20693|20721|20689|20721|20717|20721|20686|4116
1748876700000|2025-06-02 15:05:00|20716|20686|20745|20702|20745|20730|20716|20679|2618
1748877000000|2025-06-02 15:10:00|20750|20734|20790|20757|20794|20757|20750|20702|4381
1748877300000|2025-06-02 15:15:00|20797|20758|20811|20768|20832|20768|20797|20758|3161
1748877600000|2025-06-02 15:20:00|20810|20769|20810|20760|20810|20770|20766|20734|3936
1748877900000|2025-06-02 15:25:00|20800|20768|20793|20759|20807|20774|20760|20737|4092
1748878200000|2025-06-02 15:30:00|20789|20760|20804|20760|20810|20794|20789|20760|4224
1748878500000|2025-06-02 15:35:00|20798|20761|20797|20746|20798|20774|20777|20742|3753
1748878800000|2025-06-02 15:40:00|20796|20747|20808|20778|20808|20788|20796|20746|1875
1748879100000|2025-06-02 15:45:00|20810|20794|20825|20786|20835|20795|20810|20778|2388
1748879400000|2025-06-02 15:50:00|20812|20804|20840|20805|20870|20846|20812|20801|5562
1748879700000|2025-06-02 15:55:00|20813|20814|20812|20778|20840|20814|20804|20778|5310
1748880000000|2025-06-02 16:00:00|20818|20780|20810|20756|20840|20810|20810|20750|1340
1748880300000|2025-06-02 16:05:00|20803|20758|20798|20754|20803|20770|20798|20752|1094
1748880600000|2025-06-02 16:10:00|20799|20758|20840|20786|20840|20795|20799|20758|3048
1748880900000|2025-06-02 16:15:00|20829|20744|20591|20501|20829|20761|20413|20376|64693
1748881200000|2025-06-02 16:20:00|20590|20510|20617|20581|20645|20581|20567|20510|4411
1748881500000|2025-06-02 16:25:00|20601|20598|20578|20517|20617|20599|20577|20516|7066
1748881800000|2025-06-02 16:30:00|20577|20500|20590|20544|20590|20560|20538|20500|8845
1748882100000|2025-06-02 16:35:00|20577|20559|20564|20530|20600|20565|20557|20520|4389
1748882400000|2025-06-02 16:40:00|20565|20531|20542|20500|20565|20554|20542|20500|4064
1748882700000|2025-06-02 16:45:00|20555|20501|20549|20513|20562|20541|20530|20500|6338
1748883000000|2025-06-02 16:50:00|20558|20515|20601|20567|20601|20567|20558|20513|3654
1748883300000|2025-06-02 16:55:00|20600|20568|20583|20567|20600|20571|20572|20560|3666
1748883600000|2025-06-02 17:00:00|20592|20583|20592|20577|20601|20583|20592|20567|2366
1748883900000|2025-06-02 17:05:00|20601|20591|20601|20568|20601|20591|20579|20567|4916
1748884200000|2025-06-02 17:10:00|20600|20575|20601|20572|20601|20582|20577|20567|1551
1748884500000|2025-06-02 17:15:00|20573|20565|20601|20568|20601|20591|20573|20565|3004
1748884800000|2025-06-02 17:20:00|20595|20567|20628|20580|20628|20601|20587|20551|8643
1748885100000|2025-06-02 17:25:00|20610|20588|20661|20622|20661|20622|20610|20588|4300
1748885400000|2025-06-02 17:30:00|20660|20631|20664|20645|20681|20654|20660|20622|6417
1748885700000|2025-06-02 17:35:00|20646|20642|20670|20642|20670|20650|20646|20625|4157
1748886000000|2025-06-02 17:40:00|20669|20644|20670|20654|20670|20665|20669|20644|5700
1748886300000|2025-06-02 17:45:00|20669|20652|20679|20649|20679|20667|20643|20625|7172
1748886600000|2025-06-02 17:50:00|20675|20643|20673|20648|20676|20648|20669|20621|1704
1748886900000|2025-06-02 17:55:00|20666|20641|20693|20659|20714|20696|20656|20636|8240
1748887200000|2025-06-02 18:00:00|20700|20660|20696|20670|20707|20689|20681|20660|5971
1748887500000|2025-06-02 18:05:00|20703|20671|20671|20630|20707|20678|20660|20630|3902
1748887800000|2025-06-02 18:10:00|20678|20631|20696|20670|20696|20671|20678|20630|3827
1748888100000|2025-06-02 18:15:00|20707|20695|20730|20687|20731|20704|20697|20670|7027
1748888400000|2025-06-02 18:20:00|20732|20695|20728|20697|20732|20697|20728|20695|2324
1748888700000|2025-06-02 18:25:00|20724|20698|20728|20703|20729|20703|20723|20698|1996
1748889000000|2025-06-02 18:30:00|20729|20704|20745|20721|20745|20721|20729|20704|4424
1748889300000|2025-06-02 18:35:00|20744|20724|20734|20704|20744|20734|20711|20703|4199
1748889600000|2025-06-02 18:40:00|20736|20705|20741|20713|20741|20713|20736|20705|2105
1748889900000|2025-06-02 18:45:00|20742|20721|20743|20716|20749|20724|20725|20716|4682
1748890200000|2025-06-02 18:50:00|20749|20717|20769|20746|20769|20746|20741|20717|5216
1748890500000|2025-06-02 18:55:00|20773|20749|20800|20777|20800|20777|20773|20749|2133
1748890800000|2025-06-02 19:00:00|20804|20788|20808|20788|20808|20788|20800|20788|2087
1748891100000|2025-06-02 19:05:00|20790|20801|20838|20812|20838|20824|20788|20777|6157
1748891400000|2025-06-02 19:10:00|20835|20801|20815|20801|20835|20819|20812|20801|11433
1748891700000|2025-06-02 19:15:00|20814|20805|20827|20801|20829|20811|20801|20790|7630
1748892000000|2025-06-02 19:20:00|20826|20825|20861|20839|20861|20839|20825|20804|10695
1748892300000|2025-06-02 19:25:00|20840|20838|20859|20825|20861|20844|20827|20810|9270
1748892600000|2025-06-02 19:30:00|20854|20824|20860|20830|20861|20849|20842|20812|7814
1748892900000|2025-06-02 19:35:00|20852|20831|20853|20835|20853|20850|20850|20825|5989
1748893200000|2025-06-02 19:40:00|20852|20822|20832|20802|20852|20825|20831|20802|6450
1748893500000|2025-06-02 19:45:00|20831|20803|20825|20811|20832|20820|20814|20799|8527
1748893800000|2025-06-02 19:50:00|20822|20827|20818|20796|20856|20845|20809|20786|24283
1748894100000|2025-06-02 19:55:00|20820|20800|20826|20812|20838|20823|20797|20777|32346
1748957400000|2025-06-03 13:30:00|20800|20658|20849|20746|20869|20799|20751|20658|27498
1748957700000|2025-06-03 13:35:00|20852|20824|20710|20662|20901|20824|20710|20662|5564
1748958000000|2025-06-03 13:40:00|20728|20670|20667|20600|20728|20680|20667|20600|7425
1748958300000|2025-06-03 13:45:00|20634|20616|20616|20550|20687|20650|20595|20520|8195
1748958600000|2025-06-03 13:50:00|20600|20549|20581|20545|20600|20573|20553|20510|9277
1748958900000|2025-06-03 13:55:00|20587|20550|20524|20478|20602|20584|20500|20464|9347
1748959200000|2025-06-03 14:00:00|20541|20479|20562|20506|20568|20535|20527|20479|6923
1748959500000|2025-06-03 14:05:00|20563|20511|20656|20620|20656|20620|20563|20511|10216
1748959800000|2025-06-03 14:10:00|20658|20640|20706|20673|20715|20690|20658|20632|8094
1748960100000|2025-06-03 14:15:00|20700|20674|20669|20631|20700|20676|20651|20618|5676
1748960400000|2025-06-03 14:20:00|20659|20615|20693|20645|20693|20659|20659|20605|1936
1748960700000|2025-06-03 14:25:00|20691|20668|20710|20686|20711|20704|20691|20644|10534
1748961000000|2025-06-03 14:30:00|20713|20687|20673|20626|20716|20698|20673|20626|19008
1748961300000|2025-06-03 14:35:00|20671|20612|20621|20559|20673|20626|20611|20559|4702
1748961600000|2025-06-03 14:40:00|20620|20561|20586|20550|20620|20582|20568|20534|3077
1748961900000|2025-06-03 14:45:00|20594|20557|20659|20627|20660|20627|20586|20557|10471
1748962200000|2025-06-03 14:50:00|20628|20619|20701|20667|20701|20680|20628|20619|7179
1748962500000|2025-06-03 14:55:00|20692|20662|20674|20633|20700|20662|20662|20629|2670
1748962800000|2025-06-03 15:00:00|20675|20673|20680|20633|20681|20673|20655|20633|2302
1748963100000|2025-06-03 15:05:00|20635|20622|20658|20622|20680|20648|20635|20622|6593
1748963400000|2025-06-03 15:10:00|20659|20658|20660|20632|20675|20658|20651|20622|3987
1748963700000|2025-06-03 15:15:00|20667|20640|20676|20643|20677|20643|20667|20640|1393
1748964000000|2025-06-03 15:20:00|20677|20651|20678|20651|20688|20661|20662|20643|4820
1748964300000|2025-06-03 15:25:00|20651|20652|20661|20636|20662|20658|20641|20636|4216
1748964600000|2025-06-03 15:30:00|20662|20637|20687|20655|20688|20668|20661|20637|6575
1748964900000|2025-06-03 15:35:00|20700|20656|20704|20685|20704|20689|20700|20656|3703
1748965200000|2025-06-03 15:40:00|20710|20686|20729|20694|20729|20704|20704|20686|6604
1748965500000|2025-06-03 15:45:00|20735|20695|20729|20699|20735|20699|20729|20695|3202
1748965800000|2025-06-03 15:50:00|20721|20695|20711|20687|20721|20695|20697|20670|3052
1748966100000|2025-06-03 15:55:00|20712|20696|20744|20704|20744|20715|20712|20687|4243
1748966400000|2025-06-03 16:00:00|20743|20705|20733|20705|20743|20716|20721|20690|4160
1748966700000|2025-06-03 16:05:00|20735|20710|20758|20741|20771|20749|20733|20710|6363
1748967000000|2025-06-03 16:10:00|20771|20742|20788|20765|20788|20765|20771|20742|4232
1748967300000|2025-06-03 16:15:00|20776|20770|20795|20778|20795|20778|20776|20770|3383
1748967600000|2025-06-03 16:20:00|20796|20782|20826|20805|20826|20816|20796|20778|8250
1748967900000|2025-06-03 16:25:00|20841|20806|20833|20801|20841|20817|20814|20800|4232
1748968200000|2025-06-03 16:30:00|20834|20809|20851|20839|20877|20863|20834|20809|3823
1748968500000|2025-06-03 16:35:00|20854|20840|20872|20849|20872|20849|20854|20840|2077
1748968800000|2025-06-03 16:40:00|20852|20848|20855|20842|20872|20853|20852|20831|14143
1748969100000|2025-06-03 16:45:00|20856|20848|20863|20846|20867|20848|20855|20842|5556
1748969400000|2025-06-03 16:50:00|20867|20860|20896|20867|20900|20889|20862|20847|6041
1748969700000|2025-06-03 16:55:00|20893|20868|20892|20872|20893|20872|20892|20868|1123
1748970000000|2025-06-03 17:00:00|20882|20869|20880|20855|20892|20874|20873|20855|4817
1748970300000|2025-06-03 17:05:00|20879|20856|20879|20856|20879|20866|20879|20855|1751
1748970600000|2025-06-03 17:10:00|20878|20859|20878|20856|20879|20867|20878|20856|2110
1748970900000|2025-06-03 17:15:00|20879|20864|20890|20867|20890|20881|20879|20856|2492
1748971200000|2025-06-03 17:20:00|20889|20870|20890|20865|20890|20872|20889|20864|1656
1748971500000|2025-06-03 17:25:00|20884|20866|20884|20864|20884|20866|20884|20864|1744
1748971800000|2025-06-03 17:30:00|20876|20861|20882|20861|20882|20877|20864|20861|3791
1748972100000|2025-06-03 17:35:00|20881|20865|20920|20902|20920|20914|20881|20861|8217
1748972400000|2025-06-03 17:40:00|20903|20895|20920|20902|20920|20905|20903|20895|6956
1748972700000|2025-06-03 17:45:00|20931|20903|20934|20905|20934|20905|20931|20903|6941
1748973000000|2025-06-03 17:50:00|20928|20904|20893|20864|20928|20904|20891|20861|7240
1748973300000|2025-06-03 17:55:00|20886|20863|20889|20860|20895|20878|20878|20853|3062
1748973600000|2025-06-03 18:00:00|20885|20852|20832|20801|20885|20860|20805|20774|20145
1748973900000|2025-06-03 18:05:00|20833|20808|20833|20804|20833|20808|20833|20801|1532
1748974200000|2025-06-03 18:10:00|20804|20803|20805|20768|20826|20807|20799|20749|7711
1748974500000|2025-06-03 18:15:00|20775|20769|20819|20790|20819|20797|20775|20768|5353
1748974800000|2025-06-03 18:20:00|20822|20791|20828|20795|20840|20803|20822|20791|1600
1748975100000|2025-06-03 18:25:00|20827|20796|20840|20812|20840|20818|20820|20795|3966
1748975400000|2025-06-03 18:30:00|20830|20817|20829|20814|20830|20820|20829|20810|3075
1748975700000|2025-06-03 18:35:00|20799|20808|20812|20786|20816|20808|20799|20786|2810
1748976000000|2025-06-03 18:40:00|20811|20802|20821|20801|20821|20818|20809|20788|5356
1748976300000|2025-06-03 18:45:00|20824|20802|20836|20812|20836|20815|20824|20801|4747
1748976600000|2025-06-03 18:50:00||20817||20817||20826||20811|13037
1748976900000|2025-06-03 18:55:00|20835|20832|20845|20826|20845|20832|20835|20814|4474
1748977200000|2025-06-03 19:00:00|20851|20843|20850|20836|20860|20848|20847|20819|5163
1748977500000|2025-06-03 19:05:00|20852|20835|20868|20846|20868|20858|20850|20835|3769
1748977800000|2025-06-03 19:10:00|20867|20849|20852|20838|20867|20854|20851|20836|4611
1748978100000|2025-06-03 19:15:00|20851|20843|20844|20838|20865|20852|20843|20837|15586
1748978400000|2025-06-03 19:20:00|20843|20837|20842|20820|20843|20837|20817|20806|7235
1748978700000|2025-06-03 19:25:00|20837|20819|20855|20837|20855|20841|20823|20807|14710
1748979000000|2025-06-03 19:30:00|20842|20838|20831|20816|20855|20842|20831|20816|6438
1748979300000|2025-06-03 19:35:00|20830|20815|20840|20827|20840|20831|20814|20791|22746
1748979600000|2025-06-03 19:40:00|20835|20829|20821|20807|20835|20835|20819|20805|11660
1748979900000|2025-06-03 19:45:00|20812|20806|20787|20776|20825|20816|20787|20776|18266
1748980200000|2025-06-03 19:50:00|20777|20763|20802|20789|20812|20798|20777|20750|14439
1748980500000|2025-06-03 19:55:00|20799|20776|20790|20775|20840|20830|20790|20775|66826
1749043800000|2025-06-04 13:30:00|20890|20745|20922|20862|21000|20941|20873|20745|20455
1749044100000|2025-06-04 13:35:00|20921|20871|20914|20872|20957|20928|20899|20871|17969
1749044400000|2025-06-04 13:40:00|20887|20871|20865|20831|20948|20911|20862|20826|9027
1749044700000|2025-06-04 13:45:00|20888|20832|20875|20832|20888|20874|20855|20828|7701
1749045000000|2025-06-04 13:50:00|20869|20833|20766|20728|20869|20833|20748|20723|14284
1749045300000|2025-06-04 13:55:00|20758|20729|20692|20624|20758|20734|20692|20624|14187
1749045600000|2025-06-04 14:00:00|20686|20623|20699|20616|20700|20652|20644|20600|21900
1749045900000|2025-06-04 14:05:00|20700|20633|20711|20623|20733|20697|20639|20600|23040
1749046200000|2025-06-04 14:10:00|20727|20625|20803|20768|20803|20797|20727|20625|5479
1749046500000|2025-06-04 14:15:00|20811|20802|20849|20818|20851|20818|20803|20768|11706
1749046800000|2025-06-04 14:20:00|20850|20819|20848|20808|20878|20849|20825|20805|6581
1749047100000|2025-06-04 14:25:00|20845|20807|20843|20809|20845|20821|20825|20807|4989
1749047400000|2025-06-04 14:30:00|20841|20808|20834|20809|20841|20813|20834|20807|9869
1749047700000|2025-06-04 14:35:00|20829|20810|20775|20740|20834|20816|20775|20740|3288
1749048000000|2025-06-04 14:40:00|20769|20732|20746|20700|20769|20740|20746|20700|6202
1749048300000|2025-06-04 14:45:00|20737|20688|20749|20701|20767|20715|20700|20652|9983
1749048600000|2025-06-04 14:50:00|20746|20702|20685|20654|20746|20702|20685|20654|3888
1749048900000|2025-06-04 14:55:00|20684|20656|20677|20621|20684|20656|20657|20620|7718
1749049200000|2025-06-04 15:00:00|20684|20633|20716|20683|20716|20700|20684|20633|11878
1749049500000|2025-06-04 15:05:00|20730|20684|20777|20744|20779|20744|20730|20683|5425
1749049800000|2025-06-04 15:10:00|20778|20745|20795|20760|20812|20777|20778|20745|2349
1749050100000|2025-06-04 15:15:00|20794|20761|20761|20708|20794|20762|20761|20708|2622
1749050400000|2025-06-04 15:20:00|20762|20709|20788|20761|20789|20776|20762|20709|3065
1749050700000|2025-06-04 15:25:00|20787|20765|20739|20715|20787|20765|20730|20705|6077
1749051000000|2025-06-04 15:30:00|20724|20714|20730|20688|20731|20714|20703|20670|4348
1749051300000|2025-06-04 15:35:00|20731|20689|20766|20736|20766|20739|20731|20688|3992
1749051600000|2025-06-04 15:40:00|20751|20764|20735|20718|20766|20764|20735|20718|4338
1749051900000|2025-06-04 15:45:00|20744|20720|20773|20733|20773|20764|20735|20720|7622
1749052200000|2025-06-04 15:50:00|20774|20734|20787|20758|20789|20775|20774|20733|2644
1749052500000|2025-06-04 15:55:00|20785|20759|20726|20703|20785|20759|20717|20686|3328
1749052800000|2025-06-04 16:00:00|20727|20704|20743|20711|20746|20711|20727|20703|3868
1749053100000|2025-06-04 16:05:00|20740|20710|20700|20687|20740|20710|20700|20687|7409
1749053400000|2025-06-04 16:10:00|20688|20682|20648|20615|20700|20682|20648|20615|3221
1749053700000|2025-06-04 16:15:00|20649|20616|20697|20662|20698|20662|20648|20615|8286
1749054000000|2025-06-04 16:20:00|20693|20663|20678|20645|20693|20663|20670|20637|2254
1749054300000|2025-06-04 16:25:00|20672|20646|20662|20637|20672|20658|20647|20637|2126
1749054600000|2025-06-04 16:30:00|20666|20638|20676|20652|20690|20665|20666|20637|2963
1749054900000|2025-06-04 16:35:00|20666|20647|20666|20650|20666|20650|20651|20642|3232
1749055200000|2025-06-04 16:40:00|20671|20665|20688|20664|20688|20665|20666|20650|5837
1749055500000|2025-06-04 16:45:00|20678|20668|20688|20669|20688|20677|20678|20668|3290
1749055800000|2025-06-04 16:50:00|20686|20670|20678|20655|20686|20677|20673|20653|2974
1749056100000|2025-06-04 16:55:00|20677|20653|20653|20626|20677|20653|20645|20622|3684
1749056400000|2025-06-04 17:00:00|20653|20627|20685|20661|20686|20661|20653|20627|719
1749056700000|2025-06-04 17:05:00|20675|20660|20660|20631|20675|20662|20660|20631|372
1749057000000|2025-06-04 17:10:00|20657|20632|20696|20674|20697|20674|20657|20631|1200
1749057300000|2025-06-04 17:15:00|20697|20676|20708|20686|20710|20686|20696|20676|0
1749057600000|2025-06-04 17:20:00|20710|20689|20717|20707|20733|20718|20710|20689|7712
1749057900000|2025-06-04 17:25:00|20726|20708|20728|20710|20734|20726|20723|20708|4298
1749058200000|2025-06-04 17:30:00|20727|20707|20726|20701|20727|20717|20717|20701|3977
1749058500000|2025-06-04 17:35:00|20727|20725|20741|20715|20743|20726|20726|20702|3488
1749058800000|2025-06-04 17:40:00|20740|20714|20733|20712|20740|20714|20720|20701|2242
1749059100000|2025-06-04 17:45:00|20734|20713|20752|20727|20752|20727|20734|20713|1805
1749059400000|2025-06-04 17:50:00|20747|20728|20732|20709|20747|20728|20725|20708|2300
1749059700000|2025-06-04 17:55:00|20726|20715|20741|20731|20741|20733|20725|20715|2798
1749060000000|2025-06-04 18:00:00|20743|20740|20771|20757|20771|20758|20743|20731|2280
1749060300000|2025-06-04 18:05:00|20767|20758|20777|20749|20799|20784|20754|20748|8620
1749060600000|2025-06-04 18:10:00|20775|20750|20792|20777|20797|20790|20765|20750|5811
1749060900000|2025-06-04 18:15:00|20791|20775|20777|20759|20791|20775|20777|20758|7684
1749061200000|2025-06-04 18:20:00|20776|20760|20776|20758|20776|20767|20766|20753|2475
1749061500000|2025-06-04 18:25:00|20770|20757|20746|20720|20770|20757|20746|20717|1715
1749061800000|2025-06-04 18:30:00|20745|20723|20745|20727|20745|20727|20745|20723|1320
1749062100000|2025-06-04 18:35:00|20728|20728|20721|20702|20743|20728|20721|20702|1989
1749062400000|2025-06-04 18:40:00|20703|20700|20709|20696|20709|20700|20703|20692|1023
1749062700000|2025-06-04 18:45:00|20696|20695|20683|20663|20709|20695|20682|20662|3455
1749063000000|2025-06-04 18:50:00|20671|20662|20678|20656|20678|20663|20662|20653|2374
1749063300000|2025-06-04 18:55:00|20690|20657|20670|20662|20690|20663|20670|20657|4840
1749063600000|2025-06-04 19:00:00|20663|20660|20679|20660|20690|20680|20661|20656|2741
1749063900000|2025-06-04 19:05:00|20678|20661|20672|20655|20679|20661|20651|20642|5310
1749064200000|2025-06-04 19:10:00|20671|20670|20680|20661|20681|20671|20671|20655|3089
1749064500000|2025-06-04 19:15:00|20679|20657|20670|20660|20679|20665|20650|20642|5665
1749064800000|2025-06-04 19:20:00|20671|20662|20681|20666|20682|20666|20670|20660|2568
1749065100000|2025-06-04 19:25:00|20682|20681|20679|20667|20693|20682|20674|20663|3000
1749065400000|2025-06-04 19:30:00|20690|20679|20665|20657|20691|20679|20662|20657|5071
1749065700000|2025-06-04 19:35:00|20658|20653|20649|20638|20659|20653|20640|20636|7974
1749066000000|2025-06-04 19:40:00|20647|20636|20649|20634|20649|20643|20631|20620|11439
1749066300000|2025-06-04 19:45:00|20648|20636|20637|20625|20659|20649|20633|20624|10818
1749066600000|2025-06-04 19:50:00|20632|20624|20628|20608|20636|20625|20609|20600|17403
1749066900000|2025-06-04 19:55:00|20618|20616|20610|20603|20632|20617|20606|20600|42311
1749130200000|2025-06-05 13:30:00|20693|20610|20642|20600|20693|20630|20586|20500|15236
1749130500000|2025-06-05 13:35:00|20637|20583|20590|20523|20642|20611|20584|20523|11840
1749130800000|2025-06-05 13:40:00|20589|20528|20569|20537|20591|20583|20550|20523|5309
1749131100000|2025-06-05 13:45:00|20568|20538|20566|20496|20569|20538|20507|20459|9542
1749131400000|2025-06-05 13:50:00|20567|20522|20585|20539|20598|20571|20566|20522|3578
1749131700000|2025-06-05 13:55:00|20580|20554|20522|20485|20580|20562|20522|20485|10805
1749132000000|2025-06-05 14:00:00|20523|20522|20473|20447|20538|20523|20465|20440|5994
1749132300000|2025-06-05 14:05:00|20483|20448|20448|20413|20483|20460|20435|20410|3240
1749132600000|2025-06-05 14:10:00|20452|20428|20521|20497|20522|20516|20448|20428|5559
1749132900000|2025-06-05 14:15:00|20530|20505|20526|20497|20530|20506|20526|20497|1000
1749133200000|2025-06-05 14:20:00|20527|20509|20594|20563|20594|20563|20527|20500|4901
1749133500000|2025-06-05 14:25:00|20600|20569|20565|20545|20600|20581|20564|20537|1807
1749133800000|2025-06-05 14:30:00|20564|20543|20513|20483|20572|20548|20507|20465|5486
1749134100000|2025-06-05 14:35:00|20507|20480|20568|20541|20568|20541|20479|20438|12611
1749134400000|2025-06-05 14:40:00|20552|20549|20631|20603|20664|20620|20552|20499|8142
1749134700000|2025-06-05 14:45:00|20625|20604|20613|20586|20676|20659|20613|20586|5281
1749135000000|2025-06-05 14:50:00|20605|20596|20575|20549|20628|20612|20575|20549|9628
1749135300000|2025-06-05 14:55:00|20576|20545|20634|20590|20634|20606|20569|20545|7356
1749135600000|2025-06-05 15:00:00|20638|20595|20660|20640|20660|20646|20634|20595|5466
1749135900000|2025-06-05 15:05:00|20674|20641|20690|20666|20691|20678|20637|20624|4157
1749136200000|2025-06-05 15:10:00|20691|20664|20715|20681|20731|20710|20690|20664|5970
1749136500000|2025-06-05 15:15:00|20721|20682|20736|20703|20740|20721|20721|20681|5168
1749136800000|2025-06-05 15:20:00|20729|20711|20748|20727|20767|20737|20728|20698|2976
1749137100000|2025-06-05 15:25:00|20747|20719|20746|20721|20747|20721|20746|20718|3120
1749137400000|2025-06-05 15:30:00|20747|20722|20741|20711|20764|20748|20725|20711|7913
1749137700000|2025-06-05 15:35:00|20738|20702|20714|20682|20738|20716|20705|20682|3689
1749138000000|2025-06-05 15:40:00|20707|20683|20698|20669|20714|20684|20698|20669|2500
1749138300000|2025-06-05 15:45:00|20693|20668|20680|20652|20698|20669|20680|20651|3458
1749138600000|2025-06-05 15:50:00|20688|20657|20746|20704|20746|20721|20680|20657|10556
1749138900000|2025-06-05 15:55:00||20705||20725||20737||20705|2506
1749139200000|2025-06-05 16:00:00|20747|20726|20754|20730|20761|20739|20747|20723|1630
1749139500000|2025-06-05 16:05:00||20731||20732||20732||20729|512
1749139800000|2025-06-05 16:10:00|20741|20734|20749|20720|20760|20745|20741|20712|2498
1749140100000|2025-06-05 16:15:00|20759|20727|20742|20723|20768|20749|20718|20702|6519
1749140400000|2025-06-05 16:20:00|20750|20724|20761|20739|20762|20739|20750|20724|1203
1749140700000|2025-06-05 16:25:00|20767|20740|20765|20753|20771|20760|20744|20733|1719
1749141000000|2025-06-05 16:30:00|20775|20759|20758|20729|20775|20766|20758|20728|2730
1749141300000|2025-06-05 16:35:00|20768|20732|20739|20713|20768|20742|20739|20713|7286
1749141600000|2025-06-05 16:40:00|20730|20701|20691|20674|20730|20719|20691|20674|8234
1749141900000|2025-06-05 16:45:00|20686|20667|20573|20548|20686|20667|20568|20538|5390
1749142200000|2025-06-05 16:50:00|20582|20554|20568|20515|20605|20588|20551|20510|4960
1749142500000|2025-06-05 16:55:00|20581|20523|20557|20529|20586|20568|20557|20510|4528
1749142800000|2025-06-05 17:00:00|20554|20514|20618|20580|20618|20581|20549|20511|5355
1749143100000|2025-06-05 17:05:00|20616|20611|20663|20628|20677|20654|20616|20580|6919
1749143400000|2025-06-05 17:10:00|20675|20629|20708|20691|20708|20691|20675|20629|3781
1749143700000|2025-06-05 17:15:00|20725|20692|20725|20702|20725|20702|20725|20692|2240
1749144000000|2025-06-05 17:20:00|20732|20703|20766|20734|20775|20756|20725|20703|4886
1749144300000|2025-06-05 17:25:00|20775|20741|20765|20736|20775|20746|20753|20728|2652
1749144600000|2025-06-05 17:30:00|20766|20764|20798|20779|20799|20779|20766|20736|3467
1749144900000|2025-06-05 17:35:00|20800|20781|20860|20840|20869|20845|20798|20781|6258
1749145200000|2025-06-05 17:40:00|20840|20839|20855|20837|20860|20839|20840|20829|5200
1749145500000|2025-06-05 17:45:00|20858|20857|20864|20831|20870|20857|20851|20830|2910
1749145800000|2025-06-05 17:50:00|20859|20830|20881|20859|20881|20859|20852|20824|3800
1749146100000|2025-06-05 17:55:00|20876|20858|20849|20823|20876|20858|20848|20822|1900
1749146400000|2025-06-05 18:00:00|20844|20815|20835|20815|20844|20815|20835|20805|1852
1749146700000|2025-06-05 18:05:00|20832|20814|20812|20788|20832|20814|20796|20778|6500
1749147000000|2025-06-05 18:10:00|20813|20791|20826|20797|20826|20797|20813|20788|3767
1749147300000|2025-06-05 18:15:00|20825|20796|20795|20775|20825|20796|20752|20726|6107
1749147600000|2025-06-05 18:20:00|20802|20794|20840|20817|20840|20831|20795|20769|3433
1749147900000|2025-06-05 18:25:00|20823|20820|20819|20803|20836|20822|20819|20803|3283
1749148200000|2025-06-05 18:30:00|20820|20819|20842|20827|20842|20829|20820|20806|3536
1749148500000|2025-06-05 18:35:00|20849|20838|20825|20803|20859|20842|20825|20803|7468
1749148800000|2025-06-05 18:40:00|20826|20818|20812|20784|20833|20818|20800|20782|7603
1749149100000|2025-06-05 18:45:00|20815|20785|20806|20781|20815|20804|20795|20778|2392
1749149400000|2025-06-05 18:50:00|20805|20784|20791|20778|20805|20796|20791|20778|1619
1749149700000|2025-06-05 18:55:00|20790|20783|20762|20740|20801|20790|20762|20738|5066
1749150000000|2025-06-05 19:00:00|20766|20758|20755|20729|20772|20758|20740|20728|5876
1749150300000|2025-06-05 19:05:00|20754|20732|20760|20739|20760|20747|20739|20729|4530
1749150600000|2025-06-05 19:10:00|20756|20738|20679|20643|20756|20738|20679|20642|5914
1749150900000|2025-06-05 19:15:00|20680|20645|20563|20523|20691|20679|20541|20509|9885
1749151200000|2025-06-05 19:20:00|20572|20559|20501|20475|20576|20563|20488|20475|13697
1749151500000|2025-06-05 19:25:00|20496|20490|20607|20568|20608|20590|20494|20475|10767
1749151800000|2025-06-05 19:30:00|20608|20569|20662|20645|20662|20645|20608|20568|7234
1749152100000|2025-06-05 19:35:00|20657|20646|20711|20700|20724|20714|20657|20646|9947
1749152400000|2025-06-05 19:40:00|20721|20711|20683|20655|20722|20720|20666|20655|12362
1749152700000|2025-06-05 19:45:00|20691|20658|20716|20701|20724|20712|20691|20655|11156
1749153000000|2025-06-05 19:50:00|20714|20699|20687|20670|20716|20712|20676|20647|12986
1749153300000|2025-06-05 19:55:00|20697|20672|20685|20667|20703|20701|20664|20653|32717
1749216600000|2025-06-06 13:30:00|21100|20900|21029|20924|21100|21050|20950|20900|21640
1749216900000|2025-06-06 13:35:00|21017|20926|21073|21022|21079|21054|21017|20926|17867
1749217200000|2025-06-06 13:40:00|21069|21045|21180|21149|21180|21149|21040|20998|10961
1749217500000|2025-06-06 13:45:00|21181|21160|21173|21130|21200|21170|21151|21118|6387
1749217800000|2025-06-06 13:50:00|21172|21135|21090|21061|21226|21200|21090|21060|21428
1749218100000|2025-06-06 13:55:00|21083|21060|21017|20969|21089|21060|21011|20969|6553
1749218400000|2025-06-06 14:00:00|21018|20974|20928|20871|21044|21018|20900|20871|14802
1749218700000|2025-06-06 14:05:00|20927|20883|20980|20951|20980|20951|20918|20871|3463
1749219000000|2025-06-06 14:10:00|20966|20950|20978|20939|20989|20950|20939|20900|7766
1749219300000|2025-06-06 14:15:00|20979|20927|20950|20925|21015|20984|20942|20900|6360
1749219600000|2025-06-06 14:20:00|20949|20920|21002|20959|21008|20959|20921|20900|6131
1749219900000|2025-06-06 14:25:00|21008|20958|20980|20937|21026|21002|20980|20929|2117
1749220200000|2025-06-06 14:30:00|20979|20938|20988|20942|20988|20979|20978|20938|3988
1749220500000|2025-06-06 14:35:00|20985|20943|21016|20991|21020|20999|20985|20943|4074
1749220800000|2025-06-06 14:40:00|21017|21004|21058|21011|21069|21030|21006|20990|8752
1749221100000|2025-06-06 14:45:00|21041|21010|21045|21012|21045|21024|21011|20984|6183
1749221400000|2025-06-06 14:50:00|21041|21013|21060|21041|21070|21047|21035|21008|4117
1749221700000|2025-06-06 14:55:00|21065|21059|21092|21070|21093|21079|21057|21024|4436
1749222000000|2025-06-06 15:00:00|21100|21081|21087|21073|21138|21117|21087|21070|4219
1749222300000|2025-06-06 15:05:00|21076|21068|21100|21080|21115|21100|21075|21058|5767
1749222600000|2025-06-06 15:10:00|21097|21079|21099|21057|21099|21079|21078|21050|1452
1749222900000|2025-06-06 15:15:00|21098|21058|21011|20989|21098|21077|21011|20968|4219
1749223200000|2025-06-06 15:20:00|20997|20988|21025|21003|21025|21017|20951|20925|6244
1749223500000|2025-06-06 15:25:00|21005|21004|21022|20994|21024|21004|20989|20980|3812
1749223800000|2025-06-06 15:30:00|21016|20991|21041|21013|21041|21013|21016|20991|4099
1749224100000|2025-06-06 15:35:00|21028|21014|21029|21005|21041|21025|21022|21004|7561
1749224400000|2025-06-06 15:40:00|21035|21006|21056|21036|21056|21038|21029|21006|1221
1749224700000|2025-06-06 15:45:00|21048|21045|21087|21063|21087|21063|21045|21025|4812
1749225000000|2025-06-06 15:50:00|21095|21064|21082|21068|21095|21086|21080|21064|4663
1749225300000|2025-06-06 15:55:00|21083|21069|21095|21073|21095|21073|21073|21061|6652
1749225600000|2025-06-06 16:00:00|21099|21075|21129|21115|21129|21115|21095|21075|5847
1749225900000|2025-06-06 16:05:00|21131|21117|21152|21143|21173|21159|21131|21117|13369
1749226200000|2025-06-06 16:10:00|21163|21151|21232|21213|21232|21220|21152|21143|26279
1749226500000|2025-06-06 16:15:00|21231|21212|21200|21187|21231|21212|21191|21171|7895
1749226800000|2025-06-06 16:20:00|21207|21199|21169|21147|21215|21200|21169|21145|3949
1749227100000|2025-06-06 16:25:00|21170|21145|21184|21158|21185|21172|21170|21141|5548
1749227400000|2025-06-06 16:30:00|21185|21159|21193|21180|21207|21188|21184|21159|3951
1749227700000|2025-06-06 16:35:00|21194|21184|21200|21186|21224|21200|21194|21181|4198
1749228000000|2025-06-06 16:40:00|21208|21193|21185|21166|21220|21210|21173|21164|9737
1749228300000|2025-06-06 16:45:00|21182|21167|21208|21193|21208|21193|21182|21160|6397
1749228600000|2025-06-06 16:50:00|21206|21192|21165|21149|21206|21192|21165|21149|1512
1749228900000|2025-06-06 16:55:00|21161|21136|21134|21110|21161|21136|21134|21100|2890
1749229200000|2025-06-06 17:00:00|21135|21118|21161|21142|21165|21144|21135|21118|2913
1749229500000|2025-06-06 17:05:00|21165|21151|21188|21168|21189|21168|21165|21151|3577
1749229800000|2025-06-06 17:10:00|21189|21169|21225|21208|21225|21208|21189|21169|3627
1749230100000|2025-06-06 17:15:00|21229|21216|21227|21212|21234|21216|21204|21182|8875
1749230400000|2025-06-06 17:20:00|21230|21219|21246|21237|21261|21247|21224|21211|6269
1749230700000|2025-06-06 17:25:00|21237|21228|21221|21205|21237|21228|21212|21195|3226
1749231000000|2025-06-06 17:30:00|21220|21212|21249|21232|21260|21232|21216|21205|3571
1749231300000|2025-06-06 17:35:00|21240|21233|21228|21209|21249|21233|21228|21207|6498
1749231600000|2025-06-06 17:40:00|21220|21208|21208|21184|21220|21211|21203|21182|6430
1749231900000|2025-06-06 17:45:00|21217|21185|21228|21215|21228|21215|21203|21185|9264
1749232200000|2025-06-06 17:50:00|21235|21220|21325|21293|21325|21315|21235|21220|12488
1749232500000|2025-06-06 17:55:00|21309|21292|21325|21292|21325|21303|21302|21281|5152
1749232800000|2025-06-06 18:00:00|21330|21309|21352|21334|21400|21363|21314|21292|47008
1749233100000|2025-06-06 18:05:00|21354|21335|21336|21307|21372|21361|21318|21300|18631
1749233400000|2025-06-06 18:10:00|21335|21305|21308|21300|21335|21310|21308|21300|4957
1749233700000|2025-06-06 18:15:00|21318|21296|21313|21299|21323|21318|21301|21293|7424
1749234000000|2025-06-06 18:20:00|21310|21298|21328|21315|21328|21315|21300|21296|4667
1749234300000|2025-06-06 18:25:00|21324|21322|21308|21284|21325|21322|21294|21277|8145
1749234600000|2025-06-06 18:30:00|21309|21285|21337|21320|21338|21325|21309|21285|8279
1749234900000|2025-06-06 18:35:00|21322|21321|21298|21280|21337|21321|21286|21280|7277
1749235200000|2025-06-06 18:40:00|21291|21276|21283|21260|21298|21276|21280|21257|3882
1749235500000|2025-06-06 18:45:00|21286|21270|21274|21259|21295|21287|21274|21254|9036
1749235800000|2025-06-06 18:50:00|21265|21254|21289|21275|21292|21275|21263|21250|13470
1749236100000|2025-06-06 18:55:00|21286|21276|21276|21261|21296|21281|21269|21254|5307
1749236400000|2025-06-06 19:00:00|21275|21262|21288|21268|21295|21280|21269|21256|6648
1749236700000|2025-06-06 19:05:00|21292|21269|21293|21275|21309|21291|21281|21269|14355
1749237000000|2025-06-06 19:10:00|21294|21276|21302|21288|21303|21301|21294|21275|5520
1749237300000|2025-06-06 19:15:00|21288|21287|21301|21279|21303|21287|21282|21270|7605
1749237600000|2025-06-06 19:20:00|21300|21278|21280|21261|21300|21278|21269|21250|6288
1749237900000|2025-06-06 19:25:00|21286|21264|21308|21291|21309|21303|21280|21261|10504
1749238200000|2025-06-06 19:30:00|21306|21290|21288|21276|21308|21290|21279|21272|9176
1749238500000|2025-06-06 19:35:00|21287|21288|21319|21305|21339|21323|21282|21276|15883
1749238800000|2025-06-06 19:40:00|21322|21307|21318|21302|21344|21323|21311|21295|21112
1749239100000|2025-06-06 19:45:00|21326|21306|21246|21225|21329|21321|21239|21225|23105
1749239400000|2025-06-06 19:50:00|21244|21226|21268|21252|21290|21265|21242|21225|17976
1749239700000|2025-06-06 19:55:00|21248|21241|21189|21183|21248|21241|21180|21175|66604
1749475800000|2025-06-09 13:30:00|20964|20813|20300|20151|20964|20839|20003|20000|143006
1749476100000|2025-06-09 13:35:00|20299|20100|19923|19863|20299|20230|19656|19647|140939
1749476400000|2025-06-09 13:40:00|19924|19866|20313|20225|20314|20249|19924|19866|41088
1749476700000|2025-06-09 13:45:00|20314|20226|20584|20461|20591|20516|20271|20226|93382
1749477000000|2025-06-09 13:50:00|20589|20500|20549|20421|20589|20553|20449|20399|36650
1749477300000|2025-06-09 13:55:00|20500|20480|20494|20446|20515|20480|20457|20421|11893
1749477600000|2025-06-09 14:00:00|20500|20460|20285|20200|20505|20483|20230|20200|44904
1749477900000|2025-06-09 14:05:00|20286|20201|20180|20140|20286|20216|20138|20093|11424
1749478200000|2025-06-09 14:10:00|20168|20136|20188|20138|20244|20181|20159|20100|7319
1749478500000|2025-06-09 14:15:00|20151|20150|20282|20245|20302|20262|20151|20137|10169
1749478800000|2025-06-09 14:20:00|20273|20225|20392|20345|20392|20352|20265|20225|10640
1749479100000|2025-06-09 14:25:00|20379|20346|20450|20396|20450|20410|20346|20332|12570
1749479400000|2025-06-09 14:30:00|20445|20398|20401|20355|20450|20418|20364|20355|7995
1749479700000|2025-06-09 14:35:00|20378|20354|20321|20288|20379|20355|20290|20278|13531
1749480000000|2025-06-09 14:40:00|20338|20278|20315|20269|20339|20300|20297|20250|15362
1749480300000|2025-06-09 14:45:00|20327|20275|20335|20300|20350|20322|20300|20275|12759
1749480600000|2025-06-09 14:50:00|20328|20293|20401|20358|20420|20385|20327|20283|13308
1749480900000|2025-06-09 14:55:00|20410|20380|20448|20404|20458|20420|20401|20372|6638
1749481200000|2025-06-09 15:00:00|20450|20405|20447|20400|20450|20405|20395|20372|9667
1749481500000|2025-06-09 15:05:00|20445|20406|20413|20359|20445|20406|20390|20359|5539
1749481800000|2025-06-09 15:10:00|20407|20367|20387|20345|20450|20409|20368|20345|5135
1749482100000|2025-06-09 15:15:00|20386|20358|20337|20307|20392|20363|20337|20307|4318
1749482400000|2025-06-09 15:20:00|20353|20322|20421|20369|20425|20393|20344|20307|7417
1749482700000|2025-06-09 15:25:00|20412|20370|20400|20370|20412|20371|20372|20358|3984
1749483000000|2025-06-09 15:30:00|20417|20371|20419|20396|20419|20399|20387|20371|2491
1749483300000|2025-06-09 15:35:00|20434|20397|20466|20421|20466|20447|20410|20397|7710
1749483600000|2025-06-09 15:40:00|20457|20422|20457|20425|20467|20437|20454|20422|4249
1749483900000|2025-06-09 15:45:00|20458|20435|20445|20414|20473|20456|20436|20411|5434
1749484200000|2025-06-09 15:50:00|20446|20420|20449|20416|20450|20427|20435|20413|4149
1749484500000|2025-06-09 15:55:00|20448|20411|20445|20411|20449|20411|20425|20403|4710
1749484800000|2025-06-09 16:00:00|20430|20410|20440|20414|20467|20430|20412|20405|6457
1749485100000|2025-06-09 16:05:00|20438|20402|20418|20386|20439|20402|20402|20386|4626
1749485400000|2025-06-09 16:10:00|20419|20387|20447|20424|20470|20424|20419|20387|3668
1749485700000|2025-06-09 16:15:00|20422|20422|20413|20387|20447|20422|20413|20387|5655
1749486000000|2025-06-09 16:20:00|20415|20388|20420|20394|20420|20409|20409|20386|3860
1749486300000|2025-06-09 16:25:00|20395|20388|20407|20378|20407|20388|20394|20378|4684
1749486600000|2025-06-09 16:30:00|20406|20382|20424|20397|20448|20415|20386|20382|9582
1749486900000|2025-06-09 16:35:00|20423|20390|20336|20307|20432|20390|20336|20307|6914
1749487200000|2025-06-09 16:40:00|20343|20300|20298|20270|20343|20300|20298|20270|2421
1749487500000|2025-06-09 16:45:00|20313|20284|20338|20313|20339|20318|20313|20276|8045
1749487800000|2025-06-09 16:50:00|20349|20314|20427|20404|20450|20404|20349|20314|8767
1749488100000|2025-06-09 16:55:00|20425|20403|20390|20366|20425|20412|20390|20364|11316
1749488400000|2025-06-09 17:00:00|20391|20389|20450|20419|20450|20419|20386|20365|10922
1749488700000|2025-06-09 17:05:00|20461|20434|20497|20471|20500|20485|20461|20434|5085
1749489000000|2025-06-09 17:10:00|20500|20472|20550|20512|20550|20512|20474|20464|6637
1749489300000|2025-06-09 17:15:00|20549|20513|20524|20491|20549|20514|20514|20490|5696
1749489600000|2025-06-09 17:20:00|20518|20492|20500|20466|20518|20492|20500|20465|1096
1749489900000|2025-06-09 17:25:00|20501|20500|20532|20493|20532|20501|20501|20479|3100
1749490200000|2025-06-09 17:30:00|20535|20497|20495|20462|20539|20498|20495|20452|5296
1749490500000|2025-06-09 17:35:00|20496|20465|20478|20452|20497|20478|20478|20452|5467
1749490800000|2025-06-09 17:40:00|20472|20453|20472|20455|20472|20456|20472|20453|2602
1749491100000|2025-06-09 17:45:00|20468|20457|20448|20425|20468|20458|20428|20425|8082
1749491400000|2025-06-09 17:50:00|20458|20426|20462|20437|20479|20444|20458|20425|4163
1749491700000|2025-06-09 17:55:00|20461|20436|20431|20422|20461|20436|20430|20422|5903
1749492000000|2025-06-09 18:00:00|20437|20430|20479|20445|20479|20445|20431|20422|9502
1749492300000|2025-06-09 18:05:00|20480|20446|20476|20453|20490|20466|20476|20446|2239
1749492600000|2025-06-09 18:10:00|20490|20458|20479|20454|20490|20468|20465|20454|2605
1749492900000|2025-06-09 18:15:00|20472|20453|20470|20447|20472|20453|20470|20447|6108
1749493200000|2025-06-09 18:20:00|20469|20446|20421|20401|20469|20446|20421|20401|3828
1749493500000|2025-06-09 18:25:00|20422|20400|20435|20416|20468|20454|20422|20400|4549
1749493800000|2025-06-09 18:30:00|20418|20417|20445|20417|20445|20418|20418|20406|3021
1749494100000|2025-06-09 18:35:00|20446|20444|20399|20363|20455|20444|20399|20363|5467
1749494400000|2025-06-09 18:40:00|20398|20353|20375|20351|20398|20353|20375|20350|1418
1749494700000|2025-06-09 18:45:00|20367|20352|20379|20354|20382|20362|20366|20351|6582
1749495000000|2025-06-09 18:50:00|20371|20352|20380|20361|20401|20373|20355|20351|6935
1749495300000|2025-06-09 18:55:00|20363|20362|20434|20396|20440|20404|20363|20354|9306
1749495600000|2025-06-09 19:00:00|20433|20398|20420|20396|20439|20415|20411|20396|1611
1749495900000|2025-06-09 19:05:00|20418|20397|20430|20410|20430|20420|20410|20396|5835
1749496200000|2025-06-09 19:10:00|20434|20418|20451|20421|20452|20422|20434|20418|3149
1749496500000|2025-06-09 19:15:00|20440|20418|20476|20455|20476|20459|20437|20418|3749
1749496800000|2025-06-09 19:20:00|20470|20449|20454|20428|20470|20461|20448|20427|8565
1749497100000|2025-06-09 19:25:00|20450|20438|20469|20446|20478|20470|20439|20437|7275
1749497400000|2025-06-09 19:30:00|20465|20457|20463|20450|20469|20464|20446|20442|8346
1749497700000|2025-06-09 19:35:00|20457|20443|20454|20428|20468|20457|20437|20426|15139
1749498000000|2025-06-09 19:40:00|20446|20433|20440|20415|20454|20434|20425|20411|10437
1749498300000|2025-06-09 19:45:00|20441|20416|20435|20421|20450|20441|20424|20416|8760
1749498600000|2025-06-09 19:50:00|20436|20427|20464|20435|20465|20454|20423|20414|12652
1749498900000|2025-06-09 19:55:00|20460|20427|20468|20451|20498|20489|20436|20427|72940
1749562200000|2025-06-10 13:30:00|20449|20360|20368|20247|20455|20396|20293|20222|12479
1749562500000|2025-06-10 13:35:00|20345|20250|20454|20367|20454|20375|20331|20247|6290
1749562800000|2025-06-10 13:40:00|20455|20404|20586|20511|20586|20511|20455|20404|6047
1749563100000|2025-06-10 13:45:00|20599|20544|20650|20601|20652|20613|20599|20534|4294
1749563400000|2025-06-10 13:50:00|20620|20600|20530|20439|20650|20600|20517|20439|7331
1749563700000|2025-06-10 13:55:00|20529|20415|20520|20463|20529|20487|20520|20415|2011
1749564000000|2025-06-10 14:00:00|20519|20488|20570|20510|20608|20561|20509|20463|5834
1749564300000|2025-06-10 14:05:00|20571|20511|20567|20477|20588|20561|20545|20476|3271
1749564600000|2025-06-10 14:10:00|20566|20481|20620|20561|20620|20575|20566|20476|4817
1749564900000|2025-06-10 14:15:00|20603|20600|20529|20495|20644|20611|20529|20495|10844
1749565200000|2025-06-10 14:20:00|20528|20496|20531|20476|20532|20505|20505|20473|5192
1749565500000|2025-06-10 14:25:00|20532|20477|20491|20426|20550|20511|20470|20424|2391
1749565800000|2025-06-10 14:30:00|20490|20443|20437|20385|20491|20443|20437|20385|2859
1749566100000|2025-06-10 14:35:00|20436|20395|20435|20387|20437|20419|20406|20385|3770
1749566400000|2025-06-10 14:40:00|20436|20388|20466|20409|20466|20429|20436|20387|1812
1749566700000|2025-06-10 14:45:00|20453|20429|20375|20337|20453|20429|20361|20336|5047
1749567000000|2025-06-10 14:50:00|20374|20327|20363|20323|20374|20337|20351|20314|2372
1749567300000|2025-06-10 14:55:00|20338|20327|20295|20243|20355|20327|20257|20237|6932
1749567600000|2025-06-10 15:00:00|20269|20255|20314|20278|20345|20306|20223|20212|14570
1749567900000|2025-06-10 15:05:00|20309|20279|20282|20247|20309|20280|20282|20246|2179
1749568200000|2025-06-10 15:10:00|20283|20251|20296|20251|20302|20286|20268|20247|7464
1749568500000|2025-06-10 15:15:00|20279|20240|20270|20263|20297|20290|20266|20225|8925
1749568800000|2025-06-10 15:20:00|20261|20245|20193|20158|20261|20261|20189|20158|8754
1749569100000|2025-06-10 15:25:00|20203|20166|20161|20135|20203|20168|20145|20100|6314
1749569400000|2025-06-10 15:30:00|20168|20142|20129|20028|20187|20171|20080|20028|6370
1749569700000|2025-06-10 15:35:00|20128|20029|20206|20151|20206|20166|20128|20029|3877
1749570000000|2025-06-10 15:40:00|20209|20166|20209|20173|20220|20185|20204|20151|6537
1749570300000|2025-06-10 15:45:00|20220|20208|20220|20184|20220|20208|20214|20173|1533
1749570600000|2025-06-10 15:50:00|20219|20185|20253|20210|20253|20210|20219|20185|2890
1749570900000|2025-06-10 15:55:00|20237|20211|20253|20221|20253|20221|20237|20211|2924
1749571200000|2025-06-10 16:00:00|20255|20222|20260|20225|20273|20244|20245|20222|3189
1749571500000|2025-06-10 16:05:00|20252|20226|20224|20194|20252|20226|20200|20192|4137
1749571800000|2025-06-10 16:10:00|20225|20200|20228|20209|20244|20225|20225|20194|4837
1749572100000|2025-06-10 16:15:00|20211|20216|20212|20192|20226|20216|20202|20192|3000
1749572400000|2025-06-10 16:20:00|20213|20197|20240|20219|20240|20219|20213|20197|3183
1749572700000|2025-06-10 16:25:00|20219|20212|20266|20245|20266|20251|20213|20201|4867
1749573000000|2025-06-10 16:30:00|20268|20246|20289|20261|20289|20278|20268|20246|8842
1749573300000|2025-06-10 16:35:00|20267|20266|20291|20261|20295|20288|20267|20253|1800
1749573600000|2025-06-10 16:40:00|20297|20262|20306|20282|20306|20299|20297|20262|1122
1749573900000|2025-06-10 16:45:00|20305|20283|20256|20230|20305|20283|20252|20228|11907
1749574200000|2025-06-10 16:50:00|20257|20229|20270|20241|20270|20256|20256|20229|1339
1749574500000|2025-06-10 16:55:00|20271|20242|20300|20256|20306|20271|20271|20242|2050
1749574800000|2025-06-10 17:00:00|20284|20257|20286|20248|20298|20260|20260|20241|1158
1749575100000|2025-06-10 17:05:00|20268|20250|20292|20266|20292|20275|20268|20250|3701
1749575400000|2025-06-10 17:10:00|20297|20267|20295|20256|20300|20281|20272|20256|3000
1749575700000|2025-06-10 17:15:00|20289|20257|20256|20233|20289|20257|20253|20232|2524
1749576000000|2025-06-10 17:20:00|20257|20239|20270|20247|20270|20256|20254|20239|2253
1749576300000|2025-06-10 17:25:00|20252|20250|20264|20240|20265|20251|20252|20240|1453
1749576600000|2025-06-10 17:30:00|20248|20229|20254|20233|20258|20253|20248|20229|3639
1749576900000|2025-06-10 17:35:00|20255|20234|20258|20243|20258|20243|20255|20234|1314
1749577200000|2025-06-10 17:40:00|20244|20244|20266|20249|20266|20259|20242|20233|2986
1749577500000|2025-06-10 17:45:00|20263|20250|20246|20233|20263|20250|20239|20233|3100
1749577800000|2025-06-10 17:50:00|20243|20234|20228|20206|20248|20234|20207|20199|7989
1749578100000|2025-06-10 17:55:00|20231|20219|20220|20207|20238|20230|20220|20206|1353
1749578400000|2025-06-10 18:00:00|20218|20206|20190|20161|20218|20207|20168|20145|9737
1749578700000|2025-06-10 18:05:00|20191|20162|20268|20213|20268|20231|20191|20161|7027
1749579000000|2025-06-10 18:10:00|20264|20214|20262|20247|20264|20247|20262|20214|1100
1749579300000|2025-06-10 18:15:00|20264|20246|20279|20248|20279|20267|20248|20240|12123
1749579600000|2025-06-10 18:20:00|20293|20263|20309|20264|20312|20291|20291|20248|3713
1749579900000|2025-06-10 18:25:00|20311|20265|20327|20289|20330|20312|20302|20265|2538
1749580200000|2025-06-10 18:30:00|20330|20305|20366|20355|20366|20355|20330|20305|6707
1749580500000|2025-06-10 18:35:00|20368|20360|20392|20369|20392|20369|20368|20355|379
1749580800000|2025-06-10 18:40:00|20390|20375|20388|20370|20390|20381|20384|20369|1198
1749581100000|2025-06-10 18:45:00|20378|20369|20376|20357|20388|20375|20368|20350|2098
1749581400000|2025-06-10 18:50:00|20368|20358|20386|20376|20386|20376|20368|20357|2733
1749581700000|2025-06-10 18:55:00|20376|20374|20397|20384|20420|20408|20375|20361|4803
1749582000000|2025-06-10 19:00:00|20398|20385|20451|20432|20451|20440|20398|20384|6800
1749582300000|2025-06-10 19:05:00|20457|20434|20466|20450|20495|20461|20457|20434|1628
1749582600000|2025-06-10 19:10:00|20459|20449|20464|20432|20466|20449|20452|20432|2316
1749582900000|2025-06-10 19:15:00|20459|20440|20431|20405|20459|20440|20414|20405|4867
1749583200000|2025-06-10 19:20:00|20424|20406|20432|20418|20437|20432|20424|20405|2100
1749583500000|2025-06-10 19:25:00|20429|20420|20451|20419|20459|20444|20428|20405|4181
1749583800000|2025-06-10 19:30:00|20445|20428|20452|20438|20452|20444|20443|20428|2964
1749584100000|2025-06-10 19:35:00|20451|20437|20434|20419|20455|20437|20430|20419|4299
1749584400000|2025-06-10 19:40:00|20433|20423|20408|20385|20447|20439|20399|20385|23562
1749584700000|2025-06-10 19:45:00|20407|20392|20367|20352|20407|20393|20367|20352|4394
1749585000000|2025-06-10 19:50:00|20374|20308|20438|20407|20438|20429|20345|20286|13961
1749585300000|2025-06-10 19:55:00|20476|20436|20510|20505|20514|20509|20454|20421|39370
1749648600000|2025-06-11 13:30:00|20640|20500|20399|20321|20688|20505|20399|20318|13783
1749648900000|2025-06-11 13:35:00|20348|20350|20390|20337|20399|20353|20339|20242|6633
1749649200000|2025-06-11 13:40:00|20391|20348|20495|20442|20525|20489|20391|20338|7220
1749649500000|2025-06-11 13:45:00|20480|20425|20441|20413|20480|20426|20396|20362|8390
1749649800000|2025-06-11 13:50:00|20427|20414|20498|20445|20502|20468|20427|20414|6868
1749650100000|2025-06-11 13:55:00|20486|20426|20424|20388|20497|20446|20418|20387|3197
1749650400000|2025-06-11 14:00:00|20410|20397|20440|20419|20440|20419|20410|20361|4507
1749650700000|2025-06-11 14:05:00|20453|20418|20496|20480|20496|20480|20450|20400|1528
1749651000000|2025-06-11 14:10:00|20480|20469|20417|20370|20496|20469|20396|20360|4190
1749651300000|2025-06-11 14:15:00|20418|20386|20528|20494|20528|20508|20418|20370|4524
1749651600000|2025-06-11 14:20:00|20494|20483|20536|20510|20545|20531|20494|20476|5726
1749651900000|2025-06-11 14:25:00|20527|20518|20586|20521|20586|20570|20527|20518|4366
1749652200000|2025-06-11 14:30:00|20578|20518|20608|20573|20608|20590|20578|20512|3220
1749652500000|2025-06-11 14:35:00|20600|20572|20532|20500|20604|20572|20500|20486|4367
1749652800000|2025-06-11 14:40:00|20533|20501|20586|20556|20586|20556|20533|20501|4246
1749653100000|2025-06-11 14:45:00|20595|20557|20602|20583|20611|20583|20592|20557|5056
1749653400000|2025-06-11 14:50:00|20604|20582|20633|20599|20633|20599|20603|20564|2850
1749653700000|2025-06-11 14:55:00|20631|20600|20644|20607|20650|20634|20609|20587|4434
1749654000000|2025-06-11 15:00:00|20649|20608|20699|20674|20699|20687|20649|20608|5420
1749654300000|2025-06-11 15:05:00|20690|20673|20576|20520|20690|20673|20567|20515|21719
1749654600000|2025-06-11 15:10:00|20568|20519|20634|20574|20650|20598|20549|20513|4000
1749654900000|2025-06-11 15:15:00|20627|20575|20633|20583|20634|20588|20627|20575|1334
1749655200000|2025-06-11 15:20:00|20625|20584|20616|20588|20625|20594|20616|20584|1712
1749655500000|2025-06-11 15:25:00|20612|20587|20592|20553|20612|20589|20570|20552|4270
1749655800000|2025-06-11 15:30:00|20588|20554|20592|20563|20592|20587|20588|20554|2144
1749656100000|2025-06-11 15:35:00|20599|20566|20624|20577|20669|20634|20597|20566|20557
1749656400000|2025-06-11 15:40:00|20612|20578|20624|20571|20637|20589|20591|20570|1424
1749656700000|2025-06-11 15:45:00||20572||20587||20587||20572|4000
1749657000000|2025-06-11 15:50:00|20640|20596|20642|20602|20642|20623|20640|20596|1900
1749657300000|2025-06-11 15:55:00|20639|20603|20596|20565|20639|20603|20564|20547|6346
1749657600000|2025-06-11 16:00:00|20602|20567|20595|20571|20616|20596|20584|20567|3636
1749657900000|2025-06-11 16:05:00|20582|20582|20620|20586|20620|20614|20574|20548|7082
1749658200000|2025-06-11 16:10:00|20605|20582|20591|20563|20605|20582|20574|20544|2500
1749658500000|2025-06-11 16:15:00|20592|20571|20547|20518|20601|20582|20547|20517|5209
1749658800000|2025-06-11 16:20:00|20539|20506|20553|20505|20553|20533|20501|20474|10644
1749659100000|2025-06-11 16:25:00|20550|20509|20568|20544|20568|20549|20550|20509|3001
1749659400000|2025-06-11 16:30:00|20575|20546|20560|20518|20590|20561|20547|20517|800
1749659700000|2025-06-11 16:35:00|20547|20504|20540|20503|20547|20506|20506|20500|1513
1749660000000|2025-06-11 16:40:00|20527|20504|20531|20502|20539|20522|20520|20501|2758
1749660300000|2025-06-11 16:45:00|20511|20509|20550|20523|20556|20546|20511|20500|2210
1749660600000|2025-06-11 16:50:00|20556|20524|20535|20515|20560|20535|20525|20508|3260
1749660900000|2025-06-11 16:55:00|20530|20509|20530|20510|20530|20519|20530|20502|2509
1749661200000|2025-06-11 17:00:00|20531|20500|20558|20543|20558|20554|20531|20500|3182
1749661500000|2025-06-11 17:05:00|20543|20542|20554|20533|20558|20542|20543|20532|906
1749661800000|2025-06-11 17:10:00|20550|20530|20553|20530|20555|20530|20541|20525|752
1749662100000|2025-06-11 17:15:00|20551|20529|20555|20542|20555|20542|20530|20525|2800
1749662400000|2025-06-11 17:20:00|20556|20543|20576|20555|20576|20572|20549|20542|7727
1749662700000|2025-06-11 17:25:00|20571|20557|20558|20539|20574|20565|20552|20527|6969
1749663000000|2025-06-11 17:30:00|20561|20540|20552|20532|20563|20558|20552|20529|2147
1749663300000|2025-06-11 17:35:00|20549|20531|20536|20519|20549|20537|20527|20498|2876
1749663600000|2025-06-11 17:40:00|20537|20526|20528|20507|20540|20527|20520|20491|5724
1749663900000|2025-06-11 17:45:00|20527|20508|20498|20478|20527|20508|20498|20469|2101
1749664200000|2025-06-11 17:50:00|20488|20479|20516|20501|20516|20502|20488|20467|2376
1749664500000|2025-06-11 17:55:00|20517|20502|20491|20460|20517|20509|20479|20459|10311
1749664800000|2025-06-11 18:00:00|20487|20464|20397|20351|20487|20474|20385|20350|5575
1749665100000|2025-06-11 18:05:00|20398|20369|20442|20408|20467|20431|20398|20351|2393
1749665400000|2025-06-11 18:10:00|20435|20407|20412|20376|20435|20407|20412|20375|2919
1749665700000|2025-06-11 18:15:00|20396|20371|20393|20344|20397|20374|20360|20315|9378
1749666000000|2025-06-11 18:20:00|20399|20351|20433|20408|20433|20414|20399|20351|2724
1749666300000|2025-06-11 18:25:00|20431|20405|20437|20406|20451|20422|20428|20405|1377
1749666600000|2025-06-11 18:30:00|20430|20405|20450|20416|20457|20430|20405|20371|2015
1749666900000|2025-06-11 18:35:00|20445|20414|20452|20421|20452|20432|20417|20405|2114
1749667200000|2025-06-11 18:40:00|20461|20422|20495|20467|20495|20469|20452|20421|2500
1749667500000|2025-06-11 18:45:00||20465||20477||20479||20461|839
1749667800000|2025-06-11 18:50:00|20489|20472|20458|20439|20493|20480|20454|20434|2907
1749668100000|2025-06-11 18:55:00|20456|20437|20444|20418|20464|20447|20434|20412|3909
1749668400000|2025-06-11 19:00:00|20445|20419|20445|20417|20459|20451|20439|20406|1600
1749668700000|2025-06-11 19:05:00|20418|20418|20434|20398|20434|20418|20395|20378|5765
1749669000000|2025-06-11 19:10:00|20437|20399|20445|20419|20451|20433|20423|20398|1814
1749669300000|2025-06-11 19:15:00|20444|20416|20419|20400|20444|20417|20408|20399|6772
1749669600000|2025-06-11 19:20:00|20415|20399|20432|20402|20432|20427|20408|20399|4434
1749669900000|2025-06-11 19:25:00|20434|20432|20435|20410|20451|20433|20415|20386|8820
1749670200000|2025-06-11 19:30:00|20423|20399|20410|20381|20437|20419|20409|20380|3168
1749670500000|2025-06-11 19:35:00|20401|20380|20408|20386|20411|20396|20386|20352|5526
1749670800000|2025-06-11 19:40:00|20414|20381|20409|20382|20416|20397|20389|20362|2975
1749671100000|2025-06-11 19:45:00|20416|20383|20381|20357|20416|20401|20377|20351|8995
1749671400000|2025-06-11 19:50:00|20392|20370|20472|20428|20472|20458|20392|20365|14434
1749671700000|2025-06-11 19:55:00|20471|20430|20451|20443|20471|20459|20443|20425|37411
1749735000000|2025-06-12 13:30:00|20430|20161|20198|20155|20430|20184|20151|20050|9018
1749735300000|2025-06-12 13:35:00|20203|20177|20286|20216|20286|20228|20198|20155|6280
1749735600000|2025-06-12 13:40:00|20243|20201|20208|20161|20259|20219|20192|20155|7670
1749735900000|2025-06-12 13:45:00|20207|20155|20263|20172|20263|20205|20172|20123|9739
1749736200000|2025-06-12 13:50:00|20264|20176|20400|20317|20400|20317|20264|20176|3269
1749736500000|2025-06-12 13:55:00|20345|20316|20296|20262|20354|20317|20290|20230|5381
1749736800000|2025-06-12 14:00:00|20306|20254|20285|20233|20306|20254|20285|20229|2586
1749737100000|2025-06-12 14:05:00|20286|20242|20322|20275|20323|20301|20286|20233|12182
1749737400000|2025-06-12 14:10:00|20299|20256|20306|20267|20309|20288|20267|20217|6387
1749737700000|2025-06-12 14:15:00|20307|20268|20328|20279|20350|20311|20307|20260|7389
1749738000000|2025-06-12 14:20:00|20330|20280|20394|20331|20395|20339|20330|20277|4071
1749738300000|2025-06-12 14:25:00|20388|20319|20388|20331|20388|20332|20383|20318|3288
1749738600000|2025-06-12 14:30:00|20383|20332|20383|20337|20383|20337|20383|20322|3232
1749738900000|2025-06-12 14:35:00|20376|20336|20342|20323|20383|20347|20341|20308|3657
1749739200000|2025-06-12 14:40:00|20343|20327|20368|20323|20369|20351|20343|20323|3533
1749739500000|2025-06-12 14:45:00|20369|20330|20388|20367|20388|20372|20369|20322|5303
1749739800000|2025-06-12 14:50:00|20383|20366|20382|20351|20388|20370|20382|20350|2597
1749740100000|2025-06-12 14:55:00|20367|20362|20379|20347|20382|20364|20367|20346|3900
1749740400000|2025-06-12 15:00:00|20380|20348|20458|20408|20458|20411|20380|20348|5545
1749740700000|2025-06-12 15:05:00|20450|20409|20404|20368|20450|20410|20404|20367|2001
1749741000000|2025-06-12 15:10:00|20398|20379|20389|20350|20404|20379|20377|20335|2217
1749741300000|2025-06-12 15:15:00|20399|20357|20385|20330|20409|20380|20360|20330|6561
1749741600000|2025-06-12 15:20:00|20383|20331|20357|20304|20383|20335|20324|20298|4282
1749741900000|2025-06-12 15:25:00|20324|20303|20346|20304|20346|20314|20320|20295|6916
1749742200000|2025-06-12 15:30:00|20342|20301|20313|20284|20342|20304|20313|20283|1796
1749742500000|2025-06-12 15:35:00|20314|20294|20361|20324|20361|20324|20314|20294|700
1749742800000|2025-06-12 15:40:00||20310||20311||20316||20310|1032
1749743100000|2025-06-12 15:45:00|20341|20310|20346|20326|20346|20326|20341|20307|700
1749743400000|2025-06-12 15:50:00|20347|20317|20353|20326|20354|20341|20345|20317|2109
1749743700000|2025-06-12 15:55:00|20354|20327|20371|20337|20388|20355|20354|20327|3984
1749744000000|2025-06-12 16:00:00|20388|20338|20389|20363|20400|20363|20388|20338|5300
1749744300000|2025-06-12 16:05:00|20400|20369|20455|20423|20466|20441|20400|20364|12131
1749744600000|2025-06-12 16:10:00|20454|20424|20458|20432|20473|20453|20454|20424|2729
1749744900000|2025-06-12 16:15:00|20449|20433|20434|20405|20449|20433|20434|20404|1649
1749745200000|2025-06-12 16:20:00|20435|20406|20437|20413|20452|20426|20435|20406|1338
1749745500000|2025-06-12 16:25:00|20438|20410|20479|20443|20479|20446|20438|20410|1400
1749745800000|2025-06-12 16:30:00|20478|20439|20463|20437|20479|20440|20436|20410|2132
1749746100000|2025-06-12 16:35:00|20450|20443|20480|20439|20480|20463|20450|20437|4447
1749746400000|2025-06-12 16:40:00|20489|20453|20492|20464|20492|20464|20489|20453|500
1749746700000|2025-06-12 16:45:00|20494|20474|20492|20467|20496|20474|20491|20464|850
1749747000000|2025-06-12 16:50:00|20491|20456|20470|20438|20491|20456|20456|20428|2100
1749747300000|2025-06-12 16:55:00|20477|20439|20466|20440|20477|20442|20466|20437|600
1749747600000|2025-06-12 17:00:00|20467|20450|20517|20491|20523|20499|20467|20450|5917
1749747900000|2025-06-12 17:05:00|20523|20490|20541|20501|20541|20511|20523|20490|2761
1749748200000|2025-06-12 17:10:00|20551|20511|20551|20511|20551|20536|20551|20510|1900
1749748500000|2025-06-12 17:15:00|20537|20512|20543|20512|20543|20528|20526|20507|1906
1749748800000|2025-06-12 17:20:00|20530|20509|20542|20500|20542|20509|20530|20500|900
1749749100000|2025-06-12 17:25:00|20541|20495|20496|20476|20541|20496|20495|20474|1462
1749749400000|2025-06-12 17:30:00|20476|20463|20501|20478|20504|20499|20476|20463|2193
1749749700000|2025-06-12 17:35:00|20496|20479|20485|20466|20496|20479|20485|20465|1710
1749750000000|2025-06-12 17:40:00|20484|20461|20484|20463|20484|20474|20474|20452|1223
1749750300000|2025-06-12 17:45:00|20483|20468|20469|20431|20491|20483|20446|20431|6260
1749750600000|2025-06-12 17:50:00|20466|20434|20466|20444|20466|20444|20466|20433|2900
1749750900000|2025-06-12 17:55:00|20467|20443|20449|20430|20474|20457|20439|20416|6020
1749751200000|2025-06-12 18:00:00|20448|20424|20449|20426|20453|20429|20448|20424|1157
1749751500000|2025-06-12 18:05:00||20424||20417||20425||20416|1150
1749751800000|2025-06-12 18:10:00|20443|20418|20439|20418|20444|20418|20437|20417|2316
1749752100000|2025-06-12 18:15:00||20419||20420||20422||20419|2155
1749752400000|2025-06-12 18:20:00|20440|20423|20435|20412|20455|20446|20434|20411|4700
1749752700000|2025-06-12 18:25:00|20426|20417|20411|20380|20435|20417|20411|20379|2381
1749753000000|2025-06-12 18:30:00|20413|20381|20424|20407|20430|20415|20413|20381|6348
1749753300000|2025-06-12 18:35:00|20423|20408|20451|20421|20451|20421|20423|20407|8297
1749753600000|2025-06-12 18:40:00||20422||20412||20422||20411|3900
1749753900000|2025-06-12 18:45:00|20452|20413|20455|20433|20455|20440|20452|20412|1601
1749754200000|2025-06-12 18:50:00|20452|20423|20469|20447|20469|20448|20445|20423|1016
1749754500000|2025-06-12 18:55:00||20448||20449||20449||20448|2724
1749754800000|2025-06-12 19:00:00|20466|20448|20474|20462|20474|20462|20462|20448|3602
1749755100000|2025-06-12 19:05:00|20475|20463|20464|20449|20480|20465|20463|20448|2400
1749755400000|2025-06-12 19:10:00|20462|20450|20485|20460|20487|20468|20460|20450|2640
1749755700000|2025-06-12 19:15:00|20484|20468|20498|20485|20498|20485|20484|20460|1426
1749756000000|2025-06-12 19:20:00|20497|20487|20509|20479|20509|20497|20496|20478|3347
1749756300000|2025-06-12 19:25:00|20508|20470|20501|20477|20509|20494|20490|20470|2261
1749756600000|2025-06-12 19:30:00|20496|20475|20491|20466|20496|20487|20471|20460|4699
1749756900000|2025-06-12 19:35:00|20489|20459|20484|20469|20489|20473|20475|20459|2601
1749757200000|2025-06-12 19:40:00|20481|20461|20479|20461|20484|20477|20471|20460|4154
1749757500000|2025-06-12 19:45:00|20478|20460|20476|20457|20487|20480|20460|20441|2300
1749757800000|2025-06-12 19:50:00|20477|20465|20487|20458|20499|20478|20473|20457|3761
1749758100000|2025-06-12 19:55:00|20490|20459|20499|20487|20517|20509|20490|20458|22152
1749735000000|2025-06-12 13:30:00|20430|20161|20198|20155|20430|20184|20151|20050|9018
1749735300000|2025-06-12 13:35:00|20203|20177|20286|20216|20286|20228|20198|20155|6280
1749735600000|2025-06-12 13:40:00|20243|20201|20208|20161|20259|20219|20192|20155|7670
1749735900000|2025-06-12 13:45:00|20207|20155|20263|20172|20263|20205|20172|20123|9739
1749736200000|2025-06-12 13:50:00|20264|20176|20400|20317|20400|20317|20264|20176|3269
1749736500000|2025-06-12 13:55:00|20345|20316|20296|20262|20354|20317|20290|20230|5381
1749736800000|2025-06-12 14:00:00|20306|20254|20285|20233|20306|20254|20285|20229|2586
1749737100000|2025-06-12 14:05:00|20286|20242|20322|20275|20323|20301|20286|20233|12182
1749737400000|2025-06-12 14:10:00|20299|20256|20306|20267|20309|20288|20267|20217|6387
1749737700000|2025-06-12 14:15:00|20307|20268|20328|20279|20350|20311|20307|20260|7389
1749738000000|2025-06-12 14:20:00|20330|20280|20394|20331|20395|20339|20330|20277|4071
1749738300000|2025-06-12 14:25:00|20388|20319|20388|20331|20388|20332|20383|20318|3288
1749738600000|2025-06-12 14:30:00|20383|20332|20383|20337|20383|20337|20383|20322|3232
1749738900000|2025-06-12 14:35:00|20376|20336|20342|20323|20383|20347|20341|20308|3657
1749739200000|2025-06-12 14:40:00|20343|20327|20368|20323|20369|20351|20343|20323|3533
1749739500000|2025-06-12 14:45:00|20369|20330|20388|20367|20388|20372|20369|20322|5303
1749739800000|2025-06-12 14:50:00|20383|20366|20382|20351|20388|20370|20382|20350|2597
1749740100000|2025-06-12 14:55:00|20367|20362|20379|20347|20382|20364|20367|20346|3900
1749740400000|2025-06-12 15:00:00|20380|20348|20458|20408|20458|20411|20380|20348|5545
1749740700000|2025-06-12 15:05:00|20450|20409|20404|20368|20450|20410|20404|20367|2001
1749741000000|2025-06-12 15:10:00|20398|20379|20389|20350|20404|20379|20377|20335|2217
1749741300000|2025-06-12 15:15:00|20399|20357|20385|20330|20409|20380|20360|20330|6561
1749741600000|2025-06-12 15:20:00|20383|20331|20357|20304|20383|20335|20324|20298|4282
1749741900000|2025-06-12 15:25:00|20324|20303|20346|20304|20346|20314|20320|20295|6916
1749742200000|2025-06-12 15:30:00|20342|20301|20313|20284|20342|20304|20313|20283|1796
1749742500000|2025-06-12 15:35:00|20314|20294|20361|20324|20361|20324|20314|20294|700
1749742800000|2025-06-12 15:40:00||20310||20311||20316||20310|1032
1749743100000|2025-06-12 15:45:00|20341|20310|20346|20326|20346|20326|20341|20307|700
1749743400000|2025-06-12 15:50:00|20347|20317|20353|20326|20354|20341|20345|20317|2109
1749743700000|2025-06-12 15:55:00|20354|20327|20371|20337|20388|20355|20354|20327|3984
1749744000000|2025-06-12 16:00:00|20388|20338|20389|20363|20400|20363|20388|20338|5300
1749744300000|2025-06-12 16:05:00|20400|20369|20455|20423|20466|20441|20400|20364|12131
1749744600000|2025-06-12 16:10:00|20454|20424|20458|20432|20473|20453|20454|20424|2729
1749744900000|2025-06-12 16:15:00|20449|20433|20434|20405|20449|20433|20434|20404|1649
1749745200000|2025-06-12 16:20:00|20435|20406|20437|20413|20452|20426|20435|20406|1338
1749745500000|2025-06-12 16:25:00|20438|20410|20479|20443|20479|20446|20438|20410|1400
1749745800000|2025-06-12 16:30:00|20478|20439|20463|20437|20479|20440|20436|20410|2132
1749746100000|2025-06-12 16:35:00|20450|20443|20480|20439|20480|20463|20450|20437|4447
1749746400000|2025-06-12 16:40:00|20489|20453|20492|20464|20492|20464|20489|20453|500
1749746700000|2025-06-12 16:45:00|20494|20474|20492|20467|20496|20474|20491|20464|850
1749747000000|2025-06-12 16:50:00|20491|20456|20470|20438|20491|20456|20456|20428|2100
1749747300000|2025-06-12 16:55:00|20477|20439|20466|20440|20477|20442|20466|20437|600
1749747600000|2025-06-12 17:00:00|20467|20450|20517|20491|20523|20499|20467|20450|5917
1749747900000|2025-06-12 17:05:00|20523|20490|20541|20501|20541|20511|20523|20490|2761
1749748200000|2025-06-12 17:10:00|20551|20511|20551|20511|20551|20536|20551|20510|1900
1749748500000|2025-06-12 17:15:00|20537|20512|20543|20512|20543|20528|20526|20507|1906
1749748800000|2025-06-12 17:20:00|20530|20509|20542|20500|20542|20509|20530|20500|900
1749749100000|2025-06-12 17:25:00|20541|20495|20496|20476|20541|20496|20495|20474|1462
1749749400000|2025-06-12 17:30:00|20476|20463|20501|20478|20504|20499|20476|20463|2193
1749749700000|2025-06-12 17:35:00|20496|20479|20485|20466|20496|20479|20485|20465|1710
1749750000000|2025-06-12 17:40:00|20484|20461|20484|20463|20484|20474|20474|20452|1223
1749750300000|2025-06-12 17:45:00|20483|20468|20469|20431|20491|20483|20446|20431|6260
1749750600000|2025-06-12 17:50:00|20466|20434|20466|20444|20466|20444|20466|20433|2900
1749750900000|2025-06-12 17:55:00|20467|20443|20449|20430|20474|20457|20439|20416|6020
1749751200000|2025-06-12 18:00:00|20448|20424|20449|20426|20453|20429|20448|20424|1157
1749751500000|2025-06-12 18:05:00||20424||20417||20425||20416|1150
1749751800000|2025-06-12 18:10:00|20443|20418|20439|20418|20444|20418|20437|20417|2316
1749752100000|2025-06-12 18:15:00||20419||20420||20422||20419|2155
1749752400000|2025-06-12 18:20:00|20440|20423|20435|20412|20455|20446|20434|20411|4700
1749752700000|2025-06-12 18:25:00|20426|20417|20411|20380|20435|20417|20411|20379|2381
1749753000000|2025-06-12 18:30:00|20413|20381|20424|20407|20430|20415|20413|20381|6348
1749753300000|2025-06-12 18:35:00|20423|20408|20451|20421|20451|20421|20423|20407|8297
1749753600000|2025-06-12 18:40:00||20422||20412||20422||20411|3900
1749753900000|2025-06-12 18:45:00|20452|20413|20455|20433|20455|20440|20452|20412|1601
1749754200000|2025-06-12 18:50:00|20452|20423|20469|20447|20469|20448|20445|20423|1016
1749754500000|2025-06-12 18:55:00||20448||20449||20449||20448|2724
1749754800000|2025-06-12 19:00:00|20466|20448|20474|20462|20474|20462|20462|20448|3602
1749755100000|2025-06-12 19:05:00|20475|20463|20464|20449|20480|20465|20463|20448|2400
1749755400000|2025-06-12 19:10:00|20462|20450|20485|20460|20487|20468|20460|20450|2640
1749755700000|2025-06-12 19:15:00|20484|20468|20498|20485|20498|20485|20484|20460|1426
1749756000000|2025-06-12 19:20:00|20497|20487|20509|20479|20509|20497|20496|20478|3347
1749756300000|2025-06-12 19:25:00|20508|20470|20501|20477|20509|20494|20490|20470|2261
1749756600000|2025-06-12 19:30:00|20496|20475|20491|20466|20496|20487|20471|20460|4699
1749756900000|2025-06-12 19:35:00|20489|20459|20484|20469|20489|20473|20475|20459|2601
1749757200000|2025-06-12 19:40:00|20481|20461|20479|20461|20484|20477|20471|20460|4154
1749757500000|2025-06-12 19:45:00|20478|20460|20476|20457|20487|20480|20460|20441|2300
1749757800000|2025-06-12 19:50:00|20477|20465|20487|20458|20499|20478|20473|20457|3761
1749758100000|2025-06-12 19:55:00|20490|20459|20499|20487|20517|20509|20490|20458|22152
1749821400000|2025-06-13 13:30:00|20456|20388|20175|20080|20467|20388|20175|20080|10290
1749821700000|2025-06-13 13:35:00|20176|20133|20353|20221|20377|20300|20176|20133|4417
1749822000000|2025-06-13 13:40:00|20300|20222|20284|20211|20300|20230|20269|20201|1200
1749822300000|2025-06-13 13:45:00|20279|20208|20313|20258|20326|20290|20262|20208|3197
1749822600000|2025-06-13 13:50:00|20276|20257|20214|20169|20333|20295|20214|20161|6733
1749822900000|2025-06-13 13:55:00|20208|20182|20124|20072|20208|20182|20074|20072|6034
1749823200000|2025-06-13 14:00:00|20136|20074|20212|20136|20272|20160|20136|20074|2794
1749823500000|2025-06-13 14:05:00|20180|20141|20232|20177|20232|20195|20156|20135|4203
1749823800000|2025-06-13 14:10:00|20215|20185|20204|20157|20215|20185|20165|20138|3430
1749824100000|2025-06-13 14:15:00|20203|20168|20255|20188|20268|20201|20203|20157|2980
1749824400000|2025-06-13 14:20:00|20254|20187|20221|20164|20255|20187|20161|20134|2314
1749824700000|2025-06-13 14:25:00|20192|20165|20156|20126|20207|20175|20145|20126|2100
1749825000000|2025-06-13 14:30:00|20149|20115|20205|20180|20205|20180|20141|20112|2954
1749825300000|2025-06-13 14:35:00|20219|20179|20266|20218|20269|20223|20219|20179|1872
1749825600000|2025-06-13 14:40:00|20282|20239|20280|20246|20287|20265|20256|20239|4948
1749825900000|2025-06-13 14:45:00|20267|20240|20260|20240|20282|20255|20245|20225|3201
1749826200000|2025-06-13 14:50:00|20269|20245|20339|20326|20358|20338|20269|20245|8081
1749826500000|2025-06-13 14:55:00|20349|20335|20398|20359|20398|20359|20347|20326|3431
1749826800000|2025-06-13 15:00:00|20382|20358|20375|20333|20382|20358|20368|20328|3695
1749827100000|2025-06-13 15:05:00|20391|20332|20375|20342|20391|20342|20375|20329|3446
1749827400000|2025-06-13 15:10:00|20359|20343|20432|20396|20432|20396|20351|20333|4123
1749827700000|2025-06-13 15:15:00|20437|20397|20430|20391|20437|20408|20413|20380|3486
1749828000000|2025-06-13 15:20:00|20442|20390|20440|20405|20464|20422|20440|20390|1452
1749828300000|2025-06-13 15:25:00|20427|20407|20420|20398|20439|20407|20409|20392|3618
1749828600000|2025-06-13 15:30:00|20421|20399|20418|20391|20425|20420|20398|20390|3902
1749828900000|2025-06-13 15:35:00|20420|20392|20437|20404|20450|20425|20420|20392|4722
1749829200000|2025-06-13 15:40:00|20419|20401|20434|20402|20434|20425|20403|20388|1900
1749829500000|2025-06-13 15:45:00|20441|20404|20450|20427|20450|20427|20440|20402|900
1749829800000|2025-06-13 15:50:00|20451|20441|20478|20447|20478|20454|20451|20435|1204
1749830100000|2025-06-13 15:55:00|20467|20445|20473|20432|20473|20447|20444|20428|1450
1749830400000|2025-06-13 16:00:00|20460|20437|20452|20432|20460|20445|20433|20432|2750
1749830700000|2025-06-13 16:05:00|20453|20433|20472|20450|20472|20450|20453|20433|1692
1749831000000|2025-06-13 16:10:00|20471|20452|20479|20461|20479|20471|20471|20452|2142
1749831300000|2025-06-13 16:15:00|20470|20451|20461|20437|20470|20451|20451|20433|3422
1749831600000|2025-06-13 16:20:00|20455|20436|20448|20435|20461|20448|20448|20429|2062
1749831900000|2025-06-13 16:25:00|20443|20432|20418|20401|20444|20432|20410|20400|2450
1749832200000|2025-06-13 16:30:00|20423|20400|20433|20415|20433|20418|20423|20400|2087
1749832500000|2025-06-13 16:35:00|20415|20414|20405|20389|20426|20414|20405|20389|3000
1749832800000|2025-06-13 16:40:00|20398|20383|20414|20385|20417|20400|20398|20383|700
1749833100000|2025-06-13 16:45:00|20407|20384|20360|20335|20413|20384|20360|20335|7698
1749833400000|2025-06-13 16:50:00|20361|20336|20415|20372|20415|20382|20361|20336|3796
1749833700000|2025-06-13 16:55:00|20414|20373|20416|20386|20419|20386|20414|20373|1100
1749834000000|2025-06-13 17:00:00|20407|20385|20413|20381|20413|20385|20400|20379|1095
1749834300000|2025-06-13 17:05:00|20411|20382|20382|20354|20411|20382|20375|20353|2051
1749834600000|2025-06-13 17:10:00|20377|20353|20351|20329|20377|20353|20350|20327|2750
1749834900000|2025-06-13 17:15:00|20330|20320|20324|20301|20340|20320|20301|20279|4307
1749835200000|2025-06-13 17:20:00|20339|20306|20362|20328|20362|20333|20339|20301|2628
1749835500000|2025-06-13 17:25:00|20346|20329|20320|20302|20346|20330|20313|20301|1641
1749835800000|2025-06-13 17:30:00|20314|20301|20299|20281|20324|20301|20296|20280|2790
1749836100000|2025-06-13 17:35:00|20300|20290|20310|20287|20310|20290|20300|20284|2652
1749836400000|2025-06-13 17:40:00|20307|20286|20300|20277|20324|20307|20296|20273|2700
1749836700000|2025-06-13 17:45:00|20307|20274|20307|20280|20307|20291|20299|20274|1171
1749837000000|2025-06-13 17:50:00|20308|20281|20328|20299|20329|20307|20308|20281|1771
1749837300000|2025-06-13 17:55:00|20330|20300|20330|20301|20330|20301|20330|20300|434
1749837600000|2025-06-13 18:00:00|20332|20305|20309|20269|20341|20317|20289|20269|4917
1749837900000|2025-06-13 18:05:00|20310|20278|20269|20247|20312|20293|20260|20242|2903
1749838200000|2025-06-13 18:10:00|20258|20246|20255|20228|20266|20246|20250|20228|2600
1749838500000|2025-06-13 18:15:00|20250|20223|20235|20212|20250|20223|20222|20184|2600
1749838800000|2025-06-13 18:20:00|20234|20211|20224|20195|20234|20211|20204|20187|3410
1749839100000|2025-06-13 18:25:00|20215|20196|20173|20150|20221|20196|20165|20150|8950
1749839400000|2025-06-13 18:30:00|20167|20151|20163|20131|20194|20171|20141|20126|2116
1749839700000|2025-06-13 18:35:00|20150|20125|20148|20111|20150|20125|20127|20108|5667
1749840000000|2025-06-13 18:40:00|20147|20116|20169|20141|20174|20159|20147|20111|2811
1749840300000|2025-06-13 18:45:00|20177|20142|20195|20162|20216|20186|20177|20142|2250
1749840600000|2025-06-13 18:50:00|20208|20172|20221|20195|20221|20199|20196|20163|2772
1749840900000|2025-06-13 18:55:00|20222|20200|20232|20201|20232|20209|20204|20179|3235
1749841200000|2025-06-13 19:00:00|20234|20216|20243|20204|20243|20218|20214|20183|2600
1749841500000|2025-06-13 19:05:00|20242|20206|20251|20227|20253|20236|20242|20206|3747
1749841800000|2025-06-13 19:10:00|20253|20228|20266|20236|20266|20244|20227|20223|4475
1749842100000|2025-06-13 19:15:00|20260|20231|20245|20224|20260|20236|20238|20224|3477
1749842400000|2025-06-13 19:20:00|20236|20226|20220|20193|20273|20240|20215|20187|2833
1749842700000|2025-06-13 19:25:00|20219|20187|20205|20181|20219|20187|20190|20176|2319
1749843000000|2025-06-13 19:30:00|20206|20190|20186|20155|20206|20190|20178|20152|5373
1749843300000|2025-06-13 19:35:00|20187|20156|20214|20194|20214|20197|20183|20155|3648
1749843600000|2025-06-13 19:40:00|20217|20195|20187|20162|20217|20213|20187|20161|4114
1749843900000|2025-06-13 19:45:00|20186|20163|20164|20158|20186|20166|20137|20109|10857
1749844200000|2025-06-13 19:50:00|20169|20167|20194|20161|20196|20185|20169|20158|14438
1749844500000|2025-06-13 19:55:00|20186|20162|20216|20201|20227|20206|20160|20152|49206
1750080600000|2025-06-16 13:30:00|20525|20433|20632|20601|20672|20617|20470|20400|18686
1750080900000|2025-06-16 13:35:00|20623|20596|20649|20626|20677|20635|20605|20564|7974
1750081200000|2025-06-16 13:40:00|20627|20621|20628|20591|20649|20621|20576|20550|5756
1750081500000|2025-06-16 13:45:00|20648|20601|20717|20664|20749|20690|20637|20593|6239
1750081800000|2025-06-16 13:50:00|20739|20665|20797|20757|20800|20773|20723|20665|5304
1750082100000|2025-06-16 13:55:00|20800|20758|20811|20774|20820|20800|20800|20757|3925
1750082400000|2025-06-16 14:00:00|20815|20775|20771|20715|20835|20811|20761|20714|4323
1750082700000|2025-06-16 14:05:00|20786|20716|20800|20750|20806|20775|20750|20716|4275
1750083000000|2025-06-16 14:10:00|20795|20742|20794|20771|20820|20799|20782|20742|2824
1750083300000|2025-06-16 14:15:00|20806|20793|20848|20813|20848|20824|20806|20772|7273
1750083600000|2025-06-16 14:20:00|20850|20830|20841|20800|20863|20840|20826|20800|3803
1750083900000|2025-06-16 14:25:00|20831|20796|20856|20814|20859|20820|20803|20769|3042
1750084200000|2025-06-16 14:30:00|20838|20813|20873|20841|20873|20861|20815|20801|2156
1750084500000|2025-06-16 14:35:00|20882|20873|20900|20871|20900|20892|20850|20841|4467
1750084800000|2025-06-16 14:40:00|20910|20876|20955|20920|20955|20920|20910|20873|4045
1750085100000|2025-06-16 14:45:00|20970|20921|20945|20916|20973|20938|20935|20916|5630
1750085400000|2025-06-16 14:50:00|20944|20917|20945|20909|20945|20926|20943|20903|1100
1750085700000|2025-06-16 14:55:00|20946|20918|20945|20917|20948|20926|20945|20909|2112
1750086000000|2025-06-16 15:00:00|20946|20919|21000|20972|21000|20972|20946|20919|6494
1750086300000|2025-06-16 15:05:00|20999|20971|20965|20928|21000|20971|20952|20927|9230
1750086600000|2025-06-16 15:10:00|20962|20929|20984|20962|20984|20962|20959|20929|2461
1750086900000|2025-06-16 15:15:00|20996|20963|21021|20999|21028|21020|20996|20963|12811
1750087200000|2025-06-16 15:20:00|21015|20998|20995|20969|21021|20998|20981|20968|12810
1750087500000|2025-06-16 15:25:00|20993|20968|20964|20936|20993|20968|20963|20934|3700
1750087800000|2025-06-16 15:30:00|20965|20937|20972|20944|20975|20964|20965|20936|1832
1750088100000|2025-06-16 15:35:00|20971|20958|21013|20989|21033|20999|20970|20944|19110
1750088400000|2025-06-16 15:40:00|21005|21004|21024|20990|21024|21010|21005|20989|12842
1750088700000|2025-06-16 15:45:00|21031|20991|21031|21006|21033|21018|21018|20991|6664
1750089000000|2025-06-16 15:50:00|21020|21005|21018|21000|21031|21005|21007|20999|3892
1750089300000|2025-06-16 15:55:00|21019|21005|21071|21042|21071|21045|21019|21005|4429
1750089600000|2025-06-16 16:00:00|21080|21043|21062|21030|21080|21050|21048|21027|5353
1750089900000|2025-06-16 16:05:00|21063|21031|21087|21046|21087|21057|21063|21031|3903
1750090200000|2025-06-16 16:10:00|21086|21051|21096|21071|21096|21081|21066|21051|2689
1750090500000|2025-06-16 16:15:00|21086|21080|21093|21067|21100|21091|21086|21067|8032
1750090800000|2025-06-16 16:20:00|21079|21068|21080|21059|21087|21070|21071|21059|1787
1750091100000|2025-06-16 16:25:00|21065|21051|21062|21035|21078|21052|21050|21034|2700
1750091400000|2025-06-16 16:30:00|21060|21036|21032|21011|21060|21036|21032|21010|1300
1750091700000|2025-06-16 16:35:00|21023|21009|21038|21011|21039|21020|21023|21009|1780
1750092000000|2025-06-16 16:40:00|21037|21012|21026|21008|21037|21013|21018|21008|652
1750092300000|2025-06-16 16:45:00|21025|21016|21031|21000|21031|21016|21025|21000|1300
1750092600000|2025-06-16 16:50:00|21020|21001|21064|21036|21065|21042|21020|21001|19389
1750092900000|2025-06-16 16:55:00|21062|21050|21060|21039|21100|21085|21059|21039|10301
1750093200000|2025-06-16 17:00:00|21061|21050|21074|21050|21089|21077|21061|21039|3938
1750093500000|2025-06-16 17:05:00|21073|21051|21068|21046|21074|21051|21051|21040|2858
1750093800000|2025-06-16 17:10:00|21067|21045|21065|21042|21067|21053|21030|21022|6159
1750094100000|2025-06-16 17:15:00|21063|21043|21067|21045|21068|21045|21060|21043|1906
1750094400000|2025-06-16 17:20:00|21066|21046|21046|21031|21066|21046|21046|21031|3821
1750094700000|2025-06-16 17:25:00|21047|21035|21088|21068|21095|21068|21047|21035|2469
1750095000000|2025-06-16 17:30:00|21095|21069|21099|21077|21100|21088|21085|21064|4371
1750095300000|2025-06-16 17:35:00|21100|21095|21083|21060|21100|21095|21071|21060|5730
1750095600000|2025-06-16 17:40:00|21082|21061|21089|21065|21092|21075|21074|21060|14241
1750095900000|2025-06-16 17:45:00|21091|21066|21051|21040|21091|21066|21048|21038|6715
1750096200000|2025-06-16 17:50:00|21052|21050|21048|21024|21065|21054|21040|21024|2603
1750096500000|2025-06-16 17:55:00|21047|21020|21035|21006|21047|21020|21024|21003|3186
1750096800000|2025-06-16 18:00:00|21036|21007|21069|21042|21075|21042|21036|21007|4619
1750097100000|2025-06-16 18:05:00|21066|21043|21069|21047|21069|21047|21066|21043|2136
1750097400000|2025-06-16 18:10:00|21068|21048|21064|21058|21069|21061|21057|21046|2151
1750097700000|2025-06-16 18:15:00|21062|21056|21062|21048|21062|21056|21062|21048|1552
1750098000000|2025-06-16 18:20:00|21060|21047|21057|21044|21063|21047|21049|21038|1100
1750098300000|2025-06-16 18:25:00|21056|21036|21038|21025|21057|21036|21038|21020|838
1750098600000|2025-06-16 18:30:00|21035|21021|21023|21012|21037|21021|21023|21012|2040
1750098900000|2025-06-16 18:35:00|21024|21013|21022|21009|21025|21013|21019|21009|2427
1750099200000|2025-06-16 18:40:00|21021|21008|21015|21003|21021|21008|21014|21002|1254
1750099500000|2025-06-16 18:45:00|21013|21002|21012|20987|21015|21002|20995|20985|2830
1750099800000|2025-06-16 18:50:00|21011|20988|21003|20990|21012|20991|21003|20987|1667
1750100100000|2025-06-16 18:55:00|21004|20995|21027|21016|21027|21016|21004|20995|2603
1750100400000|2025-06-16 19:00:00|21026|21015|21017|21000|21027|21015|21017|20990|1924
1750100700000|2025-06-16 19:05:00|21016|20997|21003|20993|21027|21004|21003|20993|2453
1750101000000|2025-06-16 19:10:00|21000|20994|21035|21018|21035|21018|20997|20987|3150
1750101300000|2025-06-16 19:15:00|21032|21017|21033|21015|21048|21036|21019|21015|3739
1750101600000|2025-06-16 19:20:00|21029|21013|21049|21028|21053|21028|21015|21004|2250
1750101900000|2025-06-16 19:25:00|21048|21027|21026|21015|21048|21027|21021|21011|2103
1750102200000|2025-06-16 19:30:00|21025|21013|20959|20932|21025|21013|20959|20931|2173
1750102500000|2025-06-16 19:35:00|20958|20940|20950|20920|20958|20945|20925|20912|3392
1750102800000|2025-06-16 19:40:00|20942|20938|20964|20943|20964|20949|20942|20920|2280
1750103100000|2025-06-16 19:45:00|20974|20944|20979|20962|20982|20967|20964|20944|9643
1750103400000|2025-06-16 19:50:00|20978|20961|20978|20949|20987|20980|20956|20939|13730
1750103700000|2025-06-16 19:55:00|20976|20950|20978|20964|20996|20972|20951|20934|34442
1750167000000|2025-06-17 13:30:00|21028|20657|20983|20902|21028|20905|20889|20657|24685
1750167300000|2025-06-17 13:35:00|20988|20897|21011|20930|21028|20981|20973|20897|6506
1750167600000|2025-06-17 13:40:00|21028|20946|21000|20950|21051|20990|20974|20922|2869
1750167900000|2025-06-17 13:45:00|20976|20975|21058|21000|21077|21006|20976|20923|4398
1750168200000|2025-06-17 13:50:00|21020|21001|21100|21037|21100|21046|20985|20957|4011
1750168500000|2025-06-17 13:55:00|21087|21038|21050|20999|21100|21038|21038|20998|3000
1750168800000|2025-06-17 14:00:00|21033|20998|20961|20915|21033|20999|20960|20915|6376
1750169100000|2025-06-17 14:05:00|20959|20934|21010|20963|21010|20994|20947|20901|5160
1750169400000|2025-06-17 14:10:00|21011|20964|21028|20985|21028|21000|21010|20963|4975
1750169700000|2025-06-17 14:15:00|21027|20986|21081|21037|21081|21041|21027|20985|3658
1750170000000|2025-06-17 14:20:00|21080|21033|21044|21000|21090|21054|21032|21000|4472
1750170300000|2025-06-17 14:25:00|21049|21001|21045|21000|21049|21002|21045|21000|1775
1750170600000|2025-06-17 14:30:00|21048|21004|21084|21044|21085|21045|21048|21004|4400
1750170900000|2025-06-17 14:35:00|21072|21042|21081|21037|21081|21062|21045|21010|4208
1750171200000|2025-06-17 14:40:00|21073|21035|21029|20990|21086|21035|20986|20966|5150
1750171500000|2025-06-17 14:45:00|21033|21006|21045|21001|21047|21043|21033|20990|1013
1750171800000|2025-06-17 14:50:00|21046|21013|21048|21002|21048|21045|21032|21001|3861
1750172100000|2025-06-17 14:55:00|21043|21003|21043|21001|21048|21022|21022|20991|3345
1750172400000|2025-06-17 15:00:00|21022|21021|21014|20997|21050|21021|21000|20991|23223
1750172700000|2025-06-17 15:05:00|21006|20991|20999|20952|21006|20991|20990|20952|6751
1750173000000|2025-06-17 15:10:00|20998|20960|20995|20952|20998|20960|20995|20952|3607
1750173300000|2025-06-17 15:15:00|20989|20951|20976|20936|20995|20969|20937|20903|6595
1750173600000|2025-06-17 15:20:00|20975|20930|20953|20939|20977|20939|20953|20930|1670
1750173900000|2025-06-17 15:25:00|20931|20932|20949|20914|20953|20932|20918|20914|12589
1750174200000|2025-06-17 15:30:00|20948|20915|20947|20918|20948|20918|20947|20915|3293
1750174500000|2025-06-17 15:35:00|20941|20923|20914|20883|20948|20940|20911|20880|12779
1750174800000|2025-06-17 15:40:00|20916|20888|20931|20912|20931|20912|20916|20882|2010
1750175100000|2025-06-17 15:45:00|20933|20921|20901|20873|20942|20930|20900|20873|1998
1750175400000|2025-06-17 15:50:00|20902|20879|20948|20910|20948|20933|20902|20873|4016
1750175700000|2025-06-17 15:55:00|20935|20903|20919|20878|20948|20903|20912|20868|1500
1750176000000|2025-06-17 16:00:00|20920|20880|20968|20943|20968|20953|20920|20880|5994
1750176300000|2025-06-17 16:05:00|20992|20952|20945|20906|20992|20968|20940|20906|7889
1750176600000|2025-06-17 16:10:00|20946|20912|20962|20912|20962|20925|20946|20904|950
1750176900000|2025-06-17 16:15:00|20963|20914|20960|20942|20963|20942|20959|20914|1078
1750177200000|2025-06-17 16:20:00|20955|20943|20955|20914|20955|20943|20955|20914|1840
1750177500000|2025-06-17 16:25:00|20954|20912|20952|20923|20955|20936|20944|20912|2908
1750177800000|2025-06-17 16:30:00|20950|20919|20955|20941|20955|20941|20950|20919|1860
1750178100000|2025-06-17 16:35:00|20956|20943|20984|20950|20984|20962|20956|20943|1400
1750178400000|2025-06-17 16:40:00|20960|20943|20932|20900|20984|20943|20931|20900|1568
1750178700000|2025-06-17 16:45:00|20930|20909|20944|20909|20958|20911|20923|20909|1519
1750179000000|2025-06-17 16:50:00|20925|20910|20911|20867|20954|20910|20903|20860|13267
1750179300000|2025-06-17 16:55:00|20910|20880|20854|20801|20910|20880|20854|20800|2752
1750179600000|2025-06-17 17:00:00|20853|20802|20876|20827|20876|20842|20848|20800|4247
1750179900000|2025-06-17 17:05:00|20870|20834|20866|20816|20878|20852|20852|20816|2350
1750180200000|2025-06-17 17:10:00||20817||20837||20837||20816|570
1750180500000|2025-06-17 17:15:00|20862|20838|20857|20830|20862|20839|20856|20813|685
1750180800000|2025-06-17 17:20:00|20851|20833|20839|20801|20857|20833|20839|20800|1540
1750181100000|2025-06-17 17:25:00|20838|20800|20812|20780|20838|20800|20807|20780|1831
1750181400000|2025-06-17 17:30:00|20799|20775|20818|20770|20820|20775|20779|20740|2388
1750181700000|2025-06-17 17:35:00|20819|20786|20838|20799|20843|20822|20819|20782|2878
1750182000000|2025-06-17 17:40:00|20829|20800|20809|20756|20843|20800|20809|20756|1642
1750182300000|2025-06-17 17:45:00|20808|20763|20753|20688|20808|20763|20748|20675|3070
1750182600000|2025-06-17 17:50:00|20752|20700|20722|20684|20752|20700|20708|20658|3719
1750182900000|2025-06-17 17:55:00|20724|20701|20749|20695|20754|20726|20724|20693|3844
1750183200000|2025-06-17 18:00:00|20747|20699|20694|20672|20747|20699|20673|20651|3736
1750183500000|2025-06-17 18:05:00|20710|20677|20724|20691|20725|20704|20710|20677|2596
1750183800000|2025-06-17 18:10:00|20725|20692|20749|20716|20750|20726|20725|20692|2268
1750184100000|2025-06-17 18:15:00|20746|20703|20768|20713|20778|20747|20735|20683|4806
1750184400000|2025-06-17 18:20:00|20764|20714|20758|20730|20764|20730|20758|20714|1194
1750184700000|2025-06-17 18:25:00|20757|20729|20746|20723|20757|20729|20730|20695|4366
1750185000000|2025-06-17 18:30:00|20747|20721|20755|20722|20774|20739|20747|20716|3500
1750185300000|2025-06-17 18:35:00|20756|20730|20742|20722|20760|20748|20742|20721|2554
1750185600000|2025-06-17 18:40:00|20737|20721|20709|20678|20742|20721|20709|20677|2629
1750185900000|2025-06-17 18:45:00|20710|20684|20743|20709|20755|20709|20710|20680|3633
1750186200000|2025-06-17 18:50:00|20742|20734|20759|20741|20759|20741|20742|20734|3828
1750186500000|2025-06-17 18:55:00|20766|20747|20783|20767|20783|20775|20766|20747|2561
1750186800000|2025-06-17 19:00:00|20776|20763|20782|20760|20783|20769|20770|20755|2484
1750187100000|2025-06-17 19:05:00|20781|20749|20788|20771|20788|20775|20771|20749|2976
1750187400000|2025-06-17 19:10:00|20783|20775|20780|20759|20792|20778|20780|20759|5007
1750187700000|2025-06-17 19:15:00|20781|20764|20792|20775|20792|20775|20768|20756|4965
1750188000000|2025-06-17 19:20:00|20791|20779|20820|20802|20824|20817|20790|20775|3360
1750188300000|2025-06-17 19:25:00|20823|20805|20838|20818|20840|20818|20823|20805|3637
1750188600000|2025-06-17 19:30:00|20828|20823|20832|20819|20832|20823|20817|20799|5355
1750188900000|2025-06-17 19:35:00|20833|20821|20836|20816|20840|20834|20828|20816|4652
1750189200000|2025-06-17 19:40:00|20835|20806|20821|20800|20836|20816|20821|20800|5219
1750189500000|2025-06-17 19:45:00|20822|20806|20845|20826|20861|20838|20822|20806|8856
1750189800000|2025-06-17 19:50:00|20849|20827|20835|20817|20877|20869|20835|20800|14541
1750190100000|2025-06-17 19:55:00|20800|20816|20836|20809|20869|20838|20800|20742|42056
1750253400000|2025-06-18 13:30:00|5209|5181|5205|5195|5290|5258|5190|5181|145162
1750253700000|2025-06-18 13:35:00|5206|5201|5250|5231|5250|5231|5201|5187|18052
1750254000000|2025-06-18 13:40:00|5252|5240|5267|5254|5267|5262|5240|5230|38498
1750254300000|2025-06-18 13:45:00|5261|5255|5281|5270|5290|5280|5258|5254|65910
1750254600000|2025-06-18 13:50:00|5279|5275|5257|5252|5279|5275|5249|5246|103510
1750254900000|2025-06-18 13:55:00|5255|5253|5238|5222|5262|5259|5235|5222|19288
1750255200000|2025-06-18 14:00:00|5233|5225|5245|5235|5250|5244|5222|5210|17582
1750255500000|2025-06-18 14:05:00|5246|5233|5245|5231|5246|5242|5232|5225|6729
1750255800000|2025-06-18 14:10:00|5236|5233|5225|5220|5236|5236|5215|5210|15394
1750256100000|2025-06-18 14:15:00|5227|5224|5239|5234|5243|5241|5227|5220|12320
1750256400000|2025-06-18 14:20:00|5240|5238|5249|5242|5255|5248|5240|5234|13284
1750256700000|2025-06-18 14:25:00|5246|5245|5247|5242|5250|5247|5239|5235|18251
1750257000000|2025-06-18 14:30:00|5245|5243|5239|5234|5248|5244|5230|5228|29600
1750257300000|2025-06-18 14:35:00|5240|5235|5249|5241|5255|5250|5240|5234|21841
1750257600000|2025-06-18 14:40:00|5250|5246|5257|5254|5258|5256|5246|5242|17343
1750257900000|2025-06-18 14:45:00|5258|5255|5241|5233|5263|5257|5238|5232|13713
1750258200000|2025-06-18 14:50:00|5239|5231|5243|5237|5243|5242|5235|5230|18067
1750258500000|2025-06-18 14:55:00|5241|5236|5254|5248|5254|5253|5241|5236|22725
1750258800000|2025-06-18 15:00:00|5250|5250|5251|5245|5255|5254|5246|5244|28304
1750259100000|2025-06-18 15:05:00|5250|5248|5240|5236|5254|5248|5234|5230|27374
1750259400000|2025-06-18 15:10:00|5238|5235|5239|5235|5241|5239|5234|5232|13475
1750259700000|2025-06-18 15:15:00|5240|5238|5237|5231|5245|5244|5234|5231|16145
1750260000000|2025-06-18 15:20:00|5238|5232|5222|5220|5238|5233|5220|5218|13416
1750260300000|2025-06-18 15:25:00|5221|5218|5231|5225|5231|5227|5215|5213|10505
1750260600000|2025-06-18 15:30:00|5230|5229|5232|5229|5236|5235|5229|5226|9629
1750260900000|2025-06-18 15:35:00|5230|5228|5234|5230|5236|5232|5226|5224|11708
1750261200000|2025-06-18 15:40:00|5235|5232|5236|5233|5244|5238|5226|5222|17934
1750261500000|2025-06-18 15:45:00|5237|5234|5242|5238|5245|5244|5235|5232|11000
1750261800000|2025-06-18 15:50:00|5240|5237|5245|5240|5247|5244|5240|5237|10037
1750262100000|2025-06-18 15:55:00|5246|5241|5239|5235|5247|5246|5236|5234|50739
1750262400000|2025-06-18 16:00:00|5236|5234|5239|5237|5239|5237|5229|5226|9645
1750262700000|2025-06-18 16:05:00|5238|5236|5244|5240|5245|5241|5237|5235|7870
1750263000000|2025-06-18 16:10:00|5242|5239|5243|5241|5244|5242|5236|5234|8356
1750263300000|2025-06-18 16:15:00|5244|5244|5239|5238|5245|5244|5239|5234|8983
1750263600000|2025-06-18 16:20:00|5240|5239|5240|5236|5245|5244|5237|5235|15020
1750263900000|2025-06-18 16:25:00|5239|5237|5231|5227|5240|5237|5228|5227|9232
1750264200000|2025-06-18 16:30:00|5230|5226|5236|5232|5238|5235|5229|5226|13278
1750264500000|2025-06-18 16:35:00|5235|5231|5234|5231|5235|5233|5226|5225|17604
1750264800000|2025-06-18 16:40:00|5231|5230|5228|5222|5234|5231|5224|5222|24528
1750265100000|2025-06-18 16:45:00|5227|5226|5220|5216|5230|5228|5218|5215|17533
1750265400000|2025-06-18 16:50:00|5221|5217|5223|5219|5227|5224|5221|5217|9671
1750265700000|2025-06-18 16:55:00|5222|5218|5220|5216|5222|5219|5217|5216|11182
1750266000000|2025-06-18 17:00:00|5221|5217|5225|5220|5225|5223|5218|5216|16523
1750266300000|2025-06-18 17:05:00|5224|5221|5215|5212|5224|5221|5212|5211|8427
1750266600000|2025-06-18 17:10:00|5216|5213|5213|5211|5217|5214|5209|5207|11001
1750266900000|2025-06-18 17:15:00|5214|5212|5216|5212|5217|5215|5212|5209|18618
1750267200000|2025-06-18 17:20:00|5215|5210|5194|5191|5216|5210|5191|5190|25305
1750267500000|2025-06-18 17:25:00|5193|5192|5183|5178|5195|5192|5182|5178|30177
1750267800000|2025-06-18 17:30:00|5184|5179|5186|5182|5187|5186|5175|5173|22804
1750268100000|2025-06-18 17:35:00|5185|5181|5179|5176|5185|5181|5179|5176|5789
1750268400000|2025-06-18 17:40:00|5181|5178|5183|5179|5184|5182|5178|5175|10118
1750268700000|2025-06-18 17:45:00|5181|5178|5176|5172|5183|5180|5173|5171|14832
1750269000000|2025-06-18 17:50:00|5175|5171|5178|5175|5179|5177|5171|5169|10036
1750269300000|2025-06-18 17:55:00|5176|5174|5176|5172|5181|5178|5174|5172|8389
1750269600000|2025-06-18 18:00:00|5177|5173|5181|5176|5199|5195|5177|5173|57885
1750269900000|2025-06-18 18:05:00|5182|5178|5206|5200|5206|5200|5175|5173|31236
1750270200000|2025-06-18 18:10:00|5204|5199|5213|5209|5216|5212|5204|5199|11080
1750270500000|2025-06-18 18:15:00|5212|5208|5215|5210|5219|5213|5205|5203|11956
1750270800000|2025-06-18 18:20:00|5213|5211|5215|5206|5220|5217|5207|5203|11873
1750271100000|2025-06-18 18:25:00|5216|5207|5215|5211|5220|5217|5215|5207|10329
1750271400000|2025-06-18 18:30:00|5212|5210|5228|5223|5228|5223|5210|5204|29314
1750271700000|2025-06-18 18:35:00|5224|5222|5243|5237|5243|5239|5213|5209|22257
1750272000000|2025-06-18 18:40:00|5240|5236|5248|5243|5250|5248|5237|5235|19553
1750272300000|2025-06-18 18:45:00|5246|5242|5240|5235|5250|5245|5237|5233|25416
1750272600000|2025-06-18 18:50:00|5241|5237|5222|5217|5241|5237|5221|5214|19990
1750272900000|2025-06-18 18:55:00|5221|5216|5205|5199|5221|5216|5200|5197|44974
1750273200000|2025-06-18 19:00:00|5206|5198|5222|5219|5222|5220|5194|5191|30958
1750273500000|2025-06-18 19:05:00|5223|5220|5233|5229|5233|5229|5223|5220|12891
1750273800000|2025-06-18 19:10:00|5232|5228|5251|5247|5255|5250|5229|5226|30382
1750274100000|2025-06-18 19:15:00|5250|5246|5250|5248|5252|5248|5241|5236|24827
1750274400000|2025-06-18 19:20:00|5251|5247|5253|5250|5260|5257|5247|5245|25196
1750274700000|2025-06-18 19:25:00|5252|5249|5232|5228|5254|5249|5230|5228|22008
1750275000000|2025-06-18 19:30:00|5231|5229|5235|5231|5239|5238|5227|5226|50050
1750275300000|2025-06-18 19:35:00|5236|5234|5245|5241|5253|5245|5236|5233|29054
1750275600000|2025-06-18 19:40:00|5246|5242|5256|5252|5256|5254|5241|5240|22771
1750275900000|2025-06-18 19:45:00|5257|5253|5263|5261|5263|5261|5254|5253|51624
1750276200000|2025-06-18 19:50:00|5262|5260|5256|5254|5264|5262|5254|5252|88540
1750276500000|2025-06-18 19:55:00|5257|5256|5262|5260|5275|5273|5252|5249|454801
1750426200000|2025-06-20 13:30:00|5273|5265|5233|5220|5284|5273|5228|5217|58283
1750426500000|2025-06-20 13:35:00|5238|5232|5255|5241|5255|5252|5238|5220|19565
1750426800000|2025-06-20 13:40:00|5260|5246|5320|5310|5336|5325|5260|5246|127966
1750427100000|2025-06-20 13:45:00|5325|5311|5275|5266|5325|5319|5271|5262|66957
1750427400000|2025-06-20 13:50:00|5276|5269|5287|5285|5310|5300|5276|5269|27263
1750427700000|2025-06-20 13:55:00|5290|5289|5257|5251|5293|5289|5253|5250|35703
1750428000000|2025-06-20 14:00:00|5254|5253|5260|5254|5275|5268|5253|5250|38711
1750428300000|2025-06-20 14:05:00|5263|5255|5246|5237|5265|5259|5240|5232|34658
1750428600000|2025-06-20 14:10:00|5247|5241|5235|5232|5247|5241|5219|5215|47431
1750428900000|2025-06-20 14:15:00|5236|5233|5229|5226|5242|5237|5219|5217|29786
1750429200000|2025-06-20 14:20:00|5227|5224|5200|5197|5227|5225|5196|5194|67396
1750429500000|2025-06-20 14:25:00|5199|5196|5200|5198|5210|5206|5190|5187|66848
1750429800000|2025-06-20 14:30:00|5199|5197|5214|5204|5215|5213|5199|5193|34758
1750430100000|2025-06-20 14:35:00|5213|5208|5218|5216|5223|5221|5212|5206|22051
1750430400000|2025-06-20 14:40:00|5219|5217|5204|5199|5224|5220|5192|5190|24887
1750430700000|2025-06-20 14:45:00|5203|5195|5211|5206|5212|5211|5191|5190|21182
1750431000000|2025-06-20 14:50:00|5210|5204|5204|5199|5210|5205|5200|5195|15500
1750431300000|2025-06-20 14:55:00|5203|5201|5197|5195|5207|5205|5195|5194|18303
1750431600000|2025-06-20 15:00:00|5195|5194|5195|5190|5201|5199|5191|5190|28040
1750431900000|2025-06-20 15:05:00|5193|5189|5196|5194|5205|5203|5192|5189|26556
1750432200000|2025-06-20 15:10:00|5197|5193|5212|5208|5212|5208|5196|5193|25129
1750432500000|2025-06-20 15:15:00|5213|5209|5216|5211|5224|5219|5212|5209|14373
1750432800000|2025-06-20 15:20:00|5215|5212|5215|5213|5217|5215|5211|5208|18584
1750433100000|2025-06-20 15:25:00|5216|5212|5211|5208|5218|5216|5209|5208|9657
1750433400000|2025-06-20 15:30:00|5210|5205|5221|5220|5225|5221|5208|5205|13625
1750433700000|2025-06-20 15:35:00|5222|5221|5226|5223|5229|5226|5218|5216|18429
1750434000000|2025-06-20 15:40:00|5225|5224|5220|5216|5226|5224|5220|5215|15317
1750434300000|2025-06-20 15:45:00|5219|5217|5213|5210|5220|5217|5212|5208|10679
1750434600000|2025-06-20 15:50:00|5212|5208|5202|5199|5213|5208|5201|5199|15926
1750434900000|2025-06-20 15:55:00|5201|5198|5199|5197|5206|5204|5197|5193|15750
1750435200000|2025-06-20 16:00:00|5200|5196|5201|5198|5205|5203|5198|5195|15455
1750435500000|2025-06-20 16:05:00|5200|5197|5210|5206|5215|5210|5198|5195|74130
1750435800000|2025-06-20 16:10:00|5209|5205|5199|5195|5212|5211|5198|5195|15576
1750436100000|2025-06-20 16:15:00|5198|5196|5201|5200|5203|5200|5196|5195|19144
1750436400000|2025-06-20 16:20:00|5202|5201|5202|5199|5203|5201|5196|5195|13486
1750436700000|2025-06-20 16:25:00|5201|5200|5198|5194|5202|5200|5196|5194|17974
1750437000000|2025-06-20 16:30:00|5197|5195|5205|5202|5205|5203|5194|5193|14609
1750437300000|2025-06-20 16:35:00|5204|5201|5211|5210|5214|5212|5204|5201|11717
1750437600000|2025-06-20 16:40:00|5210|5209|5209|5206|5211|5209|5205|5203|13505
1750437900000|2025-06-20 16:45:00|5210|5207|5204|5203|5214|5213|5204|5203|23779
1750438200000|2025-06-20 16:50:00|5203|5202|5212|5207|5213|5210|5203|5201|16460
1750438500000|2025-06-20 16:55:00|5211|5209|5208|5202|5215|5212|5202|5199|15629
1750438800000|2025-06-20 17:00:00|5207|5204|5209|5206|5214|5212|5205|5204|18358
1750439100000|2025-06-20 17:05:00|5208|5204|5211|5207|5211|5208|5203|5201|25377
1750439400000|2025-06-20 17:10:00|5208|5206|5219|5216|5220|5217|5208|5205|22547
1750439700000|2025-06-20 17:15:00|5220|5218|5215|5211|5227|5221|5213|5211|26993
1750440000000|2025-06-20 17:20:00|5212|5210|5210|5207|5216|5212|5208|5206|18509
1750440300000|2025-06-20 17:25:00|5209|5208|5197|5195|5210|5208|5194|5192|35780
1750440600000|2025-06-20 17:30:00|5195|5194|5191|5189|5196|5195|5189|5188|18515
1750440900000|2025-06-20 17:35:00|5189|5188|5177|5174|5189|5188|5177|5174|22487
1750441200000|2025-06-20 17:40:00|5178|5175|5187|5185|5189|5187|5177|5174|34803
1750441500000|2025-06-20 17:45:00|5188|5186|5184|5182|5191|5188|5183|5180|19583
1750441800000|2025-06-20 17:50:00|5185|5183|5188|5186|5189|5188|5180|5178|19060
1750442100000|2025-06-20 17:55:00|5189|5187|5193|5191|5193|5192|5189|5187|15146
1750442400000|2025-06-20 18:00:00|5192|5190|5195|5193|5196|5194|5189|5186|26082
1750442700000|2025-06-20 18:05:00|5194|5192|5187|5184|5194|5192|5186|5184|14862
1750443000000|2025-06-20 18:10:00|5189|5186|5184|5182|5189|5188|5182|5180|10761
1750443300000|2025-06-20 18:15:00|5185|5183|5192|5190|5192|5191|5184|5182|16170
1750443600000|2025-06-20 18:20:00|5193|5191|5194|5192|5194|5192|5188|5186|8866
1750443900000|2025-06-20 18:25:00|5193|5191|5191|5188|5195|5192|5189|5188|24648
1750444200000|2025-06-20 18:30:00|5190|5189|5186|5184|5193|5191|5184|5183|17739
1750444500000|2025-06-20 18:35:00|5185|5183|5183|5181|5187|5185|5181|5179|11917
1750444800000|2025-06-20 18:40:00|5182|5180|5181|5179|5184|5183|5178|5177|14972
1750445100000|2025-06-20 18:45:00|5182|5180|5183|5181|5186|5185|5181|5180|14789
1750445400000|2025-06-20 18:50:00|5182|5180|5183|5181|5184|5182|5182|5180|8356
1750445700000|2025-06-20 18:55:00|5182|5180|5168|5165|5183|5180|5167|5163|50195
1750446000000|2025-06-20 19:00:00|5169|5166|5190|5187|5193|5188|5169|5166|52225
1750446300000|2025-06-20 19:05:00|5189|5188|5180|5179|5196|5194|5180|5179|68379
1750446600000|2025-06-20 19:10:00|5179|5178|5174|5171|5184|5183|5172|5171|39576
1750446900000|2025-06-20 19:15:00|5173|5170|5171|5169|5174|5172|5169|5168|29239
1750447200000|2025-06-20 19:20:00|5170|5168|5164|5162|5170|5168|5160|5159|28264
1750447500000|2025-06-20 19:25:00|5166|5163|5169|5165|5170|5169|5164|5163|25211
1750447800000|2025-06-20 19:30:00|5168|5166|5163|5159|5170|5169|5160|5159|35403
1750448100000|2025-06-20 19:35:00|5161|5160|5164|5163|5170|5169|5159|5158|46323
1750448400000|2025-06-20 19:40:00|5163|5162|5161|5159|5169|5166|5157|5155|57299
1750448700000|2025-06-20 19:45:00|5160|5160|5157|5156|5165|5163|5157|5154|44572
1750449000000|2025-06-20 19:50:00|5158|5155|5145|5140|5158|5155|5141|5137|180622
1750449300000|2025-06-20 19:55:00|5147|5141|5138|5136|5147|5146|5130|5126|481626
1750685400000|2025-06-23 13:30:00|5140|5106|5080|5068|5150|5129|5064|5060|167699
1750685700000|2025-06-23 13:35:00|5082|5073|5109|5096|5116|5105|5070|5062|75228
1750686000000|2025-06-23 13:40:00|5100|5097|5142|5132|5142|5139|5100|5097|27690
1750686300000|2025-06-23 13:45:00|5143|5133|5142|5136|5155|5149|5136|5130|55356
1750686600000|2025-06-23 13:50:00|5143|5137|5155|5143|5155|5148|5134|5128|28627
1750686900000|2025-06-23 13:55:00|5153|5144|5150|5147|5159|5156|5147|5140|16394
1750687200000|2025-06-23 14:00:00|5152|5144|5168|5159|5169|5163|5152|5144|68054
1750687500000|2025-06-23 14:05:00|5171|5161|5151|5142|5173|5168|5148|5142|24839
1750687800000|2025-06-23 14:10:00|5150|5141|5126|5116|5150|5142|5124|5116|22205
1750688100000|2025-06-23 14:15:00|5127|5118|5139|5136|5149|5141|5125|5118|27527
1750688400000|2025-06-23 14:20:00|5140|5137|5143|5139|5152|5148|5140|5136|11644
1750688700000|2025-06-23 14:25:00|5142|5140|5132|5128|5147|5142|5130|5128|21704
1750689000000|2025-06-23 14:30:00|5131|5129|5125|5122|5132|5129|5121|5120|33321
1750689300000|2025-06-23 14:35:00|5124|5121|5106|5102|5126|5122|5105|5102|16973
1750689600000|2025-06-23 14:40:00|5107|5103|5106|5100|5114|5112|5099|5097|33111
1750689900000|2025-06-23 14:45:00|5105|5102|5093|5089|5110|5103|5092|5089|109812
1750690200000|2025-06-23 14:50:00|5092|5088|5088|5083|5098|5094|5084|5082|33304
1750690500000|2025-06-23 14:55:00|5090|5084|5073|5070|5092|5087|5071|5070|26992
1750690800000|2025-06-23 15:00:00|5075|5071|5084|5079|5093|5086|5074|5071|33055
1750691100000|2025-06-23 15:05:00|5088|5081|5072|5068|5088|5082|5068|5065|29537
1750691400000|2025-06-23 15:10:00|5073|5069|5060|5057|5077|5072|5058|5057|35048
1750691700000|2025-06-23 15:15:00|5058|5056|5037|5033|5060|5056|5035|5031|67033
1750692000000|2025-06-23 15:20:00|5036|5034|5030|5028|5037|5035|5028|5027|45472
1750692300000|2025-06-23 15:25:00|5032|5029|5028|5022|5032|5030|5023|5022|30774
1750692600000|2025-06-23 15:30:00|5027|5021|5035|5029|5039|5031|5022|5021|34049
1750692900000|2025-06-23 15:35:00|5034|5028|5029|5027|5036|5031|5028|5025|21066
1750693200000|2025-06-23 15:40:00|5031|5028|5021|5017|5036|5031|5017|5016|46676
1750693500000|2025-06-23 15:45:00|5020|5018|5027|5024|5031|5028|5016|5014|26053
1750693800000|2025-06-23 15:50:00|5026|5023|5023|5018|5033|5030|5019|5018|24441
1750694100000|2025-06-23 15:55:00|5019|5016|5026|5020|5031|5028|5019|5016|34817
1750694400000|2025-06-23 16:00:00|5025|5021|5029|5024|5032|5028|5018|5017|38067
1750694700000|2025-06-23 16:05:00|5028|5023|5015|5012|5030|5023|5015|5012|17233
1750695000000|2025-06-23 16:10:00|5018|5013|5015|5010|5021|5018|5012|5010|20127
1750695300000|2025-06-23 16:15:00|5016|5011|5002|5000|5016|5012|4998|4995|44753
1750695600000|2025-06-23 16:20:00|5001|4998|4981|4978|5002|4998|4974|4971|54736
1750695900000|2025-06-23 16:25:00|4980|4977|4969|4964|4981|4977|4966|4964|47203
1750696200000|2025-06-23 16:30:00|4968|4962|4944|4934|4969|4965|4938|4934|32578
1750696500000|2025-06-23 16:35:00|4940|4932|4947|4942|4950|4947|4930|4927|51818
1750696800000|2025-06-23 16:40:00|4945|4940|4973|4969|4981|4976|4944|4940|30745
1750697100000|2025-06-23 16:45:00|4974|4971|4973|4968|4987|4980|4960|4956|31462
1750697400000|2025-06-23 16:50:00|4970|4967|4967|4965|4973|4970|4958|4954|25690
1750697700000|2025-06-23 16:55:00|4966|4963|4961|4956|4973|4969|4958|4952|22382
1750698000000|2025-06-23 17:00:00|4965|4957|4988|4982|4991|4989|4964|4956|45814
1750698300000|2025-06-23 17:05:00|4992|4983|4990|4986|4993|4987|4981|4979|34995
1750698600000|2025-06-23 17:10:00|4991|4989|4990|4984|5000|4997|4988|4984|33205
1750698900000|2025-06-23 17:15:00|4992|4986|4995|4991|4995|4992|4988|4986|20357
1750699200000|2025-06-23 17:20:00|4994|4993|5000|4997|5002|4999|4993|4990|48042
1750699500000|2025-06-23 17:25:00|4999|4998|5010|5005|5011|5009|4999|4997|25463
1750699800000|2025-06-23 17:30:00|5011|5008|5014|5008|5030|5026|5010|5005|64827
1750700100000|2025-06-23 17:35:00|5013|5011|5024|5020|5025|5023|5013|5010|41163
1750700400000|2025-06-23 17:40:00|5023|5019|5020|5015|5025|5019|5014|5009|11643
1750700700000|2025-06-23 17:45:00|5021|5016|5021|5018|5024|5020|5019|5016|10192
1750701000000|2025-06-23 17:50:00|5020|5017|5025|5021|5029|5026|5017|5014|41338
1750701300000|2025-06-23 17:55:00|5026|5022|5026|5022|5029|5026|5024|5022|10445
1750701600000|2025-06-23 18:00:00|5029|5024|5028|5026|5030|5027|5026|5021|39906
1750701900000|2025-06-23 18:05:00|5027|5025|5020|5017|5031|5029|5016|5013|12906
1750702200000|2025-06-23 18:10:00|5021|5018|5024|5021|5027|5024|5020|5017|23605
1750702500000|2025-06-23 18:15:00|5023|5020|5018|5016|5025|5022|5013|5011|39352
1750702800000|2025-06-23 18:20:00|5019|5017|5021|5020|5023|5021|5015|5013|53833
1750703100000|2025-06-23 18:25:00|5020|5019|5012|5009|5021|5019|5010|5008|61246
1750703400000|2025-06-23 18:30:00|5013|5011|5019|5016|5019|5017|5013|5011|25948
1750703700000|2025-06-23 18:35:00|5018|5017|5008|5006|5019|5017|5006|5005|19342
1750704000000|2025-06-23 18:40:00|5007|5005|5015|5013|5016|5015|5006|5004|17672
1750704300000|2025-06-23 18:45:00|5016|5014|5019|5017|5020|5018|5015|5013|15850
1750704600000|2025-06-23 18:50:00|5020|5018|5045|5040|5045|5040|5020|5018|60005
1750704900000|2025-06-23 18:55:00|5046|5039|5047|5045|5049|5045|5040|5039|18578
1750705200000|2025-06-23 19:00:00|5048|5046|5057|5052|5060|5056|5043|5042|65430
1750705500000|2025-06-23 19:05:00|5055|5053|5050|5046|5060|5056|5046|5044|31414
1750705800000|2025-06-23 19:10:00|5049|5047|5059|5056|5060|5057|5046|5044|14462
1750706100000|2025-06-23 19:15:00|5060|5057|5048|5046|5060|5057|5047|5046|55417
1750706400000|2025-06-23 19:20:00|5047|5045|5052|5049|5052|5049|5044|5043|51985
1750706700000|2025-06-23 19:25:00|5051|5050|5045|5044|5051|5050|5045|5044|59157
1750707000000|2025-06-23 19:30:00|5046|5045|5052|5050|5060|5056|5046|5044|38025
1750707300000|2025-06-23 19:35:00|5054|5051|5060|5058|5061|5058|5053|5050|36491
1750707600000|2025-06-23 19:40:00|5059|5059|5064|5060|5065|5063|5056|5055|50359
1750707900000|2025-06-23 19:45:00|5063|5059|5053|5052|5065|5059|5052|5051|83743
1750708200000|2025-06-23 19:50:00|5054|5053|5045|5043|5059|5057|5045|5043|156866
1750708500000|2025-06-23 19:55:00|5047|5044|5055|5053|5056|5054|5045|5043|298801
1750771800000|2025-06-24 13:30:00|5162|5120|5130|5086|5162|5120|5095|5080|32298
1750772100000|2025-06-24 13:35:00|5125|5095|5149|5133|5150|5133|5104|5095|18269
1750772400000|2025-06-24 13:40:00|5150|5135|5153|5146|5161|5154|5150|5133|21353
1750772700000|2025-06-24 13:45:00|5154|5147|5171|5152|5174|5165|5154|5144|45408
1750773000000|2025-06-24 13:50:00|5162|5153|5161|5156|5166|5158|5151|5150|30877
1750773300000|2025-06-24 13:55:00|5160|5159|5162|5158|5166|5159|5148|5141|15716
1750773600000|2025-06-24 14:00:00|5160|5154|5179|5170|5179|5177|5156|5152|25016
1750773900000|2025-06-24 14:05:00|5182|5173|5169|5154|5185|5176|5160|5154|33933
1750774200000|2025-06-24 14:10:00|5166|5161|5163|5156|5177|5164|5160|5154|16404
1750774500000|2025-06-24 14:15:00|5162|5159|5152|5142|5165|5161|5145|5142|21121
1750774800000|2025-06-24 14:20:00|5150|5144|5142|5138|5150|5144|5137|5135|23126
1750775100000|2025-06-24 14:25:00|5140|5137|5118|5112|5142|5137|5115|5103|23533
1750775400000|2025-06-24 14:30:00|5124|5113|5130|5126|5130|5129|5115|5112|63490
1750775700000|2025-06-24 14:35:00|5128|5125|5137|5132|5137|5134|5125|5120|47219
1750776000000|2025-06-24 14:40:00|5135|5133|5131|5127|5137|5133|5123|5121|39798
1750776300000|2025-06-24 14:45:00|5130|5125|5131|5126|5134|5129|5122|5119|64230
1750776600000|2025-06-24 14:50:00|5132|5127|5137|5133|5137|5134|5125|5120|30028
1750776900000|2025-06-24 14:55:00|5136|5131|5125|5121|5136|5132|5120|5115|15024
1750777200000|2025-06-24 15:00:00|5127|5122|5135|5130|5136|5134|5125|5122|24216
1750777500000|2025-06-24 15:05:00|5133|5132|5134|5128|5136|5133|5127|5123|14881
1750777800000|2025-06-24 15:10:00|5135|5131|5131|5124|5135|5133|5126|5124|35707
1750778100000|2025-06-24 15:15:00|5130|5125|5142|5137|5142|5141|5130|5124|33048
1750778400000|2025-06-24 15:20:00|5140|5138|5126|5121|5140|5138|5125|5121|20490
1750778700000|2025-06-24 15:25:00|5128|5125|5125|5121|5128|5125|5123|5120|22244
1750779000000|2025-06-24 15:30:00|5123|5120|5143|5135|5143|5135|5120|5116|47105
1750779300000|2025-06-24 15:35:00|5142|5138|5153|5150|5159|5155|5141|5138|31381
1750779600000|2025-06-24 15:40:00|5152|5148|5163|5156|5164|5159|5148|5146|35879
1750779900000|2025-06-24 15:45:00|5164|5157|5165|5162|5167|5165|5160|5156|18317
1750780200000|2025-06-24 15:50:00|5162|5161|5158|5153|5170|5167|5156|5153|34698
1750780500000|2025-06-24 15:55:00|5159|5156|5162|5157|5162|5158|5158|5156|16253
1750780800000|2025-06-24 16:00:00|5161|5158|5160|5157|5165|5164|5159|5157|17321
1750781100000|2025-06-24 16:05:00|5159|5158|5148|5145|5161|5160|5147|5145|16936
1750781400000|2025-06-24 16:10:00|5150|5146|5147|5142|5150|5147|5140|5138|12632
1750781700000|2025-06-24 16:15:00|5148|5143|5146|5144|5150|5147|5143|5140|11335
1750782000000|2025-06-24 16:20:00|5145|5143|5142|5140|5147|5145|5142|5140|10662
1750782300000|2025-06-24 16:25:00|5144|5141|5143|5140|5145|5143|5140|5138|21329
1750782600000|2025-06-24 16:30:00|5142|5139|5138|5134|5145|5144|5136|5134|17306
1750782900000|2025-06-24 16:35:00|5137|5135|5140|5136|5145|5142|5137|5135|9974
1750783200000|2025-06-24 16:40:00|5139|5137|5145|5141|5146|5145|5139|5137|12986
1750783500000|2025-06-24 16:45:00|5146|5142|5144|5141|5146|5144|5142|5139|9370
1750783800000|2025-06-24 16:50:00|5143|5140|5141|5139|5144|5141|5139|5135|15160
1750784100000|2025-06-24 16:55:00|5142|5140|5142|5138|5148|5146|5140|5137|15363
1750784400000|2025-06-24 17:00:00|5141|5139|5152|5148|5155|5151|5141|5139|14037
1750784700000|2025-06-24 17:05:00|5153|5147|5146|5141|5153|5148|5144|5141|9238
1750785000000|2025-06-24 17:10:00|5147|5142|5145|5142|5147|5146|5143|5141|6645
1750785300000|2025-06-24 17:15:00|5144|5140|5139|5137|5145|5142|5138|5137|5869
1750785600000|2025-06-24 17:20:00|5140|5138|5136|5133|5143|5140|5133|5130|16431
1750785900000|2025-06-24 17:25:00|5135|5134|5137|5135|5137|5135|5133|5132|14372
1750786200000|2025-06-24 17:30:00|5138|5136|5145|5143|5145|5144|5138|5136|15136
1750786500000|2025-06-24 17:35:00|5144|5142|5153|5149|5153|5149|5143|5142|14679
1750786800000|2025-06-24 17:40:00|5154|5150|5161|5158|5162|5161|5154|5150|8704
1750787100000|2025-06-24 17:45:00|5160|5159|5160|5158|5166|5163|5158|5157|11947
1750787400000|2025-06-24 17:50:00|5162|5159|5162|5159|5164|5161|5159|5158|10849
1750787700000|2025-06-24 17:55:00|5161|5160|5153|5152|5161|5160|5152|5151|11096
1750788000000|2025-06-24 18:00:00|5154|5153|5168|5165|5170|5167|5152|5151|30415
1750788300000|2025-06-24 18:05:00|5167|5166|5169|5168|5170|5169|5164|5163|15128
1750788600000|2025-06-24 18:10:00|5170|5167|5165|5163|5170|5167|5165|5163|17213
1750788900000|2025-06-24 18:15:00|5164|5164|5170|5168|5170|5169|5164|5163|12721
1750789200000|2025-06-24 18:20:00|5169|5167|5169|5167|5173|5171|5166|5165|16279
1750789500000|2025-06-24 18:25:00|5168|5166|5166|5163|5169|5166|5161|5159|14980
1750789800000|2025-06-24 18:30:00|5165|5164|5169|5167|5171|5169|5165|5164|12102
1750790100000|2025-06-24 18:35:00|5170|5168|5174|5172|5176|5174|5170|5168|7925
1750790400000|2025-06-24 18:40:00|5173|5173|5180|5177|5184|5182|5173|5172|28133
1750790700000|2025-06-24 18:45:00|5181|5179|5181|5179|5188|5186|5181|5179|21163
1750791000000|2025-06-24 18:50:00|5183|5180|5174|5172|5183|5181|5174|5172|10111
1750791300000|2025-06-24 18:55:00|5173|5173|5176|5174|5176|5175|5172|5171|17561
1750791600000|2025-06-24 19:00:00|5175|5175|5170|5169|5177|5175|5169|5167|20959
1750791900000|2025-06-24 19:05:00|5169|5168|5165|5162|5172|5170|5161|5160|41029
1750792200000|2025-06-24 19:10:00|5167|5163|5163|5161|5167|5164|5161|5160|12333
1750792500000|2025-06-24 19:15:00|5164|5162|5169|5166|5171|5169|5163|5162|10642
1750792800000|2025-06-24 19:20:00|5168|5167|5166|5165|5169|5167|5163|5160|31861
1750793100000|2025-06-24 19:25:00|5165|5164|5161|5160|5166|5164|5161|5160|15444
1750793400000|2025-06-24 19:30:00|5160|5158|5162|5160|5166|5164|5159|5158|16753
1750793700000|2025-06-24 19:35:00|5163|5161|5168|5166|5169|5168|5162|5160|17757
1750794000000|2025-06-24 19:40:00|5167|5167|5166|5165|5168|5167|5165|5164|21166
1750794300000|2025-06-24 19:45:00|5167|5164|5167|5165|5168|5167|5163|5162|21305
1750794600000|2025-06-24 19:50:00|5166|5164|5170|5168|5172|5171|5162|5160|79176
1750794900000|2025-06-24 19:55:00|5169|5167|5162|5161|5174|5172|5162|5161|127314
1750858200000|2025-06-25 13:30:00|5241|5220|5300|5284|5310|5302|5225|5213|159451
1750858500000|2025-06-25 13:35:00|5302|5288|5260|5245|5318|5310|5256|5234|71943
1750858800000|2025-06-25 13:40:00|5252|5246|5252|5249|5265|5261|5245|5234|53570
1750859100000|2025-06-25 13:45:00|5259|5250|5266|5252|5270|5267|5254|5245|50578
1750859400000|2025-06-25 13:50:00|5260|5250|5247|5237|5260|5250|5226|5221|37756
1750859700000|2025-06-25 13:55:00|5248|5238|5268|5262|5270|5266|5248|5238|29410
1750860000000|2025-06-25 14:00:00|5267|5258|5278|5264|5280|5275|5256|5250|85811
1750860300000|2025-06-25 14:05:00|5270|5265|5284|5277|5288|5287|5266|5260|47508
1750860600000|2025-06-25 14:10:00|5281|5280|5256|5246|5283|5280|5250|5246|29156
1750860900000|2025-06-25 14:15:00|5257|5248|5265|5258|5273|5269|5256|5248|25341
1750861200000|2025-06-25 14:20:00|5269|5261|5258|5254|5269|5266|5253|5251|16831
1750861500000|2025-06-25 14:25:00|5261|5255|5266|5262|5267|5265|5260|5255|18372
1750861800000|2025-06-25 14:30:00|5265|5263|5268|5261|5269|5268|5260|5257|20619
1750862100000|2025-06-25 14:35:00|5269|5260|5255|5251|5269|5265|5255|5250|16251
1750862400000|2025-06-25 14:40:00|5252|5250|5252|5247|5259|5255|5247|5244|17954
1750862700000|2025-06-25 14:45:00|5250|5248|5252|5247|5261|5257|5242|5241|30786
1750863000000|2025-06-25 14:50:00|5249|5246|5250|5247|5252|5250|5243|5241|11430
1750863300000|2025-06-25 14:55:00|5251|5249|5259|5254|5260|5255|5250|5248|87303
1750863600000|2025-06-25 15:00:00|5258|5255|5243|5236|5265|5262|5241|5236|99511
1750863900000|2025-06-25 15:05:00|5241|5238|5225|5223|5244|5240|5224|5221|32972
1750864200000|2025-06-25 15:10:00|5224|5221|5237|5230|5238|5230|5223|5221|26582
1750864500000|2025-06-25 15:15:00|5238|5231|5219|5213|5238|5231|5216|5213|31674
1750864800000|2025-06-25 15:20:00|5218|5210|5228|5223|5228|5226|5214|5210|18653
1750865100000|2025-06-25 15:25:00|5227|5226|5232|5227|5239|5233|5225|5223|28807
1750865400000|2025-06-25 15:30:00|5231|5226|5211|5206|5231|5227|5208|5205|39489
1750865700000|2025-06-25 15:35:00|5213|5207|5218|5213|5224|5219|5213|5207|40412
1750866000000|2025-06-25 15:40:00|5219|5214|5209|5207|5219|5216|5209|5207|15924
1750866300000|2025-06-25 15:45:00|5211|5206|5220|5218|5220|5218|5205|5203|25271
1750866600000|2025-06-25 15:50:00|5222|5220|5222|5220|5227|5224|5222|5219|16832
1750866900000|2025-06-25 15:55:00|5226|5221|5217|5214|5226|5221|5212|5210|23162
1750867200000|2025-06-25 16:00:00|5215|5213|5229|5226|5231|5229|5212|5211|19829
1750867500000|2025-06-25 16:05:00|5231|5228|5228|5223|5236|5233|5224|5223|14863
1750867800000|2025-06-25 16:10:00|5226|5221|5236|5233|5236|5235|5222|5220|17072
1750868100000|2025-06-25 16:15:00|5235|5234|5236|5232|5238|5236|5233|5229|18185
1750868400000|2025-06-25 16:20:00|5235|5233|5238|5235|5238|5235|5230|5229|12187
1750868700000|2025-06-25 16:25:00|5237|5234|5237|5234|5240|5237|5233|5231|16052
1750869000000|2025-06-25 16:30:00|5236|5233|5239|5235|5240|5237|5231|5228|27124
1750869300000|2025-06-25 16:35:00|5238|5234|5234|5231|5238|5236|5232|5230|19507
1750869600000|2025-06-25 16:40:00|5233|5230|5225|5222|5238|5232|5225|5222|95708
1750869900000|2025-06-25 16:45:00|5224|5220|5216|5213|5225|5222|5215|5213|28017
1750870200000|2025-06-25 16:50:00|5214|5212|5225|5222|5227|5224|5214|5212|24239
1750870500000|2025-06-25 16:55:00|5226|5221|5222|5219|5229|5224|5219|5216|23018
1750870800000|2025-06-25 17:00:00|5223|5221|5221|5218|5226|5222|5220|5217|18211
1750871100000|2025-06-25 17:05:00|5219|5217|5220|5218|5221|5218|5217|5215|16000
1750871400000|2025-06-25 17:10:00|5219|5217|5228|5226|5231|5228|5219|5217|16306
1750871700000|2025-06-25 17:15:00|5230|5227|5223|5221|5230|5228|5223|5221|11462
1750872000000|2025-06-25 17:20:00|5224|5223|5229|5228|5231|5229|5224|5223|14139
1750872300000|2025-06-25 17:25:00|5228|5227|5233|5231|5234|5233|5225|5224|23027
1750872600000|2025-06-25 17:30:00|5234|5232|5233|5230|5238|5237|5230|5228|26263
1750872900000|2025-06-25 17:35:00|5234|5229|5228|5225|5234|5232|5227|5225|25209
1750873200000|2025-06-25 17:40:00|5227|5227|5216|5213|5227|5227|5213|5211|27228
1750873500000|2025-06-25 17:45:00|5215|5211|5219|5217|5222|5220|5214|5211|18050
1750873800000|2025-06-25 17:50:00|5220|5218|5223|5220|5230|5226|5220|5218|25850
1750874100000|2025-06-25 17:55:00|5222|5219|5217|5215|5222|5219|5214|5213|19054
1750874400000|2025-06-25 18:00:00|5218|5216|5223|5219|5224|5221|5215|5214|17876
1750874700000|2025-06-25 18:05:00|5224|5218|5218|5214|5224|5218|5214|5212|16759
1750875000000|2025-06-25 18:10:00|5219|5216|5219|5216|5222|5219|5216|5214|23114
1750875300000|2025-06-25 18:15:00|5220|5217|5221|5219|5222|5221|5219|5216|16960
1750875600000|2025-06-25 18:20:00|5220|5218|5219|5217|5225|5224|5218|5217|22961
1750875900000|2025-06-25 18:25:00|5221|5218|5213|5212|5221|5219|5213|5212|15494
1750876200000|2025-06-25 18:30:00|5214|5213|5206|5204|5215|5213|5205|5204|26497
1750876500000|2025-06-25 18:35:00|5205|5203|5199|5198|5206|5205|5199|5198|40174
1750876800000|2025-06-25 18:40:00|5200|5197|5194|5193|5202|5201|5194|5192|45222
1750877100000|2025-06-25 18:45:00|5195|5194|5198|5197|5199|5197|5192|5191|33623
1750877400000|2025-06-25 18:50:00|5197|5196|5198|5195|5200|5197|5195|5193|67038
1750877700000|2025-06-25 18:55:00|5197|5196|5193|5189|5198|5197|5189|5187|32029
1750878000000|2025-06-25 19:00:00|5192|5190|5192|5191|5199|5196|5192|5189|31109
1750878300000|2025-06-25 19:05:00|5193|5190|5198|5196|5200|5198|5190|5189|15854
1750878600000|2025-06-25 19:10:00|5197|5195|5194|5192|5199|5197|5193|5191|24411
1750878900000|2025-06-25 19:15:00|5193|5191|5193|5192|5199|5196|5191|5190|30633
1750879200000|2025-06-25 19:20:00|5194|5193|5193|5190|5198|5196|5188|5187|28204
1750879500000|2025-06-25 19:25:00|5192|5189|5190|5188|5193|5191|5189|5188|23907
1750879800000|2025-06-25 19:30:00|5189|5189|5187|5185|5193|5189|5184|5183|85243
1750880100000|2025-06-25 19:35:00|5188|5186|5195|5193|5197|5195|5187|5185|48596
1750880400000|2025-06-25 19:40:00|5196|5194|5194|5193|5197|5196|5192|5191|37435
1750880700000|2025-06-25 19:45:00|5195|5194|5191|5190|5197|5195|5190|5188|67828
1750881000000|2025-06-25 19:50:00|5192|5192|5212|5207|5212|5208|5192|5190|79709
1750881300000|2025-06-25 19:55:00|5208|5205|5228|5226|5229|5227|5208|5205|334203
1750944600000|2025-06-26 13:30:00|5255|5210|5231|5209|5255|5224|5212|5200|38034
1750944900000|2025-06-26 13:35:00|5230|5204|5230|5222|5231|5224|5214|5204|20211
1750945200000|2025-06-26 13:40:00|5235|5223|5233|5227|5242|5232|5224|5213|32983
1750945500000|2025-06-26 13:45:00|5234|5229|5249|5245|5250|5247|5233|5229|93234
1750945800000|2025-06-26 13:50:00|5250|5246|5269|5265|5269|5267|5236|5234|436253
1750946100000|2025-06-26 13:55:00|5270|5266|5306|5294|5313|5310|5267|5262|61730
1750946400000|2025-06-26 14:00:00|5304|5295|5314|5309|5320|5317|5304|5295|54109
1750946700000|2025-06-26 14:05:00|5313|5311|5303|5299|5318|5311|5300|5297|45776
1750947000000|2025-06-26 14:10:00|5305|5297|5331|5317|5332|5331|5302|5297|71223
1750947300000|2025-06-26 14:15:00|5330|5316|5363|5355|5364|5359|5317|5312|111440
1750947600000|2025-06-26 14:20:00|5362|5356|5367|5365|5395|5388|5356|5351|292949
1750947900000|2025-06-26 14:25:00|5366|5362|5358|5354|5376|5375|5357|5352|127429
1750948200000|2025-06-26 14:30:00|5361|5355|5382|5375|5392|5388|5361|5354|91611
1750948500000|2025-06-26 14:35:00|5381|5373|5372|5364|5383|5377|5367|5364|62534
1750948800000|2025-06-26 14:40:00|5378|5367|5349|5346|5380|5374|5347|5346|67694
1750949100000|2025-06-26 14:45:00|5348|5347|5325|5322|5350|5347|5323|5321|55701
1750949400000|2025-06-26 14:50:00|5324|5321|5323|5321|5325|5322|5308|5304|48252
1750949700000|2025-06-26 14:55:00|5322|5320|5313|5308|5330|5329|5310|5308|50536
1750950000000|2025-06-26 15:00:00|5312|5309|5287|5284|5319|5317|5285|5283|52100
1750950300000|2025-06-26 15:05:00|5285|5285|5278|5276|5287|5285|5271|5268|51914
1750950600000|2025-06-26 15:10:00|5277|5275|5290|5286|5293|5290|5271|5267|67697
1750950900000|2025-06-26 15:15:00|5291|5288|5294|5292|5300|5298|5290|5286|36731
1750951200000|2025-06-26 15:20:00|5293|5293|5286|5284|5293|5293|5278|5276|44694
1750951500000|2025-06-26 15:25:00|5287|5285|5276|5273|5292|5289|5275|5272|30781
1750951800000|2025-06-26 15:30:00|5275|5274|5289|5285|5289|5285|5272|5270|26909
1750952100000|2025-06-26 15:35:00|5288|5287|5290|5288|5295|5292|5287|5285|35156
1750952400000|2025-06-26 15:40:00|5289|5287|5295|5292|5298|5296|5283|5281|24064
1750952700000|2025-06-26 15:45:00|5293|5289|5295|5292|5299|5297|5291|5287|20783
1750953000000|2025-06-26 15:50:00|5294|5293|5303|5300|5306|5305|5293|5291|27548
1750953300000|2025-06-26 15:55:00|5302|5301|5303|5300|5304|5301|5293|5291|14349
1750953600000|2025-06-26 16:00:00|5302|5301|5307|5304|5313|5311|5302|5301|28440
1750953900000|2025-06-26 16:05:00|5306|5303|5306|5303|5309|5307|5303|5301|16647
1750954200000|2025-06-26 16:10:00|5307|5304|5311|5309|5312|5310|5306|5304|19371
1750954500000|2025-06-26 16:15:00|5310|5308|5305|5303|5313|5310|5300|5298|50493
1750954800000|2025-06-26 16:20:00|5304|5302|5304|5302|5310|5309|5301|5299|21102
1750955100000|2025-06-26 16:25:00|5303|5301|5292|5290|5309|5307|5292|5290|24618
1750955400000|2025-06-26 16:30:00|5294|5291|5288|5285|5295|5293|5288|5285|20456
1750955700000|2025-06-26 16:35:00|5287|5286|5297|5294|5300|5297|5287|5285|53003
1750956000000|2025-06-26 16:40:00|5298|5295|5289|5287|5298|5296|5289|5286|11087
1750956300000|2025-06-26 16:45:00|5290|5286|5289|5288|5291|5290|5284|5282|27682
1750956600000|2025-06-26 16:50:00|5290|5289|5287|5285|5291|5289|5287|5285|16575
1750956900000|2025-06-26 16:55:00|5286|5284|5282|5280|5286|5285|5280|5277|18812
1750957200000|2025-06-26 17:00:00|5284|5281|5300|5298|5304|5302|5283|5281|49889
1750957500000|2025-06-26 17:05:00|5299|5297|5323|5319|5323|5319|5298|5297|42843
1750957800000|2025-06-26 17:10:00|5324|5320|5327|5325|5332|5330|5323|5320|46797
1750958100000|2025-06-26 17:15:00|5326|5324|5324|5321|5327|5325|5316|5314|25923
1750958400000|2025-06-26 17:20:00|5325|5322|5328|5326|5328|5326|5322|5321|24712
1750958700000|2025-06-26 17:25:00|5329|5327|5330|5327|5335|5333|5326|5322|28759
1750959000000|2025-06-26 17:30:00|5331|5328|5337|5332|5340|5339|5331|5328|21266
1750959300000|2025-06-26 17:35:00|5335|5331|5334|5330|5339|5337|5329|5328|39183
1750959600000|2025-06-26 17:40:00|5333|5331|5344|5343|5345|5344|5332|5330|33742
1750959900000|2025-06-26 17:45:00|5345|5342|5345|5342|5347|5346|5341|5340|18611
1750960200000|2025-06-26 17:50:00|5346|5343|5361|5358|5362|5359|5342|5340|47307
1750960500000|2025-06-26 17:55:00|5359|5356|5346|5341|5359|5358|5343|5340|15994
1750960800000|2025-06-26 18:00:00|5345|5340|5339|5334|5348|5346|5336|5332|51956
1750961100000|2025-06-26 18:05:00|5341|5338|5329|5325|5349|5344|5327|5325|28597
1750961400000|2025-06-26 18:10:00|5328|5326|5332|5329|5333|5331|5328|5325|21682
1750961700000|2025-06-26 18:15:00|5331|5330|5334|5333|5339|5338|5331|5330|16234
1750962000000|2025-06-26 18:20:00|5333|5332|5327|5325|5334|5332|5327|5325|22372
1750962300000|2025-06-26 18:25:00|5326|5324|5327|5325|5328|5326|5321|5320|17445
1750962600000|2025-06-26 18:30:00|5328|5326|5332|5329|5333|5331|5326|5326|14083
1750962900000|2025-06-26 18:35:00|5331|5328|5308|5305|5332|5328|5307|5304|42943
1750963200000|2025-06-26 18:40:00|5309|5306|5315|5313|5315|5313|5309|5306|21400
1750963500000|2025-06-26 18:45:00|5316|5314|5311|5310|5325|5322|5309|5307|22800
1750963800000|2025-06-26 18:50:00|5312|5311|5320|5318|5322|5319|5310|5307|17193
1750964100000|2025-06-26 18:55:00|5319|5319|5321|5319|5322|5321|5316|5314|19450
1750964400000|2025-06-26 19:00:00|5320|5318|5327|5325|5328|5325|5319|5317|24353
1750964700000|2025-06-26 19:05:00|5326|5324|5331|5329|5331|5329|5322|5321|32804
1750965000000|2025-06-26 19:10:00|5330|5328|5333|5332|5339|5335|5330|5328|21387
1750965300000|2025-06-26 19:15:00|5332|5331|5335|5333|5336|5335|5330|5329|14670
1750965600000|2025-06-26 19:20:00|5334|5334|5335|5333|5335|5334|5327|5325|30913
1750965900000|2025-06-26 19:25:00|5334|5332|5335|5332|5340|5339|5334|5332|26627
1750966200000|2025-06-26 19:30:00|5336|5333|5339|5337|5340|5339|5336|5332|29432
1750966500000|2025-06-26 19:35:00|5340|5338|5346|5345|5350|5349|5339|5337|36934
1750966800000|2025-06-26 19:40:00|5347|5346|5352|5351|5352|5351|5347|5345|45192
1750967100000|2025-06-26 19:45:00|5351|5350|5353|5350|5364|5361|5350|5349|68038
1750967400000|2025-06-26 19:50:00|5354|5351|5357|5355|5369|5367|5354|5351|132936
1750967700000|2025-06-26 19:55:00|5356|5354|5341|5339|5359|5357|5340|5339|268844
1751031000000|2025-06-27 13:30:00|5385|5375|5316|5300|5435|5430|5311|5300|114392
1751031300000|2025-06-27 13:35:00|5315|5301|5331|5315|5334|5325|5300|5291|35014
1751031600000|2025-06-27 13:40:00|5330|5313|5336|5319|5349|5336|5323|5306|16724
1751031900000|2025-06-27 13:45:00|5335|5323|5319|5311|5335|5327|5315|5305|21286
1751032200000|2025-06-27 13:50:00|5320|5314|5318|5307|5331|5322|5301|5299|22620
1751032500000|2025-06-27 13:55:00|5321|5308|5315|5307|5328|5323|5307|5305|25811
1751032800000|2025-06-27 14:00:00|5318|5308|5314|5307|5330|5325|5303|5300|31039
1751033100000|2025-06-27 14:05:00|5313|5313|5344|5336|5353|5350|5313|5307|126093
1751033400000|2025-06-27 14:10:00|5345|5344|5360|5355|5381|5375|5344|5341|268212
1751033700000|2025-06-27 14:15:00|5361|5359|5357|5353|5363|5360|5351|5348|50445
1751034000000|2025-06-27 14:20:00|5355|5354|5350|5344|5359|5357|5344|5340|25387
1751034300000|2025-06-27 14:25:00|5349|5345|5365|5359|5378|5375|5348|5344|72932
1751034600000|2025-06-27 14:30:00|5368|5360|5353|5349|5370|5367|5351|5347|21209
1751034900000|2025-06-27 14:35:00|5351|5347|5336|5330|5353|5351|5333|5330|33987
1751035200000|2025-06-27 14:40:00|5337|5332|5345|5341|5345|5343|5324|5321|24912
1751035500000|2025-06-27 14:45:00|5343|5342|5353|5349|5354|5350|5340|5337|54050
1751035800000|2025-06-27 14:50:00|5352|5348|5357|5353|5357|5354|5339|5335|29983
1751036100000|2025-06-27 14:55:00|5358|5354|5349|5347|5358|5354|5346|5344|32198
1751036400000|2025-06-27 15:00:00|5350|5348|5351|5349|5352|5350|5341|5339|31317
1751036700000|2025-06-27 15:05:00|5350|5348|5352|5346|5365|5362|5345|5342|32253
1751037000000|2025-06-27 15:10:00|5351|5347|5359|5355|5365|5363|5351|5347|23546
1751037300000|2025-06-27 15:15:00|5358|5354|5350|5348|5359|5354|5349|5348|17047
1751037600000|2025-06-27 15:20:00|5349|5349|5350|5347|5359|5356|5344|5341|19481
1751037900000|2025-06-27 15:25:00|5349|5346|5356|5353|5356|5353|5345|5343|13254
1751038200000|2025-06-27 15:30:00|5357|5354|5372|5369|5372|5370|5357|5354|16514
1751038500000|2025-06-27 15:35:00|5371|5368|5398|5393|5399|5397|5368|5367|64424
1751038800000|2025-06-27 15:40:00|5400|5396|5403|5400|5415|5412|5399|5393|169780
1751039100000|2025-06-27 15:45:00|5404|5399|5404|5399|5405|5401|5397|5393|14173
1751039400000|2025-06-27 15:50:00|5403|5400|5395|5390|5408|5404|5394|5390|19598
1751039700000|2025-06-27 15:55:00|5394|5391|5393|5388|5397|5395|5389|5387|13160
1751040000000|2025-06-27 16:00:00|5392|5390|5399|5394|5400|5397|5390|5388|18501
1751040300000|2025-06-27 16:05:00|5400|5397|5405|5402|5411|5408|5397|5394|17307
1751040600000|2025-06-27 16:10:00|5408|5403|5409|5406|5415|5412|5407|5403|28299
1751040900000|2025-06-27 16:15:00|5410|5407|5411|5409|5415|5411|5403|5402|37733
1751041200000|2025-06-27 16:20:00|5410|5408|5408|5405|5410|5410|5400|5399|16983
1751041500000|2025-06-27 16:25:00|5409|5406|5400|5398|5410|5408|5400|5398|14082
1751041800000|2025-06-27 16:30:00|5399|5397|5413|5410|5414|5412|5397|5394|15074
1751042100000|2025-06-27 16:35:00|5411|5409|5424|5419|5424|5422|5411|5408|25482
1751042400000|2025-06-27 16:40:00|5423|5418|5432|5427|5432|5429|5421|5418|26355
1751042700000|2025-06-27 16:45:00|5431|5428|5444|5443|5444|5443|5428|5424|104863
1751043000000|2025-06-27 16:50:00|5443|5440|5438|5437|5443|5443|5430|5427|27640
1751043300000|2025-06-27 16:55:00|5437|5436|5435|5431|5444|5441|5433|5431|22319
1751043600000|2025-06-27 17:00:00|5434|5432|5440|5436|5443|5440|5432|5431|23788
1751043900000|2025-06-27 17:05:00|5439|5437|5446|5444|5446|5445|5439|5437|33534
1751044200000|2025-06-27 17:10:00|5447|5445|5450|5448|5460|5458|5446|5444|63550
1751044500000|2025-06-27 17:15:00|5451|5449|5422|5420|5451|5449|5420|5418|38714
1751044800000|2025-06-27 17:20:00|5421|5419|5420|5415|5422|5420|5417|5412|11745
1751045100000|2025-06-27 17:25:00|5421|5416|5434|5429|5435|5430|5421|5416|16995
1751045400000|2025-06-27 17:30:00|5433|5428|5433|5431|5440|5434|5428|5425|54067
1751045700000|2025-06-27 17:35:00|5432|5430|5438|5435|5440|5436|5432|5429|20646
1751046000000|2025-06-27 17:40:00|5437|5436|5429|5424|5440|5439|5425|5419|30436
1751046300000|2025-06-27 17:45:00|5424|5423|5392|5387|5424|5424|5387|5384|61113
1751046600000|2025-06-27 17:50:00|5390|5383|5399|5394|5404|5402|5387|5383|18276
1751046900000|2025-06-27 17:55:00|5397|5395|5398|5394|5400|5396|5381|5380|21845
1751047200000|2025-06-27 18:00:00|5396|5396|5404|5398|5407|5403|5394|5392|12106
1751047500000|2025-06-27 18:05:00|5403|5399|5402|5397|5406|5403|5399|5395|15623
1751047800000|2025-06-27 18:10:00|5403|5399|5397|5391|5408|5405|5394|5391|16484
1751048100000|2025-06-27 18:15:00|5392|5392|5392|5386|5397|5393|5383|5379|19151
1751048400000|2025-06-27 18:20:00|5391|5385|5375|5370|5391|5385|5372|5368|24756
1751048700000|2025-06-27 18:25:00|5373|5371|5354|5351|5377|5375|5354|5351|36711
1751049000000|2025-06-27 18:30:00|5355|5353|5365|5362|5366|5364|5346|5343|43994
1751049300000|2025-06-27 18:35:00|5366|5363|5357|5354|5370|5367|5357|5354|34850
1751049600000|2025-06-27 18:40:00|5355|5353|5357|5352|5357|5353|5339|5338|32999
1751049900000|2025-06-27 18:45:00|5355|5351|5357|5352|5369|5363|5351|5350|20257
1751050200000|2025-06-27 18:50:00|5355|5350|5350|5349|5355|5352|5341|5339|28447
1751050500000|2025-06-27 18:55:00|5352|5350|5355|5352|5364|5360|5349|5346|31223
1751050800000|2025-06-27 19:00:00|5356|5353|5369|5365|5370|5369|5355|5352|28311
1751051100000|2025-06-27 19:05:00|5370|5366|5366|5364|5374|5371|5366|5364|27231
1751051400000|2025-06-27 19:10:00|5365|5363|5370|5367|5375|5371|5364|5362|37854
1751051700000|2025-06-27 19:15:00|5372|5368|5369|5367|5373|5371|5364|5362|38421
1751052000000|2025-06-27 19:20:00|5367|5365|5379|5375|5379|5377|5365|5363|20242
1751052300000|2025-06-27 19:25:00|5378|5374|5377|5376|5382|5377|5374|5373|24908
1751052600000|2025-06-27 19:30:00|5376|5375|5381|5380|5383|5380|5376|5375|27208
1751052900000|2025-06-27 19:35:00|5380|5379|5387|5383|5387|5385|5378|5377|37602
1751053200000|2025-06-27 19:40:00|5386|5385|5385|5382|5391|5388|5379|5376|42292
1751053500000|2025-06-27 19:45:00|5386|5383|5388|5385|5392|5390|5386|5383|43759
1751053800000|2025-06-27 19:50:00|5387|5386|5405|5385|5434|5422|5387|5385|232814
1751054100000|2025-06-27 19:55:00|5404|5389|5399|5396|5412|5408|5393|5385|333911
1751290200000|2025-06-30 13:30:00|5530|5503|5468|5431|5530|5512|5444|5430|95442
1751290500000|2025-06-30 13:35:00|5462|5430|5468|5452|5469|5462|5444|5430|52812
1751290800000|2025-06-30 13:40:00|5466|5453|5491|5483|5492|5488|5456|5453|44259
1751291100000|2025-06-30 13:45:00|5490|5484|5514|5510|5524|5520|5484|5472|111636
1751291400000|2025-06-30 13:50:00|5513|5508|5525|5520|5526|5523|5500|5496|131465
1751291700000|2025-06-30 13:55:00|5524|5519|5520|5515|5537|5535|5514|5510|91623
1751292000000|2025-06-30 14:00:00|5516|5516|5508|5501|5525|5520|5498|5491|39076
1751292300000|2025-06-30 14:05:00|5504|5498|5497|5487|5507|5502|5487|5485|32694
1751292600000|2025-06-30 14:10:00|5494|5490|5501|5495|5503|5499|5491|5489|18957
1751292900000|2025-06-30 14:15:00|5500|5496|5529|5524|5529|5524|5499|5496|57521
1751293200000|2025-06-30 14:20:00|5528|5525|5519|5515|5528|5526|5504|5503|69616
1751293500000|2025-06-30 14:25:00|5520|5517|5514|5509|5524|5521|5508|5503|30517
1751293800000|2025-06-30 14:30:00|5512|5510|5486|5480|5512|5510|5480|5475|34861
1751294100000|2025-06-30 14:35:00|5484|5477|5495|5490|5504|5498|5480|5477|42190
1751294400000|2025-06-30 14:40:00|5494|5489|5490|5486|5501|5500|5487|5484|30915
1751294700000|2025-06-30 14:45:00|5488|5484|5484|5477|5488|5485|5473|5468|30988
1751295000000|2025-06-30 14:50:00|5483|5476|5492|5483|5495|5490|5479|5475|15279
1751295300000|2025-06-30 14:55:00|5491|5486|5473|5468|5492|5489|5471|5467|27215
1751295600000|2025-06-30 15:00:00|5471|5467|5470|5463|5472|5467|5450|5447|46737
1751295900000|2025-06-30 15:05:00|5469|5464|5459|5454|5470|5467|5455|5451|23475
1751296200000|2025-06-30 15:10:00|5458|5450|5469|5461|5470|5466|5454|5450|29458
1751296500000|2025-06-30 15:15:00|5464|5460|5477|5472|5477|5476|5460|5457|47558
1751296800000|2025-06-30 15:20:00|5474|5473|5478|5476|5482|5478|5474|5473|19162
1751297100000|2025-06-30 15:25:00|5479|5477|5479|5470|5485|5481|5472|5470|24171
1751297400000|2025-06-30 15:30:00|5478|5471|5495|5490|5495|5492|5477|5471|16215
1751297700000|2025-06-30 15:35:00|5494|5491|5516|5511|5516|5513|5494|5491|21026
1751298000000|2025-06-30 15:40:00|5517|5513|5516|5510|5523|5520|5507|5504|68080
1751298300000|2025-06-30 15:45:00|5515|5512|5527|5523|5528|5526|5509|5507|22646
1751298600000|2025-06-30 15:50:00|5525|5522|5510|5506|5525|5522|5506|5504|20835
1751298900000|2025-06-30 15:55:00|5509|5505|5511|5508|5519|5517|5508|5504|22327
1751299200000|2025-06-30 16:00:00|5512|5509|5491|5488|5516|5514|5489|5485|39817
1751299500000|2025-06-30 16:05:00|5490|5489|5495|5493|5501|5499|5489|5487|25178
1751299800000|2025-06-30 16:10:00|5496|5494|5494|5492|5498|5496|5489|5485|22991
1751300100000|2025-06-30 16:15:00|5493|5489|5478|5473|5494|5489|5474|5471|30969
1751300400000|2025-06-30 16:20:00|5477|5474|5478|5474|5479|5477|5474|5471|66408
1751300700000|2025-06-30 16:25:00|5477|5475|5493|5487|5494|5488|5477|5474|91826
1751301000000|2025-06-30 16:30:00|5492|5488|5499|5490|5501|5498|5484|5481|65267
1751301300000|2025-06-30 16:35:00|5500|5491|5487|5483|5500|5493|5486|5483|12215
1751301600000|2025-06-30 16:40:00|5489|5485|5489|5487|5494|5492|5489|5483|16534
1751301900000|2025-06-30 16:45:00|5488|5486|5489|5485|5493|5490|5487|5485|10815
1751302200000|2025-06-30 16:50:00|5487|5483|5483|5481|5489|5485|5482|5481|7499
1751302500000|2025-06-30 16:55:00|5485|5482|5480|5478|5491|5485|5478|5475|13360
1751302800000|2025-06-30 17:00:00|5481|5479|5480|5476|5484|5479|5474|5471|10473
1751303100000|2025-06-30 17:05:00|5479|5473|5484|5481|5486|5483|5478|5473|34359
1751303400000|2025-06-30 17:10:00|5485|5480|5483|5479|5490|5486|5480|5476|20736
1751303700000|2025-06-30 17:15:00|5482|5481|5488|5484|5489|5488|5482|5480|15455
1751304000000|2025-06-30 17:20:00|5487|5482|5484|5482|5488|5482|5481|5479|12883
1751304300000|2025-06-30 17:25:00|5486|5483|5491|5488|5491|5490|5481|5480|20076
1751304600000|2025-06-30 17:30:00|5490|5489|5475|5472|5490|5490|5472|5471|16755
1751304900000|2025-06-30 17:35:00|5474|5471|5476|5471|5479|5474|5469|5465|17539
1751305200000|2025-06-30 17:40:00|5475|5468|5470|5465|5476|5469|5468|5465|19819
1751305500000|2025-06-30 17:45:00|5471|5466|5478|5477|5481|5480|5470|5466|14226
1751305800000|2025-06-30 17:50:00|5479|5478|5475|5472|5480|5479|5471|5468|17893
1751306100000|2025-06-30 17:55:00|5474|5471|5474|5468|5478|5475|5462|5460|15390
1751306400000|2025-06-30 18:00:00|5475|5472|5475|5473|5478|5475|5473|5468|11505
1751306700000|2025-06-30 18:05:00|5474|5471|5474|5470|5483|5480|5472|5470|18567
1751307000000|2025-06-30 18:10:00|5473|5469|5474|5471|5474|5471|5465|5462|24655
1751307300000|2025-06-30 18:15:00|5475|5472|5479|5476|5479|5478|5474|5472|9007
1751307600000|2025-06-30 18:20:00|5478|5477|5480|5479|5482|5480|5478|5476|12434
1751307900000|2025-06-30 18:25:00|5482|5480|5491|5489|5493|5490|5479|5477|39153
1751308200000|2025-06-30 18:30:00|5492|5490|5493|5490|5495|5493|5489|5486|15597
1751308500000|2025-06-30 18:35:00|5494|5491|5492|5490|5500|5497|5492|5490|16365
1751308800000|2025-06-30 18:40:00|5491|5491|5496|5493|5498|5495|5489|5487|21306
1751309100000|2025-06-30 18:45:00|5497|5494|5501|5499|5508|5507|5497|5494|23952
1751309400000|2025-06-30 18:50:00|5502|5500|5499|5497|5504|5502|5498|5495|14834
1751309700000|2025-06-30 18:55:00|5500|5498|5508|5504|5508|5505|5499|5497|24736
1751310000000|2025-06-30 19:00:00|5507|5505|5513|5510|5515|5513|5505|5504|55150
1751310300000|2025-06-30 19:05:00|5512|5511|5512|5510|5515|5512|5507|5504|55107
1751310600000|2025-06-30 19:10:00|5513|5511|5511|5509|5517|5516|5510|5509|27393
1751310900000|2025-06-30 19:15:00|5510|5510|5514|5509|5515|5513|5510|5508|24785
1751311200000|2025-06-30 19:20:00|5513|5510|5520|5518|5524|5521|5513|5510|54617
1751311500000|2025-06-30 19:25:00|5519|5519|5531|5529|5531|5529|5519|5517|128361
1751311800000|2025-06-30 19:30:00|5530|5528|5517|5514|5531|5529|5515|5512|129768
1751312100000|2025-06-30 19:35:00|5516|5515|5522|5521|5522|5521|5515|5513|41646
1751312400000|2025-06-30 19:40:00|5521|5520|5536|5535|5538|5537|5521|5518|63194
1751312700000|2025-06-30 19:45:00|5535|5532|5544|5542|5545|5544|5535|5532|86254
1751313000000|2025-06-30 19:50:00|5545|5543|5560|5558|5564|5561|5545|5542|136048
1751313300000|2025-06-30 19:55:00|5561|5559|5543|5539|5562|5560|5539|5538|442758
1751376600000|2025-07-01 13:30:00|5568|5533|5540|5530|5568|5544|5523|5510|86906
1751376900000|2025-07-01 13:35:00|5534|5525|5505|5494|5534|5525|5491|5478|67266
1751377200000|2025-07-01 13:40:00|5504|5487|5479|5472|5505|5495|5473|5469|20922
1751377500000|2025-07-01 13:45:00|5472|5460|5472|5465|5487|5485|5472|5460|89077
1751377800000|2025-07-01 13:50:00|5471|5462|5479|5471|5485|5480|5466|5460|52673
1751378100000|2025-07-01 13:55:00|5478|5472|5470|5465|5488|5484|5463|5460|21824
1751378400000|2025-07-01 14:00:00|5469|5464|5485|5480|5496|5493|5462|5460|72727
1751378700000|2025-07-01 14:05:00|5487|5481|5514|5510|5517|5514|5487|5481|34946
1751379000000|2025-07-01 14:10:00|5513|5509|5481|5475|5517|5511|5480|5475|39002
1751379300000|2025-07-01 14:15:00|5479|5476|5470|5465|5479|5476|5466|5464|25436
1751379600000|2025-07-01 14:20:00|5471|5469|5433|5430|5474|5470|5426|5423|51135
1751379900000|2025-07-01 14:25:00|5434|5432|5405|5400|5439|5438|5399|5394|67259
1751380200000|2025-07-01 14:30:00|5402|5401|5437|5431|5446|5443|5400|5397|133031
1751380500000|2025-07-01 14:35:00|5436|5429|5416|5407|5436|5431|5402|5400|170286
1751380800000|2025-07-01 14:40:00|5417|5411|5400|5397|5419|5416|5400|5397|39281
1751381100000|2025-07-01 14:45:00|5399|5395|5376|5360|5399|5395|5364|5357|71771
1751381400000|2025-07-01 14:50:00|5370|5364|5403|5398|5412|5406|5370|5364|47381
1751381700000|2025-07-01 14:55:00|5406|5399|5416|5411|5416|5413|5399|5396|21178
1751382000000|2025-07-01 15:00:00|5411|5407|5414|5409|5416|5410|5401|5397|14408
1751382300000|2025-07-01 15:05:00|5412|5404|5355|5345|5413|5406|5347|5345|31013
1751382600000|2025-07-01 15:10:00|5351|5348|5342|5335|5358|5354|5330|5320|158264
1751382900000|2025-07-01 15:15:00|5339|5334|5373|5364|5373|5365|5319|5314|143230
1751383200000|2025-07-01 15:20:00|5374|5365|5354|5344|5375|5370|5344|5334|31640
1751383500000|2025-07-01 15:25:00|5356|5354|5409|5404|5409|5404|5356|5347|42003
1751383800000|2025-07-01 15:30:00|5408|5403|5419|5412|5419|5412|5396|5392|54253
1751384100000|2025-07-01 15:35:00|5414|5401|5402|5397|5420|5412|5402|5397|54215
1751384400000|2025-07-01 15:40:00|5401|5396|5394|5382|5403|5398|5389|5381|118684
1751384700000|2025-07-01 15:45:00|5387|5383|5374|5368|5390|5384|5370|5365|16449
1751385000000|2025-07-01 15:50:00|5375|5372|5405|5397|5405|5400|5375|5372|31234
1751385300000|2025-07-01 15:55:00|5401|5398|5409|5404|5409|5404|5401|5394|10813
1751385600000|2025-07-01 16:00:00|5410|5405|5447|5445|5450|5445|5410|5405|151195
1751385900000|2025-07-01 16:05:00|5448|5443|5448|5444|5450|5447|5436|5433|107996
1751386200000|2025-07-01 16:10:00|5447|5445|5449|5444|5454|5451|5444|5439|31497
1751386500000|2025-07-01 16:15:00|5450|5447|5463|5461|5472|5467|5449|5446|56893
1751386800000|2025-07-01 16:20:00|5467|5463|5475|5472|5475|5472|5460|5456|42962
1751387100000|2025-07-01 16:25:00|5478|5473|5478|5474|5488|5483|5467|5463|60821
1751387400000|2025-07-01 16:30:00|5477|5475|5497|5493|5500|5498|5476|5473|33462
1751387700000|2025-07-01 16:35:00|5496|5492|5507|5502|5507|5502|5482|5479|48272
1751388000000|2025-07-01 16:40:00|5508|5505|5521|5512|5526|5525|5507|5504|59903
1751388300000|2025-07-01 16:45:00|5523|5508|5530|5526|5540|5535|5516|5508|29586
1751388600000|2025-07-01 16:50:00|5531|5527|5550|5547|5552|5551|5531|5526|26328
1751388900000|2025-07-01 16:55:00|5551|5548|5533|5529|5554|5551|5532|5529|43847
1751389200000|2025-07-01 17:00:00|5535|5530|5550|5546|5551|5548|5531|5530|39245
1751389500000|2025-07-01 17:05:00|5551|5548|5569|5566|5573|5569|5551|5546|44203
1751389800000|2025-07-01 17:10:00|5570|5567|5604|5599|5608|5603|5570|5566|151618
1751390100000|2025-07-01 17:15:00|5602|5598|5631|5629|5632|5629|5599|5597|195964
1751390400000|2025-07-01 17:20:00|5632|5630|5627|5625|5640|5636|5624|5622|288429
1751390700000|2025-07-01 17:25:00|5628|5626|5631|5628|5650|5647|5626|5624|106338
1751391000000|2025-07-01 17:30:00|5630|5629|5610|5604|5632|5629|5610|5604|135394
1751391300000|2025-07-01 17:35:00|5611|5601|5588|5585|5611|5605|5583|5579|201951
1751391600000|2025-07-01 17:40:00|5589|5586|5610|5606|5627|5610|5589|5586|63789
1751391900000|2025-07-01 17:45:00|5612|5608|5618|5613|5623|5621|5603|5599|39352
1751392200000|2025-07-01 17:50:00|5616|5615|5621|5617|5625|5622|5613|5610|62866
1751392500000|2025-07-01 17:55:00|5624|5618|5618|5615|5625|5623|5616|5614|49050
1751392800000|2025-07-01 18:00:00|5620|5616|5621|5617|5630|5626|5620|5616|39943
1751393100000|2025-07-01 18:05:00|5622|5618|5635|5627|5636|5631|5622|5618|34419
1751393400000|2025-07-01 18:10:00|5634|5629|5637|5631|5642|5639|5632|5627|29535
1751393700000|2025-07-01 18:15:00|5639|5632|5623|5621|5639|5636|5621|5618|25707
1751394000000|2025-07-01 18:20:00|5622|5619|5623|5620|5625|5622|5616|5611|26727
1751394300000|2025-07-01 18:25:00|5622|5621|5617|5612|5627|5621|5610|5608|29438
1751394600000|2025-07-01 18:30:00|5618|5614|5629|5626|5631|5628|5618|5613|35664
1751394900000|2025-07-01 18:35:00|5630|5627|5623|5620|5636|5634|5619|5616|27746
1751395200000|2025-07-01 18:40:00|5622|5619|5625|5621|5628|5626|5618|5616|28371
1751395500000|2025-07-01 18:45:00|5623|5623|5620|5618|5633|5629|5618|5616|28543
1751395800000|2025-07-01 18:50:00|5619|5617|5616|5612|5623|5619|5608|5605|25465
1751396100000|2025-07-01 18:55:00|5617|5613|5607|5605|5620|5616|5606|5603|36902
1751396400000|2025-07-01 19:00:00|5606|5603|5612|5610|5613|5610|5592|5585|80121
1751396700000|2025-07-01 19:05:00|5615|5611|5610|5608|5622|5620|5606|5604|37501
1751397000000|2025-07-01 19:10:00|5612|5609|5615|5612|5617|5616|5606|5604|35421
1751397300000|2025-07-01 19:15:00|5616|5613|5626|5625|5629|5628|5616|5613|41543
1751397600000|2025-07-01 19:20:00|5627|5624|5629|5628|5630|5628|5620|5618|42898
1751397900000|2025-07-01 19:25:00|5630|5627|5637|5635|5639|5638|5629|5627|36420
1751398200000|2025-07-01 19:30:00|5638|5636|5642|5639|5642|5640|5629|5628|59531
1751398500000|2025-07-01 19:35:00|5641|5640|5650|5647|5654|5652|5637|5635|76566
1751398800000|2025-07-01 19:40:00|5649|5648|5658|5656|5663|5660|5644|5640|91423
1751399100000|2025-07-01 19:45:00|5659|5657|5651|5648|5661|5659|5643|5637|79613
1751399400000|2025-07-01 19:50:00|5643|5635|5633|5629|5646|5643|5621|5616|168011
1751399700000|2025-07-01 19:55:00|5630|5628|5632|5631|5649|5647|5630|5628|397378
1751463000000|2025-07-02 13:30:00|5697|5682|5746|5732|5773|5761|5655|5647|74737
1751463300000|2025-07-02 13:35:00|5745|5735|5678|5674|5753|5749|5672|5670|32714
1751463600000|2025-07-02 13:40:00|5676|5673|5699|5687|5699|5691|5670|5662|38161
1751463900000|2025-07-02 13:45:00|5700|5691|5718|5706|5734|5730|5698|5691|47914
1751464200000|2025-07-02 13:50:00|5712|5705|5715|5708|5735|5732|5706|5701|44701
1751464500000|2025-07-02 13:55:00|5714|5707|5713|5706|5714|5711|5693|5687|60499
1751464800000|2025-07-02 14:00:00|5710|5705|5719|5715|5734|5726|5709|5705|39909
1751465100000|2025-07-02 14:05:00|5718|5716|5748|5747|5749|5747|5716|5715|68612
1751465400000|2025-07-02 14:10:00|5747|5746|5740|5732|5757|5753|5733|5727|54418
1751465700000|2025-07-02 14:15:00|5742|5733|5767|5754|5775|5773|5741|5733|51974
1751466000000|2025-07-02 14:20:00|5768|5758|5765|5762|5785|5780|5761|5756|44014
1751466300000|2025-07-02 14:25:00|5764|5760|5753|5746|5775|5772|5749|5746|34852
1751466600000|2025-07-02 14:30:00|5757|5747|5762|5754|5768|5765|5754|5747|36807
1751466900000|2025-07-02 14:35:00|5763|5755|5788|5783|5788|5786|5759|5755|39387
1751467200000|2025-07-02 14:40:00|5786|5784|5770|5759|5790|5788|5767|5759|43265
1751467500000|2025-07-02 14:45:00|5769|5762|5800|5793|5805|5800|5765|5762|86674
1751467800000|2025-07-02 14:50:00|5799|5795|5784|5780|5800|5796|5783|5777|50032
1751468100000|2025-07-02 14:55:00|5783|5781|5786|5779|5798|5795|5780|5777|26768
1751468400000|2025-07-02 15:00:00|5787|5785|5795|5791|5800|5794|5784|5779|28279
1751468700000|2025-07-02 15:05:00|5796|5794|5800|5793|5808|5805|5792|5789|25035
1751469000000|2025-07-02 15:10:00|5803|5794|5781|5778|5810|5803|5779|5776|39703
1751469300000|2025-07-02 15:15:00|5780|5775|5786|5780|5789|5785|5774|5771|23747
1751469600000|2025-07-02 15:20:00|5785|5779|5794|5786|5795|5790|5775|5774|55070
1751469900000|2025-07-02 15:25:00|5793|5785|5761|5751|5794|5787|5758|5751|36668
1751470200000|2025-07-02 15:30:00|5760|5750|5779|5771|5785|5780|5760|5750|49377
1751470500000|2025-07-02 15:35:00|5781|5772|5791|5786|5798|5795|5781|5772|28135
1751470800000|2025-07-02 15:40:00|5789|5787|5781|5772|5795|5791|5778|5771|40278
1751471100000|2025-07-02 15:45:00|5780|5773|5780|5776|5781|5779|5772|5768|43159
1751471400000|2025-07-02 15:50:00|5779|5779|5767|5764|5780|5779|5764|5758|61620
1751471700000|2025-07-02 15:55:00|5768|5765|5782|5779|5786|5784|5768|5765|40260
1751472000000|2025-07-02 16:00:00|5780|5780|5782|5778|5790|5788|5778|5776|113011
1751472300000|2025-07-02 16:05:00|5781|5779|5777|5775|5788|5786|5776|5775|96328
1751472600000|2025-07-02 16:10:00|5776|5774|5773|5772|5776|5774|5761|5758|38360
1751472900000|2025-07-02 16:15:00|5772|5771|5775|5771|5783|5779|5766|5764|111150
1751473200000|2025-07-02 16:20:00|5774|5772|5798|5791|5801|5799|5772|5771|273918
1751473500000|2025-07-02 16:25:00|5797|5793|5790|5782|5800|5797|5784|5780|87745
1751473800000|2025-07-02 16:30:00|5788|5783|5787|5783|5795|5792|5779|5775|52774
1751474100000|2025-07-02 16:35:00|5785|5784|5785|5780|5796|5791|5782|5778|27869
1751474400000|2025-07-02 16:40:00|5783|5781|5795|5793|5800|5796|5783|5780|175954
1751474700000|2025-07-02 16:45:00|5794|5792|5800|5797|5801|5799|5794|5792|30861
1751475000000|2025-07-02 16:50:00|5801|5798|5803|5799|5809|5807|5793|5789|53138
1751475300000|2025-07-02 16:55:00|5802|5798|5799|5793|5803|5800|5794|5793|15236
1751475600000|2025-07-02 17:00:00|5798|5794|5793|5790|5799|5794|5787|5785|14824
1751475900000|2025-07-02 17:05:00|5794|5789|5784|5781|5794|5789|5780|5778|12012
1751476200000|2025-07-02 17:10:00|5786|5782|5793|5789|5793|5790|5785|5782|15916
1751476500000|2025-07-02 17:15:00|5791|5790|5783|5780|5792|5790|5779|5777|22276
1751476800000|2025-07-02 17:20:00|5782|5781|5785|5782|5786|5784|5782|5779|10465
1751477100000|2025-07-02 17:25:00|5784|5781|5753|5750|5784|5781|5752|5750|95504
1751477400000|2025-07-02 17:30:00|5752|5748|5749|5746|5757|5754|5734|5730|95230
1751477700000|2025-07-02 17:35:00|5751|5745|5752|5747|5753|5750|5739|5732|39208
1751478000000|2025-07-02 17:40:00|5750|5750|5763|5759|5765|5761|5742|5740|29267
1751478300000|2025-07-02 17:45:00|5764|5760|5756|5752|5764|5760|5753|5750|33562
1751478600000|2025-07-02 17:50:00|5757|5753|5762|5755|5766|5760|5750|5748|20102
1751478900000|2025-07-02 17:55:00|5761|5756|5768|5765|5774|5770|5757|5754|27215
1751479200000|2025-07-02 18:00:00|5767|5763|5766|5764|5768|5766|5759|5757|19493
1751479500000|2025-07-02 18:05:00|5764|5763|5768|5764|5768|5764|5760|5759|22793
1751479800000|2025-07-02 18:10:00|5766|5763|5759|5757|5766|5763|5755|5754|25887
1751480100000|2025-07-02 18:15:00|5758|5756|5759|5756|5759|5756|5751|5750|19675
1751480400000|2025-07-02 18:20:00|5758|5755|5750|5745|5759|5757|5748|5745|105337
1751480700000|2025-07-02 18:25:00|5749|5744|5748|5742|5757|5754|5744|5740|37310
1751481000000|2025-07-02 18:30:00|5749|5743|5758|5756|5759|5756|5749|5743|22242
1751481300000|2025-07-02 18:35:00|5757|5755|5759|5757|5765|5763|5756|5754|29442
1751481600000|2025-07-02 18:40:00|5760|5758|5764|5762|5766|5764|5758|5757|16799
1751481900000|2025-07-02 18:45:00|5763|5761|5766|5765|5768|5766|5760|5758|20049
1751482200000|2025-07-02 18:50:00|5767|5766|5778|5776|5778|5776|5764|5763|17315
1751482500000|2025-07-02 18:55:00|5777|5775|5775|5773|5780|5778|5772|5770|42763
1751482800000|2025-07-02 19:00:00|5776|5774|5774|5771|5781|5779|5772|5771|16901
1751483100000|2025-07-02 19:05:00|5775|5772|5785|5783|5785|5784|5774|5771|18033
1751483400000|2025-07-02 19:10:00|5784|5784|5780|5778|5786|5785|5779|5777|27209
1751483700000|2025-07-02 19:15:00|5778|5776|5775|5773|5780|5777|5771|5769|20238
1751484000000|2025-07-02 19:20:00|5774|5774|5787|5785|5787|5785|5771|5770|33626
1751484300000|2025-07-02 19:25:00|5788|5786|5786|5784|5793|5790|5782|5779|33581
1751484600000|2025-07-02 19:30:00|5785|5783|5799|5796|5801|5800|5784|5783|32697
1751484900000|2025-07-02 19:35:00|5798|5797|5801|5798|5806|5804|5797|5795|35576
1751485200000|2025-07-02 19:40:00|5799|5797|5796|5794|5805|5802|5791|5789|86400
1751485500000|2025-07-02 19:45:00|5795|5793|5786|5784|5799|5797|5786|5784|155675
1751485800000|2025-07-02 19:50:00|5787|5785|5808|5802|5808|5802|5771|5770|130689
1751486100000|2025-07-02 19:55:00|5810|5806|5823|5820|5829|5828|5807|5806|376435
1751549400000|2025-07-03 13:30:00|5847|5829|5778|5761|5849|5833|5778|5761|104553
1751549700000|2025-07-03 13:35:00|5777|5770|5747|5741|5818|5811|5741|5736|110270
1751550000000|2025-07-03 13:40:00|5748|5742|5744|5738|5770|5765|5734|5728|68258
1751550300000|2025-07-03 13:45:00|5746|5739|5813|5800|5815|5802|5746|5738|88380
1751550600000|2025-07-03 13:50:00|5811|5802|5835|5827|5847|5834|5808|5802|52938
1751550900000|2025-07-03 13:55:00|5836|5828|5811|5805|5843|5840|5810|5805|34421
1751551200000|2025-07-03 14:00:00|5812|5807|5796|5785|5821|5813|5789|5785|78079
1751551500000|2025-07-03 14:05:00|5797|5786|5781|5771|5798|5796|5772|5770|139223
1751551800000|2025-07-03 14:10:00|5780|5773|5794|5785|5794|5793|5778|5773|38101
1751552100000|2025-07-03 14:15:00|5790|5782|5790|5786|5793|5787|5766|5762|98725
1751552400000|2025-07-03 14:20:00|5788|5785|5798|5792|5798|5794|5784|5778|34574
1751552700000|2025-07-03 14:25:00|5797|5789|5788|5778|5797|5790|5779|5774|19712
1751553000000|2025-07-03 14:30:00|5786|5779|5793|5787|5797|5793|5785|5778|18224
1751553300000|2025-07-03 14:35:00|5792|5788|5772|5766|5793|5788|5772|5766|18502
1751553600000|2025-07-03 14:40:00|5771|5767|5772|5768|5781|5778|5771|5767|13573
1751553900000|2025-07-03 14:45:00|5771|5767|5750|5744|5771|5767|5749|5744|22064
1751554200000|2025-07-03 14:50:00|5749|5743|5770|5766|5779|5775|5749|5743|88963
1751554500000|2025-07-03 14:55:00|5773|5769|5763|5760|5780|5777|5761|5760|15708
1751554800000|2025-07-03 15:00:00|5764|5762|5794|5790|5794|5791|5763|5760|63113
1751555100000|2025-07-03 15:05:00|5795|5791|5785|5783|5800|5793|5782|5780|25879
1751555400000|2025-07-03 15:10:00|5784|5782|5771|5766|5784|5782|5769|5764|20441
1751555700000|2025-07-03 15:15:00|5769|5763|5764|5759|5769|5763|5755|5754|40592
1751556000000|2025-07-03 15:20:00|5763|5760|5748|5745|5763|5760|5747|5745|25352
1751556300000|2025-07-03 15:25:00|5746|5743|5759|5756|5760|5757|5738|5737|98748
1751556600000|2025-07-03 15:30:00|5758|5757|5771|5768|5771|5769|5758|5756|26052
1751556900000|2025-07-03 15:35:00|5770|5767|5749|5746|5771|5767|5747|5742|35329
1751557200000|2025-07-03 15:40:00|5748|5747|5751|5746|5757|5755|5748|5746|16946
1751557500000|2025-07-03 15:45:00|5750|5747|5753|5749|5753|5750|5737|5734|90065
1751557800000|2025-07-03 15:50:00|5752|5748|5747|5742|5752|5748|5738|5734|26085
1751558100000|2025-07-03 15:55:00|5745|5741|5780|5777|5786|5783|5745|5739|58629
1751558400000|2025-07-03 16:00:00|5779|5776|5777|5775|5780|5777|5769|5767|21938
1751558700000|2025-07-03 16:05:00|5778|5776|5795|5790|5795|5791|5778|5775|34488
1751559000000|2025-07-03 16:10:00|5793|5792|5792|5788|5797|5795|5783|5778|20762
1751559300000|2025-07-03 16:15:00|5790|5787|5790|5786|5793|5788|5785|5783|22602
1751559600000|2025-07-03 16:20:00|5792|5788|5797|5794|5799|5797|5791|5788|26189
1751559900000|2025-07-03 16:25:00|5796|5792|5801|5795|5811|5807|5791|5790|63579
1751560200000|2025-07-03 16:30:00|5803|5797|5806|5800|5808|5804|5797|5794|48179
1751560500000|2025-07-03 16:35:00|5805|5802|5813|5806|5821|5820|5804|5802|54422
1751560800000|2025-07-03 16:40:00|5814|5807|5807|5801|5815|5812|5804|5800|63250
1751561100000|2025-07-03 16:45:00|5805|5802|5799|5796|5808|5806|5796|5791|48388
1751561400000|2025-07-03 16:50:00|5803|5797|5808|5806|5816|5814|5800|5794|75594
1751561700000|2025-07-03 16:55:00|5809|5791|5802|5797|5809|5806|5788|5784|275623
1751562000000|2025-07-03 17:00:00|5803|5755|5821|5755|5821|5755|5803|5755|938602
1751895000000|2025-07-07 13:30:00|5828|5797|5793|5783|5828|5809|5763|5755|150343
1751895300000|2025-07-07 13:35:00|5795|5784|5788|5774|5800|5796|5772|5764|35600
1751895600000|2025-07-07 13:40:00|5784|5773|5795|5787|5795|5788|5752|5744|32478
1751895900000|2025-07-07 13:45:00|5796|5790|5808|5803|5810|5804|5778|5763|39432
1751896200000|2025-07-07 13:50:00|5804|5800|5820|5810|5821|5816|5804|5800|20688
1751896500000|2025-07-07 13:55:00|5816|5808|5820|5814|5824|5819|5808|5803|45191
1751896800000|2025-07-07 14:00:00|5819|5813|5820|5805|5831|5825|5811|5805|27004
1751897100000|2025-07-07 14:05:00|5822|5806|5817|5810|5823|5818|5801|5794|28743
1751897400000|2025-07-07 14:10:00|5819|5811|5825|5816|5835|5830|5818|5810|14105
1751897700000|2025-07-07 14:15:00|5823|5817|5816|5810|5823|5818|5807|5803|23595
1751898000000|2025-07-07 14:20:00|5815|5811|5830|5826|5830|5827|5815|5810|26445
1751898300000|2025-07-07 14:25:00|5829|5828|5834|5827|5843|5837|5829|5825|27375
1751898600000|2025-07-07 14:30:00|5833|5828|5821|5809|5834|5831|5811|5809|24884
1751898900000|2025-07-07 14:35:00|5810|5806|5843|5835|5843|5836|5809|5802|15626
1751899200000|2025-07-07 14:40:00|5840|5834|5840|5837|5850|5846|5837|5834|25751
1751899500000|2025-07-07 14:45:00|5843|5839|5833|5830|5850|5849|5832|5829|25949
1751899800000|2025-07-07 14:50:00|5835|5832|5832|5826|5836|5833|5829|5826|22787
1751900100000|2025-07-07 14:55:00|5830|5827|5828|5823|5836|5832|5820|5817|13056
1751900400000|2025-07-07 15:00:00|5827|5825|5845|5840|5845|5842|5825|5824|25908
1751900700000|2025-07-07 15:05:00|5844|5844|5846|5843|5849|5848|5836|5834|25855
1751901000000|2025-07-07 15:10:00|5845|5845|5835|5832|5846|5845|5827|5825|93211
1751901300000|2025-07-07 15:15:00|5837|5833|5869|5865|5873|5868|5835|5832|120583
1751901600000|2025-07-07 15:20:00|5872|5866|5862|5855|5873|5866|5852|5851|16378
1751901900000|2025-07-07 15:25:00|5861|5856|5867|5861|5867|5863|5854|5851|14544
1751902200000|2025-07-07 15:30:00|5866|5862|5861|5858|5868|5863|5856|5853|25763
1751902500000|2025-07-07 15:35:00|5862|5857|5842|5841|5863|5858|5841|5838|33169
1751902800000|2025-07-07 15:40:00|5843|5842|5859|5855|5862|5857|5843|5841|24989
1751903100000|2025-07-07 15:45:00|5860|5856|5857|5855|5867|5864|5855|5852|20495
1751903400000|2025-07-07 15:50:00|5858|5856|5847|5841|5858|5856|5839|5834|14974
1751903700000|2025-07-07 15:55:00|5848|5842|5849|5847|5855|5851|5848|5842|7921
1751904000000|2025-07-07 16:00:00|5850|5848|5848|5842|5857|5852|5843|5839|6992
1751904300000|2025-07-07 16:05:00|5847|5843|5838|5832|5848|5843|5832|5831|17303
1751904600000|2025-07-07 16:10:00|5837|5833|5830|5827|5837|5834|5829|5826|65826
1751904900000|2025-07-07 16:15:00|5831|5828|5820|5815|5841|5836|5816|5813|101000
1751905200000|2025-07-07 16:20:00|5819|5813|5823|5813|5834|5822|5797|5793|94862
1751905500000|2025-07-07 16:25:00|5821|5812|5806|5804|5826|5821|5806|5803|118870
1751905800000|2025-07-07 16:30:00|5805|5803|5820|5817|5820|5818|5800|5797|52180
1751906100000|2025-07-07 16:35:00|5819|5816|5815|5809|5820|5816|5811|5808|12759
1751906400000|2025-07-07 16:40:00|5811|5810|5800|5796|5813|5810|5799|5796|12990
1751906700000|2025-07-07 16:45:00|5799|5798|5800|5797|5807|5803|5796|5793|23243
1751907000000|2025-07-07 16:50:00|5799|5796|5797|5791|5804|5800|5792|5790|14484
1751907300000|2025-07-07 16:55:00|5796|5790|5799|5794|5803|5800|5796|5790|10378
1751907600000|2025-07-07 17:00:00|5800|5795|5786|5780|5802|5800|5780|5774|58075
1751907900000|2025-07-07 17:05:00|5783|5779|5792|5786|5792|5788|5782|5779|16596
1751908200000|2025-07-07 17:10:00|5790|5789|5804|5800|5808|5804|5789|5785|14484
1751908500000|2025-07-07 17:15:00|5803|5799|5808|5801|5809|5806|5800|5796|9967
1751908800000|2025-07-07 17:20:00|5809|5802|5807|5804|5809|5806|5805|5802|7553
1751909100000|2025-07-07 17:25:00|5806|5803|5809|5805|5809|5805|5800|5798|7480
1751909400000|2025-07-07 17:30:00|5810|5806|5808|5801|5825|5818|5805|5801|10372
1751909700000|2025-07-07 17:35:00|5807|5802|5802|5799|5808|5803|5799|5797|9702
1751910000000|2025-07-07 17:40:00|5801|5801|5799|5794|5802|5801|5795|5792|15024
1751910300000|2025-07-07 17:45:00|5800|5795|5800|5796|5800|5798|5791|5789|8627
1751910600000|2025-07-07 17:50:00|5799|5797|5795|5791|5799|5797|5791|5788|6194
1751910900000|2025-07-07 17:55:00|5794|5792|5798|5795|5799|5797|5794|5791|10790
1751911200000|2025-07-07 18:00:00|5797|5796|5805|5799|5810|5804|5794|5792|51649
1751911500000|2025-07-07 18:05:00|5807|5801|5803|5800|5810|5807|5801|5796|97732
1751911800000|2025-07-07 18:10:00|5804|5801|5798|5794|5807|5805|5794|5790|31557
1751912100000|2025-07-07 18:15:00|5796|5795|5772|5767|5798|5795|5771|5767|34248
1751912400000|2025-07-07 18:20:00|5773|5768|5769|5763|5773|5771|5758|5754|33655
1751912700000|2025-07-07 18:25:00|5770|5764|5759|5752|5773|5771|5755|5752|17415
1751913000000|2025-07-07 18:30:00|5760|5753|5760|5757|5761|5759|5756|5752|15405
1751913300000|2025-07-07 18:35:00|5759|5758|5761|5756|5765|5761|5757|5756|25273
1751913600000|2025-07-07 18:40:00|5762|5757|5771|5764|5772|5767|5759|5757|73464
1751913900000|2025-07-07 18:45:00|5770|5766|5760|5757|5770|5767|5758|5755|49575
1751914200000|2025-07-07 18:50:00|5759|5756|5761|5757|5763|5759|5756|5753|15467
1751914500000|2025-07-07 18:55:00|5762|5758|5765|5761|5765|5763|5761|5757|11363
1751914800000|2025-07-07 19:00:00|5764|5760|5762|5758|5765|5761|5756|5754|13515
1751915100000|2025-07-07 19:05:00|5764|5759|5750|5747|5764|5761|5748|5747|26679
1751915400000|2025-07-07 19:10:00|5751|5749|5760|5757|5761|5759|5746|5744|19846
1751915700000|2025-07-07 19:15:00|5759|5756|5748|5746|5760|5756|5748|5746|18239
1751916000000|2025-07-07 19:20:00|5749|5747|5752|5749|5757|5754|5748|5744|22527
1751916300000|2025-07-07 19:25:00|5751|5748|5754|5751|5754|5752|5748|5746|23299
1751916600000|2025-07-07 19:30:00|5755|5752|5760|5757|5764|5761|5755|5752|21486
1751916900000|2025-07-07 19:35:00|5761|5758|5756|5752|5761|5758|5752|5750|25266
1751917200000|2025-07-07 19:40:00|5755|5751|5756|5754|5758|5756|5748|5747|27491
1751917500000|2025-07-07 19:45:00|5758|5755|5761|5759|5761|5760|5751|5749|28556
1751917800000|2025-07-07 19:50:00|5765|5760|5776|5771|5780|5775|5760|5759|66811
1751918100000|2025-07-07 19:55:00|5774|5770|5778|5775|5785|5781|5772|5770|242759
1751981400000|2025-07-08 13:30:00|5835|5802|5813|5791|5835|5828|5808|5790|35457
1751981700000|2025-07-08 13:35:00|5812|5794|5819|5810|5821|5813|5799|5790|23071
1751982000000|2025-07-08 13:40:00|5820|5811|5790|5780|5820|5812|5785|5780|33249
1751982300000|2025-07-08 13:45:00|5791|5781|5815|5811|5826|5820|5788|5781|45828
1751982600000|2025-07-08 13:50:00|5813|5810|5808|5798|5813|5810|5795|5784|19691
1751982900000|2025-07-08 13:55:00|5809|5799|5824|5815|5829|5826|5809|5799|13993
1751983200000|2025-07-08 14:00:00|5819|5812|5821|5816|5840|5834|5814|5807|29633
1751983500000|2025-07-08 14:05:00|5820|5812|5784|5774|5820|5813|5776|5770|62503
1751983800000|2025-07-08 14:10:00|5782|5771|5749|5745|5784|5775|5746|5740|16880
1751984100000|2025-07-08 14:15:00|5750|5746|5743|5736|5755|5753|5739|5736|38962
1751984400000|2025-07-08 14:20:00|5742|5738|5692|5684|5748|5743|5683|5680|54376
1751984700000|2025-07-08 14:25:00|5690|5686|5689|5681|5703|5699|5681|5676|138110
1751985000000|2025-07-08 14:30:00|5687|5682|5677|5672|5689|5682|5651|5646|97839
1751985300000|2025-07-08 14:35:00|5679|5675|5680|5673|5700|5693|5668|5664|88523
1751985600000|2025-07-08 14:40:00|5679|5672|5670|5661|5680|5672|5662|5654|77673
1751985900000|2025-07-08 14:45:00|5669|5663|5661|5657|5671|5665|5653|5650|87078
1751986200000|2025-07-08 14:50:00|5662|5658|5652|5641|5669|5667|5636|5633|90048
1751986500000|2025-07-08 14:55:00|5653|5644|5664|5659|5664|5659|5635|5634|52094
1751986800000|2025-07-08 15:00:00|5665|5662|5669|5664|5671|5667|5652|5646|153520
1751987100000|2025-07-08 15:05:00|5670|5666|5684|5674|5684|5679|5658|5653|50215
1751987400000|2025-07-08 15:10:00|5685|5675|5680|5674|5692|5688|5671|5669|28615
1751987700000|2025-07-08 15:15:00|5676|5675|5698|5691|5698|5691|5672|5670|17536
1751988000000|2025-07-08 15:20:00|5696|5692|5703|5698|5705|5701|5691|5684|35414
1751988300000|2025-07-08 15:25:00|5705|5699|5707|5703|5716|5711|5699|5697|40644
1751988600000|2025-07-08 15:30:00|5708|5704|5702|5699|5712|5709|5699|5696|22663
1751988900000|2025-07-08 15:35:00|5704|5701|5706|5703|5706|5703|5697|5694|11539
1751989200000|2025-07-08 15:40:00|5707|5704|5699|5692|5712|5710|5694|5691|17653
1751989500000|2025-07-08 15:45:00|5698|5693|5700|5696|5702|5698|5694|5690|26791
1751989800000|2025-07-08 15:50:00|5702|5697|5698|5693|5705|5702|5694|5692|15120
1751990100000|2025-07-08 15:55:00|5699|5694|5705|5701|5710|5707|5698|5694|16747
1751990400000|2025-07-08 16:00:00|5706|5702|5709|5703|5711|5709|5705|5702|17689
1751990700000|2025-07-08 16:05:00|5706|5704|5708|5702|5712|5710|5703|5699|10172
1751991000000|2025-07-08 16:10:00|5707|5703|5714|5708|5723|5722|5705|5702|27730
1751991300000|2025-07-08 16:15:00|5712|5709|5712|5709|5714|5710|5706|5700|10891
1751991600000|2025-07-08 16:20:00|5711|5708|5708|5705|5716|5712|5707|5704|13003
1751991900000|2025-07-08 16:25:00|5709|5706|5720|5717|5722|5718|5709|5706|12449
1751992200000|2025-07-08 16:30:00|5721|5718|5716|5711|5724|5721|5714|5709|11259
1751992500000|2025-07-08 16:35:00|5714|5709|5717|5708|5719|5715|5697|5692|19870
1751992800000|2025-07-08 16:40:00|5716|5709|5714|5710|5716|5712|5709|5705|6824
1751993100000|2025-07-08 16:45:00|5712|5709|5715|5710|5717|5712|5711|5705|9252
1751993400000|2025-07-08 16:50:00|5716|5711|5722|5717|5727|5724|5716|5710|15756
1751993700000|2025-07-08 16:55:00|5721|5716|5726|5722|5726|5724|5719|5713|15215
1751994000000|2025-07-08 17:00:00|5727|5723|5727|5721|5736|5733|5724|5721|17723
1751994300000|2025-07-08 17:05:00|5726|5722|5736|5732|5736|5732|5724|5719|11831
1751994600000|2025-07-08 17:10:00|5735|5731|5748|5742|5748|5742|5728|5724|17368
1751994900000|2025-07-08 17:15:00|5743|5743|5732|5726|5745|5743|5727|5722|9370
1751995200000|2025-07-08 17:20:00|5733|5727|5739|5733|5739|5734|5724|5720|9899
1751995500000|2025-07-08 17:25:00|5738|5734|5741|5736|5742|5738|5735|5731|8737
1751995800000|2025-07-08 17:30:00|5742|5737|5736|5733|5745|5742|5735|5733|10166
1751996100000|2025-07-08 17:35:00|5735|5732|5741|5737|5741|5738|5732|5730|11161
1751996400000|2025-07-08 17:40:00|5742|5738|5746|5741|5746|5743|5737|5734|17612
1751996700000|2025-07-08 17:45:00|5745|5740|5743|5742|5746|5744|5738|5737|10796
1751997000000|2025-07-08 17:50:00|5744|5741|5755|5750|5755|5751|5743|5741|26670
1751997300000|2025-07-08 17:55:00|5753|5749|5740|5738|5753|5749|5740|5736|11561
1751997600000|2025-07-08 18:00:00|5739|5737|5741|5735|5752|5749|5738|5732|33542
1751997900000|2025-07-08 18:05:00|5738|5734|5743|5739|5746|5742|5735|5731|15137
1751998200000|2025-07-08 18:10:00|5744|5740|5741|5734|5750|5746|5737|5733|12091
1751998500000|2025-07-08 18:15:00|5742|5737|5734|5731|5745|5738|5733|5730|7070
1751998800000|2025-07-08 18:20:00|5733|5730|5722|5719|5733|5730|5709|5705|16648
1751999100000|2025-07-08 18:25:00|5720|5718|5730|5726|5730|5727|5718|5717|10621
1751999400000|2025-07-08 18:30:00|5732|5727|5731|5729|5732|5731|5725|5723|11430
1751999700000|2025-07-08 18:35:00|5730|5728|5736|5734|5737|5734|5729|5726|13197
1752000000000|2025-07-08 18:40:00|5737|5733|5735|5731|5737|5735|5733|5730|7576
1752000300000|2025-07-08 18:45:00|5733|5730|5726|5723|5733|5730|5723|5722|21244
1752000600000|2025-07-08 18:50:00|5725|5722|5725|5722|5725|5724|5717|5714|18372
1752000900000|2025-07-08 18:55:00|5726|5723|5725|5722|5728|5726|5718|5716|19523
1752001200000|2025-07-08 19:00:00|5723|5721|5707|5704|5725|5722|5707|5703|15887
1752001500000|2025-07-08 19:05:00|5706|5705|5702|5698|5708|5706|5700|5698|18652
1752001800000|2025-07-08 19:10:00|5700|5699|5700|5698|5702|5700|5692|5690|34593
1752002100000|2025-07-08 19:15:00|5699|5697|5686|5683|5701|5698|5684|5681|40185
1752002400000|2025-07-08 19:20:00|5687|5684|5692|5690|5692|5690|5685|5683|44467
1752002700000|2025-07-08 19:25:00|5693|5691|5683|5681|5694|5692|5678|5677|30258
1752003000000|2025-07-08 19:30:00|5684|5683|5685|5683|5687|5686|5681|5677|48680
1752003300000|2025-07-08 19:35:00|5684|5682|5688|5686|5693|5690|5681|5680|82991
1752003600000|2025-07-08 19:40:00|5687|5687|5684|5682|5693|5692|5684|5682|54945
1752003900000|2025-07-08 19:45:00|5685|5683|5687|5685|5687|5686|5680|5678|41273
1752004200000|2025-07-08 19:50:00|5688|5686|5659|5657|5689|5687|5658|5657|129427
1752004500000|2025-07-08 19:55:00|5660|5658|5662|5661|5666|5664|5657|5655|237326
1752067800000|2025-07-09 13:30:00|5715|5703|5722|5704|5748|5742|5700|5691|32233
1752068100000|2025-07-09 13:35:00|5721|5705|5736|5719|5740|5734|5706|5702|47348
1752068400000|2025-07-09 13:40:00|5730|5724|5750|5743|5750|5744|5707|5698|30221
1752068700000|2025-07-09 13:45:00|5751|5741|5782|5771|5785|5778|5750|5741|41372
1752069000000|2025-07-09 13:50:00|5781|5773|5767|5757|5782|5773|5759|5755|18625
1752069300000|2025-07-09 13:55:00|5765|5763|5764|5758|5780|5777|5764|5758|25781
1752069600000|2025-07-09 14:00:00|5763|5759|5782|5777|5785|5779|5758|5753|34539
1752069900000|2025-07-09 14:05:00|5780|5774|5768|5762|5796|5791|5764|5756|40696
1752070200000|2025-07-09 14:10:00|5773|5763|5792|5784|5795|5789|5773|5763|40375
1752070500000|2025-07-09 14:15:00|5794|5786|5804|5800|5814|5811|5786|5784|60661
1752070800000|2025-07-09 14:20:00|5802|5801|5819|5814|5824|5818|5801|5801|26074
1752071100000|2025-07-09 14:25:00|5820|5816|5797|5792|5820|5816|5787|5784|35031
1752071400000|2025-07-09 14:30:00|5799|5793|5825|5821|5825|5822|5798|5788|57269
1752071700000|2025-07-09 14:35:00|5826|5822|5819|5814|5835|5832|5813|5808|47378
1752072000000|2025-07-09 14:40:00|5816|5815|5824|5816|5826|5820|5804|5801|36566
1752072300000|2025-07-09 14:45:00|5823|5815|5826|5822|5838|5834|5813|5807|28820
1752072600000|2025-07-09 14:50:00|5825|5823|5843|5836|5844|5841|5824|5817|25040
1752072900000|2025-07-09 14:55:00|5842|5837|5845|5841|5855|5851|5840|5837|44919
1752073200000|2025-07-09 15:00:00|5844|5842|5870|5867|5874|5871|5843|5838|45200
1752073500000|2025-07-09 15:05:00|5872|5869|5863|5858|5872|5869|5855|5850|20887
1752073800000|2025-07-09 15:10:00|5862|5857|5850|5847|5868|5864|5848|5845|24366
1752074100000|2025-07-09 15:15:00|5852|5849|5855|5847|5869|5866|5850|5845|30993
1752074400000|2025-07-09 15:20:00|5857|5848|5839|5832|5857|5849|5836|5830|26980
1752074700000|2025-07-09 15:25:00|5840|5833|5838|5834|5849|5848|5834|5830|24356
1752075000000|2025-07-09 15:30:00|5837|5831|5852|5847|5852|5849|5834|5830|12036
1752075300000|2025-07-09 15:35:00|5850|5846|5857|5851|5858|5852|5843|5839|26841
1752075600000|2025-07-09 15:40:00|5854|5852|5842|5838|5857|5852|5841|5838|19443
1752075900000|2025-07-09 15:45:00|5841|5839|5842|5839|5851|5849|5840|5837|13214
1752076200000|2025-07-09 15:50:00|5845|5841|5824|5820|5846|5844|5823|5820|34143
1752076500000|2025-07-09 15:55:00|5826|5821|5826|5824|5834|5832|5824|5820|20246
1752076800000|2025-07-09 16:00:00|5825|5823|5835|5831|5844|5838|5824|5820|26609
1752077100000|2025-07-09 16:05:00|5834|5832|5840|5836|5844|5840|5833|5830|19238
1752077400000|2025-07-09 16:10:00|5839|5835|5832|5827|5843|5835|5823|5822|9373
1752077700000|2025-07-09 16:15:00|5831|5828|5837|5835|5840|5838|5826|5822|33540
1752078000000|2025-07-09 16:20:00|5836|5836|5832|5829|5837|5836|5828|5826|18620
1752078300000|2025-07-09 16:25:00|5831|5830|5816|5813|5834|5831|5815|5813|21255
1752078600000|2025-07-09 16:30:00|5821|5814|5822|5817|5827|5824|5816|5813|18691
1752078900000|2025-07-09 16:35:00|5823|5816|5806|5801|5824|5818|5804|5801|19852
1752079200000|2025-07-09 16:40:00|5805|5800|5807|5803|5810|5807|5799|5796|63124
1752079500000|2025-07-09 16:45:00|5808|5804|5826|5820|5826|5821|5805|5801|54415
1752079800000|2025-07-09 16:50:00|5824|5821|5816|5813|5829|5821|5812|5809|13601
1752080100000|2025-07-09 16:55:00|5814|5814|5817|5809|5822|5819|5812|5807|32119
1752080400000|2025-07-09 17:00:00|5816|5810|5816|5811|5817|5812|5802|5796|29290
1752080700000|2025-07-09 17:05:00|5815|5810|5819|5811|5821|5816|5800|5799|16135
1752081000000|2025-07-09 17:10:00|5818|5812|5804|5800|5820|5814|5800|5799|28397
1752081300000|2025-07-09 17:15:00|5803|5801|5804|5801|5809|5806|5802|5800|63122
1752081600000|2025-07-09 17:20:00|5803|5800|5807|5803|5812|5808|5802|5800|35732
1752081900000|2025-07-09 17:25:00|5809|5804|5827|5823|5830|5823|5807|5804|423768
1752082200000|2025-07-09 17:30:00|5826|5824|5820|5817|5826|5826|5818|5816|17261
1752082500000|2025-07-09 17:35:00|5819|5818|5822|5820|5827|5822|5819|5816|15042
1752082800000|2025-07-09 17:40:00|5823|5821|5817|5814|5830|5825|5814|5811|15191
1752083100000|2025-07-09 17:45:00|5814|5813|5828|5824|5833|5829|5814|5812|60000
1752083400000|2025-07-09 17:50:00|5831|5826|5846|5841|5847|5842|5830|5826|8020
1752083700000|2025-07-09 17:55:00|5845|5842|5839|5834|5845|5843|5836|5833|7132
1752084000000|2025-07-09 18:00:00|5837|5832|5836|5835|5844|5841|5834|5832|20034
1752084300000|2025-07-09 18:05:00|5837|5833|5833|5828|5837|5836|5830|5828|16810
1752084600000|2025-07-09 18:10:00|5830|5829|5825|5823|5833|5831|5824|5821|15312
1752084900000|2025-07-09 18:15:00|5827|5824|5824|5821|5830|5827|5823|5820|12091
1752085200000|2025-07-09 18:20:00|5827|5822|5823|5821|5835|5832|5823|5821|18077
1752085500000|2025-07-09 18:25:00|5822|5822|5832|5828|5834|5833|5821|5817|59866
1752085800000|2025-07-09 18:30:00|5834|5829|5830|5829|5834|5832|5830|5829|11441
1752086100000|2025-07-09 18:35:00|5831|5828|5836|5834|5839|5835|5830|5827|11636
1752086400000|2025-07-09 18:40:00|5835|5835|5830|5825|5840|5838|5827|5824|20606
1752086700000|2025-07-09 18:45:00|5827|5824|5834|5832|5835|5833|5825|5822|10008
1752087000000|2025-07-09 18:50:00|5835|5833|5836|5834|5837|5836|5831|5829|24289
1752087300000|2025-07-09 18:55:00|5837|5836|5838|5835|5844|5842|5836|5834|17373
1752087600000|2025-07-09 19:00:00|5837|5836|5830|5828|5843|5838|5829|5828|27779
1752087900000|2025-07-09 19:05:00|5829|5829|5832|5829|5836|5834|5827|5826|12102
1752088200000|2025-07-09 19:10:00|5833|5830|5824|5821|5837|5834|5824|5820|12006
1752088500000|2025-07-09 19:15:00|5825|5823|5831|5829|5836|5833|5825|5822|17880
1752088800000|2025-07-09 19:20:00|5830|5830|5834|5832|5840|5838|5830|5827|36879
1752089100000|2025-07-09 19:25:00|5833|5833|5828|5825|5835|5833|5820|5816|68028
1752089400000|2025-07-09 19:30:00|5827|5824|5821|5819|5828|5827|5819|5815|26942
1752089700000|2025-07-09 19:35:00|5820|5818|5820|5817|5820|5819|5813|5811|29289
1752090000000|2025-07-09 19:40:00|5819|5815|5816|5813|5825|5821|5816|5813|22829
1752090300000|2025-07-09 19:45:00|5815|5814|5792|5789|5815|5814|5791|5789|172286
1752090600000|2025-07-09 19:50:00|5791|5780|5778|5774|5791|5786|5770|5768|168561
1752090900000|2025-07-09 19:55:00|5779|5775|5788|5784|5790|5789|5778|5775|352953
1752154200000|2025-07-10 13:30:00|5840|5790|5874|5858|5874|5870|5808|5790|91673
1752154500000|2025-07-10 13:35:00|5873|5859|5853|5841|5873|5860|5845|5834|11689
1752154800000|2025-07-10 13:40:00|5852|5840|5851|5840|5865|5858|5831|5828|33723
1752155100000|2025-07-10 13:45:00|5850|5841|5838|5831|5853|5848|5830|5820|29940
1752155400000|2025-07-10 13:50:00|5837|5832|5821|5816|5849|5836|5820|5815|22385
1752155700000|2025-07-10 13:55:00|5820|5818|5822|5813|5837|5833|5813|5805|27260
1752156000000|2025-07-10 14:00:00|5823|5814|5777|5771|5823|5814|5763|5760|34406
1752156300000|2025-07-10 14:05:00|5782|5772|5794|5788|5807|5799|5779|5772|28704
1752156600000|2025-07-10 14:10:00|5791|5791|5780|5771|5794|5791|5767|5762|54467
1752156900000|2025-07-10 14:15:00|5779|5775|5799|5794|5799|5797|5778|5771|27355
1752157200000|2025-07-10 14:20:00|5798|5795|5796|5789|5806|5802|5792|5786|28257
1752157500000|2025-07-10 14:25:00|5789|5788|5784|5778|5793|5788|5774|5768|43940
1752157800000|2025-07-10 14:30:00|5788|5781|5794|5790|5796|5792|5787|5779|11750
1752158100000|2025-07-10 14:35:00|5793|5789|5810|5804|5810|5806|5781|5778|21438
1752158400000|2025-07-10 14:40:00|5809|5803|5806|5803|5810|5808|5802|5797|18681
1752158700000|2025-07-10 14:45:00|5809|5804|5823|5818|5830|5825|5808|5803|25577
1752159000000|2025-07-10 14:50:00|5822|5819|5838|5834|5839|5835|5821|5818|17836
1752159300000|2025-07-10 14:55:00|5837|5833|5838|5835|5843|5839|5833|5830|26790
1752159600000|2025-07-10 15:00:00|5839|5837|5855|5853|5855|5854|5836|5832|31096
1752159900000|2025-07-10 15:05:00|5858|5854|5840|5837|5864|5863|5840|5837|54849
1752160200000|2025-07-10 15:10:00|5839|5836|5840|5835|5842|5839|5831|5830|16241
1752160500000|2025-07-10 15:15:00|5839|5836|5839|5836|5843|5840|5833|5830|13068
1752160800000|2025-07-10 15:20:00|5840|5837|5872|5868|5872|5868|5834|5833|53911
1752161100000|2025-07-10 15:25:00|5871|5867|5887|5882|5890|5888|5866|5864|68846
1752161400000|2025-07-10 15:30:00|5885|5883|5909|5906|5909|5908|5884|5882|55609
1752161700000|2025-07-10 15:35:00|5907|5905|5913|5908|5921|5918|5907|5905|37112
1752162000000|2025-07-10 15:40:00|5912|5909|5891|5887|5913|5912|5890|5886|18663
1752162300000|2025-07-10 15:45:00|5890|5888|5897|5891|5897|5895|5886|5882|20575
1752162600000|2025-07-10 15:50:00|5896|5892|5901|5895|5904|5901|5893|5890|16096
1752162900000|2025-07-10 15:55:00|5902|5896|5895|5891|5905|5901|5893|5891|16093
1752163200000|2025-07-10 16:00:00|5894|5892|5898|5896|5914|5909|5893|5890|40658
1752163500000|2025-07-10 16:05:00|5900|5898|5895|5892|5900|5899|5890|5888|10773
1752163800000|2025-07-10 16:10:00|5896|5893|5899|5896|5905|5902|5893|5890|15819
1752164100000|2025-07-10 16:15:00|5900|5897|5890|5888|5900|5897|5887|5884|37634
1752164400000|2025-07-10 16:20:00|5891|5889|5893|5890|5896|5893|5890|5888|8415
1752164700000|2025-07-10 16:25:00|5892|5889|5881|5880|5895|5893|5881|5880|40122
1752165000000|2025-07-10 16:30:00|5880|5878|5871|5870|5885|5883|5871|5870|19295
1752165300000|2025-07-10 16:35:00|5872|5869|5866|5864|5872|5869|5863|5861|19648
1752165600000|2025-07-10 16:40:00|5868|5863|5881|5878|5883|5879|5868|5863|20380
1752165900000|2025-07-10 16:45:00|5880|5877|5876|5873|5880|5878|5872|5871|12562
1752166200000|2025-07-10 16:50:00|5877|5874|5878|5875|5880|5879|5875|5874|9696
1752166500000|2025-07-10 16:55:00|5877|5874|5882|5879|5884|5882|5876|5873|10420
1752166800000|2025-07-10 17:00:00|5881|5878|5891|5887|5893|5891|5879|5877|40609
1752167100000|2025-07-10 17:05:00|5892|5888|5890|5887|5898|5895|5889|5885|20470
1752167400000|2025-07-10 17:10:00|5889|5889|5893|5890|5895|5894|5889|5887|15189
1752167700000|2025-07-10 17:15:00|5894|5892|5891|5888|5894|5892|5887|5886|18620
1752168000000|2025-07-10 17:20:00|5892|5889|5892|5890|5896|5892|5889|5887|7456
1752168300000|2025-07-10 17:25:00|5891|5889|5878|5875|5891|5889|5878|5874|26362
1752168600000|2025-07-10 17:30:00|5879|5876|5885|5880|5887|5886|5879|5875|11440
1752168900000|2025-07-10 17:35:00|5884|5881|5889|5887|5893|5888|5880|5879|32102
1752169200000|2025-07-10 17:40:00|5888|5888|5892|5890|5894|5893|5888|5886|18887
1752169500000|2025-07-10 17:45:00|5891|5889|5889|5887|5891|5890|5888|5886|25220
1752169800000|2025-07-10 17:50:00|5888|5886|5884|5881|5889|5886|5879|5877|25728
1752170100000|2025-07-10 17:55:00|5885|5883|5877|5874|5887|5884|5874|5871|11687
1752170400000|2025-07-10 18:00:00|5875|5873|5869|5866|5876|5873|5866|5865|8744
1752170700000|2025-07-10 18:05:00|5870|5867|5878|5875|5878|5875|5867|5866|11964
1752171000000|2025-07-10 18:10:00|5877|5874|5883|5879|5883|5880|5875|5873|9234
1752171300000|2025-07-10 18:15:00|5884|5880|5880|5877|5885|5883|5880|5877|13382
1752171600000|2025-07-10 18:20:00|5881|5878|5885|5880|5887|5885|5879|5877|40290
1752171900000|2025-07-10 18:25:00|5884|5881|5887|5885|5890|5887|5883|5881|7564
1752172200000|2025-07-10 18:30:00|5888|5886|5884|5881|5890|5888|5883|5881|11946
1752172500000|2025-07-10 18:35:00|5885|5882|5898|5895|5899|5898|5885|5882|46224
1752172800000|2025-07-10 18:40:00|5899|5897|5895|5894|5902|5900|5893|5890|22517
1752173100000|2025-07-10 18:45:00|5896|5895|5898|5896|5902|5899|5891|5889|23834
1752173400000|2025-07-10 18:50:00|5897|5895|5890|5887|5897|5895|5886|5883|17526
1752173700000|2025-07-10 18:55:00|5889|5886|5891|5889|5891|5889|5885|5883|8234
1752174000000|2025-07-10 19:00:00|5892|5890|5896|5893|5896|5894|5888|5886|13543
1752174300000|2025-07-10 19:05:00|5898|5894|5899|5897|5900|5898|5884|5883|72792
1752174600000|2025-07-10 19:10:00|5900|5898|5894|5892|5900|5899|5887|5886|20413
1752174900000|2025-07-10 19:15:00|5893|5891|5893|5891|5898|5895|5885|5883|58874
1752175200000|2025-07-10 19:20:00|5892|5892|5899|5897|5902|5901|5892|5891|23805
1752175500000|2025-07-10 19:25:00|5900|5896|5896|5895|5906|5905|5896|5895|42172
1752175800000|2025-07-10 19:30:00|5897|5896|5903|5899|5908|5905|5897|5895|49583
1752176100000|2025-07-10 19:35:00|5902|5900|5894|5892|5902|5902|5892|5891|31893
1752176400000|2025-07-10 19:40:00|5893|5891|5889|5887|5897|5895|5888|5887|21773
1752176700000|2025-07-10 19:45:00|5888|5886|5878|5876|5889|5888|5877|5875|19091
1752177000000|2025-07-10 19:50:00|5877|5875|5868|5866|5881|5879|5866|5865|50649
1752177300000|2025-07-10 19:55:00|5873|5865|5893|5890|5898|5897|5873|5865|238175
1752240600000|2025-07-11 13:30:00|5899|5850|5887|5875|5909|5901|5875|5850|65107
1752240900000|2025-07-11 13:35:00|5876|5872|5891|5875|5900|5891|5870|5861|26397
1752241200000|2025-07-11 13:40:00|5890|5874|5844|5832|5890|5875|5844|5832|23418
1752241500000|2025-07-11 13:45:00|5850|5836|5874|5864|5874|5867|5845|5835|15805
1752241800000|2025-07-11 13:50:00|5872|5862|5866|5860|5874|5870|5863|5857|40526
1752242100000|2025-07-11 13:55:00|5868|5862|5882|5879|5886|5883|5868|5862|31995
1752242400000|2025-07-11 14:00:00|5880|5880|5899|5892|5900|5898|5880|5878|36960
1752242700000|2025-07-11 14:05:00|5900|5895|5956|5950|5961|5952|5898|5892|107522
1752243000000|2025-07-11 14:10:00|5955|5949|5960|5957|5961|5958|5939|5933|52952
1752243300000|2025-07-11 14:15:00|5959|5952|5942|5937|5964|5960|5938|5933|61219
1752243600000|2025-07-11 14:20:00|5940|5936|5948|5944|5948|5946|5921|5920|95078
1752243900000|2025-07-11 14:25:00|5945|5943|5929|5926|5960|5957|5927|5923|84988
1752244200000|2025-07-11 14:30:00|5928|5927|5948|5945|5948|5946|5924|5921|26504
1752244500000|2025-07-11 14:35:00|5947|5946|5936|5932|5948|5946|5933|5930|14897
1752244800000|2025-07-11 14:40:00|5934|5933|5929|5924|5943|5937|5926|5923|20251
1752245100000|2025-07-11 14:45:00|5928|5926|5927|5923|5929|5926|5918|5917|19436
1752245400000|2025-07-11 14:50:00|5926|5925|5920|5915|5936|5933|5916|5911|13368
1752245700000|2025-07-11 14:55:00|5921|5916|5925|5923|5925|5924|5915|5911|9991
1752246000000|2025-07-11 15:00:00|5924|5921|5934|5931|5934|5933|5921|5918|19596
1752246300000|2025-07-11 15:05:00|5932|5929|5924|5922|5933|5930|5921|5918|20260
1752246600000|2025-07-11 15:10:00|5925|5923|5904|5900|5928|5925|5902|5900|27643
1752246900000|2025-07-11 15:15:00|5903|5901|5929|5925|5929|5926|5903|5901|20042
1752247200000|2025-07-11 15:20:00|5931|5927|5937|5932|5941|5938|5928|5926|15370
1752247500000|2025-07-11 15:25:00|5936|5930|5945|5943|5945|5943|5930|5926|52376
1752247800000|2025-07-11 15:30:00|5946|5944|5941|5939|5952|5949|5940|5936|33329
1752248100000|2025-07-11 15:35:00|5942|5940|5934|5929|5954|5950|5933|5928|113773
1752248400000|2025-07-11 15:40:00|5935|5931|5932|5927|5944|5939|5924|5922|172651
1752248700000|2025-07-11 15:45:00|5930|5928|5927|5923|5932|5930|5922|5920|18990
1752249000000|2025-07-11 15:50:00|5924|5922|5920|5917|5926|5922|5913|5912|21043
1752249300000|2025-07-11 15:55:00|5919|5916|5907|5902|5920|5917|5905|5902|16646
1752249600000|2025-07-11 16:00:00|5904|5901|5903|5900|5905|5904|5898|5894|21152
1752249900000|2025-07-11 16:05:00|5902|5898|5901|5897|5905|5904|5896|5893|21444
1752250200000|2025-07-11 16:10:00|5900|5898|5896|5894|5902|5901|5894|5892|23934
1752250500000|2025-07-11 16:15:00|5897|5895|5900|5897|5918|5914|5897|5895|19478
1752250800000|2025-07-11 16:20:00|5898|5896|5926|5922|5927|5922|5897|5893|60744
1752251100000|2025-07-11 16:25:00|5927|5921|5919|5916|5927|5921|5917|5913|11364
1752251400000|2025-07-11 16:30:00|5920|5917|5921|5918|5922|5919|5916|5915|20395
1752251700000|2025-07-11 16:35:00|5920|5919|5923|5920|5925|5922|5918|5916|118152
1752252000000|2025-07-11 16:40:00|5924|5921|5919|5917|5930|5927|5918|5915|20000
1752252300000|2025-07-11 16:45:00|5920|5918|5920|5918|5923|5920|5915|5913|16942
1752252600000|2025-07-11 16:50:00|5921|5919|5916|5913|5922|5921|5914|5913|29769
1752252900000|2025-07-11 16:55:00|5917|5914|5916|5914|5920|5919|5915|5913|30236
1752253200000|2025-07-11 17:00:00|5917|5915|5930|5927|5930|5928|5917|5914|17248
1752253500000|2025-07-11 17:05:00|5929|5928|5922|5921|5930|5928|5922|5921|6091
1752253800000|2025-07-11 17:10:00|5921|5920|5922|5920|5926|5923|5920|5919|9074
1752254100000|2025-07-11 17:15:00|5921|5921|5916|5914|5926|5923|5914|5912|9607
1752254400000|2025-07-11 17:20:00|5917|5915|5916|5913|5921|5920|5915|5912|9118
1752254700000|2025-07-11 17:25:00|5915|5914|5915|5913|5917|5915|5911|5910|12755
1752255000000|2025-07-11 17:30:00|5916|5914|5914|5911|5919|5917|5911|5908|16996
1752255300000|2025-07-11 17:35:00|5913|5910|5910|5905|5914|5910|5899|5898|121248
1752255600000|2025-07-11 17:40:00|5911|5906|5905|5903|5913|5910|5901|5898|10486
1752255900000|2025-07-11 17:45:00|5906|5904|5904|5902|5914|5912|5904|5900|13987
1752256200000|2025-07-11 17:50:00|5905|5903|5910|5908|5913|5912|5905|5902|12513
1752256500000|2025-07-11 17:55:00|5911|5909|5922|5919|5922|5921|5911|5909|10992
1752256800000|2025-07-11 18:00:00|5924|5920|5927|5925|5929|5926|5924|5920|8985
1752257100000|2025-07-11 18:05:00|5928|5926|5931|5927|5931|5929|5926|5925|28800
1752257400000|2025-07-11 18:10:00|5930|5928|5931|5929|5931|5930|5924|5923|14562
1752257700000|2025-07-11 18:15:00|5930|5928|5925|5923|5931|5929|5925|5923|24732
1752258000000|2025-07-11 18:20:00|5924|5922|5928|5925|5928|5926|5920|5919|25139
1752258300000|2025-07-11 18:25:00|5927|5926|5913|5911|5928|5927|5902|5900|22524
1752258600000|2025-07-11 18:30:00|5914|5909|5924|5922|5924|5922|5911|5908|8165
1752258900000|2025-07-11 18:35:00|5925|5923|5920|5916|5931|5930|5919|5916|7063
1752259200000|2025-07-11 18:40:00|5921|5917|5917|5915|5922|5919|5913|5911|8742
1752259500000|2025-07-11 18:45:00|5916|5914|5914|5912|5918|5916|5911|5909|5475
1752259800000|2025-07-11 18:50:00|5913|5911|5910|5906|5914|5912|5902|5901|24779
1752260100000|2025-07-11 18:55:00|5909|5907|5906|5904|5910|5907|5905|5902|14581
1752260400000|2025-07-11 19:00:00|5905|5903|5894|5891|5908|5907|5892|5890|61582
1752260700000|2025-07-11 19:05:00|5893|5890|5891|5888|5893|5890|5876|5873|39268
1752261000000|2025-07-11 19:10:00|5889|5887|5890|5887|5891|5889|5886|5882|9140
1752261300000|2025-07-11 19:15:00|5889|5888|5888|5885|5898|5896|5888|5885|71895
1752261600000|2025-07-11 19:20:00|5887|5886|5889|5887|5889|5887|5883|5881|57329
1752261900000|2025-07-11 19:25:00|5888|5888|5893|5890|5895|5894|5887|5885|60462
1752262200000|2025-07-11 19:30:00|5892|5889|5909|5905|5912|5908|5889|5887|46352
1752262500000|2025-07-11 19:35:00|5910|5906|5901|5897|5910|5908|5897|5893|49798
1752262800000|2025-07-11 19:40:00|5902|5898|5890|5887|5906|5904|5888|5887|22018
1752263100000|2025-07-11 19:45:00|5888|5886|5890|5887|5890|5889|5882|5880|30280
1752263400000|2025-07-11 19:50:00|5888|5886|5878|5877|5894|5893|5874|5871|70493
1752263700000|2025-07-11 19:55:00|5880|5876|5860|5859|5880|5877|5860|5859|197410
1752499800000|2025-07-14 13:30:00|5928|5921|5921|5897|5980|5963|5877|5870|61701
1752500100000|2025-07-14 13:35:00|5929|5912|5967|5959|5968|5961|5929|5912|72258
1752500400000|2025-07-14 13:40:00|5964|5960|5920|5913|5978|5973|5905|5900|88669
1752500700000|2025-07-14 13:45:00|5924|5914|5952|5932|5956|5942|5916|5913|43871
1752501000000|2025-07-14 13:50:00|5946|5933|5911|5900|5946|5942|5891|5880|33958
1752501300000|2025-07-14 13:55:00|5908|5899|5884|5879|5908|5899|5871|5866|104523
1752501600000|2025-07-14 14:00:00|5883|5880|5900|5889|5907|5902|5870|5867|43753
1752501900000|2025-07-14 14:05:00|5899|5890|5915|5913|5917|5913|5895|5890|77918
1752502200000|2025-07-14 14:10:00|5914|5912|5907|5899|5922|5918|5903|5899|19126
1752502500000|2025-07-14 14:15:00|5903|5900|5912|5906|5913|5910|5895|5894|30433
1752502800000|2025-07-14 14:20:00|5911|5907|5929|5922|5929|5922|5899|5894|42891
1752503100000|2025-07-14 14:25:00|5930|5923|5893|5890|5930|5925|5892|5890|44627
1752503400000|2025-07-14 14:30:00|5895|5891|5891|5885|5920|5913|5876|5872|48499
1752503700000|2025-07-14 14:35:00|5892|5886|5894|5889|5899|5891|5886|5884|22745
1752504000000|2025-07-14 14:40:00|5890|5888|5896|5893|5896|5894|5876|5875|55470
1752504300000|2025-07-14 14:45:00|5898|5894|5904|5900|5926|5921|5894|5889|35746
1752504600000|2025-07-14 14:50:00|5905|5903|5897|5890|5907|5904|5891|5887|49966
1752504900000|2025-07-14 14:55:00|5895|5888|5915|5908|5916|5912|5894|5886|46535
1752505200000|2025-07-14 15:00:00|5909|5907|5930|5927|5930|5927|5902|5900|35924
1752505500000|2025-07-14 15:05:00|5928|5926|5931|5929|5941|5938|5924|5923|27825
1752505800000|2025-07-14 15:10:00|5932|5930|5947|5945|5948|5946|5932|5929|35020
1752506100000|2025-07-14 15:15:00|5948|5946|5946|5940|5952|5949|5939|5935|20149
1752506400000|2025-07-14 15:20:00|5944|5942|5937|5935|5950|5944|5937|5935|42564
1752506700000|2025-07-14 15:25:00|5936|5934|5943|5940|5943|5940|5927|5924|16290
1752507000000|2025-07-14 15:30:00|5944|5941|5938|5932|5950|5945|5934|5932|23953
1752507300000|2025-07-14 15:35:00|5935|5933|5929|5924|5942|5936|5925|5924|22436
1752507600000|2025-07-14 15:40:00|5931|5925|5935|5931|5935|5932|5925|5924|12905
1752507900000|2025-07-14 15:45:00|5934|5932|5957|5954|5964|5961|5933|5931|57073
1752508200000|2025-07-14 15:50:00|5960|5955|5943|5938|5962|5958|5936|5935|16038
1752508500000|2025-07-14 15:55:00|5941|5939|5937|5932|5942|5939|5932|5930|19271
1752508800000|2025-07-14 16:00:00|5938|5934|5936|5930|5946|5944|5934|5930|37680
1752509100000|2025-07-14 16:05:00|5938|5931|5945|5940|5945|5941|5936|5931|12181
1752509400000|2025-07-14 16:10:00|5943|5941|5941|5936|5945|5942|5936|5934|78253
1752509700000|2025-07-14 16:15:00|5942|5937|5942|5940|5946|5941|5939|5937|13768
1752510000000|2025-07-14 16:20:00|5943|5941|5948|5944|5950|5947|5942|5940|16628
1752510300000|2025-07-14 16:25:00|5947|5945|5958|5956|5960|5958|5945|5943|29498
1752510600000|2025-07-14 16:30:00|5957|5955|5945|5942|5958|5956|5944|5942|24791
1752510900000|2025-07-14 16:35:00|5944|5941|5937|5933|5945|5942|5932|5930|27260
1752511200000|2025-07-14 16:40:00|5938|5934|5946|5940|5947|5943|5937|5934|21025
1752511500000|2025-07-14 16:45:00|5949|5941|5942|5939|5950|5947|5941|5937|9408
1752511800000|2025-07-14 16:50:00|5943|5941|5954|5950|5954|5950|5943|5941|11586
1752512100000|2025-07-14 16:55:00|5952|5949|5943|5939|5952|5949|5938|5936|14626
1752512400000|2025-07-14 17:00:00|5941|5940|5949|5947|5952|5947|5941|5939|10062
1752512700000|2025-07-14 17:05:00|5948|5946|5954|5952|5958|5956|5948|5946|16883
1752513000000|2025-07-14 17:10:00|5953|5951|5960|5957|5960|5958|5952|5951|8444
1752513300000|2025-07-14 17:15:00|5962|5960|5964|5961|5964|5962|5958|5956|16500
1752513600000|2025-07-14 17:20:00|5962|5960|5958|5954|5964|5961|5955|5953|11033
1752513900000|2025-07-14 17:25:00|5957|5953|5957|5953|5958|5955|5949|5948|19436
1752514200000|2025-07-14 17:30:00|5958|5954|5961|5956|5967|5963|5958|5954|20684
1752514500000|2025-07-14 17:35:00|5959|5957|5961|5959|5964|5963|5956|5953|13514
1752514800000|2025-07-14 17:40:00|5960|5960|5955|5952|5962|5960|5953|5952|17803
1752515100000|2025-07-14 17:45:00|5953|5950|5949|5947|5954|5952|5941|5940|33337
1752515400000|2025-07-14 17:50:00|5950|5948|5959|5955|5959|5957|5950|5947|9637
1752515700000|2025-07-14 17:55:00|5958|5956|5950|5947|5959|5956|5950|5947|17803
1752516000000|2025-07-14 18:00:00|5951|5948|5966|5956|5973|5970|5951|5947|27033
1752516300000|2025-07-14 18:05:00|5960|5957|5970|5964|5972|5966|5955|5952|66962
1752516600000|2025-07-14 18:10:00|5968|5962|5963|5959|5970|5965|5959|5956|11563
1752516900000|2025-07-14 18:15:00|5966|5961|5967|5965|5972|5970|5963|5961|18355
1752517200000|2025-07-14 18:20:00|5966|5964|5962|5961|5969|5968|5962|5961|16585
1752517500000|2025-07-14 18:25:00|5961|5960|5971|5968|5971|5968|5961|5960|21499
1752517800000|2025-07-14 18:30:00|5969|5967|5959|5956|5972|5970|5958|5956|21366
1752518100000|2025-07-14 18:35:00|5957|5955|5948|5945|5960|5956|5947|5945|12407
1752518400000|2025-07-14 18:40:00|5947|5944|5944|5939|5956|5949|5939|5936|21109
1752518700000|2025-07-14 18:45:00|5943|5938|5941|5938|5944|5941|5937|5936|6902
1752519000000|2025-07-14 18:50:00|5942|5939|5936|5935|5944|5941|5936|5935|16265
1752519300000|2025-07-14 18:55:00|5937|5934|5936|5933|5940|5936|5932|5931|15494
1752519600000|2025-07-14 19:00:00|5937|5932|5936|5934|5940|5938|5934|5931|26035
1752519900000|2025-07-14 19:05:00|5937|5935|5933|5931|5940|5937|5933|5931|16820
1752520200000|2025-07-14 19:10:00|5932|5930|5935|5933|5937|5936|5929|5928|20926
1752520500000|2025-07-14 19:15:00|5934|5932|5934|5932|5935|5933|5928|5927|36169
1752520800000|2025-07-14 19:20:00|5933|5931|5938|5934|5939|5937|5931|5930|26964
1752521100000|2025-07-14 19:25:00|5937|5935|5937|5935|5941|5939|5936|5933|18659
1752521400000|2025-07-14 19:30:00|5938|5936|5932|5931|5938|5937|5930|5929|17017
1752521700000|2025-07-14 19:35:00|5933|5932|5936|5934|5936|5935|5932|5931|18401
1752522000000|2025-07-14 19:40:00|5935|5933|5943|5941|5946|5943|5934|5933|24284
1752522300000|2025-07-14 19:45:00|5942|5942|5940|5938|5942|5942|5937|5935|31754
1752522600000|2025-07-14 19:50:00|5942|5939|5963|5959|5963|5962|5940|5939|66241
1752522900000|2025-07-14 19:55:00|5962|5960|5960|5959|5965|5964|5950|5949|377080
1752586200000|2025-07-15 13:30:00|5935|5919|5901|5894|5998|5985|5898|5890|80330
1752586500000|2025-07-15 13:35:00|5902|5896|5906|5895|5935|5920|5883|5872|95338
1752586800000|2025-07-15 13:40:00|5901|5894|5894|5883|5909|5901|5876|5875|27913
1752587100000|2025-07-15 13:45:00|5895|5885|5896|5885|5906|5901|5875|5870|32408
1752587400000|2025-07-15 13:50:00|5889|5883|5903|5897|5914|5911|5889|5879|22662
1752587700000|2025-07-15 13:55:00|5902|5895|5879|5872|5902|5895|5877|5872|31577
1752588000000|2025-07-15 14:00:00|5877|5870|5862|5855|5888|5885|5854|5852|76750
1752588300000|2025-07-15 14:05:00|5856|5854|5892|5887|5893|5892|5853|5850|63138
1752588600000|2025-07-15 14:10:00|5893|5888|5925|5921|5928|5924|5893|5887|25017
1752588900000|2025-07-15 14:15:00|5927|5925|5921|5917|5935|5928|5896|5893|53585
1752589200000|2025-07-15 14:20:00|5922|5918|5936|5933|5940|5937|5922|5918|32232
1752589500000|2025-07-15 14:25:00|5937|5934|5921|5916|5946|5941|5919|5916|25299
1752589800000|2025-07-15 14:30:00|5919|5915|5934|5922|5934|5928|5910|5907|18581
1752590100000|2025-07-15 14:35:00|5929|5923|5925|5917|5934|5927|5920|5914|15476
1752590400000|2025-07-15 14:40:00|5927|5918|5913|5910|5930|5928|5907|5905|28973
1752590700000|2025-07-15 14:45:00|5914|5911|5920|5915|5924|5920|5914|5911|19070
1752591000000|2025-07-15 14:50:00|5923|5917|5930|5928|5932|5931|5920|5917|53709
1752591300000|2025-07-15 14:55:00|5927|5927|5906|5904|5930|5927|5901|5898|66669
1752591600000|2025-07-15 15:00:00|5910|5906|5935|5931|5935|5934|5907|5905|21679
1752591900000|2025-07-15 15:05:00|5934|5934|5923|5921|5937|5935|5917|5915|23929
1752592200000|2025-07-15 15:10:00|5921|5920|5905|5903|5922|5920|5905|5903|27915
1752592500000|2025-07-15 15:15:00|5906|5904|5931|5926|5934|5930|5906|5903|38121
1752592800000|2025-07-15 15:20:00|5929|5927|5923|5919|5930|5928|5923|5918|18043
1752593100000|2025-07-15 15:25:00|5926|5923|5927|5923|5929|5923|5916|5914|17934
1752593400000|2025-07-15 15:30:00|5929|5924|5943|5938|5946|5941|5923|5918|22041
1752593700000|2025-07-15 15:35:00|5942|5937|5945|5940|5949|5946|5925|5922|46362
1752594000000|2025-07-15 15:40:00|5944|5941|5954|5951|5955|5952|5944|5939|82022
1752594300000|2025-07-15 15:45:00|5955|5952|5952|5950|5958|5957|5949|5948|25613
1752594600000|2025-07-15 15:50:00|5951|5949|5946|5942|5955|5950|5945|5942|15384
1752594900000|2025-07-15 15:55:00|5945|5941|5943|5940|5945|5941|5934|5930|27047
1752595200000|2025-07-15 16:00:00|5944|5941|5964|5962|5966|5963|5944|5940|59834
1752595500000|2025-07-15 16:05:00|5963|5961|5955|5951|5965|5962|5952|5950|18070
1752595800000|2025-07-15 16:10:00|5954|5950|5949|5945|5957|5953|5947|5944|21307
1752596100000|2025-07-15 16:15:00|5948|5946|5949|5948|5953|5949|5942|5940|25570
1752596400000|2025-07-15 16:20:00|5950|5949|5952|5949|5960|5957|5950|5947|35788
1752596700000|2025-07-15 16:25:00|5955|5950|5945|5942|5972|5970|5945|5941|52885
1752597000000|2025-07-15 16:30:00|5946|5944|5950|5947|5955|5952|5946|5944|21478
1752597300000|2025-07-15 16:35:00|5947|5946|5972|5965|5980|5976|5946|5945|298540
1752597600000|2025-07-15 16:40:00|5973|5969|5993|5989|6035|6033|5970|5965|610757
1752597900000|2025-07-15 16:45:00|5991|5988|5993|5991|5998|5996|5975|5971|133489
1752598200000|2025-07-15 16:50:00|5992|5992|5979|5973|5992|5992|5972|5970|78446
1752598500000|2025-07-15 16:55:00|5980|5974|5965|5962|5981|5979|5954|5950|79513
1752598800000|2025-07-15 17:00:00|5964|5963|5972|5969|5974|5972|5964|5959|42320
1752599100000|2025-07-15 17:05:00|5971|5971|5961|5957|5972|5971|5955|5952|45990
1752599400000|2025-07-15 17:10:00|5960|5958|5951|5945|5963|5960|5946|5942|46664
1752599700000|2025-07-15 17:15:00|5952|5946|5949|5948|5952|5949|5940|5939|29786
1752600000000|2025-07-15 17:20:00|5950|5949|5958|5956|5965|5962|5950|5949|41639
1752600300000|2025-07-15 17:25:00|5962|5957|5964|5962|5967|5965|5958|5956|24320
1752600600000|2025-07-15 17:30:00|5963|5961|5965|5963|5969|5966|5962|5960|30260
1752600900000|2025-07-15 17:35:00|5966|5964|5970|5965|5970|5968|5949|5946|88649
1752601200000|2025-07-15 17:40:00|5967|5966|5957|5951|5970|5967|5942|5939|56299
1752601500000|2025-07-15 17:45:00|5955|5952|5963|5957|5965|5962|5949|5941|26375
1752601800000|2025-07-15 17:50:00|5961|5959|5963|5958|5966|5964|5953|5950|126058
1752602100000|2025-07-15 17:55:00|5962|5959|5974|5972|5976|5973|5958|5951|30410
1752602400000|2025-07-15 18:00:00|5976|5973|5978|5976|5978|5976|5966|5964|24356
1752602700000|2025-07-15 18:05:00|5977|5971|5984|5982|5986|5984|5976|5971|35011
1752603000000|2025-07-15 18:10:00|5986|5983|6005|6002|6007|6005|5984|5982|43260
1752603300000|2025-07-15 18:15:00|6004|6003|5998|5996|6005|6004|5997|5994|26358
1752603600000|2025-07-15 18:20:00|5997|5995|5988|5986|6001|5999|5988|5984|44972
1752603900000|2025-07-15 18:25:00|5989|5987|5997|5994|5999|5997|5985|5981|24157
1752604200000|2025-07-15 18:30:00|5998|5995|5988|5986|6001|6000|5988|5983|30635
1752604500000|2025-07-15 18:35:00|5987|5984|5974|5970|5987|5984|5949|5946|42278
1752604800000|2025-07-15 18:40:00|5975|5972|5962|5958|5976|5974|5946|5941|41785
1752605100000|2025-07-15 18:45:00|5963|5955|5979|5976|5981|5979|5961|5955|36837
1752605400000|2025-07-15 18:50:00|5980|5977|5978|5976|5983|5982|5965|5960|31391
1752605700000|2025-07-15 18:55:00|5977|5975|5960|5958|5980|5979|5958|5954|32742
1752606000000|2025-07-15 19:00:00|5959|5957|5968|5965|5971|5970|5959|5955|30067
1752606300000|2025-07-15 19:05:00|5966|5964|5969|5966|5972|5970|5959|5955|26357
1752606600000|2025-07-15 19:10:00|5968|5965|5986|5984|5986|5984|5967|5964|24176
1752606900000|2025-07-15 19:15:00|5987|5985|5972|5970|5987|5985|5964|5963|80746
1752607200000|2025-07-15 19:20:00|5973|5971|5972|5969|5976|5973|5970|5966|19626
1752607500000|2025-07-15 19:25:00|5971|5968|5962|5960|5971|5969|5960|5958|28003
1752607800000|2025-07-15 19:30:00|5963|5961|5969|5966|5970|5968|5963|5961|32281
1752608100000|2025-07-15 19:35:00|5968|5967|5965|5962|5970|5968|5957|5955|30292
1752608400000|2025-07-15 19:40:00|5964|5963|5961|5959|5967|5965|5956|5955|33820
1752608700000|2025-07-15 19:45:00|5962|5960|5964|5961|5965|5964|5950|5949|34329
1752609000000|2025-07-15 19:50:00|5965|5963|5961|5960|5965|5963|5956|5953|65564
1752609300000|2025-07-15 19:55:00|5967|5961|5963|5962|5975|5973|5962|5960|202038
1752586200000|2025-07-15 13:30:00|5935|5919|5901|5894|5998|5985|5898|5890|80330
1752586500000|2025-07-15 13:35:00|5902|5896|5906|5895|5935|5920|5883|5872|95338
1752586800000|2025-07-15 13:40:00|5901|5894|5894|5883|5909|5901|5876|5875|27913
1752587100000|2025-07-15 13:45:00|5895|5885|5896|5885|5906|5901|5875|5870|32408
1752587400000|2025-07-15 13:50:00|5889|5883|5903|5897|5914|5911|5889|5879|22662
1752587700000|2025-07-15 13:55:00|5902|5895|5879|5872|5902|5895|5877|5872|31577
1752588000000|2025-07-15 14:00:00|5877|5870|5862|5855|5888|5885|5854|5852|76750
1752588300000|2025-07-15 14:05:00|5856|5854|5892|5887|5893|5892|5853|5850|63138
1752588600000|2025-07-15 14:10:00|5893|5888|5925|5921|5928|5924|5893|5887|25017
1752588900000|2025-07-15 14:15:00|5927|5925|5921|5917|5935|5928|5896|5893|53585
1752589200000|2025-07-15 14:20:00|5922|5918|5936|5933|5940|5937|5922|5918|32232
1752589500000|2025-07-15 14:25:00|5937|5934|5921|5916|5946|5941|5919|5916|25299
1752589800000|2025-07-15 14:30:00|5919|5915|5934|5922|5934|5928|5910|5907|18581
1752590100000|2025-07-15 14:35:00|5929|5923|5925|5917|5934|5927|5920|5914|15476
1752590400000|2025-07-15 14:40:00|5927|5918|5913|5910|5930|5928|5907|5905|28973
1752590700000|2025-07-15 14:45:00|5914|5911|5920|5915|5924|5920|5914|5911|19070
1752591000000|2025-07-15 14:50:00|5923|5917|5930|5928|5932|5931|5920|5917|53709
1752591300000|2025-07-15 14:55:00|5927|5927|5906|5904|5930|5927|5901|5898|66669
1752591600000|2025-07-15 15:00:00|5910|5906|5935|5931|5935|5934|5907|5905|21679
1752591900000|2025-07-15 15:05:00|5934|5934|5923|5921|5937|5935|5917|5915|23929
1752592200000|2025-07-15 15:10:00|5921|5920|5905|5903|5922|5920|5905|5903|27915
1752592500000|2025-07-15 15:15:00|5906|5904|5931|5926|5934|5930|5906|5903|38121
1752592800000|2025-07-15 15:20:00|5929|5927|5923|5919|5930|5928|5923|5918|18043
1752593100000|2025-07-15 15:25:00|5926|5923|5927|5923|5929|5923|5916|5914|17934
1752593400000|2025-07-15 15:30:00|5929|5924|5943|5938|5946|5941|5923|5918|22041
1752593700000|2025-07-15 15:35:00|5942|5937|5945|5940|5949|5946|5925|5922|46362
1752594000000|2025-07-15 15:40:00|5944|5941|5954|5951|5955|5952|5944|5939|82022
1752594300000|2025-07-15 15:45:00|5955|5952|5952|5950|5958|5957|5949|5948|25613
1752594600000|2025-07-15 15:50:00|5951|5949|5946|5942|5955|5950|5945|5942|15384
1752594900000|2025-07-15 15:55:00|5945|5941|5943|5940|5945|5941|5934|5930|27047
1752595200000|2025-07-15 16:00:00|5944|5941|5964|5962|5966|5963|5944|5940|59834
1752595500000|2025-07-15 16:05:00|5963|5961|5955|5951|5965|5962|5952|5950|18070
1752595800000|2025-07-15 16:10:00|5954|5950|5949|5945|5957|5953|5947|5944|21307
1752596100000|2025-07-15 16:15:00|5948|5946|5949|5948|5953|5949|5942|5940|25570
1752596400000|2025-07-15 16:20:00|5950|5949|5952|5949|5960|5957|5950|5947|35788
1752596700000|2025-07-15 16:25:00|5955|5950|5945|5942|5972|5970|5945|5941|52885
1752597000000|2025-07-15 16:30:00|5946|5944|5950|5947|5955|5952|5946|5944|21478
1752597300000|2025-07-15 16:35:00|5947|5946|5972|5965|5980|5976|5946|5945|298540
1752597600000|2025-07-15 16:40:00|5973|5969|5993|5989|6035|6033|5970|5965|610757
1752597900000|2025-07-15 16:45:00|5991|5988|5993|5991|5998|5996|5975|5971|133489
1752598200000|2025-07-15 16:50:00|5992|5992|5979|5973|5992|5992|5972|5970|78446
1752598500000|2025-07-15 16:55:00|5980|5974|5965|5962|5981|5979|5954|5950|79513
1752598800000|2025-07-15 17:00:00|5964|5963|5972|5969|5974|5972|5964|5959|42320
1752599100000|2025-07-15 17:05:00|5971|5971|5961|5957|5972|5971|5955|5952|45990
1752599400000|2025-07-15 17:10:00|5960|5958|5951|5945|5963|5960|5946|5942|46664
1752599700000|2025-07-15 17:15:00|5952|5946|5949|5948|5952|5949|5940|5939|29786
1752600000000|2025-07-15 17:20:00|5950|5949|5958|5956|5965|5962|5950|5949|41639
1752600300000|2025-07-15 17:25:00|5962|5957|5964|5962|5967|5965|5958|5956|24320
1752600600000|2025-07-15 17:30:00|5963|5961|5965|5963|5969|5966|5962|5960|30260
1752600900000|2025-07-15 17:35:00|5966|5964|5970|5965|5970|5968|5949|5946|88649
1752601200000|2025-07-15 17:40:00|5967|5966|5957|5951|5970|5967|5942|5939|56299
1752601500000|2025-07-15 17:45:00|5955|5952|5963|5957|5965|5962|5949|5941|26375
1752601800000|2025-07-15 17:50:00|5961|5959|5963|5958|5966|5964|5953|5950|126058
1752602100000|2025-07-15 17:55:00|5962|5959|5974|5972|5976|5973|5958|5951|30410
1752602400000|2025-07-15 18:00:00|5976|5973|5978|5976|5978|5976|5966|5964|24356
1752602700000|2025-07-15 18:05:00|5977|5971|5984|5982|5986|5984|5976|5971|35011
1752603000000|2025-07-15 18:10:00|5986|5983|6005|6002|6007|6005|5984|5982|43260
1752603300000|2025-07-15 18:15:00|6004|6003|5998|5996|6005|6004|5997|5994|26358
1752603600000|2025-07-15 18:20:00|5997|5995|5988|5986|6001|5999|5988|5984|44972
1752603900000|2025-07-15 18:25:00|5989|5987|5997|5994|5999|5997|5985|5981|24157
1752604200000|2025-07-15 18:30:00|5998|5995|5988|5986|6001|6000|5988|5983|30635
1752604500000|2025-07-15 18:35:00|5987|5984|5974|5970|5987|5984|5949|5946|42278
1752604800000|2025-07-15 18:40:00|5975|5972|5962|5958|5976|5974|5946|5941|41785
1752605100000|2025-07-15 18:45:00|5963|5955|5979|5976|5981|5979|5961|5955|36837
1752605400000|2025-07-15 18:50:00|5980|5977|5978|5976|5983|5982|5965|5960|31391
1752605700000|2025-07-15 18:55:00|5977|5975|5960|5958|5980|5979|5958|5954|32742
1752606000000|2025-07-15 19:00:00|5959|5957|5968|5965|5971|5970|5959|5955|30067
1752606300000|2025-07-15 19:05:00|5966|5964|5969|5966|5972|5970|5959|5955|26357
1752606600000|2025-07-15 19:10:00|5968|5965|5986|5984|5986|5984|5967|5964|24176
1752606900000|2025-07-15 19:15:00|5987|5985|5972|5970|5987|5985|5964|5963|80746
1752607200000|2025-07-15 19:20:00|5973|5971|5972|5969|5976|5973|5970|5966|19626
1752607500000|2025-07-15 19:25:00|5971|5968|5962|5960|5971|5969|5960|5958|28003
1752607800000|2025-07-15 19:30:00|5963|5961|5969|5966|5970|5968|5963|5961|32281
1752608100000|2025-07-15 19:35:00|5968|5967|5965|5962|5970|5968|5957|5955|30292
1752608400000|2025-07-15 19:40:00|5964|5963|5961|5959|5967|5965|5956|5955|33820
1752608700000|2025-07-15 19:45:00|5962|5960|5964|5961|5965|5964|5950|5949|34329
1752609000000|2025-07-15 19:50:00|5965|5963|5961|5960|5965|5963|5956|5953|65564
1752609300000|2025-07-15 19:55:00|5967|5961|5963|5962|5975|5973|5962|5960|202038
1752672600000|2025-07-16 13:30:00|6039|6003|6021|6015|6039|6027|5990|5980|145714
1752672900000|2025-07-16 13:35:00|6019|6012|6003|6000|6038|6030|6000|5998|118103
1752673200000|2025-07-16 13:40:00|6000|5998|5968|5960|6008|6000|5960|5951|89398
1752673500000|2025-07-16 13:45:00|5964|5955|5959|5952|5985|5979|5956|5952|42878
1752673800000|2025-07-16 13:50:00|5958|5951|5949|5938|5959|5952|5941|5935|31884
1752674100000|2025-07-16 13:55:00|5945|5940|5963|5956|5973|5967|5945|5940|44005
1752674400000|2025-07-16 14:00:00|5964|5957|5978|5969|5982|5977|5962|5956|45751
1752674700000|2025-07-16 14:05:00|5979|5968|5978|5972|5981|5976|5964|5961|47896
1752675000000|2025-07-16 14:10:00|5979|5975|5989|5985|6000|5998|5979|5973|69135
1752675300000|2025-07-16 14:15:00|5990|5986|5972|5967|5997|5991|5964|5961|47381
1752675600000|2025-07-16 14:20:00|5973|5972|5973|5966|5977|5973|5964|5962|38379
1752675900000|2025-07-16 14:25:00|5970|5967|5971|5953|5976|5967|5949|5948|50267
1752676200000|2025-07-16 14:30:00|5960|5952|5965|5959|5973|5969|5951|5946|21094
1752676500000|2025-07-16 14:35:00|5968|5960|5944|5938|5968|5962|5937|5935|51285
1752676800000|2025-07-16 14:40:00|5941|5939|5944|5939|5947|5941|5930|5928|46648
1752677100000|2025-07-16 14:45:00|5945|5941|5949|5945|5952|5947|5940|5937|33340
1752677400000|2025-07-16 14:50:00|5950|5946|5932|5926|5955|5952|5930|5926|42523
1752677700000|2025-07-16 14:55:00|5931|5925|5932|5928|5942|5937|5924|5920|62872
1752678000000|2025-07-16 15:00:00|5934|5929|5932|5928|5940|5937|5929|5928|42676
1752678300000|2025-07-16 15:05:00|5930|5929|5937|5932|5937|5936|5923|5920|34247
1752678600000|2025-07-16 15:10:00|5936|5931|5938|5936|5939|5936|5927|5925|23738
1752678900000|2025-07-16 15:15:00|5937|5934|5889|5884|5939|5937|5889|5884|90304
1752679200000|2025-07-16 15:20:00|5887|5885|5877|5872|5893|5889|5868|5865|61321
1752679500000|2025-07-16 15:25:00|5876|5873|5902|5898|5902|5899|5876|5872|47937
1752679800000|2025-07-16 15:30:00|5901|5897|5856|5851|5902|5898|5855|5850|63540
1752680100000|2025-07-16 15:35:00|5855|5850|5827|5826|5855|5851|5824|5822|139503
1752680400000|2025-07-16 15:40:00|5829|5825|5849|5843|5860|5856|5827|5822|117909
1752680700000|2025-07-16 15:45:00|5848|5844|5848|5846|5863|5858|5835|5832|66627
1752681000000|2025-07-16 15:50:00|5847|5845|5836|5832|5855|5848|5820|5816|78465
1752681300000|2025-07-16 15:55:00|5834|5830|5865|5862|5875|5868|5833|5825|68675
1752681600000|2025-07-16 16:00:00|5864|5861|5872|5864|5875|5871|5860|5856|75671
1752681900000|2025-07-16 16:05:00|5873|5865|5865|5861|5879|5875|5865|5858|29701
1752682200000|2025-07-16 16:10:00|5864|5862|5883|5878|5883|5878|5858|5855|34565
1752682500000|2025-07-16 16:15:00|5884|5882|5876|5869|5886|5882|5869|5864|27991
1752682800000|2025-07-16 16:20:00|5873|5867|5875|5873|5876|5873|5863|5860|39335
1752683100000|2025-07-16 16:25:00|5874|5872|5878|5873|5880|5877|5868|5867|25061
1752683400000|2025-07-16 16:30:00|5877|5874|5874|5868|5880|5879|5870|5868|40930
1752683700000|2025-07-16 16:35:00|5872|5869|5884|5880|5884|5881|5871|5869|15750
1752684000000|2025-07-16 16:40:00|5883|5879|5888|5884|5890|5887|5881|5879|46257
1752684300000|2025-07-16 16:45:00|5889|5885|5894|5891|5896|5891|5878|5875|26083
1752684600000|2025-07-16 16:50:00|5892|5890|5897|5893|5902|5899|5888|5887|28839
1752684900000|2025-07-16 16:55:00|5896|5892|5896|5890|5896|5893|5890|5888|53727
1752685200000|2025-07-16 17:00:00|5897|5891|5902|5898|5905|5900|5894|5890|54806
1752685500000|2025-07-16 17:05:00|5900|5899|5904|5901|5905|5903|5900|5899|49748
1752685800000|2025-07-16 17:10:00|5903|5902|5898|5895|5905|5903|5897|5895|20261
1752686100000|2025-07-16 17:15:00|5897|5896|5902|5899|5902|5900|5896|5894|16706
1752686400000|2025-07-16 17:20:00|5900|5898|5896|5894|5905|5903|5895|5893|32557
1752686700000|2025-07-16 17:25:00|5897|5895|5901|5898|5902|5901|5895|5893|18509
1752687000000|2025-07-16 17:30:00|5900|5896|5892|5889|5900|5896|5890|5888|23026
1752687300000|2025-07-16 17:35:00|5891|5888|5881|5879|5894|5891|5881|5879|18670
1752687600000|2025-07-16 17:40:00|5880|5877|5873|5872|5880|5877|5872|5870|18668
1752687900000|2025-07-16 17:45:00|5874|5871|5881|5878|5882|5880|5871|5870|23230
1752688200000|2025-07-16 17:50:00|5879|5876|5882|5878|5888|5884|5874|5870|46304
1752688500000|2025-07-16 17:55:00|5883|5879|5888|5885|5888|5885|5881|5877|11893
1752688800000|2025-07-16 18:00:00|5886|5886|5901|5898|5905|5899|5885|5884|41701
1752689100000|2025-07-16 18:05:00|5900|5897|5896|5894|5901|5899|5894|5892|14665
1752689400000|2025-07-16 18:10:00|5897|5895|5901|5898|5901|5898|5892|5891|21502
1752689700000|2025-07-16 18:15:00|5900|5899|5913|5911|5917|5915|5900|5899|20842
1752690000000|2025-07-16 18:20:00|5912|5910|5923|5920|5923|5921|5910|5909|35074
1752690300000|2025-07-16 18:25:00|5921|5921|5922|5919|5931|5929|5921|5919|24167
1752690600000|2025-07-16 18:30:00|5924|5920|5930|5924|5930|5926|5922|5919|19659
1752690900000|2025-07-16 18:35:00|5931|5926|5926|5923|5935|5932|5925|5923|15864
1752691200000|2025-07-16 18:40:00|5927|5924|5928|5926|5932|5928|5925|5923|21008
1752691500000|2025-07-16 18:45:00|5927|5925|5936|5933|5940|5938|5926|5925|35164
1752691800000|2025-07-16 18:50:00|5935|5932|5935|5934|5936|5934|5930|5929|20005
1752692100000|2025-07-16 18:55:00|5934|5932|5938|5936|5938|5936|5933|5932|30352
1752692400000|2025-07-16 19:00:00|5937|5934|5937|5936|5945|5942|5934|5932|20575
1752692700000|2025-07-16 19:05:00|5936|5935|5937|5935|5946|5944|5935|5934|35301
1752693000000|2025-07-16 19:10:00|5936|5934|5942|5939|5945|5944|5935|5934|24303
1752693300000|2025-07-16 19:15:00|5941|5940|5941|5939|5944|5942|5937|5936|32461
1752693600000|2025-07-16 19:20:00|5940|5938|5941|5939|5941|5939|5935|5933|19242
1752693900000|2025-07-16 19:25:00|5940|5938|5940|5938|5941|5939|5937|5935|28457
1752694200000|2025-07-16 19:30:00|5939|5937|5948|5947|5949|5947|5937|5936|26746
1752694500000|2025-07-16 19:35:00|5949|5948|5946|5944|5950|5949|5941|5940|32508
1752694800000|2025-07-16 19:40:00|5945|5943|5946|5944|5952|5950|5944|5941|32368
1752695100000|2025-07-16 19:45:00|5947|5945|5945|5944|5947|5945|5933|5931|80154
1752695400000|2025-07-16 19:50:00|5946|5943|5945|5943|5950|5947|5936|5934|63698
1752695700000|2025-07-16 19:55:00|5944|5942|5945|5941|5952|5950|5942|5940|277090
1752759000000|2025-07-17 13:30:00|5955|5921|5951|5936|5964|5949|5884|5875|275774
1752759300000|2025-07-17 13:35:00|5952|5930|5960|5947|5960|5951|5932|5924|184780
1752759600000|2025-07-17 13:40:00|5956|5944|5990|5985|5994|5989|5945|5938|54537
1752759900000|2025-07-17 13:45:00|5989|5984|6030|6029|6030|6029|5983|5980|105369
1752760200000|2025-07-17 13:50:00|6033|6030|6030|6024|6038|6036|6022|6015|118453
1752760500000|2025-07-17 13:55:00|6031|6019|6015|6006|6036|6029|6007|6002|205687
1752760800000|2025-07-17 14:00:00|6013|6007|6018|6012|6033|6028|6010|6006|96528
1752761100000|2025-07-17 14:05:00|6017|6011|6008|6002|6017|6012|5998|5997|41722
1752761400000|2025-07-17 14:10:00|6009|6001|6015|6010|6020|6016|6006|6001|27100
1752761700000|2025-07-17 14:15:00|6016|6011|5991|5986|6020|6014|5989|5985|39035
1752762000000|2025-07-17 14:20:00|5990|5987|5966|5961|6006|6002|5964|5960|41798
1752762300000|2025-07-17 14:25:00|5965|5962|5963|5960|5971|5968|5953|5950|27706
1752762600000|2025-07-17 14:30:00|5962|5959|5956|5952|5968|5965|5952|5950|64988
1752762900000|2025-07-17 14:35:00|5957|5953|5951|5947|5963|5960|5947|5942|56005
1752763200000|2025-07-17 14:40:00|5952|5948|5967|5959|5969|5966|5950|5948|67179
1752763500000|2025-07-17 14:45:00|5964|5957|5976|5972|5976|5973|5958|5955|24882
1752763800000|2025-07-17 14:50:00|5975|5973|5969|5962|5975|5973|5963|5962|19795
1752764100000|2025-07-17 14:55:00|5968|5961|5943|5939|5968|5961|5931|5928|62842
1752764400000|2025-07-17 15:00:00|5942|5940|5966|5963|5966|5963|5941|5939|52860
1752764700000|2025-07-17 15:05:00|5967|5965|5970|5962|5978|5973|5964|5960|35471
1752765000000|2025-07-17 15:10:00|5965|5963|5966|5965|5969|5966|5959|5957|26266
1752765300000|2025-07-17 15:15:00|5968|5966|5970|5968|5970|5969|5964|5962|24311
1752765600000|2025-07-17 15:20:00|5968|5967|5965|5961|5971|5969|5962|5960|31138
1752765900000|2025-07-17 15:25:00|5966|5962|5966|5963|5970|5968|5960|5956|23168
1752766200000|2025-07-17 15:30:00|5967|5966|5981|5978|5983|5980|5965|5963|22501
1752766500000|2025-07-17 15:35:00|5980|5976|5986|5983|5991|5988|5980|5976|27466
1752766800000|2025-07-17 15:40:00|5987|5985|5988|5986|5989|5986|5983|5980|16205
1752767100000|2025-07-17 15:45:00|5987|5984|5989|5987|5989|5988|5983|5981|40879
1752767400000|2025-07-17 15:50:00|5988|5988|5984|5982|5991|5988|5983|5980|19718
1752767700000|2025-07-17 15:55:00|5985|5983|5967|5961|5986|5983|5966|5960|18398
1752768000000|2025-07-17 16:00:00|5966|5964|5971|5968|5977|5972|5966|5960|15009
1752768300000|2025-07-17 16:05:00|5972|5970|5975|5971|5979|5977|5968|5964|21307
1752768600000|2025-07-17 16:10:00|5973|5970|5976|5971|5976|5971|5966|5964|15182
1752768900000|2025-07-17 16:15:00|5975|5972|5969|5967|5975|5972|5968|5965|12288
1752769200000|2025-07-17 16:20:00|5970|5968|5968|5964|5973|5970|5965|5964|21488
1752769500000|2025-07-17 16:25:00|5967|5963|5965|5963|5968|5964|5962|5960|15836
1752769800000|2025-07-17 16:30:00|5966|5964|5964|5962|5969|5965|5963|5961|26960
1752770100000|2025-07-17 16:35:00|5965|5960|5957|5954|5965|5962|5952|5950|27541
1752770400000|2025-07-17 16:40:00|5956|5955|5962|5960|5962|5961|5955|5954|17183
1752770700000|2025-07-17 16:45:00|5961|5959|5965|5959|5970|5969|5960|5958|20514
1752771000000|2025-07-17 16:50:00|5963|5960|5967|5962|5972|5968|5963|5958|12805
1752771300000|2025-07-17 16:55:00|5968|5965|5970|5968|5974|5970|5967|5964|39646
1752771600000|2025-07-17 17:00:00|5969|5967|5975|5970|5990|5985|5969|5967|34064
1752771900000|2025-07-17 17:05:00|5974|5971|5974|5972|5984|5982|5974|5971|21048
1752772200000|2025-07-17 17:10:00|5975|5973|5982|5978|5987|5982|5975|5972|36771
1752772500000|2025-07-17 17:15:00|5981|5979|5978|5976|5985|5983|5976|5974|39171
1752772800000|2025-07-17 17:20:00|5977|5975|5981|5978|5985|5983|5976|5975|23019
1752773100000|2025-07-17 17:25:00|5980|5976|5962|5956|5982|5976|5958|5955|28811
1752773400000|2025-07-17 17:30:00|5960|5955|5960|5957|5965|5963|5956|5954|42037
1752773700000|2025-07-17 17:35:00|5962|5959|5949|5945|5963|5959|5946|5945|118763
1752774000000|2025-07-17 17:40:00|5948|5946|5969|5966|5969|5966|5947|5946|59167
1752774300000|2025-07-17 17:45:00|5968|5967|5965|5963|5969|5967|5958|5955|33901
1752774600000|2025-07-17 17:50:00|5966|5964|5969|5966|5971|5967|5960|5958|16699
1752774900000|2025-07-17 17:55:00|5968|5965|5965|5963|5969|5966|5961|5959|43430
1752775200000|2025-07-17 18:00:00|5964|5964|5972|5970|5976|5974|5963|5962|17483
1752775500000|2025-07-17 18:05:00|5971|5971|5972|5970|5978|5975|5966|5964|14985
1752775800000|2025-07-17 18:10:00|5975|5971|5971|5969|5976|5974|5970|5966|33296
1752776100000|2025-07-17 18:15:00|5972|5970|5968|5967|5973|5971|5967|5965|19223
1752776400000|2025-07-17 18:20:00|5969|5968|5969|5967|5972|5971|5967|5965|61871
1752776700000|2025-07-17 18:25:00|5968|5968|5983|5980|5984|5980|5968|5967|26347
1752777000000|2025-07-17 18:30:00|5981|5979|5972|5968|5985|5981|5970|5968|30600
1752777300000|2025-07-17 18:35:00|5971|5967|5977|5974|5980|5976|5963|5960|31162
1752777600000|2025-07-17 18:40:00|5976|5975|5976|5973|5983|5981|5973|5971|22356
1752777900000|2025-07-17 18:45:00|5975|5974|5975|5972|5978|5975|5972|5970|24815
1752778200000|2025-07-17 18:50:00|5976|5973|5978|5975|5983|5979|5975|5973|31204
1752778500000|2025-07-17 18:55:00|5977|5976|5966|5964|5978|5977|5964|5961|34853
1752778800000|2025-07-17 19:00:00|5967|5965|5972|5970|5974|5971|5964|5962|32547
1752779100000|2025-07-17 19:05:00|5973|5971|5972|5971|5976|5974|5970|5967|33075
1752779400000|2025-07-17 19:10:00|5971|5970|5965|5964|5971|5970|5959|5957|71462
1752779700000|2025-07-17 19:15:00|5964|5963|5961|5959|5967|5966|5961|5959|55454
1752780000000|2025-07-17 19:20:00|5960|5958|5959|5957|5968|5966|5958|5956|70550
1752780300000|2025-07-17 19:25:00|5958|5958|5967|5966|5973|5970|5955|5953|72561
1752780600000|2025-07-17 19:30:00|5968|5967|5981|5980|5983|5980|5967|5966|61605
1752780900000|2025-07-17 19:35:00|5980|5979|5973|5971|5980|5979|5970|5968|74439
1752781200000|2025-07-17 19:40:00|5972|5970|5964|5963|5972|5971|5956|5953|122750
1752781500000|2025-07-17 19:45:00|5966|5965|5964|5960|5977|5976|5960|5959|111495
1752781800000|2025-07-17 19:50:00|5961|5959|5948|5945|5961|5959|5945|5942|150650
1752782100000|2025-07-17 19:55:00|5946|5944|5947|5945|5951|5950|5927|5926|552362
1752845400000|2025-07-18 13:30:00|6390|6371|6487|6463|6550|6549|6346|6340|1361345
1752845700000|2025-07-18 13:35:00|6485|6474|6416|6409|6574|6567|6395|6390|624269
1752846000000|2025-07-18 13:40:00|6412|6410|6388|6372|6436|6428|6317|6300|516567
1752846300000|2025-07-18 13:45:00|6385|6373|6418|6410|6425|6422|6334|6332|260899
1752846600000|2025-07-18 13:50:00|6417|6411|6399|6394|6435|6433|6380|6376|179506
1752846900000|2025-07-18 13:55:00|6397|6395|6406|6403|6426|6420|6385|6384|173924
1752847200000|2025-07-18 14:00:00|6404|6402|6383|6374|6432|6430|6378|6372|270965
1752847500000|2025-07-18 14:05:00|6382|6373|6443|6437|6449|6447|6371|6363|218421
1752847800000|2025-07-18 14:10:00|6440|6435|6450|6448|6461|6459|6429|6424|149701
1752848100000|2025-07-18 14:15:00|6449|6445|6439|6436|6460|6455|6424|6419|261917
1752848400000|2025-07-18 14:20:00|6438|6437|6449|6446|6459|6457|6435|6431|141733
1752848700000|2025-07-18 14:25:00|6450|6447|6455|6448|6455|6451|6424|6420|103956
1752849000000|2025-07-18 14:30:00|6451|6451|6402|6396|6456|6453|6389|6385|215362
1752849300000|2025-07-18 14:35:00|6398|6397|6385|6376|6403|6399|6373|6370|200463
1752849600000|2025-07-18 14:40:00|6381|6375|6413|6403|6415|6410|6369|6365|89363
1752849900000|2025-07-18 14:45:00|6416|6409|6369|6359|6416|6410|6360|6356|80311
1752850200000|2025-07-18 14:50:00|6362|6360|6365|6361|6377|6374|6354|6350|90926
1752850500000|2025-07-18 14:55:00|6367|6364|6361|6349|6379|6373|6346|6342|84282
1752850800000|2025-07-18 15:00:00|6360|6350|6334|6331|6361|6351|6325|6322|69617
1752851100000|2025-07-18 15:05:00|6333|6329|6311|6308|6333|6329|6301|6299|102611
1752851400000|2025-07-18 15:10:00|6312|6309|6305|6295|6320|6318|6285|6283|163174
1752851700000|2025-07-18 15:15:00|6304|6296|6338|6333|6341|6337|6297|6292|78725
1752852000000|2025-07-18 15:20:00|6334|6332|6329|6322|6334|6333|6315|6313|72224
1752852300000|2025-07-18 15:25:00|6327|6325|6328|6320|6329|6325|6306|6304|44062
1752852600000|2025-07-18 15:30:00|6327|6324|6306|6300|6333|6330|6294|6291|144099
1752852900000|2025-07-18 15:35:00|6303|6299|6302|6300|6309|6305|6292|6288|97109
1752853200000|2025-07-18 15:40:00|6303|6299|6307|6301|6318|6313|6272|6270|126811
1752853500000|2025-07-18 15:45:00|6306|6302|6312|6310|6326|6322|6303|6300|73568
1752853800000|2025-07-18 15:50:00|6313|6311|6294|6287|6322|6315|6288|6286|46518
1752854100000|2025-07-18 15:55:00|6293|6289|6297|6293|6297|6293|6280|6277|46355
1752854400000|2025-07-18 16:00:00|6296|6294|6285|6279|6296|6294|6279|6276|35205
1752854700000|2025-07-18 16:05:00|6284|6282|6277|6268|6287|6282|6255|6252|83590
1752855000000|2025-07-18 16:10:00|6273|6270|6271|6269|6284|6277|6270|6268|28059
1752855300000|2025-07-18 16:15:00|6270|6270|6285|6279|6285|6282|6261|6257|56762
1752855600000|2025-07-18 16:20:00|6286|6280|6296|6291|6314|6308|6286|6280|46463
1752855900000|2025-07-18 16:25:00|6297|6292|6298|6290|6303|6298|6291|6286|36996
1752856200000|2025-07-18 16:30:00|6299|6291|6297|6291|6302|6299|6289|6286|33564
1752856500000|2025-07-18 16:35:00|6295|6292|6301|6295|6310|6306|6288|6284|35849
1752856800000|2025-07-18 16:40:00|6303|6298|6320|6315|6325|6319|6303|6295|65013
1752857100000|2025-07-18 16:45:00|6317|6316|6312|6308|6331|6326|6307|6302|71529
1752857400000|2025-07-18 16:50:00|6314|6307|6312|6308|6321|6319|6308|6305|30000
1752857700000|2025-07-18 16:55:00|6311|6306|6299|6291|6311|6306|6280|6279|131184
1752858000000|2025-07-18 17:00:00|6302|6295|6298|6292|6309|6305|6292|6290|25717
1752858300000|2025-07-18 17:05:00|6296|6291|6286|6284|6302|6296|6280|6279|41621
1752858600000|2025-07-18 17:10:00|6287|6285|6294|6286|6294|6289|6269|6264|49284
1752858900000|2025-07-18 17:15:00|6295|6287|6308|6302|6314|6312|6295|6286|40074
1752859200000|2025-07-18 17:20:00|6307|6305|6334|6332|6334|6332|6305|6302|42120
1752859500000|2025-07-18 17:25:00|6332|6330|6352|6342|6352|6348|6330|6325|85276
1752859800000|2025-07-18 17:30:00|6350|6348|6359|6353|6359|6353|6342|6340|39642
1752860100000|2025-07-18 17:35:00|6356|6355|6362|6357|6362|6359|6348|6345|26153
1752860400000|2025-07-18 17:40:00|6359|6359|6356|6347|6367|6363|6346|6341|43946
1752860700000|2025-07-18 17:45:00|6355|6348|6351|6347|6360|6354|6339|6337|28289
1752861000000|2025-07-18 17:50:00|6352|6349|6354|6348|6359|6355|6346|6342|27150
1752861300000|2025-07-18 17:55:00|6353|6347|6353|6351|6364|6360|6348|6345|30969
1752861600000|2025-07-18 18:00:00|6352|6349|6353|6348|6358|6353|6346|6343|28862
1752861900000|2025-07-18 18:05:00|6354|6350|6340|6334|6358|6355|6339|6333|42591
1752862200000|2025-07-18 18:10:00|6342|6336|6349|6343|6349|6345|6324|6323|24043
1752862500000|2025-07-18 18:15:00|6348|6344|6344|6339|6348|6344|6335|6331|29449
1752862800000|2025-07-18 18:20:00|6343|6340|6360|6352|6360|6354|6340|6336|45494
1752863100000|2025-07-18 18:25:00|6359|6356|6364|6359|6371|6366|6348|6343|75306
1752863400000|2025-07-18 18:30:00|6366|6362|6372|6370|6375|6372|6362|6359|32234
1752863700000|2025-07-18 18:35:00|6371|6368|6378|6375|6388|6386|6364|6360|61274
1752864000000|2025-07-18 18:40:00|6377|6374|6366|6363|6377|6375|6365|6363|43155
1752864300000|2025-07-18 18:45:00|6367|6365|6352|6349|6375|6373|6347|6341|93712
1752864600000|2025-07-18 18:50:00|6351|6348|6352|6349|6360|6356|6344|6340|78421
1752864900000|2025-07-18 18:55:00|6351|6348|6349|6342|6360|6356|6341|6340|56156
1752865200000|2025-07-18 19:00:00|6351|6343|6339|6335|6353|6351|6338|6335|33051
1752865500000|2025-07-18 19:05:00|6341|6339|6349|6345|6360|6357|6339|6336|55926
1752865800000|2025-07-18 19:10:00|6350|6346|6341|6338|6352|6348|6332|6327|36216
1752866100000|2025-07-18 19:15:00|6342|6339|6357|6355|6357|6356|6342|6339|50433
1752866400000|2025-07-18 19:20:00|6358|6357|6365|6361|6375|6371|6357|6355|67997
1752866700000|2025-07-18 19:25:00|6364|6360|6357|6353|6364|6360|6346|6344|39668
1752867000000|2025-07-18 19:30:00|6358|6355|6353|6351|6366|6361|6340|6337|50243
1752867300000|2025-07-18 19:35:00|6354|6352|6357|6354|6363|6358|6351|6349|56162
1752867600000|2025-07-18 19:40:00|6358|6355|6361|6356|6369|6367|6347|6345|76154
1752867900000|2025-07-18 19:45:00|6362|6358|6369|6368|6369|6368|6342|6339|99547
1752868200000|2025-07-18 19:50:00|6370|6372|6388|6384|6388|6386|6366|6362|165793
1752868500000|2025-07-18 19:55:00|6384|6382|6406|6403|6406|6405|6384|6382|821290
1753104600000|2025-07-21 13:30:00|6294|6277|6270|6245|6315|6312|6186|6176|284697
1753104900000|2025-07-21 13:35:00|6269|6256|6299|6282|6299|6282|6236|6224|143531
1753105200000|2025-07-21 13:40:00|6298|6280|6283|6275|6300|6295|6248|6239|147515
1753105500000|2025-07-21 13:45:00|6281|6271|6308|6288|6334|6325|6276|6270|91803
1753105800000|2025-07-21 13:50:00|6303|6300|6293|6283|6303|6300|6253|6245|48420
1753106100000|2025-07-21 13:55:00|6296|6290|6288|6277|6300|6290|6273|6270|34584
1753106400000|2025-07-21 14:00:00|6291|6279|6274|6265|6299|6295|6261|6256|43548
1753106700000|2025-07-21 14:05:00|6273|6266|6275|6260|6298|6292|6265|6260|48430
1753107000000|2025-07-21 14:10:00|6268|6264|6232|6223|6269|6264|6216|6210|52943
1753107300000|2025-07-21 14:15:00|6233|6224|6222|6213|6236|6233|6212|6210|45229
1753107600000|2025-07-21 14:20:00|6221|6218|6225|6212|6229|6227|6206|6203|64506
1753107900000|2025-07-21 14:25:00|6224|6214|6219|6213|6231|6229|6212|6211|43088
1753108200000|2025-07-21 14:30:00|6217|6212|6199|6195|6219|6217|6190|6186|82814
1753108500000|2025-07-21 14:35:00|6196|6194|6203|6199|6212|6210|6193|6190|33920
1753108800000|2025-07-21 14:40:00|6202|6200|6204|6200|6215|6213|6192|6189|48610
1753109100000|2025-07-21 14:45:00|6205|6203|6212|6205|6214|6212|6194|6191|39764
1753109400000|2025-07-21 14:50:00|6211|6206|6217|6215|6217|6216|6199|6197|30913
1753109700000|2025-07-21 14:55:00|6216|6214|6221|6215|6221|6216|6200|6197|37755
1753110000000|2025-07-21 15:00:00|6218|6213|6211|6208|6219|6213|6207|6203|35358
1753110300000|2025-07-21 15:05:00|6210|6209|6193|6187|6211|6209|6188|6186|47504
1753110600000|2025-07-21 15:10:00|6194|6188|6230|6226|6230|6228|6192|6186|30671
1753110900000|2025-07-21 15:15:00|6231|6227|6229|6224|6237|6235|6226|6224|38606
1753111200000|2025-07-21 15:20:00|6225|6222|6247|6243|6249|6245|6225|6222|69317
1753111500000|2025-07-21 15:25:00|6246|6244|6239|6232|6259|6257|6237|6232|98470
1753111800000|2025-07-21 15:30:00|6240|6235|6258|6252|6258|6252|6240|6234|22112
1753112100000|2025-07-21 15:35:00|6257|6254|6267|6264|6275|6271|6255|6254|40913
1753112400000|2025-07-21 15:40:00|6268|6265|6255|6250|6283|6282|6253|6250|35090
1753112700000|2025-07-21 15:45:00|6256|6252|6247|6243|6258|6254|6245|6243|26717
1753113000000|2025-07-21 15:50:00|6248|6245|6240|6238|6248|6245|6235|6231|78500
1753113300000|2025-07-21 15:55:00|6241|6239|6229|6225|6246|6244|6227|6225|25358
1753113600000|2025-07-21 16:00:00|6230|6228|6240|6235|6240|6236|6220|6216|27525
1753113900000|2025-07-21 16:05:00|6239|6236|6246|6244|6247|6244|6235|6231|29385
1753114200000|2025-07-21 16:10:00|6245|6243|6244|6239|6246|6244|6233|6230|81218
1753114500000|2025-07-21 16:15:00|6243|6240|6233|6228|6246|6245|6224|6221|45452
1753114800000|2025-07-21 16:20:00|6232|6227|6210|6207|6232|6228|6199|6196|41849
1753115100000|2025-07-21 16:25:00|6208|6204|6235|6233|6242|6235|6203|6200|42162
1753115400000|2025-07-21 16:30:00|6241|6234|6237|6232|6246|6241|6234|6231|21838
1753115700000|2025-07-21 16:35:00|6238|6234|6232|6226|6242|6240|6231|6226|15364
1753116000000|2025-07-21 16:40:00|6229|6228|6230|6227|6234|6230|6227|6223|27312
1753116300000|2025-07-21 16:45:00|6229|6226|6242|6237|6243|6237|6221|6220|19531
1753116600000|2025-07-21 16:50:00|6241|6236|6244|6241|6248|6245|6238|6235|16933
1753116900000|2025-07-21 16:55:00|6246|6242|6247|6241|6247|6244|6236|6233|25569
1753117200000|2025-07-21 17:00:00|6245|6243|6253|6247|6253|6250|6243|6239|26811
1753117500000|2025-07-21 17:05:00|6251|6248|6252|6246|6259|6255|6249|6246|18261
1753117800000|2025-07-21 17:10:00|6249|6247|6238|6235|6252|6248|6238|6235|27113
1753118100000|2025-07-21 17:15:00|6237|6236|6245|6241|6246|6243|6233|6230|15882
1753118400000|2025-07-21 17:20:00|6246|6242|6251|6247|6253|6250|6241|6238|22310
1753118700000|2025-07-21 17:25:00|6249|6248|6243|6238|6251|6248|6240|6238|46607
1753119000000|2025-07-21 17:30:00|6244|6239|6232|6229|6245|6242|6231|6228|46534
1753119300000|2025-07-21 17:35:00|6230|6228|6222|6218|6235|6233|6217|6211|54757
1753119600000|2025-07-21 17:40:00|6221|6217|6234|6228|6234|6231|6219|6216|41501
1753119900000|2025-07-21 17:45:00|6233|6227|6246|6241|6248|6246|6229|6226|18594
1753120200000|2025-07-21 17:50:00|6245|6242|6244|6240|6250|6247|6240|6239|24065
1753120500000|2025-07-21 17:55:00|6245|6241|6239|6237|6247|6246|6239|6237|10351
1753120800000|2025-07-21 18:00:00|6237|6236|6254|6250|6255|6253|6237|6235|22163
1753121100000|2025-07-21 18:05:00|6255|6251|6272|6268|6274|6269|6254|6251|32698
1753121400000|2025-07-21 18:10:00|6270|6267|6263|6259|6279|6276|6259|6257|34072
1753121700000|2025-07-21 18:15:00|6262|6260|6267|6266|6270|6267|6256|6255|23504
1753122000000|2025-07-21 18:20:00|6268|6265|6271|6269|6275|6273|6268|6265|23299
1753122300000|2025-07-21 18:25:00|6272|6270|6266|6262|6272|6270|6264|6262|12814
1753122600000|2025-07-21 18:30:00|6265|6261|6252|6248|6266|6261|6249|6247|20082
1753122900000|2025-07-21 18:35:00|6253|6249|6240|6238|6254|6253|6238|6232|17692
1753123200000|2025-07-21 18:40:00|6239|6237|6241|6236|6244|6241|6235|6232|20819
1753123500000|2025-07-21 18:45:00|6240|6237|6225|6221|6245|6243|6225|6221|61689
1753123800000|2025-07-21 18:50:00|6224|6220|6212|6209|6224|6220|6211|6208|44007
1753124100000|2025-07-21 18:55:00|6211|6208|6226|6222|6228|6225|6200|6197|43468
1753124400000|2025-07-21 19:00:00|6227|6223|6221|6219|6228|6224|6213|6210|27018
1753124700000|2025-07-21 19:05:00|6220|6218|6214|6208|6227|6222|6213|6208|22634
1753125000000|2025-07-21 19:10:00|6213|6209|6204|6199|6214|6212|6201|6199|54144
1753125300000|2025-07-21 19:15:00|6203|6200|6217|6213|6219|6218|6199|6195|52762
1753125600000|2025-07-21 19:20:00|6216|6214|6217|6214|6224|6222|6215|6210|27722
1753125900000|2025-07-21 19:25:00|6218|6215|6217|6214|6225|6223|6210|6207|38168
1753126200000|2025-07-21 19:30:00|6216|6212|6200|6197|6217|6216|6199|6196|30460
1753126500000|2025-07-21 19:35:00|6201|6198|6188|6185|6203|6201|6186|6184|41949
1753126800000|2025-07-21 19:40:00|6189|6187|6190|6186|6199|6196|6188|6186|104490
1753127100000|2025-07-21 19:45:00|6187|6185|6190|6187|6190|6188|6173|6171|75324
1753127400000|2025-07-21 19:50:00|6200|6195|6211|6208|6213|6210|6186|6185|133508
1753127700000|2025-07-21 19:55:00|6210|6207|6196|6193|6212|6211|6196|6193|463079
1753191000000|2025-07-22 13:30:00|6182|6166|6147|6138|6200|6187|6133|6130|87711
1753191300000|2025-07-22 13:35:00|6150|6139|6167|6162|6171|6162|6139|6135|29160
1753191600000|2025-07-22 13:40:00|6165|6160|6114|6101|6166|6161|6088|6081|90667
1753191900000|2025-07-22 13:45:00|6109|6102|6078|6063|6118|6114|6065|6063|86507
1753192200000|2025-07-22 13:50:00|6077|6065|5979|5970|6082|6077|5970|5963|185807
1753192500000|2025-07-22 13:55:00|5980|5971|5997|5989|6005|6004|5980|5971|98676
1753192800000|2025-07-22 14:00:00|5998|5997|6024|6011|6025|6022|5983|5977|93865
1753193100000|2025-07-22 14:05:00|6022|6017|6075|6066|6083|6080|6014|6015|72924
1753193400000|2025-07-22 14:10:00|6076|6067|6091|6087|6098|6094|6069|6064|55975
1753193700000|2025-07-22 14:15:00|6090|6086|6071|6067|6095|6094|6070|6067|28713
1753194000000|2025-07-22 14:20:00|6069|6065|6060|6055|6081|6076|6060|6054|28950
1753194300000|2025-07-22 14:25:00|6057|6059|6068|6062|6068|6064|6057|6055|46548
1753194600000|2025-07-22 14:30:00|6067|6065|6100|6098|6103|6102|6067|6062|55996
1753194900000|2025-07-22 14:35:00|6101|6097|6108|6102|6115|6111|6101|6097|27482
1753195200000|2025-07-22 14:40:00|6106|6101|6121|6115|6130|6129|6101|6097|32570
1753195500000|2025-07-22 14:45:00|6123|6119|6110|6106|6124|6121|6106|6104|22030
1753195800000|2025-07-22 14:50:00|6111|6107|6139|6135|6140|6135|6111|6106|64209
1753196100000|2025-07-22 14:55:00|6136|6134|6132|6127|6136|6134|6126|6120|53606
1753196400000|2025-07-22 15:00:00|6130|6124|6144|6141|6144|6141|6115|6113|59661
1753196700000|2025-07-22 15:05:00|6145|6142|6139|6135|6151|6150|6137|6135|26107
1753197000000|2025-07-22 15:10:00|6138|6136|6137|6136|6148|6143|6137|6135|25518
1753197300000|2025-07-22 15:15:00|6136|6135|6140|6133|6140|6136|6124|6118|31294
1753197600000|2025-07-22 15:20:00|6138|6134|6133|6130|6147|6143|6128|6120|123456
1753197900000|2025-07-22 15:25:00|6134|6132|6130|6125|6136|6133|6127|6124|48739
1753198200000|2025-07-22 15:30:00|6131|6126|6137|6129|6138|6134|6119|6114|150499
1753198500000|2025-07-22 15:35:00|6136|6132|6137|6135|6140|6136|6134|6130|23525
1753198800000|2025-07-22 15:40:00|6136|6134|6145|6135|6148|6142|6133|6130|15405
1753199100000|2025-07-22 15:45:00|6143|6136|6142|6138|6151|6150|6142|6135|15797
1753199400000|2025-07-22 15:50:00|6143|6140|6144|6134|6150|6148|6139|6134|11853
1753199700000|2025-07-22 15:55:00|6142|6135|6137|6134|6142|6138|6134|6132|20290
1753200000000|2025-07-22 16:00:00|6138|6136|6134|6127|6149|6144|6126|6122|40311
1753200300000|2025-07-22 16:05:00|6135|6132|6137|6133|6139|6136|6134|6128|7728
1753200600000|2025-07-22 16:10:00|6138|6134|6159|6155|6160|6157|6137|6134|116813
1753200900000|2025-07-22 16:15:00|6160|6156|6194|6190|6230|6224|6160|6155|602160
1753201200000|2025-07-22 16:20:00|6192|6189|6189|6184|6194|6191|6184|6181|92349
1753201500000|2025-07-22 16:25:00|6191|6185|6164|6159|6193|6187|6162|6156|109102
1753201800000|2025-07-22 16:30:00|6163|6157|6170|6166|6177|6174|6160|6156|65174
1753202100000|2025-07-22 16:35:00|6171|6167|6172|6166|6180|6175|6170|6166|30990
1753202400000|2025-07-22 16:40:00|6171|6165|6152|6149|6172|6165|6150|6148|76773
1753202700000|2025-07-22 16:45:00|6153|6148|6166|6154|6170|6168|6149|6147|43291
1753203000000|2025-07-22 16:50:00|6165|6155|6160|6154|6166|6160|6159|6154|14952
1753203300000|2025-07-22 16:55:00|6158|6155|6173|6168|6174|6170|6157|6155|29603
1753203600000|2025-07-22 17:00:00|6171|6167|6169|6166|6175|6173|6167|6166|29658
1753203900000|2025-07-22 17:05:00|6171|6167|6173|6169|6183|6178|6169|6166|14731
1753204200000|2025-07-22 17:10:00|6174|6170|6184|6182|6185|6183|6173|6169|17821
1753204500000|2025-07-22 17:15:00|6185|6183|6188|6184|6192|6189|6179|6175|25892
1753204800000|2025-07-22 17:20:00|6187|6186|6194|6191|6198|6193|6187|6186|21516
1753205100000|2025-07-22 17:25:00|6195|6193|6199|6198|6199|6198|6188|6184|25626
1753205400000|2025-07-22 17:30:00|6200|6199|6191|6189|6204|6200|6190|6188|29065
1753205700000|2025-07-22 17:35:00|6190|6188|6192|6191|6192|6191|6184|6180|37952
1753206000000|2025-07-22 17:40:00|6193|6192|6195|6192|6198|6196|6185|6182|16644
1753206300000|2025-07-22 17:45:00|6194|6193|6188|6187|6199|6197|6188|6187|17800
1753206600000|2025-07-22 17:50:00|6189|6188|6188|6185|6195|6191|6186|6185|25930
1753206900000|2025-07-22 17:55:00|6189|6186|6189|6186|6199|6193|6188|6185|24355
1753207200000|2025-07-22 18:00:00|6190|6187|6201|6199|6205|6204|6189|6186|17409
1753207500000|2025-07-22 18:05:00|6200|6198|6200|6197|6210|6207|6196|6195|27465
1753207800000|2025-07-22 18:10:00|6198|6196|6181|6176|6198|6196|6173|6170|38377
1753208100000|2025-07-22 18:15:00|6182|6177|6185|6183|6190|6185|6174|6170|41636
1753208400000|2025-07-22 18:20:00|6183|6182|6189|6187|6190|6188|6183|6182|32411
1753208700000|2025-07-22 18:25:00|6188|6188|6190|6187|6196|6194|6188|6187|33399
1753209000000|2025-07-22 18:30:00|6189|6188|6208|6204|6209|6207|6188|6187|24362
1753209300000|2025-07-22 18:35:00|6207|6205|6205|6203|6209|6208|6205|6203|16300
1753209600000|2025-07-22 18:40:00|6206|6204|6206|6204|6208|6206|6204|6203|12750
1753209900000|2025-07-22 18:45:00|6207|6205|6210|6209|6210|6209|6206|6204|15797
1753210200000|2025-07-22 18:50:00|6209|6208|6205|6204|6209|6208|6202|6200|22349
1753210500000|2025-07-22 18:55:00|6204|6203|6211|6209|6213|6211|6204|6203|26750
1753210800000|2025-07-22 19:00:00|6212|6210|6211|6208|6212|6211|6202|6201|76144
1753211100000|2025-07-22 19:05:00|6210|6207|6220|6219|6220|6219|6206|6204|28697
1753211400000|2025-07-22 19:10:00|6221|6220|6223|6221|6230|6228|6221|6219|38928
1753211700000|2025-07-22 19:15:00|6224|6222|6224|6222|6230|6227|6222|6221|26065
1753212000000|2025-07-22 19:20:00|6225|6223|6227|6225|6227|6225|6220|6218|38946
1753212300000|2025-07-22 19:25:00|6226|6224|6219|6217|6227|6224|6217|6216|69967
1753212600000|2025-07-22 19:30:00|6220|6218|6228|6226|6234|6231|6220|6218|61641
1753212900000|2025-07-22 19:35:00|6227|6227|6227|6226|6231|6230|6226|6224|37893
1753213200000|2025-07-22 19:40:00|6226|6225|6231|6229|6232|6231|6224|6223|53396
1753213500000|2025-07-22 19:45:00|6230|6228|6225|6224|6230|6229|6224|6222|67856
1753213800000|2025-07-22 19:50:00|6228|6225|6242|6240|6247|6245|6225|6224|141768
1753214100000|2025-07-22 19:55:00|6240|6239|6224|6223|6242|6239|6220|6216|420441
1753277400000|2025-07-23 13:30:00|6283|6259|6259|6239|6283|6278|6243|6235|193798
1753277700000|2025-07-23 13:35:00|6260|6240|6270|6259|6273|6267|6247|6239|25144
1753278000000|2025-07-23 13:40:00|6269|6253|6265|6253|6279|6276|6257|6250|54100
1753278300000|2025-07-23 13:45:00|6264|6252|6249|6239|6264|6252|6230|6226|29629
1753278600000|2025-07-23 13:50:00|6250|6241|6260|6250|6267|6259|6247|6241|18832
1753278900000|2025-07-23 13:55:00|6259|6249|6256|6248|6260|6254|6249|6245|21454
1753279200000|2025-07-23 14:00:00|6255|6247|6253|6249|6260|6253|6244|6240|24674
1753279500000|2025-07-23 14:05:00|6252|6250|6285|6283|6290|6286|6249|6247|43818
1753279800000|2025-07-23 14:10:00|6284|6282|6261|6257|6292|6290|6259|6257|60458
1753280100000|2025-07-23 14:15:00|6259|6258|6278|6268|6299|6298|6258|6255|74381
1753280400000|2025-07-23 14:20:00|6269|6262|6281|6274|6297|6295|6269|6259|45491
1753280700000|2025-07-23 14:25:00|6280|6277|6295|6288|6298|6291|6279|6274|26932
1753281000000|2025-07-23 14:30:00|6294|6290|6270|6268|6294|6291|6270|6268|62022
1753281300000|2025-07-23 14:35:00|6269|6263|6270|6264|6272|6268|6255|6250|61410
1753281600000|2025-07-23 14:40:00|6269|6263|6271|6262|6276|6273|6266|6260|20052
1753281900000|2025-07-23 14:45:00|6272|6264|6261|6256|6272|6266|6256|6253|37504
1753282200000|2025-07-23 14:50:00|6263|6259|6264|6258|6264|6262|6255|6250|23432
1753282500000|2025-07-23 14:55:00|6261|6260|6270|6267|6272|6270|6259|6257|16676
1753282800000|2025-07-23 15:00:00|6269|6268|6269|6261|6285|6284|6266|6259|17107
1753283100000|2025-07-23 15:05:00|6268|6264|6270|6267|6272|6269|6257|6256|37723
1753283400000|2025-07-23 15:10:00|6268|6266|6258|6255|6273|6271|6256|6255|37111
1753283700000|2025-07-23 15:15:00|6256|6256|6262|6258|6265|6262|6256|6250|67266
1753284000000|2025-07-23 15:20:00|6261|6260|6282|6276|6282|6280|6261|6253|29386
1753284300000|2025-07-23 15:25:00|6281|6278|6289|6281|6289|6286|6277|6272|19851
1753284600000|2025-07-23 15:30:00|6290|6286|6297|6293|6305|6303|6289|6283|63727
1753284900000|2025-07-23 15:35:00|6298|6292|6298|6296|6299|6297|6289|6284|37645
1753285200000|2025-07-23 15:40:00|6297|6292|6298|6296|6303|6300|6293|6290|48474
1753285500000|2025-07-23 15:45:00|6296|6295|6294|6291|6303|6301|6292|6291|41650
1753285800000|2025-07-23 15:50:00|6291|6290|6318|6312|6324|6322|6291|6288|58758
1753286100000|2025-07-23 15:55:00|6316|6309|6313|6305|6326|6325|6309|6302|30335
1753286400000|2025-07-23 16:00:00|6312|6306|6319|6314|6325|6322|6312|6305|26789
1753286700000|2025-07-23 16:05:00|6318|6315|6314|6310|6320|6319|6313|6309|67243
1753287000000|2025-07-23 16:10:00|6313|6308|6301|6295|6313|6308|6293|6291|19978
1753287300000|2025-07-23 16:15:00|6299|6294|6310|6305|6312|6310|6298|6291|16369
1753287600000|2025-07-23 16:20:00|6311|6306|6304|6297|6312|6308|6296|6292|13465
1753287900000|2025-07-23 16:25:00|6301|6298|6292|6290|6304|6301|6290|6289|34484
1753288200000|2025-07-23 16:30:00|6291|6289|6289|6285|6296|6292|6289|6285|70421
1753288500000|2025-07-23 16:35:00|6291|6287|6295|6292|6298|6296|6291|6287|28515
1753288800000|2025-07-23 16:40:00|6297|6293|6300|6298|6300|6299|6296|6292|14209
1753289100000|2025-07-23 16:45:00|6299|6297|6303|6299|6303|6302|6299|6296|9352
1753289400000|2025-07-23 16:50:00|6302|6300|6298|6293|6303|6301|6297|6293|10678
1753289700000|2025-07-23 16:55:00|6296|6294|6293|6291|6298|6296|6289|6288|33384
1753290000000|2025-07-23 17:00:00|6294|6292|6295|6292|6304|6301|6294|6292|14925
1753290300000|2025-07-23 17:05:00|6293|6290|6286|6281|6296|6292|6286|6281|30593
1753290600000|2025-07-23 17:10:00|6285|6278|6272|6270|6285|6280|6269|6268|31221
1753290900000|2025-07-23 17:15:00|6271|6265|6277|6274|6285|6281|6271|6265|21972
1753291200000|2025-07-23 17:20:00|6276|6270|6275|6270|6288|6282|6274|6270|73520
1753291500000|2025-07-23 17:25:00|6274|6266|6261|6254|6274|6269|6256|6253|44983
1753291800000|2025-07-23 17:30:00|6262|6255|6264|6260|6266|6263|6257|6253|26048
1753292100000|2025-07-23 17:35:00|6265|6262|6265|6259|6270|6266|6263|6258|11561
1753292400000|2025-07-23 17:40:00|6263|6260|6272|6267|6272|6271|6263|6260|11148
1753292700000|2025-07-23 17:45:00|6273|6269|6270|6265|6273|6271|6264|6258|33626
1753293000000|2025-07-23 17:50:00|6271|6267|6272|6268|6273|6271|6252|6250|50357
1753293300000|2025-07-23 17:55:00|6271|6266|6273|6270|6276|6271|6270|6265|20973
1753293600000|2025-07-23 18:00:00|6274|6272|6273|6270|6279|6276|6270|6267|12507
1753293900000|2025-07-23 18:05:00|6275|6271|6279|6277|6280|6278|6274|6270|8508
1753294200000|2025-07-23 18:10:00|6278|6276|6290|6284|6290|6286|6278|6276|18441
1753294500000|2025-07-23 18:15:00|6289|6285|6290|6288|6294|6290|6286|6284|16192
1753294800000|2025-07-23 18:20:00|6291|6289|6296|6293|6299|6296|6291|6289|18506
1753295100000|2025-07-23 18:25:00|6297|6294|6291|6285|6304|6302|6287|6285|28972
1753295400000|2025-07-23 18:30:00|6290|6286|6294|6292|6294|6292|6285|6283|12798
1753295700000|2025-07-23 18:35:00|6295|6293|6303|6301|6303|6301|6293|6291|15378
1753296000000|2025-07-23 18:40:00|6302|6300|6305|6302|6305|6304|6298|6296|24272
1753296300000|2025-07-23 18:45:00|6303|6303|6309|6306|6309|6308|6303|6301|23533
1753296600000|2025-07-23 18:50:00|6310|6307|6312|6310|6313|6311|6308|6307|23003
1753296900000|2025-07-23 18:55:00|6311|6309|6315|6313|6317|6314|6306|6304|32636
1753297200000|2025-07-23 19:00:00|6314|6312|6312|6310|6315|6313|6310|6308|33249
1753297500000|2025-07-23 19:05:00|6311|6311|6311|6308|6318|6317|6310|6307|45431
1753297800000|2025-07-23 19:10:00|6310|6309|6309|6306|6315|6313|6308|6306|36182
1753298100000|2025-07-23 19:15:00|6308|6307|6313|6311|6313|6311|6304|6302|58202
1753298400000|2025-07-23 19:20:00|6312|6310|6306|6304|6314|6312|6304|6302|51746
1753298700000|2025-07-23 19:25:00|6307|6305|6310|6308|6310|6309|6306|6303|34966
1753299000000|2025-07-23 19:30:00|6309|6307|6300|6297|6310|6308|6299|6297|98142
1753299300000|2025-07-23 19:35:00|6299|6298|6302|6300|6303|6300|6298|6297|27412
1753299600000|2025-07-23 19:40:00|6301|6299|6302|6300|6304|6302|6300|6299|27085
1753299900000|2025-07-23 19:45:00|6303|6301|6306|6305|6307|6306|6300|6298|46089
1753300200000|2025-07-23 19:50:00|6307|6304|6318|6314|6319|6315|6305|6303|72154
1753300500000|2025-07-23 19:55:00|6320|6317|6332|6331|6334|6332|6320|6317|307431
1753363800000|2025-07-24 13:30:00|6345|6328|6370|6358|6375|6368|6329|6323|130177
1753364100000|2025-07-24 13:35:00|6368|6357|6367|6358|6368|6359|6338|6326|27494
1753364400000|2025-07-24 13:40:00|6366|6357|6375|6359|6375|6370|6355|6350|44984
1753364700000|2025-07-24 13:45:00|6379|6370|6383|6376|6383|6378|6360|6354|69343
1753365000000|2025-07-24 13:50:00|6384|6377|6405|6396|6421|6416|6384|6377|117410
1753365300000|2025-07-24 13:55:00|6403|6397|6419|6412|6424|6422|6399|6397|52241
1753365600000|2025-07-24 14:00:00|6423|6413|6375|6364|6424|6421|6369|6364|68616
1753365900000|2025-07-24 14:05:00|6374|6365|6368|6361|6381|6378|6362|6360|75540
1753366200000|2025-07-24 14:10:00|6367|6364|6362|6355|6377|6373|6350|6349|64218
1753366500000|2025-07-24 14:15:00|6363|6356|6378|6373|6384|6382|6360|6355|43847
1753366800000|2025-07-24 14:20:00|6377|6375|6356|6353|6378|6376|6352|6346|33028
1753367100000|2025-07-24 14:25:00|6354|6352|6373|6368|6376|6372|6353|6348|32485
1753367400000|2025-07-24 14:30:00|6371|6367|6389|6383|6389|6385|6366|6362|35552
1753367700000|2025-07-24 14:35:00|6388|6382|6388|6385|6397|6396|6385|6382|28660
1753368000000|2025-07-24 14:40:00|6389|6387|6379|6375|6389|6387|6378|6374|23449
1753368300000|2025-07-24 14:45:00|6381|6377|6389|6384|6390|6389|6379|6374|27032
1753368600000|2025-07-24 14:50:00|6388|6386|6405|6400|6406|6404|6388|6385|28955
1753368900000|2025-07-24 14:55:00|6404|6399|6387|6385|6404|6399|6385|6380|34152
1753369200000|2025-07-24 15:00:00|6388|6387|6397|6395|6399|6397|6388|6385|43843
1753369500000|2025-07-24 15:05:00|6398|6394|6393|6386|6398|6397|6384|6380|24306
1753369800000|2025-07-24 15:10:00|6392|6387|6381|6377|6396|6394|6381|6377|47103
1753370100000|2025-07-24 15:15:00|6380|6378|6380|6379|6383|6380|6373|6371|32920
1753370400000|2025-07-24 15:20:00|6381|6380|6382|6378|6390|6388|6379|6375|59011
1753370700000|2025-07-24 15:25:00|6381|6379|6375|6368|6382|6380|6370|6367|30822
1753371000000|2025-07-24 15:30:00|6374|6369|6380|6377|6380|6378|6370|6366|17285
1753371300000|2025-07-24 15:35:00|6381|6379|6384|6381|6389|6386|6381|6379|35332
1753371600000|2025-07-24 15:40:00|6385|6383|6388|6385|6392|6389|6385|6382|20918
1753371900000|2025-07-24 15:45:00|6389|6386|6401|6395|6402|6398|6389|6386|38272
1753372200000|2025-07-24 15:50:00|6400|6394|6410|6401|6413|6410|6395|6393|27503
1753372500000|2025-07-24 15:55:00|6408|6402|6404|6401|6411|6406|6400|6394|20886
1753372800000|2025-07-24 16:00:00|6405|6403|6411|6407|6413|6411|6405|6403|30497
1753373100000|2025-07-24 16:05:00|6412|6408|6405|6400|6412|6410|6400|6394|36934
1753373400000|2025-07-24 16:10:00|6406|6401|6397|6394|6407|6403|6396|6393|32503
1753373700000|2025-07-24 16:15:00|6398|6395|6407|6399|6407|6404|6394|6391|80804
1753374000000|2025-07-24 16:20:00|6405|6400|6395|6393|6407|6401|6389|6388|54051
1753374300000|2025-07-24 16:25:00|6394|6391|6377|6373|6395|6391|6376|6372|58711
1753374600000|2025-07-24 16:30:00|6376|6374|6379|6375|6385|6384|6376|6373|54010
1753374900000|2025-07-24 16:35:00|6377|6376|6408|6404|6408|6404|6371|6369|221575
1753375200000|2025-07-24 16:40:00|6407|6403|6406|6402|6417|6415|6403|6401|215765
1753375500000|2025-07-24 16:45:00|6404|6401|6406|6401|6407|6404|6395|6390|52353
1753375800000|2025-07-24 16:50:00|6409|6402|6405|6401|6409|6404|6397|6394|32676
1753376100000|2025-07-24 16:55:00|6406|6402|6415|6412|6415|6414|6406|6402|31407
1753376400000|2025-07-24 17:00:00|6414|6414|6407|6405|6414|6414|6404|6400|27627
1753376700000|2025-07-24 17:05:00|6408|6406|6416|6414|6417|6415|6407|6405|34706
1753377000000|2025-07-24 17:10:00|6417|6415|6419|6417|6419|6418|6412|6409|24482
1753377300000|2025-07-24 17:15:00|6418|6418|6412|6411|6420|6418|6411|6410|33780
1753377600000|2025-07-24 17:20:00|6411|6410|6424|6421|6424|6421|6405|6403|41419
1753377900000|2025-07-24 17:25:00|6423|6422|6413|6411|6424|6422|6413|6411|27109
1753378200000|2025-07-24 17:30:00|6414|6412|6420|6417|6424|6422|6414|6412|21832
1753378500000|2025-07-24 17:35:00|6418|6416|6418|6416|6422|6420|6414|6412|22136
1753378800000|2025-07-24 17:40:00|6417|6417|6417|6416|6422|6421|6416|6413|15807
1753379100000|2025-07-24 17:45:00|6418|6415|6431|6429|6431|6429|6416|6413|31045
1753379400000|2025-07-24 17:50:00|6432|6430|6432|6430|6440|6439|6431|6429|27967
1753379700000|2025-07-24 17:55:00|6433|6431|6430|6428|6433|6432|6426|6425|15661
1753380000000|2025-07-24 18:00:00|6431|6429|6450|6447|6451|6450|6431|6429|85345
1753380300000|2025-07-24 18:05:00|6449|6448|6453|6451|6455|6454|6442|6439|34310
1753380600000|2025-07-24 18:10:00|6452|6450|6444|6441|6455|6454|6442|6439|35100
1753380900000|2025-07-24 18:15:00|6443|6442|6436|6435|6447|6446|6436|6435|32665
1753381200000|2025-07-24 18:20:00|6437|6434|6446|6444|6446|6444|6433|6431|40869
1753381500000|2025-07-24 18:25:00|6447|6446|6453|6451|6459|6458|6447|6444|41267
1753381800000|2025-07-24 18:30:00|6452|6450|6460|6457|6460|6458|6452|6450|32050
1753382100000|2025-07-24 18:35:00|6461|6458|6449|6446|6465|6464|6449|6445|69505
1753382400000|2025-07-24 18:40:00|6450|6447|6449|6446|6458|6453|6446|6445|62037
1753382700000|2025-07-24 18:45:00|6450|6447|6450|6449|6450|6449|6435|6432|32654
1753383000000|2025-07-24 18:50:00|6451|6448|6449|6446|6451|6448|6443|6441|35599
1753383300000|2025-07-24 18:55:00|6450|6447|6453|6450|6457|6455|6450|6447|31388
1753383600000|2025-07-24 19:00:00|6452|6451|6456|6453|6460|6458|6450|6446|29370
1753383900000|2025-07-24 19:05:00|6455|6455|6455|6454|6460|6459|6454|6451|28640
1753384200000|2025-07-24 19:10:00|6456|6455|6455|6453|6459|6457|6453|6451|35900
1753384500000|2025-07-24 19:15:00|6454|6452|6445|6443|6456|6455|6445|6443|31556
1753384800000|2025-07-24 19:20:00|6446|6444|6455|6453|6458|6456|6446|6444|38011
1753385100000|2025-07-24 19:25:00|6456|6454|6450|6446|6456|6454|6445|6441|57937
1753385400000|2025-07-24 19:30:00|6449|6448|6462|6461|6463|6461|6449|6448|42958
1753385700000|2025-07-24 19:35:00|6463|6462|6462|6460|6464|6462|6460|6459|36561
1753386000000|2025-07-24 19:40:00|6461|6459|6450|6448|6462|6460|6447|6446|38387
1753386300000|2025-07-24 19:45:00|6448|6447|6439|6438|6450|6448|6438|6436|65360
1753386600000|2025-07-24 19:50:00|6438|6437|6462|6461|6465|6461|6436|6435|109062
1753386900000|2025-07-24 19:55:00|6466|6462|6472|6471|6479|6478|6460|6459|396589
1753450200000|2025-07-25 13:30:00|6500|6491|6479|6462|6500|6492|6450|6445|86957
1753450500000|2025-07-25 13:35:00|6471|6471|6495|6488|6498|6493|6470|6462|42498
1753450800000|2025-07-25 13:40:00|6493|6489|6479|6472|6495|6490|6472|6465|28213
1753451100000|2025-07-25 13:45:00|6480|6473|6484|6475|6496|6494|6480|6473|45383
1753451400000|2025-07-25 13:50:00|6485|6476|6490|6484|6490|6485|6470|6465|36355
1753451700000|2025-07-25 13:55:00|6493|6485|6476|6470|6499|6495|6472|6467|42694
1753452000000|2025-07-25 14:00:00|6477|6471|6448|6440|6481|6479|6437|6434|65851
1753452300000|2025-07-25 14:05:00|6447|6442|6467|6459|6471|6464|6447|6441|22357
1753452600000|2025-07-25 14:10:00|6464|6460|6476|6468|6476|6472|6459|6454|30508
1753452900000|2025-07-25 14:15:00|6478|6470|6485|6481|6485|6481|6476|6469|36072
1753453200000|2025-07-25 14:20:00|6487|6482|6482|6474|6487|6482|6471|6467|36972
1753453500000|2025-07-25 14:25:00|6485|6477|6524|6521|6525|6523|6485|6477|82416
1753453800000|2025-07-25 14:30:00|6522|6519|6518|6509|6527|6525|6511|6506|35359
1753454100000|2025-07-25 14:35:00|6520|6510|6531|6526|6548|6547|6520|6510|57819
1753454400000|2025-07-25 14:40:00|6532|6528|6542|6539|6545|6542|6532|6524|19216
1753454700000|2025-07-25 14:45:00|6545|6540|6544|6537|6545|6543|6531|6526|45323
1753455000000|2025-07-25 14:50:00|6542|6542|6521|6512|6544|6543|6515|6510|91377
1753455300000|2025-07-25 14:55:00|6518|6513|6526|6523|6526|6523|6512|6509|41051
1753455600000|2025-07-25 15:00:00|6527|6522|6521|6518|6527|6524|6521|6517|14345
1753455900000|2025-07-25 15:05:00|6519|6517|6528|6523|6528|6523|6517|6514|20538
1753456200000|2025-07-25 15:10:00|6529|6525|6516|6513|6529|6526|6516|6513|37533
1753456500000|2025-07-25 15:15:00|6515|6514|6532|6529|6536|6534|6515|6514|27438
1753456800000|2025-07-25 15:20:00|6533|6531|6527|6523|6535|6532|6515|6512|17516
1753457100000|2025-07-25 15:25:00|6528|6524|6532|6525|6538|6535|6528|6524|37148
1753457400000|2025-07-25 15:30:00|6531|6526|6533|6531|6536|6533|6524|6517|14440
1753457700000|2025-07-25 15:35:00|6532|6529|6538|6534|6538|6535|6527|6524|12261
1753458000000|2025-07-25 15:40:00|6537|6533|6531|6526|6537|6533|6525|6523|24439
1753458300000|2025-07-25 15:45:00|6532|6527|6545|6543|6549|6548|6532|6526|52417
1753458600000|2025-07-25 15:50:00|6546|6544|6543|6538|6552|6551|6536|6535|75691
1753458900000|2025-07-25 15:55:00|6545|6542|6545|6537|6552|6550|6539|6536|18548
1753459200000|2025-07-25 16:00:00|6542|6539|6549|6546|6550|6548|6535|6532|25236
1753459500000|2025-07-25 16:05:00|6550|6547|6555|6549|6556|6553|6548|6546|12766
1753459800000|2025-07-25 16:10:00|6554|6550|6553|6545|6556|6555|6548|6545|20314
1753460100000|2025-07-25 16:15:00|6552|6546|6554|6545|6556|6555|6548|6545|32403
1753460400000|2025-07-25 16:20:00|6553|6546|6546|6544|6553|6547|6541|6535|26905
1753460700000|2025-07-25 16:25:00|6545|6545|6553|6551|6555|6554|6545|6544|20422
1753461000000|2025-07-25 16:30:00|6552|6550|6548|6546|6556|6554|6548|6546|19232
1753461300000|2025-07-25 16:35:00|6547|6547|6559|6555|6563|6561|6547|6543|30337
1753461600000|2025-07-25 16:40:00|6558|6556|6553|6550|6560|6557|6553|6550|48877
1753461900000|2025-07-25 16:45:00|6555|6551|6554|6549|6556|6554|6547|6544|41125
1753462200000|2025-07-25 16:50:00|6552|6550|6556|6552|6558|6555|6549|6546|19237
1753462500000|2025-07-25 16:55:00|6557|6553|6561|6557|6561|6560|6554|6552|20554
1753462800000|2025-07-25 17:00:00|6562|6558|6556|6554|6562|6560|6552|6550|54643
1753463100000|2025-07-25 17:05:00|6555|6555|6561|6556|6561|6558|6554|6552|16857
1753463400000|2025-07-25 17:10:00|6562|6557|6561|6556|6564|6563|6558|6556|18632
1753463700000|2025-07-25 17:15:00|6562|6559|6562|6559|6563|6561|6556|6552|12138
1753464000000|2025-07-25 17:20:00|6561|6558|6564|6560|6568|6564|6558|6554|19085
1753464300000|2025-07-25 17:25:00|6563|6561|6563|6560|6564|6562|6557|6554|22340
1753464600000|2025-07-25 17:30:00|6562|6561|6576|6572|6577|6576|6562|6561|33343
1753464900000|2025-07-25 17:35:00|6574|6570|6575|6571|6577|6576|6572|6570|38687
1753465200000|2025-07-25 17:40:00|6576|6572|6574|6572|6580|6577|6573|6570|28026
1753465500000|2025-07-25 17:45:00|6573|6571|6578|6575|6579|6577|6569|6565|48104
1753465800000|2025-07-25 17:50:00|6577|6576|6590|6586|6591|6588|6575|6569|61344
1753466100000|2025-07-25 17:55:00|6589|6588|6588|6586|6590|6589|6581|6580|33050
1753466400000|2025-07-25 18:00:00|6587|6587|6580|6578|6588|6587|6569|6566|98657
1753466700000|2025-07-25 18:05:00|6582|6579|6581|6578|6590|6587|6578|6575|19827
1753467000000|2025-07-25 18:10:00|6582|6580|6593|6591|6593|6592|6582|6580|18639
1753467300000|2025-07-25 18:15:00|6594|6592|6589|6586|6595|6593|6585|6583|24890
1753467600000|2025-07-25 18:20:00|6588|6587|6592|6589|6596|6595|6588|6585|52612
1753467900000|2025-07-25 18:25:00|6591|6588|6585|6583|6591|6589|6579|6577|31243
1753468200000|2025-07-25 18:30:00|6586|6584|6588|6586|6589|6588|6585|6583|26781
1753468500000|2025-07-25 18:35:00|6587|6585|6587|6585|6590|6588|6585|6583|20676
1753468800000|2025-07-25 18:40:00|6586|6584|6584|6582|6586|6584|6578|6577|33197
1753469100000|2025-07-25 18:45:00|6583|6583|6580|6578|6586|6585|6580|6577|35413
1753469400000|2025-07-25 18:50:00|6581|6579|6576|6574|6581|6580|6571|6570|53394
1753469700000|2025-07-25 18:55:00|6577|6575|6574|6573|6577|6575|6569|6567|24042
1753470000000|2025-07-25 19:00:00|6576|6574|6578|6576|6580|6579|6574|6573|24787
1753470300000|2025-07-25 19:05:00|6579|6577|6573|6571|6582|6580|6573|6570|54897
1753470600000|2025-07-25 19:10:00|6574|6572|6580|6579|6581|6580|6574|6571|24132
1753470900000|2025-07-25 19:15:00|6581|6580|6577|6576|6586|6584|6577|6574|70656
1753471200000|2025-07-25 19:20:00|6578|6577|6577|6575|6581|6579|6577|6575|40091
1753471500000|2025-07-25 19:25:00|6578|6577|6579|6577|6586|6585|6578|6577|28444
1753471800000|2025-07-25 19:30:00|6578|6576|6578|6576|6580|6579|6577|6574|58812
1753472100000|2025-07-25 19:35:00|6577|6574|6575|6572|6581|6580|6572|6570|76064
1753472400000|2025-07-25 19:40:00|6576|6571|6562|6560|6576|6575|6558|6556|109716
1753472700000|2025-07-25 19:45:00|6563|6561|6569|6567|6573|6572|6563|6561|129649
1753473000000|2025-07-25 19:50:00|6568|6566|6568|6565|6578|6575|6566|6563|163431
1753473300000|2025-07-25 19:55:00|6564|6564|6551|6550|6564|6564|6546|6545|216463
1753709400000|2025-07-28 13:30:00|6634|6625|6620|6609|6647|6640|6584|6573|128145
1753709700000|2025-07-28 13:35:00|6618|6618|6603|6595|6630|6622|6597|6593|67079
1753710000000|2025-07-28 13:40:00|6599|6593|6610|6601|6615|6609|6591|6584|33509
1753710300000|2025-07-28 13:45:00|6612|6606|6617|6604|6628|6620|6598|6589|32834
1753710600000|2025-07-28 13:50:00|6619|6612|6612|6602|6624|6617|6608|6602|24539
1753710900000|2025-07-28 13:55:00|6611|6606|6646|6641|6650|6644|6606|6602|83552
1753711200000|2025-07-28 14:00:00|6643|6640|6657|6651|6665|6659|6634|6628|72290
1753711500000|2025-07-28 14:05:00|6654|6646|6643|6639|6657|6651|6629|6625|66052
1753711800000|2025-07-28 14:10:00|6642|6636|6637|6624|6647|6646|6620|6615|74668
1753712100000|2025-07-28 14:15:00|6630|6625|6598|6591|6635|6632|6595|6586|71390
1753712400000|2025-07-28 14:20:00|6600|6596|6589|6582|6602|6597|6574|6570|40533
1753712700000|2025-07-28 14:25:00|6586|6583|6578|6573|6596|6589|6571|6569|23267
1753713000000|2025-07-28 14:30:00|6575|6575|6592|6585|6592|6589|6573|6572|33630
1753713300000|2025-07-28 14:35:00|6590|6586|6586|6581|6592|6590|6580|6578|24710
1753713600000|2025-07-28 14:40:00|6585|6584|6586|6580|6594|6591|6582|6577|48008
1753713900000|2025-07-28 14:45:00|6585|6581|6564|6561|6585|6581|6564|6561|25672
1753714200000|2025-07-28 14:50:00|6563|6560|6575|6568|6578|6571|6558|6555|36207
1753714500000|2025-07-28 14:55:00|6576|6572|6565|6558|6577|6572|6552|6550|103549
1753714800000|2025-07-28 15:00:00|6564|6560|6561|6555|6573|6570|6554|6551|38545
1753715100000|2025-07-28 15:05:00|6562|6561|6566|6564|6570|6567|6561|6556|20178
1753715400000|2025-07-28 15:10:00|6567|6565|6556|6553|6569|6567|6556|6553|46917
1753715700000|2025-07-28 15:15:00|6555|6554|6542|6539|6562|6560|6540|6532|93112
1753716000000|2025-07-28 15:20:00|6541|6538|6552|6545|6552|6548|6530|6528|24369
1753716300000|2025-07-28 15:25:00|6551|6546|6554|6549|6556|6552|6548|6543|16188
1753716600000|2025-07-28 15:30:00|6555|6552|6551|6547|6557|6554|6550|6547|9529
1753716900000|2025-07-28 15:35:00|6550|6548|6557|6555|6560|6558|6550|6548|18794
1753717200000|2025-07-28 15:40:00|6556|6556|6552|6548|6557|6556|6547|6543|14005
1753717500000|2025-07-28 15:45:00|6551|6550|6548|6546|6553|6551|6548|6546|14621
1753717800000|2025-07-28 15:50:00|6547|6545|6559|6557|6559|6557|6547|6545|13929
1753718100000|2025-07-28 15:55:00|6560|6558|6564|6561|6568|6564|6559|6554|14341
1753718400000|2025-07-28 16:00:00|6563|6560|6563|6561|6564|6563|6558|6554|11110
1753718700000|2025-07-28 16:05:00|6560|6560|6550|6548|6563|6560|6548|6546|10992
1753719000000|2025-07-28 16:10:00|6551|6549|6557|6553|6557|6556|6550|6545|20519
1753719300000|2025-07-28 16:15:00|6559|6555|6560|6556|6565|6563|6557|6555|24007
1753719600000|2025-07-28 16:20:00|6559|6557|6564|6561|6565|6564|6557|6553|18608
1753719900000|2025-07-28 16:25:00|6561|6560|6561|6557|6564|6561|6558|6556|9114
1753720200000|2025-07-28 16:30:00|6559|6554|6555|6552|6564|6561|6554|6552|12620
1753720500000|2025-07-28 16:35:00|6556|6553|6556|6554|6562|6561|6556|6553|13930
1753720800000|2025-07-28 16:40:00|6557|6555|6560|6558|6565|6563|6556|6555|7089
1753721100000|2025-07-28 16:45:00|6559|6557|6556|6554|6561|6559|6555|6552|11624
1753721400000|2025-07-28 16:50:00|6557|6555|6557|6552|6562|6560|6554|6552|13081
1753721700000|2025-07-28 16:55:00|6556|6553|6559|6556|6560|6558|6554|6551|5646
1753722000000|2025-07-28 17:00:00|6560|6557|6554|6551|6561|6560|6547|6545|18403
1753722300000|2025-07-28 17:05:00|6553|6550|6556|6552|6556|6555|6552|6549|21889
1753722600000|2025-07-28 17:10:00|6557|6553|6565|6563|6565|6563|6557|6553|8359
1753722900000|2025-07-28 17:15:00|6564|6560|6560|6557|6564|6563|6556|6554|7181
1753723200000|2025-07-28 17:20:00|6559|6555|6560|6557|6565|6564|6558|6555|10458
1753723500000|2025-07-28 17:25:00|6561|6559|6565|6561|6565|6563|6561|6559|6431
1753723800000|2025-07-28 17:30:00|6564|6562|6566|6564|6569|6567|6564|6561|21474
1753724100000|2025-07-28 17:35:00|6567|6565|6563|6561|6567|6566|6563|6560|7044
1753724400000|2025-07-28 17:40:00|6564|6562|6565|6563|6566|6564|6564|6562|7731
1753724700000|2025-07-28 17:45:00|6564|6562|6557|6554|6565|6562|6557|6554|14729
1753725000000|2025-07-28 17:50:00|6558|6555|6558|6554|6558|6557|6556|6553|7577
1753725300000|2025-07-28 17:55:00|6557|6555|6564|6559|6564|6561|6557|6555|14018
1753725600000|2025-07-28 18:00:00|6563|6560|6555|6553|6564|6562|6555|6553|6394
1753725900000|2025-07-28 18:05:00|6556|6554|6565|6561|6568|6562|6550|6547|12235
1753726200000|2025-07-28 18:10:00|6563|6560|6567|6562|6567|6562|6558|6554|11026
1753726500000|2025-07-28 18:15:00|6568|6563|6559|6556|6568|6564|6559|6556|6550
1753726800000|2025-07-28 18:20:00|6558|6557|6562|6556|6566|6563|6557|6554|12445
1753727100000|2025-07-28 18:25:00|6560|6557|6556|6553|6560|6560|6553|6550|8127
1753727400000|2025-07-28 18:30:00|6555|6554|6554|6552|6555|6554|6550|6545|13052
1753727700000|2025-07-28 18:35:00|6555|6553|6556|6553|6556|6555|6549|6548|11746
1753728000000|2025-07-28 18:40:00|6554|6552|6552|6549|6556|6553|6552|6548|5997
1753728300000|2025-07-28 18:45:00|6553|6550|6558|6555|6561|6558|6553|6550|10886
1753728600000|2025-07-28 18:50:00|6559|6556|6560|6557|6562|6560|6557|6553|10373
1753728900000|2025-07-28 18:55:00|6559|6555|6558|6556|6560|6557|6557|6555|4925
1753729200000|2025-07-28 19:00:00|6557|6555|6560|6557|6563|6561|6556|6554|12517
1753729500000|2025-07-28 19:05:00|6561|6558|6554|6552|6561|6560|6553|6552|9191
1753729800000|2025-07-28 19:10:00|6553|6551|6553|6551|6554|6551|6551|6548|12981
1753730100000|2025-07-28 19:15:00|6552|6550|6536|6534|6553|6551|6536|6534|28210
1753730400000|2025-07-28 19:20:00|6535|6532|6534|6531|6540|6539|6533|6531|26964
1753730700000|2025-07-28 19:25:00|6535|6530|6528|6526|6535|6530|6524|6521|17673
1753731000000|2025-07-28 19:30:00|6527|6525|6520|6518|6528|6526|6519|6516|23619
1753731300000|2025-07-28 19:35:00|6521|6519|6517|6515|6521|6520|6516|6514|19086
1753731600000|2025-07-28 19:40:00|6518|6516|6523|6520|6526|6525|6518|6516|43560
1753731900000|2025-07-28 19:45:00|6522|6519|6536|6534|6537|6534|6520|6518|43931
1753732200000|2025-07-28 19:50:00|6535|6533|6545|6543|6548|6544|6534|6532|61743
1753732500000|2025-07-28 19:55:00|6546|6544|6539|6538|6550|6548|6537|6536|236142
1753795800000|2025-07-29 13:30:00|6580|6561|6555|6542|6580|6561|6536|6522|42413
1753796100000|2025-07-29 13:35:00|6557|6543|6566|6546|6566|6554|6535|6525|23949
1753796400000|2025-07-29 13:40:00|6565|6544|6542|6532|6566|6550|6535|6532|14365
1753796700000|2025-07-29 13:45:00|6545|6536|6568|6555|6570|6566|6545|6536|39180
1753797000000|2025-07-29 13:50:00|6566|6556|6555|6551|6566|6556|6549|6543|32809
1753797300000|2025-07-29 13:55:00|6554|6546|6547|6538|6555|6546|6527|6524|54149
1753797600000|2025-07-29 14:00:00|6548|6541|6555|6553|6565|6560|6545|6538|27661
1753797900000|2025-07-29 14:05:00|6557|6550|6567|6564|6567|6565|6540|6537|42827
1753798200000|2025-07-29 14:10:00|6566|6561|6590|6586|6594|6591|6565|6561|40877
1753798500000|2025-07-29 14:15:00|6589|6587|6600|6595|6605|6599|6585|6584|44721
1753798800000|2025-07-29 14:20:00|6598|6596|6598|6595|6600|6597|6586|6583|29129
1753799100000|2025-07-29 14:25:00|6597|6594|6594|6590|6598|6594|6569|6561|30911
1753799400000|2025-07-29 14:30:00|6596|6591|6592|6587|6606|6602|6589|6587|29284
1753799700000|2025-07-29 14:35:00|6593|6588|6605|6603|6609|6604|6581|6580|50033
1753800000000|2025-07-29 14:40:00|6604|6602|6585|6582|6606|6602|6581|6580|20766
1753800300000|2025-07-29 14:45:00|6583|6581|6585|6584|6593|6592|6582|6581|20862
1753800600000|2025-07-29 14:50:00|6586|6583|6551|6548|6586|6583|6548|6541|29436
1753800900000|2025-07-29 14:55:00|6550|6547|6566|6563|6569|6564|6545|6540|53747
1753801200000|2025-07-29 15:00:00|6569|6564|6560|6557|6570|6568|6557|6553|24432
1753801500000|2025-07-29 15:05:00|6561|6559|6561|6558|6566|6563|6556|6555|38940
1753801800000|2025-07-29 15:10:00|6560|6557|6552|6548|6568|6565|6548|6543|78335
1753802100000|2025-07-29 15:15:00|6549|6546|6546|6541|6553|6550|6538|6537|111910
1753802400000|2025-07-29 15:20:00|6547|6543|6528|6525|6555|6551|6518|6515|90211
1753802700000|2025-07-29 15:25:00|6526|6521|6505|6499|6533|6530|6497|6494|114413
1753803000000|2025-07-29 15:30:00|6506|6501|6522|6518|6530|6527|6504|6499|53192
1753803300000|2025-07-29 15:35:00|6519|6520|6516|6510|6526|6523|6507|6503|38890
1753803600000|2025-07-29 15:40:00|6514|6511|6518|6510|6519|6513|6499|6495|49397
1753803900000|2025-07-29 15:45:00|6520|6511|6533|6528|6535|6532|6517|6511|18384
1753804200000|2025-07-29 15:50:00|6535|6529|6550|6545|6552|6550|6535|6529|52374
1753804500000|2025-07-29 15:55:00|6551|6547|6559|6553|6559|6557|6550|6547|53588
1753804800000|2025-07-29 16:00:00|6558|6554|6555|6550|6570|6567|6549|6543|20048
1753805100000|2025-07-29 16:05:00|6557|6552|6531|6528|6557|6554|6531|6527|15886
1753805400000|2025-07-29 16:10:00|6532|6530|6530|6524|6534|6532|6520|6516|62222
1753805700000|2025-07-29 16:15:00|6525|6525|6540|6537|6541|6540|6523|6520|18763
1753806000000|2025-07-29 16:20:00|6538|6536|6538|6534|6542|6539|6531|6526|21196
1753806300000|2025-07-29 16:25:00|6539|6536|6537|6535|6543|6538|6532|6527|19777
1753806600000|2025-07-29 16:30:00|6539|6536|6539|6537|6545|6542|6538|6535|7478
1753806900000|2025-07-29 16:35:00|6538|6538|6537|6535|6545|6540|6536|6532|37317
1753807200000|2025-07-29 16:40:00|6539|6536|6547|6544|6551|6548|6537|6533|14939
1753807500000|2025-07-29 16:45:00|6546|6545|6557|6554|6557|6556|6544|6541|15127
1753807800000|2025-07-29 16:50:00|6559|6555|6561|6558|6562|6560|6558|6555|24627
1753808100000|2025-07-29 16:55:00|6562|6560|6566|6563|6574|6570|6560|6559|30717
1753808400000|2025-07-29 17:00:00|6567|6562|6571|6568|6577|6574|6567|6562|19191
1753808700000|2025-07-29 17:05:00|6569|6567|6566|6563|6570|6568|6566|6562|15379
1753809000000|2025-07-29 17:10:00|6567|6565|6568|6565|6573|6572|6567|6564|15668
1753809300000|2025-07-29 17:15:00|6569|6566|6571|6567|6572|6570|6567|6564|16881
1753809600000|2025-07-29 17:20:00|6570|6566|6571|6569|6571|6569|6561|6558|13260
1753809900000|2025-07-29 17:25:00|6570|6568|6562|6559|6571|6569|6560|6559|36213
1753810200000|2025-07-29 17:30:00|6560|6560|6563|6560|6565|6562|6560|6557|24995
1753810500000|2025-07-29 17:35:00|6565|6559|6551|6544|6565|6561|6543|6535|18775
1753810800000|2025-07-29 17:40:00|6550|6543|6537|6534|6550|6547|6532|6531|27817
1753811100000|2025-07-29 17:45:00|6539|6535|6541|6537|6545|6542|6539|6535|11445
1753811400000|2025-07-29 17:50:00|6540|6538|6540|6537|6543|6539|6535|6532|22470
1753811700000|2025-07-29 17:55:00|6539|6538|6544|6541|6546|6543|6539|6536|9838
1753812000000|2025-07-29 18:00:00|6546|6542|6550|6546|6551|6549|6544|6541|14298
1753812300000|2025-07-29 18:05:00|6549|6547|6534|6530|6549|6547|6531|6528|28357
1753812600000|2025-07-29 18:10:00|6533|6528|6534|6530|6534|6533|6529|6524|22433
1753812900000|2025-07-29 18:15:00|6535|6533|6539|6536|6541|6539|6533|6530|10948
1753813200000|2025-07-29 18:20:00|6538|6537|6525|6522|6539|6537|6524|6521|19717
1753813500000|2025-07-29 18:25:00|6526|6523|6530|6526|6532|6531|6525|6522|13044
1753813800000|2025-07-29 18:30:00|6531|6528|6532|6530|6540|6537|6531|6527|13759
1753814100000|2025-07-29 18:35:00|6533|6529|6534|6530|6537|6535|6530|6526|13727
1753814400000|2025-07-29 18:40:00|6536|6532|6530|6527|6538|6534|6528|6526|11955
1753814700000|2025-07-29 18:45:00|6529|6528|6524|6522|6531|6529|6521|6517|14651
1753815000000|2025-07-29 18:50:00|6523|6523|6519|6517|6525|6523|6516|6515|23808
1753815300000|2025-07-29 18:55:00|6520|6518|6524|6521|6525|6523|6519|6518|22173
1753815600000|2025-07-29 19:00:00|6523|6520|6525|6523|6525|6524|6520|6518|14138
1753815900000|2025-07-29 19:05:00|6526|6524|6530|6526|6534|6532|6524|6522|18343
1753816200000|2025-07-29 19:10:00|6531|6527|6534|6532|6534|6533|6527|6526|13944
1753816500000|2025-07-29 19:15:00|6533|6531|6528|6526|6533|6532|6523|6521|22893
1753816800000|2025-07-29 19:20:00|6527|6525|6531|6530|6532|6531|6526|6525|24083
1753817100000|2025-07-29 19:25:00|6530|6529|6520|6518|6530|6529|6519|6518|24789
1753817400000|2025-07-29 19:30:00|6521|6519|6521|6519|6532|6529|6519|6518|34075
1753817700000|2025-07-29 19:35:00|6520|6518|6506|6504|6520|6518|6506|6504|31074
1753818000000|2025-07-29 19:40:00|6505|6505|6509|6507|6509|6508|6502|6501|33204
1753818300000|2025-07-29 19:45:00|6510|6508|6519|6515|6519|6517|6506|6503|41755
1753818600000|2025-07-29 19:50:00|6518|6516|6527|6525|6531|6529|6514|6513|90429
1753818900000|2025-07-29 19:55:00|6528|6524|6524|6520|6528|6524|6517|6516|218950
1753882200000|2025-07-30 13:30:00|6558|6547|6584|6572|6586|6577|6535|6525|73404
1753882500000|2025-07-30 13:35:00|6575|6570|6617|6611|6617|6611|6571|6556|51940
1753882800000|2025-07-30 13:40:00|6612|6610|6639|6633|6640|6639|6608|6595|35609
1753883100000|2025-07-30 13:45:00|6637|6631|6630|6624|6639|6631|6615|6609|31194
1753883400000|2025-07-30 13:50:00|6632|6627|6616|6606|6643|6641|6607|6603|33507
1753883700000|2025-07-30 13:55:00|6617|6611|6669|6659|6682|6679|6617|6610|51921
1753884000000|2025-07-30 14:00:00|6663|6660|6638|6634|6664|6660|6625|6621|29439
1753884300000|2025-07-30 14:05:00|6639|6635|6641|6635|6648|6642|6627|6623|43241
1753884600000|2025-07-30 14:10:00|6640|6638|6631|6623|6640|6638|6627|6622|31110
1753884900000|2025-07-30 14:15:00|6630|6624|6648|6642|6648|6644|6630|6624|32370
1753885200000|2025-07-30 14:20:00|6642|6641|6630|6622|6652|6648|6628|6622|35217
1753885500000|2025-07-30 14:25:00|6631|6629|6628|6622|6641|6639|6619|6617|21298
1753885800000|2025-07-30 14:30:00|6630|6624|6633|6629|6647|6637|6630|6623|13071
1753886100000|2025-07-30 14:35:00|6632|6625|6626|6622|6634|6630|6617|6616|11379
1753886400000|2025-07-30 14:40:00|6627|6620|6627|6623|6632|6629|6619|6615|18982
1753886700000|2025-07-30 14:45:00|6630|6626|6640|6634|6645|6642|6628|6623|18633
1753887000000|2025-07-30 14:50:00|6642|6635|6637|6634|6645|6641|6635|6633|15722
1753887300000|2025-07-30 14:55:00|6639|6636|6639|6635|6641|6640|6631|6627|19916
1753887600000|2025-07-30 15:00:00|6641|6636|6632|6629|6645|6643|6631|6629|18610
1753887900000|2025-07-30 15:05:00|6631|6627|6620|6617|6631|6627|6618|6615|19551
1753888200000|2025-07-30 15:10:00|6621|6618|6607|6604|6625|6620|6599|6595|28600
1753888500000|2025-07-30 15:15:00|6605|6603|6620|6617|6623|6620|6604|6599|27850
1753888800000|2025-07-30 15:20:00|6619|6619|6627|6626|6627|6626|6617|6613|11246
1753889100000|2025-07-30 15:25:00|6628|6627|6626|6622|6635|6633|6625|6622|27642
1753889400000|2025-07-30 15:30:00|6627|6623|6622|6618|6627|6623|6617|6613|10511
1753889700000|2025-07-30 15:35:00|6621|6620|6629|6624|6630|6627|6620|6615|12962
1753890000000|2025-07-30 15:40:00|6630|6626|6628|6625|6632|6629|6626|6620|9402
1753890300000|2025-07-30 15:45:00|6627|6624|6635|6633|6635|6633|6625|6624|13301
1753890600000|2025-07-30 15:50:00|6634|6632|6633|6628|6636|6634|6624|6621|21076
1753890900000|2025-07-30 15:55:00|6632|6629|6641|6638|6641|6639|6631|6629|24737
1753891200000|2025-07-30 16:00:00|6640|6639|6630|6628|6641|6640|6627|6626|20971
1753891500000|2025-07-30 16:05:00|6631|6629|6626|6623|6635|6631|6622|6621|34326
1753891800000|2025-07-30 16:10:00|6625|6624|6626|6621|6627|6624|6616|6613|22977
1753892100000|2025-07-30 16:15:00|6625|6620|6624|6620|6625|6622|6619|6617|14016
1753892400000|2025-07-30 16:20:00|6623|6619|6625|6621|6631|6627|6620|6618|18447
1753892700000|2025-07-30 16:25:00|6624|6622|6618|6612|6627|6625|6612|6610|15523
1753893000000|2025-07-30 16:30:00|6619|6616|6629|6626|6631|6626|6618|6612|19870
1753893300000|2025-07-30 16:35:00|6628|6625|6635|6631|6635|6632|6625|6623|13984
1753893600000|2025-07-30 16:40:00|6633|6633|6635|6632|6637|6635|6629|6627|9217
1753893900000|2025-07-30 16:45:00|6637|6633|6647|6644|6647|6644|6637|6633|25481
1753894200000|2025-07-30 16:50:00|6646|6643|6646|6645|6650|6649|6642|6641|20672
1753894500000|2025-07-30 16:55:00|6645|6644|6645|6642|6647|6645|6641|6638|9203
1753894800000|2025-07-30 17:00:00|6644|6641|6646|6642|6647|6645|6641|6638|17540
1753895100000|2025-07-30 17:05:00|6645|6643|6637|6633|6649|6647|6636|6633|15356
1753895400000|2025-07-30 17:10:00|6636|6634|6635|6630|6639|6635|6634|6630|11333
1753895700000|2025-07-30 17:15:00|6633|6628|6644|6640|6645|6641|6632|6628|25829
1753896000000|2025-07-30 17:20:00|6643|6641|6645|6641|6648|6645|6638|6636|9336
1753896300000|2025-07-30 17:25:00|6643|6640|6643|6641|6645|6643|6640|6639|10042
1753896600000|2025-07-30 17:30:00|6644|6642|6657|6653|6657|6656|6643|6641|18610
1753896900000|2025-07-30 17:35:00|6656|6655|6659|6657|6660|6659|6652|6649|18805
1753897200000|2025-07-30 17:40:00|6660|6658|6653|6651|6661|6659|6652|6650|12476
1753897500000|2025-07-30 17:45:00|6652|6650|6641|6639|6652|6650|6641|6638|12670
1753897800000|2025-07-30 17:50:00|6642|6640|6646|6643|6646|6643|6641|6639|9840
1753898100000|2025-07-30 17:55:00|6645|6642|6653|6650|6653|6651|6644|6642|12424
1753898400000|2025-07-30 18:00:00|6650|6649|6643|6640|6655|6654|6637|6632|22075
1753898700000|2025-07-30 18:05:00|6646|6641|6644|6639|6646|6643|6634|6632|19017
1753899000000|2025-07-30 18:10:00|6646|6641|6654|6652|6655|6653|6641|6638|29448
1753899300000|2025-07-30 18:15:00|6655|6654|6651|6649|6659|6656|6651|6649|15241
1753899600000|2025-07-30 18:20:00|6652|6651|6659|6656|6660|6657|6649|6647|15774
1753899900000|2025-07-30 18:25:00|6660|6658|6664|6662|6666|6665|6660|6658|15936
1753900200000|2025-07-30 18:30:00|6663|6661|6666|6663|6669|6668|6661|6659|43952
1753900500000|2025-07-30 18:35:00|6665|6662|6659|6653|6675|6673|6649|6647|76436
1753900800000|2025-07-30 18:40:00|6656|6650|6630|6622|6656|6650|6627|6621|173854
1753901100000|2025-07-30 18:45:00|6629|6621|6621|6614|6637|6634|6611|6609|57426
1753901400000|2025-07-30 18:50:00|6618|6613|6610|6600|6624|6615|6605|6600|24381
1753901700000|2025-07-30 18:55:00|6607|6596|6567|6562|6610|6603|6563|6560|44933
1753902000000|2025-07-30 19:00:00|6566|6561|6570|6563|6585|6580|6547|6540|68657
1753902300000|2025-07-30 19:05:00|6572|6565|6583|6578|6589|6582|6555|6551|24783
1753902600000|2025-07-30 19:10:00|6581|6577|6601|6594|6608|6604|6576|6572|21401
1753902900000|2025-07-30 19:15:00|6598|6595|6587|6579|6603|6597|6580|6578|19645
1753903200000|2025-07-30 19:20:00|6585|6580|6571|6565|6595|6591|6571|6565|29221
1753903500000|2025-07-30 19:25:00|6570|6567|6580|6576|6580|6577|6567|6562|16220
1753903800000|2025-07-30 19:30:00|6582|6578|6594|6590|6596|6593|6579|6575|20467
1753904100000|2025-07-30 19:35:00|6592|6589|6584|6582|6596|6594|6581|6575|23228
1753904400000|2025-07-30 19:40:00|6585|6581|6580|6577|6591|6590|6579|6576|24078
1753904700000|2025-07-30 19:45:00|6581|6579|6586|6583|6588|6587|6576|6574|37780
1753905000000|2025-07-30 19:50:00|6587|6581|6613|6610|6617|6610|6585|6581|165261
1753905300000|2025-07-30 19:55:00|6612|6609|6625|6623|6629|6625|6609|6606|272263
1753968600000|2025-07-31 13:30:00|6680|6635|6635|6625|6680|6655|6610|6601|156102
1753968900000|2025-07-31 13:35:00|6632|6620|6618|6607|6655|6644|6602|6595|40144
1753969200000|2025-07-31 13:40:00|6613|6613|6604|6595|6624|6617|6593|6585|50870
1753969500000|2025-07-31 13:45:00|6605|6596|6631|6616|6640|6636|6601|6596|58910
1753969800000|2025-07-31 13:50:00|6629|6617|6640|6631|6640|6639|6618|6607|17799
1753970100000|2025-07-31 13:55:00|6636|6630|6641|6632|6655|6647|6632|6625|20935
1753970400000|2025-07-31 14:00:00|6640|6636|6659|6655|6664|6657|6625|6617|24798
1753970700000|2025-07-31 14:05:00|6656|6653|6640|6629|6658|6655|6626|6624|37580
1753971000000|2025-07-31 14:10:00|6639|6634|6649|6637|6666|6663|6635|6626|38988
1753971300000|2025-07-31 14:15:00|6647|6635|6666|6661|6666|6664|6644|6635|17985
1753971600000|2025-07-31 14:20:00|6667|6662|6664|6658|6670|6665|6651|6649|34840
1753971900000|2025-07-31 14:25:00|6659|6657|6659|6652|6670|6660|6648|6644|15799
1753972200000|2025-07-31 14:30:00|6663|6658|6658|6654|6670|6663|6650|6649|22204
1753972500000|2025-07-31 14:35:00|6657|6652|6670|6661|6670|6662|6648|6642|17275
1753972800000|2025-07-31 14:40:00|6667|6660|6665|6658|6670|6661|6652|6648|17491
1753973100000|2025-07-31 14:45:00|6663|6659|6664|6658|6678|6675|6658|6657|24146
1753973400000|2025-07-31 14:50:00|6661|6657|6647|6640|6664|6657|6633|6630|17475
1753973700000|2025-07-31 14:55:00|6649|6641|6634|6630|6649|6644|6632|6628|21168
1753974000000|2025-07-31 15:00:00|6635|6631|6655|6647|6655|6649|6635|6631|36897
1753974300000|2025-07-31 15:05:00|6656|6649|6640|6636|6666|6664|6637|6634|20512
1753974600000|2025-07-31 15:10:00|6639|6635|6631|6624|6640|6636|6622|6620|30626
1753974900000|2025-07-31 15:15:00|6628|6623|6636|6634|6636|6635|6621|6616|22155
1753975200000|2025-07-31 15:20:00|6637|6636|6626|6620|6653|6649|6619|6616|20461
1753975500000|2025-07-31 15:25:00|6627|6621|6642|6637|6649|6644|6627|6621|19729
1753975800000|2025-07-31 15:30:00|6641|6638|6636|6631|6647|6646|6633|6631|32666
1753976100000|2025-07-31 15:35:00|6637|6632|6652|6649|6652|6649|6637|6632|11549
1753976400000|2025-07-31 15:40:00|6651|6650|6660|6656|6667|6665|6651|6649|21256
1753976700000|2025-07-31 15:45:00|6659|6655|6660|6654|6660|6657|6653|6647|9649
1753977000000|2025-07-31 15:50:00|6656|6655|6669|6665|6670|6667|6656|6652|17496
1753977300000|2025-07-31 15:55:00|6666|6666|6672|6667|6676|6675|6663|6659|48621
1753977600000|2025-07-31 16:00:00|6673|6668|6659|6655|6675|6669|6658|6654|12027
1753977900000|2025-07-31 16:05:00|6658|6654|6651|6647|6660|6659|6651|6647|27179
1753978200000|2025-07-31 16:10:00|6648|6645|6649|6644|6652|6647|6644|6640|16550
1753978500000|2025-07-31 16:15:00|6647|6643|6640|6636|6652|6649|6639|6632|12090
1753978800000|2025-07-31 16:20:00|6639|6635|6651|6646|6651|6649|6638|6635|13598
1753979100000|2025-07-31 16:25:00|6647|6644|6639|6632|6649|6645|6635|6631|14012
1753979400000|2025-07-31 16:30:00|6638|6633|6644|6639|6655|6648|6636|6633|12727
1753979700000|2025-07-31 16:35:00|6643|6641|6645|6639|6648|6646|6634|6630|20170
1753980000000|2025-07-31 16:40:00|6646|6641|6647|6636|6650|6645|6640|6634|24544
1753980300000|2025-07-31 16:45:00|6646|6633|6634|6631|6646|6635|6619|6618|17901
1753980600000|2025-07-31 16:50:00|6635|6632|6633|6628|6635|6632|6626|6624|9471
1753980900000|2025-07-31 16:55:00|6629|6626|6628|6625|6632|6630|6627|6625|9259
1753981200000|2025-07-31 17:00:00|6626|6627|6606|6601|6627|6627|6604|6601|18219
1753981500000|2025-07-31 17:05:00|6605|6600|6605|6601|6610|6608|6602|6600|9650
1753981800000|2025-07-31 17:10:00|6604|6602|6597|6589|6605|6602|6590|6588|38918
1753982100000|2025-07-31 17:15:00|6596|6594|6591|6588|6602|6595|6589|6582|15669
1753982400000|2025-07-31 17:20:00|6592|6589|6586|6582|6595|6593|6583|6581|16650
1753982700000|2025-07-31 17:25:00|6584|6581|6576|6573|6584|6581|6566|6563|23599
1753983000000|2025-07-31 17:30:00|6575|6571|6580|6572|6580|6576|6565|6560|15207
1753983300000|2025-07-31 17:35:00|6582|6578|6586|6582|6595|6589|6582|6577|8326
1753983600000|2025-07-31 17:40:00|6587|6583|6602|6596|6602|6597|6587|6582|10326
1753983900000|2025-07-31 17:45:00|6604|6597|6594|6589|6607|6602|6593|6588|11525
1753984200000|2025-07-31 17:50:00|6592|6586|6580|6573|6595|6593|6575|6565|20917
1753984500000|2025-07-31 17:55:00|6582|6572|6581|6572|6583|6580|6570|6567|22438
1753984800000|2025-07-31 18:00:00|6583|6574|6597|6592|6599|6597|6583|6573|10800
1753985100000|2025-07-31 18:05:00|6599|6596|6581|6577|6601|6598|6576|6571|22696
1753985400000|2025-07-31 18:10:00|6582|6576|6575|6571|6588|6584|6572|6571|11561
1753985700000|2025-07-31 18:15:00|6573|6570|6570|6569|6575|6570|6558|6555|33788
1753986000000|2025-07-31 18:20:00|6571|6570|6587|6583|6590|6588|6571|6568|15277
1753986300000|2025-07-31 18:25:00|6585|6584|6593|6589|6593|6591|6584|6581|15705
1753986600000|2025-07-31 18:30:00|6595|6590|6601|6597|6604|6601|6594|6589|18209
1753986900000|2025-07-31 18:35:00|6600|6598|6600|6597|6604|6601|6599|6597|13442
1753987200000|2025-07-31 18:40:00|6599|6595|6608|6605|6608|6606|6598|6595|10812
1753987500000|2025-07-31 18:45:00|6609|6606|6607|6603|6612|6610|6605|6602|13514
1753987800000|2025-07-31 18:50:00|6609|6605|6602|6599|6610|6606|6598|6595|8864
1753988100000|2025-07-31 18:55:00|6600|6600|6599|6594|6607|6604|6597|6592|16557
1753988400000|2025-07-31 19:00:00|6600|6595|6609|6606|6614|6609|6600|6595|14949
1753988700000|2025-07-31 19:05:00|6608|6607|6601|6599|6608|6607|6601|6599|7723
1753989000000|2025-07-31 19:10:00|6603|6600|6597|6595|6604|6601|6593|6590|19851
1753989300000|2025-07-31 19:15:00|6596|6596|6598|6594|6601|6599|6590|6587|18954
1753989600000|2025-07-31 19:20:00|6597|6593|6578|6577|6598|6595|6576|6574|14850
1753989900000|2025-07-31 19:25:00|6579|6578|6573|6572|6582|6580|6571|6569|15489
1753990200000|2025-07-31 19:30:00|6575|6574|6579|6576|6585|6583|6575|6572|13700
1753990500000|2025-07-31 19:35:00|6580|6577|6578|6575|6584|6582|6577|6574|25151
1753990800000|2025-07-31 19:40:00|6577|6574|6588|6587|6588|6587|6576|6574|21495
1753991100000|2025-07-31 19:45:00|6587|6586|6575|6573|6588|6587|6575|6573|38019
1753991400000|2025-07-31 19:50:00|6574|6571|6556|6553|6580|6577|6550|6549|124727
1753991700000|2025-07-31 19:55:00|6555|6554|6555|6553|6564|6563|6549|6545|337418
1754055000000|2025-08-01 13:30:00|6395|6346|6334|6325|6420|6410|6324|6313|314085
1754055300000|2025-08-01 13:35:00|6342|6329|6343|6330|6384|6380|6332|6326|62581
1754055600000|2025-08-01 13:40:00|6339|6329|6268|6264|6339|6329|6267|6262|187385
1754055900000|2025-08-01 13:45:00|6270|6262|6255|6251|6300|6294|6255|6251|66911
1754056200000|2025-08-01 13:50:00|6261|6252|6264|6253|6286|6282|6257|6251|66833
1754056500000|2025-08-01 13:55:00|6262|6257|6275|6272|6281|6278|6253|6246|76508
1754056800000|2025-08-01 14:00:00|6274|6271|6263|6256|6279|6273|6227|6221|83615
1754057100000|2025-08-01 14:05:00|6255|6254|6293|6289|6298|6292|6248|6242|43540
1754057400000|2025-08-01 14:10:00|6295|6290|6333|6330|6333|6332|6295|6289|122716
1754057700000|2025-08-01 14:15:00|6334|6329|6391|6386|6400|6396|6334|6329|150442
1754058000000|2025-08-01 14:20:00|6395|6390|6415|6408|6415|6413|6388|6382|106292
1754058300000|2025-08-01 14:25:00|6413|6407|6413|6409|6426|6421|6399|6391|26651
1754058600000|2025-08-01 14:30:00|6416|6410|6449|6444|6450|6448|6412|6407|68377
1754058900000|2025-08-01 14:35:00|6448|6443|6413|6408|6457|6449|6410|6408|125227
1754059200000|2025-08-01 14:40:00|6411|6409|6409|6405|6433|6425|6403|6400|426106
1754059500000|2025-08-01 14:45:00|6411|6408|6408|6401|6443|6437|6399|6396|104862
1754059800000|2025-08-01 14:50:00|6402|6398|6421|6409|6427|6416|6387|6383|35485
1754060100000|2025-08-01 14:55:00|6422|6417|6404|6399|6422|6417|6391|6390|19071
1754060400000|2025-08-01 15:00:00|6403|6398|6414|6408|6420|6418|6394|6390|29981
1754060700000|2025-08-01 15:05:00|6411|6407|6399|6394|6420|6416|6399|6393|22787
1754061000000|2025-08-01 15:10:00|6396|6393|6413|6407|6422|6414|6389|6387|22415
1754061300000|2025-08-01 15:15:00|6411|6406|6401|6397|6420|6416|6396|6393|38556
1754061600000|2025-08-01 15:20:00|6403|6400|6404|6400|6412|6408|6400|6393|21269
1754061900000|2025-08-01 15:25:00|6403|6399|6404|6399|6409|6404|6395|6390|25330
1754062200000|2025-08-01 15:30:00|6403|6400|6423|6418|6428|6422|6398|6393|16891
1754062500000|2025-08-01 15:35:00|6422|6416|6447|6442|6450|6445|6419|6415|15124
1754062800000|2025-08-01 15:40:00|6445|6443|6470|6462|6470|6462|6444|6442|16675
1754063100000|2025-08-01 15:45:00|6469|6466|6479|6474|6479|6474|6458|6455|47284
1754063400000|2025-08-01 15:50:00|6478|6473|6472|6467|6479|6475|6469|6465|19488
1754063700000|2025-08-01 15:55:00|6471|6466|6470|6465|6473|6468|6458|6454|16073
1754064000000|2025-08-01 16:00:00|6471|6466|6599|6596|6628|6613|6471|6465|413697
1754064300000|2025-08-01 16:05:00|6597|6595|6557|6553|6624|6614|6557|6550|282727
1754064600000|2025-08-01 16:10:00|6558|6554|6569|6564|6593|6583|6556|6552|184032
1754064900000|2025-08-01 16:15:00|6566|6563|6567|6564|6573|6569|6555|6550|29258
1754065200000|2025-08-01 16:20:00|6565|6563|6572|6571|6585|6580|6555|6552|32862
1754065500000|2025-08-01 16:25:00|6575|6568|6570|6566|6582|6579|6566|6562|51770
1754065800000|2025-08-01 16:30:00|6569|6562|6547|6538|6569|6564|6538|6531|20312
1754066100000|2025-08-01 16:35:00|6549|6540|6532|6525|6549|6544|6524|6517|19979
1754066400000|2025-08-01 16:40:00|6530|6524|6512|6507|6530|6528|6506|6503|24643
1754066700000|2025-08-01 16:45:00|6507|6505|6506|6502|6521|6519|6505|6500|23484
1754067000000|2025-08-01 16:50:00|6504|6501|6490|6486|6509|6503|6484|6479|28953
1754067300000|2025-08-01 16:55:00|6491|6488|6484|6478|6498|6494|6478|6476|23589
1754067600000|2025-08-01 17:00:00|6487|6483|6479|6474|6489|6485|6468|6463|16118
1754067900000|2025-08-01 17:05:00|6474|6473|6476|6470|6483|6480|6467|6462|23298
1754068200000|2025-08-01 17:10:00|6475|6469|6456|6452|6476|6469|6456|6450|32361
1754068500000|2025-08-01 17:15:00|6455|6451|6457|6452|6466|6463|6453|6448|22570
1754068800000|2025-08-01 17:20:00|6456|6449|6457|6452|6467|6462|6446|6443|55127
1754069100000|2025-08-01 17:25:00|6456|6451|6438|6432|6457|6452|6429|6424|40582
1754069400000|2025-08-01 17:30:00|6439|6433|6438|6434|6453|6450|6435|6431|32633
1754069700000|2025-08-01 17:35:00|6437|6432|6426|6423|6437|6433|6421|6418|25901
1754070000000|2025-08-01 17:40:00|6428|6424|6425|6421|6439|6434|6422|6415|50806
1754070300000|2025-08-01 17:45:00|6423|6418|6418|6413|6423|6419|6398|6396|72409
1754070600000|2025-08-01 17:50:00|6417|6414|6406|6403|6424|6419|6404|6401|52934
1754070900000|2025-08-01 17:55:00|6407|6404|6407|6404|6409|6408|6401|6397|34830
1754071200000|2025-08-01 18:00:00|6408|6405|6392|6390|6410|6409|6390|6389|55269
1754071500000|2025-08-01 18:05:00|6393|6391|6380|6378|6394|6392|6377|6372|30791
1754071800000|2025-08-01 18:10:00|6381|6379|6374|6372|6390|6386|6372|6370|29346
1754072100000|2025-08-01 18:15:00|6376|6373|6382|6380|6390|6387|6374|6373|52401
1754072400000|2025-08-01 18:20:00|6381|6379|6402|6398|6402|6398|6374|6372|28490
1754072700000|2025-08-01 18:25:00|6399|6399|6410|6407|6415|6413|6398|6394|28438
1754073000000|2025-08-01 18:30:00|6409|6406|6420|6418|6427|6424|6403|6400|25571
1754073300000|2025-08-01 18:35:00|6419|6417|6430|6425|6430|6426|6418|6415|62470
1754073600000|2025-08-01 18:40:00|6429|6426|6431|6427|6433|6429|6420|6417|19665
1754073900000|2025-08-01 18:45:00|6430|6428|6407|6403|6431|6428|6403|6400|32689
1754074200000|2025-08-01 18:50:00|6408|6405|6372|6367|6409|6405|6368|6366|34162
1754074500000|2025-08-01 18:55:00|6373|6371|6371|6368|6384|6380|6366|6363|84444
1754074800000|2025-08-01 19:00:00|6369|6367|6357|6355|6369|6367|6352|6350|65519
1754075100000|2025-08-01 19:05:00|6358|6356|6370|6368|6374|6372|6358|6355|44823
1754075400000|2025-08-01 19:10:00|6371|6369|6372|6370|6377|6375|6370|6369|40485
1754075700000|2025-08-01 19:15:00|6373|6371|6388|6386|6388|6387|6372|6370|55356
1754076000000|2025-08-01 19:20:00|6387|6387|6382|6381|6389|6387|6373|6372|64286
1754076300000|2025-08-01 19:25:00|6381|6380|6385|6381|6391|6389|6378|6376|39485
1754076600000|2025-08-01 19:30:00|6384|6374|6390|6387|6395|6394|6374|6370|53195
1754076900000|2025-08-01 19:35:00|6391|6388|6377|6376|6394|6392|6376|6373|49835
1754077200000|2025-08-01 19:40:00|6378|6377|6383|6381|6385|6384|6376|6375|89389
1754077500000|2025-08-01 19:45:00|6381|6380|6400|6398|6408|6406|6380|6377|70332
1754077800000|2025-08-01 19:50:00|6401|6400|6377|6375|6404|6401|6375|6373|161151
1754078100000|2025-08-01 19:55:00|6376|6374|6360|6358|6376|6374|6359|6358|389903
1754314200000|2025-08-04 13:30:00|6482|6421|6439|6429|6484|6440|6378|6375|124571
1754314500000|2025-08-04 13:35:00|6443|6434|6444|6436|6450|6444|6421|6414|45468
1754314800000|2025-08-04 13:40:00|6447|6437|6440|6432|6450|6442|6423|6418|38812
1754315100000|2025-08-04 13:45:00|6438|6435|6457|6450|6459|6452|6427|6414|34884
1754315400000|2025-08-04 13:50:00|6454|6449|6450|6441|6454|6449|6431|6425|36788
1754315700000|2025-08-04 13:55:00|6446|6438|6462|6458|6469|6462|6439|6432|41357
1754316000000|2025-08-04 14:00:00|6469|6454|6452|6447|6470|6464|6452|6446|21938
1754316300000|2025-08-04 14:05:00|6451|6446|6454|6449|6473|6463|6451|6446|12467
1754316600000|2025-08-04 14:10:00|6450|6447|6456|6450|6460|6455|6446|6440|32220
1754316900000|2025-08-04 14:15:00|6459|6451|6457|6450|6476|6469|6456|6450|25348
1754317200000|2025-08-04 14:20:00|6456|6455|6449|6444|6469|6458|6445|6440|21698
1754317500000|2025-08-04 14:25:00|6445|6441|6457|6452|6465|6458|6442|6440|12335
1754317800000|2025-08-04 14:30:00|6455|6451|6463|6457|6463|6457|6451|6445|11444
1754318100000|2025-08-04 14:35:00|6462|6458|6456|6449|6462|6458|6445|6441|12024
1754318400000|2025-08-04 14:40:00|6455|6448|6437|6434|6456|6449|6436|6433|18135
1754318700000|2025-08-04 14:45:00|6436|6433|6464|6456|6464|6458|6431|6428|17640
1754319000000|2025-08-04 14:50:00|6463|6454|6459|6452|6466|6456|6449|6442|34961
1754319300000|2025-08-04 14:55:00|6458|6453|6470|6466|6475|6469|6457|6453|17154
1754319600000|2025-08-04 15:00:00|6468|6465|6467|6462|6475|6467|6462|6460|25392
1754319900000|2025-08-04 15:05:00|6469|6463|6475|6471|6476|6474|6465|6459|11065
1754320200000|2025-08-04 15:10:00|6476|6469|6479|6475|6479|6475|6473|6469|11051
1754320500000|2025-08-04 15:15:00|6477|6474|6457|6451|6477|6474|6455|6451|9073
1754320800000|2025-08-04 15:20:00|6456|6452|6459|6454|6459|6455|6452|6446|7685
1754321100000|2025-08-04 15:25:00|6458|6455|6452|6450|6459|6457|6451|6450|13219
1754321400000|2025-08-04 15:30:00|6451|6448|6452|6450|6461|6455|6449|6446|23682
1754321700000|2025-08-04 15:35:00|6451|6448|6450|6445|6456|6452|6444|6439|57836
1754322000000|2025-08-04 15:40:00|6449|6446|6436|6434|6449|6447|6428|6422|18968
1754322300000|2025-08-04 15:45:00|6435|6432|6445|6441|6446|6441|6433|6431|10227
1754322600000|2025-08-04 15:50:00|6444|6440|6452|6449|6454|6452|6442|6439|10229
1754322900000|2025-08-04 15:55:00|6454|6450|6459|6456|6462|6457|6454|6450|12936
1754323200000|2025-08-04 16:00:00|6460|6457|6464|6459|6464|6460|6453|6449|14159
1754323500000|2025-08-04 16:05:00|6465|6460|6474|6471|6474|6471|6461|6457|14719
1754323800000|2025-08-04 16:10:00|6475|6473|6467|6463|6479|6475|6466|6462|10728
1754324100000|2025-08-04 16:15:00|6468|6464|6466|6463|6470|6466|6461|6459|8155
1754324400000|2025-08-04 16:20:00|6464|6461|6465|6460|6467|6462|6462|6460|6152
1754324700000|2025-08-04 16:25:00|6466|6461|6464|6460|6466|6462|6458|6455|5358
1754325000000|2025-08-04 16:30:00|6465|6461|6459|6456|6469|6464|6458|6455|7471
1754325300000|2025-08-04 16:35:00|6458|6454|6466|6463|6466|6463|6457|6454|4637
1754325600000|2025-08-04 16:40:00|6467|6462|6463|6458|6467|6463|6460|6455|9490
1754325900000|2025-08-04 16:45:00|6466|6460|6474|6471|6480|6478|6466|6460|9960
1754326200000|2025-08-04 16:50:00|6473|6470|6473|6470|6473|6470|6470|6466|4618
1754326500000|2025-08-04 16:55:00|6472|6472|6458|6453|6472|6472|6458|6453|10251
1754326800000|2025-08-04 17:00:00|6457|6456|6458|6454|6466|6462|6457|6453|12143
1754327100000|2025-08-04 17:05:00|6457|6455|6457|6453|6460|6456|6452|6450|14039
1754327400000|2025-08-04 17:10:00|6456|6454|6462|6458|6463|6459|6456|6452|11533
1754327700000|2025-08-04 17:15:00|6463|6457|6458|6455|6463|6457|6449|6447|15559
1754328000000|2025-08-04 17:20:00|6456|6454|6458|6454|6458|6455|6450|6447|13126
1754328300000|2025-08-04 17:25:00|6457|6453|6449|6446|6457|6453|6446|6443|17924
1754328600000|2025-08-04 17:30:00|6450|6449|6445|6442|6456|6453|6444|6442|21780
1754328900000|2025-08-04 17:35:00|6444|6440|6446|6443|6449|6446|6439|6436|12263
1754329200000|2025-08-04 17:40:00|6444|6441|6439|6437|6447|6444|6435|6434|23653
1754329500000|2025-08-04 17:45:00|6438|6438|6430|6429|6441|6439|6426|6425|29219
1754329800000|2025-08-04 17:50:00|6431|6430|6433|6428|6435|6433|6428|6424|18495
1754330100000|2025-08-04 17:55:00|6432|6429|6442|6439|6447|6444|6431|6429|34263
1754330400000|2025-08-04 18:00:00|6443|6441|6460|6456|6461|6458|6443|6441|34483
1754330700000|2025-08-04 18:05:00|6458|6455|6464|6460|6465|6461|6455|6453|14715
1754331000000|2025-08-04 18:10:00|6465|6463|6461|6457|6469|6467|6459|6455|20829
1754331300000|2025-08-04 18:15:00|6460|6458|6458|6455|6461|6458|6455|6454|9495
1754331600000|2025-08-04 18:20:00|6457|6457|6460|6458|6464|6461|6457|6455|11807
1754331900000|2025-08-04 18:25:00|6459|6457|6458|6456|6465|6462|6458|6456|11225
1754332200000|2025-08-04 18:30:00|6457|6454|6463|6459|6465|6464|6457|6454|18398
1754332500000|2025-08-04 18:35:00|6464|6461|6467|6464|6469|6466|6462|6460|12033
1754332800000|2025-08-04 18:40:00|6466|6463|6462|6457|6466|6463|6456|6453|19543
1754333100000|2025-08-04 18:45:00|6461|6456|6456|6454|6461|6456|6452|6448|10839
1754333400000|2025-08-04 18:50:00|6455|6453|6458|6455|6458|6455|6453|6450|13757
1754333700000|2025-08-04 18:55:00|6457|6456|6460|6457|6464|6461|6457|6455|17993
1754334000000|2025-08-04 19:00:00|6461|6459|6463|6460|6464|6463|6460|6458|17407
1754334300000|2025-08-04 19:05:00|6462|6459|6460|6458|6464|6462|6460|6458|15217
1754334600000|2025-08-04 19:10:00|6462|6459|6460|6458|6465|6463|6460|6458|10658
1754334900000|2025-08-04 19:15:00|6459|6457|6465|6464|6470|6469|6456|6454|29820
1754335200000|2025-08-04 19:20:00|6464|6462|6467|6465|6470|6467|6464|6462|13299
1754335500000|2025-08-04 19:25:00|6468|6466|6471|6469|6474|6472|6468|6466|17927
1754335800000|2025-08-04 19:30:00|6472|6470|6474|6472|6476|6474|6471|6470|16419
1754336100000|2025-08-04 19:35:00|6473|6471|6477|6475|6477|6475|6468|6467|33045
1754336400000|2025-08-04 19:40:00|6476|6474|6471|6470|6478|6476|6470|6469|34770
1754336700000|2025-08-04 19:45:00|6470|6469|6462|6459|6473|6471|6459|6456|35346
1754337000000|2025-08-04 19:50:00|6461|6458|6481|6479|6482|6480|6461|6458|105469
1754337300000|2025-08-04 19:55:00|6480|6478|6490|6486|6494|6493|6478|6477|253918
1754400600000|2025-08-05 13:30:00|6504|6493|6495|6484|6560|6539|6495|6483|86637
1754400900000|2025-08-05 13:35:00|6490|6483|6506|6500|6508|6504|6481|6470|41868
1754401200000|2025-08-05 13:40:00|6505|6501|6504|6499|6508|6506|6496|6491|19960
1754401500000|2025-08-05 13:45:00|6499|6495|6516|6509|6517|6512|6490|6483|11284
1754401800000|2025-08-05 13:50:00|6513|6508|6515|6511|6516|6511|6502|6498|21576
1754402100000|2025-08-05 13:55:00|6512|6510|6513|6505|6515|6514|6503|6498|22645
1754402400000|2025-08-05 14:00:00|6510|6502|6471|6464|6510|6502|6471|6464|25388
1754402700000|2025-08-05 14:05:00|6470|6466|6470|6464|6477|6469|6444|6437|145259
1754403000000|2025-08-05 14:10:00|6471|6465|6462|6454|6478|6475|6454|6450|22493
1754403300000|2025-08-05 14:15:00|6463|6458|6444|6438|6465|6463|6429|6425|23670
1754403600000|2025-08-05 14:20:00|6443|6439|6420|6418|6444|6439|6420|6417|26535
1754403900000|2025-08-05 14:25:00|6423|6419|6436|6427|6437|6431|6406|6401|64648
1754404200000|2025-08-05 14:30:00|6432|6425|6408|6404|6432|6425|6398|6395|30818
1754404500000|2025-08-05 14:35:00|6406|6403|6381|6376|6408|6403|6378|6375|22925
1754404800000|2025-08-05 14:40:00|6382|6375|6349|6344|6395|6389|6346|6342|43559
1754405100000|2025-08-05 14:45:00|6351|6346|6336|6331|6356|6351|6332|6330|40705
1754405400000|2025-08-05 14:50:00|6340|6335|6354|6349|6364|6360|6333|6326|33665
1754405700000|2025-08-05 14:55:00|6353|6348|6376|6372|6376|6375|6346|6343|23684
1754406000000|2025-08-05 15:00:00|6375|6371|6388|6381|6391|6385|6362|6356|20499
1754406300000|2025-08-05 15:05:00|6389|6382|6385|6382|6396|6390|6384|6382|15176
1754406600000|2025-08-05 15:10:00|6384|6380|6373|6367|6384|6381|6363|6357|22638
1754406900000|2025-08-05 15:15:00|6374|6368|6367|6364|6377|6374|6366|6363|29303
1754407200000|2025-08-05 15:20:00|6369|6366|6353|6344|6376|6372|6349|6344|15967
1754407500000|2025-08-05 15:25:00|6355|6346|6350|6345|6358|6356|6345|6342|16337
1754407800000|2025-08-05 15:30:00|6349|6344|6338|6336|6352|6350|6338|6336|24420
1754408100000|2025-08-05 15:35:00|6337|6335|6339|6336|6345|6338|6326|6321|14521
1754408400000|2025-08-05 15:40:00|6342|6338|6342|6337|6345|6344|6336|6331|29405
1754408700000|2025-08-05 15:45:00|6343|6338|6336|6333|6348|6344|6334|6332|46293
1754409000000|2025-08-05 15:50:00|6337|6332|6338|6332|6338|6334|6330|6326|6372
1754409300000|2025-08-05 15:55:00|6339|6334|6355|6351|6360|6353|6338|6334|33968
1754409600000|2025-08-05 16:00:00|6356|6352|6351|6347|6359|6354|6346|6343|45314
1754409900000|2025-08-05 16:05:00|6353|6348|6363|6357|6369|6367|6353|6347|23767
1754410200000|2025-08-05 16:10:00|6367|6358|6364|6361|6368|6365|6359|6357|13096
1754410500000|2025-08-05 16:15:00|6365|6363|6366|6361|6368|6365|6359|6358|14080
1754410800000|2025-08-05 16:20:00|6367|6362|6365|6362|6371|6369|6364|6362|10837
1754411100000|2025-08-05 16:25:00|6366|6364|6369|6366|6371|6369|6366|6364|7488
1754411400000|2025-08-05 16:30:00|6368|6365|6375|6371|6387|6380|6367|6365|16216
1754411700000|2025-08-05 16:35:00|6374|6370|6359|6354|6374|6370|6355|6350|9360
1754412000000|2025-08-05 16:40:00|6358|6353|6350|6346|6358|6354|6346|6342|17149
1754412300000|2025-08-05 16:45:00|6349|6345|6347|6343|6349|6345|6338|6335|9487
1754412600000|2025-08-05 16:50:00|6345|6342|6358|6356|6359|6358|6343|6341|14398
1754412900000|2025-08-05 16:55:00|6359|6358|6357|6354|6361|6358|6355|6351|9197
1754413200000|2025-08-05 17:00:00|6356|6353|6348|6342|6361|6353|6342|6340|12630
1754413500000|2025-08-05 17:05:00|6346|6343|6347|6342|6352|6349|6344|6338|6725
1754413800000|2025-08-05 17:10:00|6350|6343|6349|6345|6350|6348|6347|6343|9886
1754414100000|2025-08-05 17:15:00|6348|6344|6343|6338|6350|6344|6338|6335|14338
1754414400000|2025-08-05 17:20:00|6342|6337|6345|6344|6345|6344|6338|6336|17073
1754414700000|2025-08-05 17:25:00|6346|6345|6350|6346|6356|6353|6346|6345|22240
1754415000000|2025-08-05 17:30:00|6351|6349|6354|6350|6354|6351|6349|6346|11561
1754415300000|2025-08-05 17:35:00|6355|6353|6366|6360|6367|6362|6355|6350|11919
1754415600000|2025-08-05 17:40:00|6367|6358|6367|6364|6370|6367|6362|6358|7876
1754415900000|2025-08-05 17:45:00|6366|6365|6375|6372|6378|6375|6366|6365|10945
1754416200000|2025-08-05 17:50:00|6373|6371|6382|6378|6382|6379|6373|6371|25673
1754416500000|2025-08-05 17:55:00|6381|6379|6380|6376|6384|6382|6378|6376|6114
1754416800000|2025-08-05 18:00:00|6378|6375|6381|6375|6383|6376|6372|6371|7775
1754417100000|2025-08-05 18:05:00|6380|6373|6385|6383|6389|6386|6369|6367|26015
1754417400000|2025-08-05 18:10:00|6384|6381|6377|6372|6385|6381|6375|6372|7461
1754417700000|2025-08-05 18:15:00|6378|6373|6371|6366|6378|6373|6369|6364|25261
1754418000000|2025-08-05 18:20:00|6369|6367|6370|6365|6374|6372|6365|6362|12068
1754418300000|2025-08-05 18:25:00|6371|6367|6372|6369|6373|6371|6368|6366|7979
1754418600000|2025-08-05 18:30:00|6370|6368|6374|6369|6376|6371|6366|6362|9867
1754418900000|2025-08-05 18:35:00|6373|6370|6372|6369|6376|6372|6370|6367|12034
1754419200000|2025-08-05 18:40:00|6371|6368|6371|6367|6376|6373|6367|6364|11427
1754419500000|2025-08-05 18:45:00|6373|6368|6363|6360|6376|6374|6359|6356|8430
1754419800000|2025-08-05 18:50:00|6362|6361|6360|6358|6362|6362|6355|6353|10727
1754420100000|2025-08-05 18:55:00|6359|6357|6374|6371|6374|6371|6357|6355|9642
1754420400000|2025-08-05 19:00:00|6375|6372|6378|6375|6384|6382|6374|6372|41386
1754420700000|2025-08-05 19:05:00|6377|6376|6378|6375|6379|6376|6369|6367|25554
1754421000000|2025-08-05 19:10:00|6377|6376|6365|6362|6377|6376|6364|6361|10039
1754421300000|2025-08-05 19:15:00|6366|6363|6362|6359|6368|6367|6354|6350|17336
1754421600000|2025-08-05 19:20:00|6363|6361|6371|6366|6372|6368|6363|6360|13292
1754421900000|2025-08-05 19:25:00|6372|6367|6365|6361|6372|6370|6364|6361|18161
1754422200000|2025-08-05 19:30:00|6366|6363|6363|6361|6375|6371|6363|6360|15460
1754422500000|2025-08-05 19:35:00|6364|6362|6372|6370|6375|6371|6362|6360|25365
1754422800000|2025-08-05 19:40:00|6371|6369|6364|6361|6374|6370|6363|6361|26826
1754423100000|2025-08-05 19:45:00|6365|6362|6361|6359|6367|6364|6360|6357|29226
1754423400000|2025-08-05 19:50:00|6360|6358|6381|6372|6383|6373|6346|6345|86630
1754423700000|2025-08-05 19:55:00|6380|6373|6371|6370|6381|6378|6366|6364|303928
1754487000000|2025-08-06 13:30:00|6370|6361|6381|6369|6400|6385|6361|6331|67291
1754487300000|2025-08-06 13:35:00|6369|6368|6329|6316|6381|6368|6323|6315|14381
1754487600000|2025-08-06 13:40:00|6331|6323|6356|6345|6356|6346|6330|6321|32462
1754487900000|2025-08-06 13:45:00|6359|6346|6367|6360|6380|6374|6351|6339|23289
1754488200000|2025-08-06 13:50:00|6365|6359|6383|6375|6383|6377|6343|6331|10977
1754488500000|2025-08-06 13:55:00|6385|6377|6415|6405|6415|6407|6377|6367|23621
1754488800000|2025-08-06 14:00:00|6414|6406|6421|6414|6431|6422|6407|6405|13967
1754489100000|2025-08-06 14:05:00|6423|6415|6415|6405|6435|6432|6409|6404|25392
1754489400000|2025-08-06 14:10:00|6406|6406|6376|6368|6414|6406|6375|6368|27098
1754489700000|2025-08-06 14:15:00|6377|6369|6374|6364|6379|6374|6356|6351|17031
1754490000000|2025-08-06 14:20:00|6371|6363|6343|6332|6371|6364|6338|6331|13862
1754490300000|2025-08-06 14:25:00|6341|6333|6347|6341|6348|6345|6328|6325|14404
1754490600000|2025-08-06 14:30:00|6344|6339|6331|6327|6346|6344|6324|6321|16201
1754490900000|2025-08-06 14:35:00|6328|6324|6349|6345|6352|6346|6328|6324|34796
1754491200000|2025-08-06 14:40:00|6348|6344|6349|6342|6353|6350|6344|6338|10469
1754491500000|2025-08-06 14:45:00|6348|6344|6351|6346|6359|6355|6344|6339|29849
1754491800000|2025-08-06 14:50:00|6350|6344|6356|6352|6357|6356|6334|6332|11365
1754492100000|2025-08-06 14:55:00|6357|6356|6364|6358|6366|6361|6357|6352|26317
1754492400000|2025-08-06 15:00:00|6365|6359|6366|6360|6370|6369|6362|6358|31108
1754492700000|2025-08-06 15:05:00|6365|6361|6370|6361|6370|6364|6354|6351|9936
1754493000000|2025-08-06 15:10:00|6373|6362|6370|6367|6374|6370|6361|6360|18742
1754493300000|2025-08-06 15:15:00|6371|6366|6369|6363|6372|6367|6364|6360|5714
1754493600000|2025-08-06 15:20:00|6370|6364|6371|6367|6372|6370|6363|6360|4331
1754493900000|2025-08-06 15:25:00|6372|6369|6376|6370|6380|6377|6367|6366|18575
1754494200000|2025-08-06 15:30:00|6375|6372|6379|6376|6389|6385|6375|6372|17052
1754494500000|2025-08-06 15:35:00|6380|6378|6373|6366|6387|6385|6368|6363|13417
1754494800000|2025-08-06 15:40:00|6374|6365|6376|6371|6379|6376|6365|6362|7776
1754495100000|2025-08-06 15:45:00|6375|6372|6374|6370|6378|6375|6371|6368|15949
1754495400000|2025-08-06 15:50:00|6373|6372|6368|6364|6377|6375|6367|6363|12019
1754495700000|2025-08-06 15:55:00|6364|6363|6353|6348|6367|6363|6350|6348|20331
1754496000000|2025-08-06 16:00:00|6352|6347|6353|6345|6359|6357|6350|6345|20863
1754496300000|2025-08-06 16:05:00|6352|6346|6347|6344|6353|6349|6338|6337|21751
1754496600000|2025-08-06 16:10:00|6348|6345|6340|6336|6348|6347|6330|6329|27625
1754496900000|2025-08-06 16:15:00|6338|6335|6341|6339|6343|6341|6338|6333|14033
1754497200000|2025-08-06 16:20:00|6342|6340|6331|6327|6349|6346|6331|6327|14122
1754497500000|2025-08-06 16:25:00|6332|6329|6330|6326|6335|6334|6327|6325|17068
1754497800000|2025-08-06 16:30:00|6329|6325|6326|6323|6330|6327|6322|6318|16463
1754498100000|2025-08-06 16:35:00|6328|6324|6328|6324|6335|6331|6325|6323|16838
1754498400000|2025-08-06 16:40:00|6327|6323|6319|6314|6329|6326|6313|6311|21699
1754498700000|2025-08-06 16:45:00|6316|6316|6314|6311|6322|6318|6309|6306|12543
1754499000000|2025-08-06 16:50:00|6315|6313|6334|6331|6337|6334|6313|6311|29702
1754499300000|2025-08-06 16:55:00|6335|6332|6335|6328|6340|6336|6331|6327|11380
1754499600000|2025-08-06 17:00:00|6334|6329|6338|6335|6339|6337|6330|6326|18552
1754499900000|2025-08-06 17:05:00|6337|6336|6334|6330|6340|6338|6331|6328|12620
1754500200000|2025-08-06 17:10:00|6333|6329|6329|6327|6336|6335|6329|6327|8870
1754500500000|2025-08-06 17:15:00|6330|6328|6329|6325|6333|6329|6322|6320|12906
1754500800000|2025-08-06 17:20:00|6328|6326|6330|6327|6330|6329|6327|6325|6915
1754501100000|2025-08-06 17:25:00|6329|6328|6329|6327|6334|6330|6326|6325|9678
1754501400000|2025-08-06 17:30:00|6328|6325|6339|6336|6340|6336|6325|6323|11281
1754501700000|2025-08-06 17:35:00|6337|6337|6336|6334|6340|6337|6332|6330|7100
1754502000000|2025-08-06 17:40:00|6337|6335|6337|6334|6339|6337|6335|6334|7491
1754502300000|2025-08-06 17:45:00|6335|6332|6333|6328|6337|6332|6329|6327|7383
1754502600000|2025-08-06 17:50:00|6332|6327|6331|6327|6333|6328|6326|6324|9118
1754502900000|2025-08-06 17:55:00|6332|6328|6332|6330|6333|6331|6326|6324|12496
1754503200000|2025-08-06 18:00:00|6331|6329|6344|6341|6348|6345|6331|6329|19383
1754503500000|2025-08-06 18:05:00|6345|6342|6347|6346|6354|6351|6345|6341|14453
1754503800000|2025-08-06 18:10:00|6346|6345|6347|6345|6350|6348|6343|6341|10008
1754504100000|2025-08-06 18:15:00|6346|6343|6343|6340|6346|6343|6340|6338|6205
1754504400000|2025-08-06 18:20:00|6344|6341|6348|6346|6350|6349|6341|6339|11584
1754504700000|2025-08-06 18:25:00|6349|6345|6350|6347|6353|6350|6349|6345|9165
1754505000000|2025-08-06 18:30:00|6349|6348|6350|6348|6352|6349|6348|6345|8559
1754505300000|2025-08-06 18:35:00|6349|6347|6342|6339|6349|6347|6337|6334|50414
1754505600000|2025-08-06 18:40:00|6341|6338|6341|6340|6344|6342|6337|6336|8260
1754505900000|2025-08-06 18:45:00|6342|6341|6341|6339|6344|6341|6337|6335|9516
1754506200000|2025-08-06 18:50:00|6340|6338|6349|6346|6351|6349|6335|6334|18170
1754506500000|2025-08-06 18:55:00|6350|6347|6342|6340|6352|6348|6341|6339|5417
1754506800000|2025-08-06 19:00:00|6343|6341|6352|6349|6353|6351|6343|6340|14520
1754507100000|2025-08-06 19:05:00|6353|6350|6347|6344|6353|6351|6343|6342|14111
1754507400000|2025-08-06 19:10:00|6346|6345|6350|6348|6351|6349|6346|6344|11708
1754507700000|2025-08-06 19:15:00|6349|6347|6345|6343|6351|6349|6345|6343|19840
1754508000000|2025-08-06 19:20:00|6346|6344|6352|6351|6352|6351|6344|6343|35114
1754508300000|2025-08-06 19:25:00|6353|6352|6355|6352|6358|6355|6350|6349|27538
1754508600000|2025-08-06 19:30:00|6357|6353|6355|6353|6360|6357|6353|6352|13352
1754508900000|2025-08-06 19:35:00|6354|6352|6355|6353|6357|6354|6350|6349|22902
1754509200000|2025-08-06 19:40:00|6356|6354|6347|6346|6360|6357|6346|6345|28760
1754509500000|2025-08-06 19:45:00|6348|6347|6356|6354|6357|6354|6347|6346|27356
1754509800000|2025-08-06 19:50:00|6355|6353|6375|6368|6375|6369|6354|6352|52282
1754510100000|2025-08-06 19:55:00|6376|6374|6383|6380|6385|6384|6369|6368|289910
1754573400000|2025-08-07 13:30:00|6449|6410|6434|6416|6453|6449|6410|6400|48115
1754573700000|2025-08-07 13:35:00|6430|6415|6419|6411|6430|6415|6405|6400|5886
1754574000000|2025-08-07 13:40:00|6418|6412|6426|6420|6441|6432|6410|6406|25341
1754574300000|2025-08-07 13:45:00|6425|6417|6428|6422|6435|6429|6420|6411|12308
1754574600000|2025-08-07 13:50:00|6429|6423|6423|6415|6449|6446|6421|6415|30369
1754574900000|2025-08-07 13:55:00|6422|6416|6442|6438|6442|6438|6420|6415|12950
1754575200000|2025-08-07 14:00:00|6443|6440|6441|6434|6447|6444|6434|6430|23898
1754575500000|2025-08-07 14:05:00|6440|6432|6413|6408|6440|6432|6399|6392|35241
1754575800000|2025-08-07 14:10:00|6412|6409|6422|6408|6425|6421|6387|6385|127182
1754576100000|2025-08-07 14:15:00|6421|6409|6422|6417|6431|6425|6410|6405|10232
1754576400000|2025-08-07 14:20:00|6423|6414|6410|6406|6424|6415|6410|6406|13321
1754576700000|2025-08-07 14:25:00|6411|6408|6419|6414|6422|6418|6404|6401|23083
1754577000000|2025-08-07 14:30:00|6418|6413|6426|6423|6426|6424|6405|6402|12549
1754577300000|2025-08-07 14:35:00|6428|6424|6400|6395|6428|6424|6389|6385|11534
1754577600000|2025-08-07 14:40:00|6399|6394|6404|6401|6404|6403|6381|6380|34736
1754577900000|2025-08-07 14:45:00|6402|6400|6410|6404|6410|6405|6393|6387|34425
1754578200000|2025-08-07 14:50:00|6408|6405|6407|6404|6409|6405|6391|6390|36528
1754578500000|2025-08-07 14:55:00|6406|6403|6375|6371|6406|6403|6368|6365|14802
1754578800000|2025-08-07 15:00:00|6377|6372|6367|6363|6391|6386|6360|6355|11133
1754579100000|2025-08-07 15:05:00|6368|6365|6378|6376|6384|6380|6368|6364|5470
1754579400000|2025-08-07 15:10:00|6379|6377|6380|6377|6390|6384|6373|6370|19863
1754579700000|2025-08-07 15:15:00|6381|6378|6394|6391|6395|6392|6380|6374|11198
1754580000000|2025-08-07 15:20:00|6396|6390|6409|6403|6409|6403|6396|6390|15551
1754580300000|2025-08-07 15:25:00|6408|6402|6396|6393|6409|6402|6386|6382|13963
1754580600000|2025-08-07 15:30:00|6397|6395|6391|6386|6403|6399|6384|6382|11349
1754580900000|2025-08-07 15:35:00|6392|6387|6396|6393|6398|6397|6389|6386|9712
1754581200000|2025-08-07 15:40:00|6397|6392|6397|6394|6399|6398|6393|6389|10044
1754581500000|2025-08-07 15:45:00|6396|6391|6390|6383|6400|6399|6386|6382|21576
1754581800000|2025-08-07 15:50:00|6389|6382|6396|6393|6396|6393|6383|6380|9856
1754582100000|2025-08-07 15:55:00|6395|6395|6395|6390|6400|6397|6393|6389|10598
1754582400000|2025-08-07 16:00:00|6393|6389|6386|6383|6395|6390|6380|6375|12063
1754582700000|2025-08-07 16:05:00|6384|6382|6389|6383|6395|6392|6383|6381|6443
1754583000000|2025-08-07 16:10:00|6388|6382|6401|6395|6402|6399|6378|6374|7832
1754583300000|2025-08-07 16:15:00|6402|6394|6402|6399|6407|6399|6398|6391|17917
1754583600000|2025-08-07 16:20:00|6404|6400|6406|6403|6408|6404|6398|6393|8956
1754583900000|2025-08-07 16:25:00|6404|6402|6399|6398|6408|6405|6398|6396|34054
1754584200000|2025-08-07 16:30:00|6398|6397|6391|6384|6403|6398|6391|6384|15652
1754584500000|2025-08-07 16:35:00|6388|6387|6380|6375|6392|6389|6375|6371|14900
1754584800000|2025-08-07 16:40:00|6379|6373|6344|6340|6379|6373|6343|6337|12867
1754585100000|2025-08-07 16:45:00|6343|6338|6356|6352|6356|6353|6324|6320|15163
1754585400000|2025-08-07 16:50:00|6359|6353|6379|6370|6379|6370|6359|6353|7133
1754585700000|2025-08-07 16:55:00|6380|6371|6371|6366|6383|6378|6368|6366|41466
1754586000000|2025-08-07 17:00:00|6373|6369|6374|6366|6390|6383|6367|6360|9927
1754586300000|2025-08-07 17:05:00|6373|6363|6378|6375|6379|6376|6370|6362|5462
1754586600000|2025-08-07 17:10:00|6379|6377|6383|6376|6390|6388|6371|6368|10196
1754586900000|2025-08-07 17:15:00|6382|6374|6386|6380|6390|6387|6377|6374|11130
1754587200000|2025-08-07 17:20:00|6387|6379|6396|6391|6397|6392|6385|6379|27062
1754587500000|2025-08-07 17:25:00|6395|6392|6388|6384|6400|6396|6385|6382|31017
1754587800000|2025-08-07 17:30:00|6389|6387|6386|6379|6396|6390|6379|6377|19524
1754588100000|2025-08-07 17:35:00|6385|6378|6389|6382|6394|6392|6380|6378|7234
1754588400000|2025-08-07 17:40:00|6391|6384|6397|6392|6399|6397|6390|6384|6151
1754588700000|2025-08-07 17:45:00|6396|6393|6397|6391|6400|6398|6390|6388|8431
1754589000000|2025-08-07 17:50:00|6396|6389|6396|6394|6396|6395|6387|6384|17730
1754589300000|2025-08-07 17:55:00|6397|6395|6399|6396|6400|6397|6392|6389|14122
1754589600000|2025-08-07 18:00:00|6400|6398|6394|6386|6405|6402|6385|6381|10917
1754589900000|2025-08-07 18:05:00|6393|6385|6391|6390|6398|6394|6384|6381|60770
1754590200000|2025-08-07 18:10:00|6392|6389|6387|6382|6394|6390|6383|6378|10880
1754590500000|2025-08-07 18:15:00|6384|6381|6375|6371|6392|6386|6374|6370|27824
1754590800000|2025-08-07 18:20:00|6376|6374|6379|6372|6383|6380|6372|6370|15696
1754591100000|2025-08-07 18:25:00|6380|6371|6394|6389|6394|6389|6378|6371|8102
1754591400000|2025-08-07 18:30:00|6393|6388|6391|6387|6393|6391|6386|6382|5137
1754591700000|2025-08-07 18:35:00|6393|6389|6402|6397|6402|6400|6391|6387|13615
1754592000000|2025-08-07 18:40:00|6400|6395|6391|6384|6400|6395|6389|6384|6912
1754592300000|2025-08-07 18:45:00|6390|6385|6396|6393|6398|6395|6390|6384|10023
1754592600000|2025-08-07 18:50:00|6395|6392|6409|6407|6409|6407|6390|6387|9068
1754592900000|2025-08-07 18:55:00|6410|6406|6406|6402|6416|6414|6405|6401|10475
1754593200000|2025-08-07 19:00:00|6407|6403|6408|6406|6410|6408|6404|6402|16016
1754593500000|2025-08-07 19:05:00|6407|6405|6408|6404|6408|6406|6401|6400|10970
1754593800000|2025-08-07 19:10:00|6407|6403|6409|6406|6414|6412|6405|6403|10380
1754594100000|2025-08-07 19:15:00|6407|6405|6412|6408|6415|6414|6406|6403|8181
1754594400000|2025-08-07 19:20:00|6413|6409|6413|6410|6418|6416|6413|6408|6838
1754594700000|2025-08-07 19:25:00|6411|6409|6410|6407|6413|6410|6402|6400|15585
1754595000000|2025-08-07 19:30:00|6409|6408|6421|6419|6424|6421|6407|6405|21428
1754595300000|2025-08-07 19:35:00|6422|6420|6416|6414|6428|6426|6415|6414|16301
1754595600000|2025-08-07 19:40:00|6417|6415|6421|6419|6421|6420|6416|6414|13343
1754595900000|2025-08-07 19:45:00|6422|6420|6420|6418|6426|6423|6417|6414|27345
1754596200000|2025-08-07 19:50:00|6421|6419|6422|6418|6437|6434|6421|6418|57487
1754596500000|2025-08-07 19:55:00|6423|6420|6430|6427|6432|6430|6422|6418|122626
1754659800000|2025-08-08 13:30:00|6474|6445|6498|6480|6498|6486|6470|6445|65097
1754660100000|2025-08-08 13:35:00|6499|6481|6511|6496|6525|6519|6499|6481|43213
1754660400000|2025-08-08 13:40:00|6510|6497|6507|6503|6510|6504|6486|6481|15562
1754660700000|2025-08-08 13:45:00|6508|6506|6515|6502|6529|6526|6508|6501|19852
1754661000000|2025-08-08 13:50:00|6510|6501|6502|6497|6522|6519|6497|6489|17055
1754661300000|2025-08-08 13:55:00|6503|6498|6494|6485|6515|6510|6489|6484|16884
1754661600000|2025-08-08 14:00:00|6493|6490|6517|6512|6518|6513|6490|6483|23397
1754661900000|2025-08-08 14:05:00|6518|6513|6533|6529|6533|6531|6513|6510|28738
1754662200000|2025-08-08 14:10:00|6535|6531|6546|6542|6553|6550|6535|6528|21361
1754662500000|2025-08-08 14:15:00|6545|6539|6536|6532|6545|6542|6530|6527|34235
1754662800000|2025-08-08 14:20:00|6535|6531|6557|6554|6559|6556|6522|6519|22253
1754663100000|2025-08-08 14:25:00|6554|6553|6552|6547|6560|6557|6548|6547|45513
1754663400000|2025-08-08 14:30:00|6551|6548|6557|6553|6565|6562|6551|6547|18689
1754663700000|2025-08-08 14:35:00|6558|6554|6551|6547|6562|6559|6548|6547|36030
1754664000000|2025-08-08 14:40:00|6550|6550|6544|6539|6558|6553|6539|6535|12881
1754664300000|2025-08-08 14:45:00|6543|6540|6550|6547|6550|6547|6542|6539|12511
1754664600000|2025-08-08 14:50:00|6548|6546|6545|6540|6553|6550|6536|6535|25630
1754664900000|2025-08-08 14:55:00|6544|6539|6557|6552|6560|6555|6537|6533|88994
1754665200000|2025-08-08 15:00:00|6556|6553|6555|6552|6560|6555|6546|6543|95842
1754665500000|2025-08-08 15:05:00|6553|6551|6573|6569|6578|6574|6550|6548|58544
1754665800000|2025-08-08 15:10:00|6572|6567|6573|6570|6575|6571|6558|6556|31878
1754666100000|2025-08-08 15:15:00|6572|6569|6574|6571|6581|6578|6570|6568|37411
1754666400000|2025-08-08 15:20:00|6575|6572|6566|6561|6579|6576|6563|6560|25596
1754666700000|2025-08-08 15:25:00|6565|6563|6557|6552|6567|6564|6548|6546|23128
1754667000000|2025-08-08 15:30:00|6556|6551|6534|6530|6556|6551|6531|6526|39977
1754667300000|2025-08-08 15:35:00|6535|6532|6538|6533|6543|6539|6530|6527|44080
1754667600000|2025-08-08 15:40:00|6535|6534|6521|6518|6538|6535|6516|6515|49051
1754667900000|2025-08-08 15:45:00|6523|6520|6554|6552|6554|6552|6523|6518|11890
1754668200000|2025-08-08 15:50:00|6556|6549|6572|6566|6572|6567|6556|6549|19724
1754668500000|2025-08-08 15:55:00|6571|6568|6585|6580|6585|6582|6570|6567|23835
1754668800000|2025-08-08 16:00:00|6586|6582|6594|6591|6599|6596|6585|6581|15275
1754669100000|2025-08-08 16:05:00|6593|6592|6584|6581|6596|6594|6583|6580|16636
1754669400000|2025-08-08 16:10:00|6586|6583|6586|6581|6591|6586|6582|6580|21568
1754669700000|2025-08-08 16:15:00|6585|6583|6594|6587|6606|6603|6584|6583|67177
1754670000000|2025-08-08 16:20:00|6593|6591|6592|6589|6596|6594|6583|6582|42680
1754670300000|2025-08-08 16:25:00|6591|6590|6595|6590|6595|6593|6587|6584|14706
1754670600000|2025-08-08 16:30:00|6594|6591|6590|6586|6599|6597|6589|6586|18845
1754670900000|2025-08-08 16:35:00|6589|6587|6592|6589|6604|6599|6589|6587|16207
1754671200000|2025-08-08 16:40:00|6593|6591|6591|6589|6595|6593|6590|6589|11902
1754671500000|2025-08-08 16:45:00|6592|6590|6588|6583|6597|6595|6586|6583|45061
1754671800000|2025-08-08 16:50:00|6589|6585|6573|6570|6589|6586|6573|6570|10527
1754672100000|2025-08-08 16:55:00|6572|6571|6569|6567|6574|6572|6566|6565|12063
1754672400000|2025-08-08 17:00:00|6570|6568|6579|6576|6579|6577|6563|6562|11056
1754672700000|2025-08-08 17:05:00|6578|6575|6586|6585|6586|6585|6574|6571|16001
1754673000000|2025-08-08 17:10:00|6585|6584|6562|6559|6586|6584|6560|6559|22005
1754673300000|2025-08-08 17:15:00|6561|6558|6559|6557|6563|6560|6557|6555|27622
1754673600000|2025-08-08 17:20:00|6558|6558|6570|6568|6572|6568|6558|6555|15687
1754673900000|2025-08-08 17:25:00|6569|6567|6582|6579|6586|6583|6568|6566|13168
1754674200000|2025-08-08 17:30:00|6583|6580|6581|6579|6586|6583|6580|6577|15326
1754674500000|2025-08-08 17:35:00|6580|6578|6583|6578|6583|6579|6571|6569|14724
1754674800000|2025-08-08 17:40:00|6582|6579|6594|6591|6594|6591|6582|6579|12812
1754675100000|2025-08-08 17:45:00|6593|6592|6587|6586|6595|6593|6586|6584|17334
1754675400000|2025-08-08 17:50:00|6588|6587|6592|6590|6595|6592|6586|6584|18017
1754675700000|2025-08-08 17:55:00|6591|6589|6593|6588|6595|6592|6589|6586|26841
1754676000000|2025-08-08 18:00:00|6594|6591|6598|6593|6599|6597|6591|6588|25031
1754676300000|2025-08-08 18:05:00|6594|6592|6597|6595|6600|6597|6592|6590|12085
1754676600000|2025-08-08 18:10:00|6596|6596|6599|6598|6602|6601|6596|6594|26270
1754676900000|2025-08-08 18:15:00|6598|6595|6605|6604|6605|6604|6598|6595|10076
1754677200000|2025-08-08 18:20:00|6604|6603|6595|6593|6607|6604|6595|6592|32710
1754677500000|2025-08-08 18:25:00|6594|6592|6586|6583|6594|6592|6586|6582|12975
1754677800000|2025-08-08 18:30:00|6587|6585|6585|6581|6590|6589|6584|6581|15172
1754678100000|2025-08-08 18:35:00|6586|6583|6581|6579|6587|6584|6580|6579|11546
1754678400000|2025-08-08 18:40:00|6580|6580|6587|6585|6589|6587|6580|6579|6329
1754678700000|2025-08-08 18:45:00|6586|6584|6589|6585|6589|6587|6585|6583|9415
1754679000000|2025-08-08 18:50:00|6588|6586|6592|6589|6595|6594|6588|6586|7510
1754679300000|2025-08-08 18:55:00|6591|6588|6581|6578|6592|6588|6578|6575|27503
1754679600000|2025-08-08 19:00:00|6580|6579|6584|6580|6596|6594|6580|6579|37661
1754679900000|2025-08-08 19:05:00|6583|6581|6591|6590|6591|6590|6583|6581|20493
1754680200000|2025-08-08 19:10:00|6592|6589|6594|6591|6594|6592|6587|6586|14305
1754680500000|2025-08-08 19:15:00|6595|6592|6587|6585|6595|6592|6584|6582|19223
1754680800000|2025-08-08 19:20:00|6588|6584|6590|6587|6590|6587|6586|6583|16749
1754681100000|2025-08-08 19:25:00|6589|6586|6588|6586|6590|6588|6584|6583|16728
1754681400000|2025-08-08 19:30:00|6589|6587|6588|6585|6590|6588|6582|6581|19905
1754681700000|2025-08-08 19:35:00|6587|6584|6586|6585|6589|6587|6583|6581|18699
1754682000000|2025-08-08 19:40:00|6585|6584|6586|6583|6590|6589|6584|6582|47524
1754682300000|2025-08-08 19:45:00|6587|6584|6583|6581|6587|6584|6578|6577|31906
1754682600000|2025-08-08 19:50:00|6584|6584|6595|6594|6596|6595|6574|6572|79242
1754682900000|2025-08-08 19:55:00|6596|6593|6591|6587|6605|6603|6588|6586|212732
1754919000000|2025-08-11 13:30:00|6663|6647|6606|6600|6666|6655|6592|6586|165319
1754919300000|2025-08-11 13:35:00|6600|6599|6599|6590|6610|6600|6590|6586|20182
1754919600000|2025-08-11 13:40:00|6598|6594|6584|6580|6598|6594|6573|6568|26249
1754919900000|2025-08-11 13:45:00|6589|6581|6594|6588|6597|6590|6577|6566|26285
1754920200000|2025-08-11 13:50:00|6591|6587|6560|6552|6593|6587|6546|6541|36342
1754920500000|2025-08-11 13:55:00|6562|6553|6600|6592|6600|6592|6562|6553|13790
1754920800000|2025-08-11 14:00:00|6605|6596|6602|6595|6615|6610|6596|6591|24284
1754921100000|2025-08-11 14:05:00|6601|6593|6583|6575|6601|6593|6580|6575|13009
1754921400000|2025-08-11 14:10:00|6582|6578|6589|6583|6598|6592|6580|6578|13663
1754921700000|2025-08-11 14:15:00|6591|6586|6608|6601|6609|6601|6588|6583|6115
1754922000000|2025-08-11 14:20:00|6607|6600|6577|6571|6607|6600|6577|6571|12519
1754922300000|2025-08-11 14:25:00|6578|6575|6598|6595|6599|6595|6578|6573|10515
1754922600000|2025-08-11 14:30:00|6597|6594|6585|6578|6597|6594|6575|6571|9349
1754922900000|2025-08-11 14:35:00|6587|6579|6578|6574|6588|6582|6570|6568|11005
1754923200000|2025-08-11 14:40:00|6577|6573|6600|6594|6601|6598|6572|6571|11529
1754923500000|2025-08-11 14:45:00|6601|6596|6593|6588|6605|6600|6584|6581|12540
1754923800000|2025-08-11 14:50:00|6594|6590|6607|6602|6610|6606|6594|6590|8377
1754924100000|2025-08-11 14:55:00|6606|6603|6611|6605|6620|6616|6605|6603|12782
1754924400000|2025-08-11 15:00:00|6610|6604|6615|6611|6620|6617|6599|6591|15144
1754924700000|2025-08-11 15:05:00|6617|6612|6615|6608|6620|6614|6608|6605|15352
1754925000000|2025-08-11 15:10:00|6617|6609|6632|6626|6640|6638|6604|6601|48135
1754925300000|2025-08-11 15:15:00|6631|6629|6639|6635|6639|6635|6628|6622|10523
1754925600000|2025-08-11 15:20:00|6638|6638|6639|6637|6642|6640|6634|6630|27330
1754925900000|2025-08-11 15:25:00|6640|6635|6636|6633|6640|6638|6631|6629|13661
1754926200000|2025-08-11 15:30:00|6637|6635|6639|6637|6640|6638|6630|6627|16752
1754926500000|2025-08-11 15:35:00|6638|6636|6631|6629|6643|6640|6628|6627|16739
1754926800000|2025-08-11 15:40:00|6630|6630|6624|6621|6633|6630|6616|6610|14421
1754927100000|2025-08-11 15:45:00|6622|6620|6625|6622|6629|6625|6621|6617|6826
1754927400000|2025-08-11 15:50:00|6626|6623|6619|6616|6628|6623|6617|6612|7792
1754927700000|2025-08-11 15:55:00|6617|6615|6626|6622|6626|6623|6616|6612|6570
1754928000000|2025-08-11 16:00:00|6624|6621|6618|6614|6624|6621|6614|6610|11947
1754928300000|2025-08-11 16:05:00|6620|6615|6628|6625|6628|6626|6617|6612|10865
1754928600000|2025-08-11 16:10:00|6630|6627|6640|6631|6644|6641|6630|6627|10120
1754928900000|2025-08-11 16:15:00|6639|6632|6636|6634|6639|6638|6636|6630|9226
1754929200000|2025-08-11 16:20:00|6638|6635|6641|6637|6645|6643|6634|6633|12583
1754929500000|2025-08-11 16:25:00|6640|6636|6631|6623|6640|6636|6630|6622|18844
1754929800000|2025-08-11 16:30:00|6630|6624|6604|6601|6632|6631|6604|6600|53858
1754930100000|2025-08-11 16:35:00|6605|6600|6613|6610|6613|6611|6598|6595|18305
1754930400000|2025-08-11 16:40:00|6611|6609|6596|6592|6615|6612|6595|6591|28656
1754930700000|2025-08-11 16:45:00|6595|6591|6603|6597|6603|6601|6593|6589|14429
1754931000000|2025-08-11 16:50:00|6602|6598|6603|6599|6610|6609|6600|6598|42582
1754931300000|2025-08-11 16:55:00|6601|6597|6601|6598|6605|6604|6597|6592|38132
1754931600000|2025-08-11 17:00:00|6602|6600|6616|6613|6616|6614|6597|6596|36965
1754931900000|2025-08-11 17:05:00|6614|6614|6625|6621|6628|6626|6612|6610|35706
1754932200000|2025-08-11 17:10:00|6624|6620|6616|6614|6625|6621|6616|6613|5616
1754932500000|2025-08-11 17:15:00|6615|6613|6619|6616|6622|6619|6609|6606|12470
1754932800000|2025-08-11 17:20:00|6620|6617|6628|6626|6629|6627|6620|6617|9375
1754933100000|2025-08-11 17:25:00|6627|6625|6631|6627|6631|6628|6623|6621|12867
1754933400000|2025-08-11 17:30:00|6633|6629|6639|6636|6641|6638|6632|6627|14056
1754933700000|2025-08-11 17:35:00|6640|6638|6628|6622|6640|6638|6628|6622|10646
1754934000000|2025-08-11 17:40:00|6627|6621|6624|6620|6628|6622|6620|6614|4811
1754934300000|2025-08-11 17:45:00|6622|6619|6626|6624|6626|6624|6617|6615|3562
1754934600000|2025-08-11 17:50:00|6625|6623|6620|6618|6626|6623|6620|6618|7953
1754934900000|2025-08-11 17:55:00|6619|6616|6617|6615|6619|6616|6612|6610|8801
1754935200000|2025-08-11 18:00:00|6616|6613|6617|6613|6618|6615|6612|6611|10632
1754935500000|2025-08-11 18:05:00|6615|6614|6614|6612|6615|6614|6608|6605|9148
1754935800000|2025-08-11 18:10:00|6615|6611|6614|6612|6623|6619|6613|6611|14630
1754936100000|2025-08-11 18:15:00|6615|6614|6612|6608|6618|6616|6610|6607|7736
1754936400000|2025-08-11 18:20:00|6610|6609|6609|6604|6614|6611|6607|6604|5153
1754936700000|2025-08-11 18:25:00|6608|6603|6611|6607|6621|6617|6603|6600|28267
1754937000000|2025-08-11 18:30:00|6610|6608|6613|6609|6616|6613|6609|6607|5054
1754937300000|2025-08-11 18:35:00|6611|6608|6613|6610|6614|6610|6609|6606|10383
1754937600000|2025-08-11 18:40:00|6611|6609|6583|6578|6613|6611|6583|6578|10675
1754937900000|2025-08-11 18:45:00|6582|6576|6598|6593|6599|6597|6582|6576|9861
1754938200000|2025-08-11 18:50:00|6597|6592|6596|6593|6599|6596|6593|6589|2996
1754938500000|2025-08-11 18:55:00|6597|6596|6594|6590|6601|6599|6594|6590|8063
1754938800000|2025-08-11 19:00:00|6595|6591|6595|6593|6596|6594|6592|6589|6923
1754939100000|2025-08-11 19:05:00|6596|6594|6598|6596|6600|6598|6593|6589|7421
1754939400000|2025-08-11 19:10:00|6597|6598|6600|6598|6602|6599|6595|6593|30067
1754939700000|2025-08-11 19:15:00|6601|6599|6614|6612|6615|6613|6600|6598|26903
1754940000000|2025-08-11 19:20:00|6615|6613|6614|6612|6617|6616|6610|6607|17665
1754940300000|2025-08-11 19:25:00|6615|6613|6613|6611|6616|6615|6613|6610|20827
1754940600000|2025-08-11 19:30:00|6614|6612|6615|6612|6616|6614|6611|6609|31969
1754940900000|2025-08-11 19:35:00|6616|6614|6629|6627|6629|6628|6616|6614|33813
1754941200000|2025-08-11 19:40:00|6628|6626|6631|6629|6632|6630|6626|6624|21326
1754941500000|2025-08-11 19:45:00|6632|6630|6623|6621|6633|6630|6619|6615|20816
1754941800000|2025-08-11 19:50:00|6624|6623|6628|6626|6630|6628|6616|6613|45653
1754942100000|2025-08-11 19:55:00|6626|6625|6618|6616|6627|6625|6611|6609|137062
1755005400000|2025-08-12 13:30:00|6720|6700|6738|6733|6748|6736|6698|6690|93691
1755005700000|2025-08-12 13:35:00|6739|6734|6728|6722|6759|6750|6722|6713|112649
1755006000000|2025-08-12 13:40:00|6727|6723|6720|6712|6746|6742|6715|6708|56315
1755006300000|2025-08-12 13:45:00|6719|6708|6720|6711|6727|6724|6695|6690|58892
1755006600000|2025-08-12 13:50:00|6716|6712|6714|6704|6721|6716|6699|6690|51694
1755006900000|2025-08-12 13:55:00|6712|6703|6688|6684|6712|6708|6681|6680|59469
1755007200000|2025-08-12 14:00:00|6687|6685|6691|6689|6691|6689|6672|6670|32167
1755007500000|2025-08-12 14:05:00|6692|6688|6718|6712|6721|6716|6691|6688|23280
1755007800000|2025-08-12 14:10:00|6713|6706|6696|6688|6714|6707|6685|6680|36694
1755008100000|2025-08-12 14:15:00|6695|6687|6709|6705|6711|6705|6688|6683|69117
1755008400000|2025-08-12 14:20:00|6707|6706|6719|6714|6732|6726|6706|6705|21283
1755008700000|2025-08-12 14:25:00|6718|6713|6733|6728|6733|6731|6716|6709|17006
1755009000000|2025-08-12 14:30:00|6735|6729|6723|6720|6740|6739|6723|6719|22691
1755009300000|2025-08-12 14:35:00|6722|6718|6728|6722|6730|6726|6720|6717|17037
1755009600000|2025-08-12 14:40:00|6726|6720|6728|6724|6728|6727|6721|6719|19917
1755009900000|2025-08-12 14:45:00|6729|6725|6737|6734|6739|6736|6728|6725|22584
1755010200000|2025-08-12 14:50:00|6738|6736|6739|6736|6743|6740|6732|6731|16916
1755010500000|2025-08-12 14:55:00|6738|6737|6733|6731|6742|6739|6731|6730|17265
1755010800000|2025-08-12 15:00:00|6732|6730|6733|6732|6741|6738|6731|6728|17808
1755011100000|2025-08-12 15:05:00|6734|6733|6740|6735|6745|6743|6734|6732|27922
1755011400000|2025-08-12 15:10:00|6739|6739|6719|6714|6740|6739|6719|6712|23100
1755011700000|2025-08-12 15:15:00|6718|6716|6727|6725|6730|6728|6715|6712|18756
1755012000000|2025-08-12 15:20:00|6726|6723|6720|6717|6727|6725|6720|6717|16590
1755012300000|2025-08-12 15:25:00|6719|6716|6732|6727|6732|6729|6714|6710|28640
1755012600000|2025-08-12 15:30:00|6731|6728|6746|6743|6746|6745|6731|6728|19123
1755012900000|2025-08-12 15:35:00|6745|6742|6745|6742|6748|6745|6744|6742|16748
1755013200000|2025-08-12 15:40:00|6746|6743|6748|6743|6757|6755|6746|6743|32148
1755013500000|2025-08-12 15:45:00|6747|6744|6736|6734|6748|6745|6733|6731|48423
1755013800000|2025-08-12 15:50:00|6737|6732|6737|6735|6746|6742|6736|6732|48264
1755014100000|2025-08-12 15:55:00|6736|6734|6740|6738|6744|6742|6735|6731|30381
1755014400000|2025-08-12 16:00:00|6741|6739|6754|6750|6757|6755|6741|6739|35631
1755014700000|2025-08-12 16:05:00|6753|6751|6753|6752|6754|6752|6752|6750|15230
1755015000000|2025-08-12 16:10:00|6754|6753|6757|6755|6757|6755|6750|6745|62411
1755015300000|2025-08-12 16:15:00|6758|6756|6746|6744|6759|6758|6746|6744|16716
1755015600000|2025-08-12 16:20:00|6745|6745|6755|6753|6756|6753|6744|6743|9742
1755015900000|2025-08-12 16:25:00|6754|6752|6755|6754|6758|6756|6754|6752|10042
1755016200000|2025-08-12 16:30:00|6754|6753|6758|6756|6764|6761|6754|6753|15180
1755016500000|2025-08-12 16:35:00|6757|6757|6761|6758|6765|6764|6757|6756|18947
1755016800000|2025-08-12 16:40:00|6759|6757|6764|6762|6770|6768|6759|6757|41298
1755017100000|2025-08-12 16:45:00|6765|6763|6773|6771|6775|6773|6765|6762|20490
1755017400000|2025-08-12 16:50:00|6772|6770|6785|6783|6787|6785|6771|6770|48824
1755017700000|2025-08-12 16:55:00|6786|6784|6784|6782|6786|6785|6781|6778|25563
1755018000000|2025-08-12 17:00:00|6786|6783|6787|6785|6788|6786|6785|6782|23661
1755018300000|2025-08-12 17:05:00|6788|6786|6784|6780|6790|6789|6781|6778|19477
1755018600000|2025-08-12 17:10:00|6782|6779|6780|6777|6782|6781|6778|6777|34914
1755018900000|2025-08-12 17:15:00|6781|6778|6782|6780|6788|6786|6781|6778|24083
1755019200000|2025-08-12 17:20:00|6781|6781|6781|6779|6783|6782|6776|6773|19132
1755019500000|2025-08-12 17:25:00|6783|6780|6786|6783|6788|6785|6779|6775|37590
1755019800000|2025-08-12 17:30:00|6787|6784|6797|6792|6797|6795|6783|6780|14751
1755020100000|2025-08-12 17:35:00|6796|6793|6805|6800|6807|6805|6788|6784|106069
1755020400000|2025-08-12 17:40:00|6804|6803|6803|6800|6805|6803|6801|6799|22169
1755020700000|2025-08-12 17:45:00|6802|6801|6804|6802|6807|6804|6800|6799|39673
1755021000000|2025-08-12 17:50:00|6803|6803|6795|6792|6804|6803|6795|6791|10294
1755021300000|2025-08-12 17:55:00|6794|6793|6793|6790|6795|6794|6790|6789|25507
1755021600000|2025-08-12 18:00:00|6792|6789|6775|6773|6792|6789|6775|6773|21423
1755021900000|2025-08-12 18:05:00|6774|6772|6774|6771|6778|6775|6770|6767|18989
1755022200000|2025-08-12 18:10:00|6775|6772|6782|6780|6782|6780|6775|6771|9830
1755022500000|2025-08-12 18:15:00|6783|6781|6773|6769|6787|6785|6773|6769|31615
1755022800000|2025-08-12 18:20:00|6772|6771|6773|6770|6775|6772|6771|6768|21719
1755023100000|2025-08-12 18:25:00|6774|6771|6778|6775|6778|6776|6773|6770|14817
1755023400000|2025-08-12 18:30:00|6779|6777|6772|6770|6781|6778|6770|6768|31930
1755023700000|2025-08-12 18:35:00|6771|6769|6765|6764|6773|6771|6765|6763|15077
1755024000000|2025-08-12 18:40:00|6764|6763|6768|6765|6771|6769|6764|6762|10714
1755024300000|2025-08-12 18:45:00|6767|6766|6763|6762|6768|6766|6758|6756|17332
1755024600000|2025-08-12 18:50:00|6764|6763|6767|6765|6769|6768|6764|6763|16552
1755024900000|2025-08-12 18:55:00|6766|6764|6763|6761|6766|6764|6760|6758|10736
1755025200000|2025-08-12 19:00:00|6764|6762|6769|6767|6769|6768|6764|6761|9286
1755025500000|2025-08-12 19:05:00|6770|6768|6773|6771|6776|6773|6768|6767|35755
1755025800000|2025-08-12 19:10:00|6772|6770|6765|6764|6772|6771|6765|6763|20055
1755026100000|2025-08-12 19:15:00|6766|6765|6773|6772|6774|6773|6766|6765|17689
1755026400000|2025-08-12 19:20:00|6774|6773|6773|6771|6776|6775|6773|6771|24146
1755026700000|2025-08-12 19:25:00|6774|6772|6778|6775|6778|6776|6772|6771|25956
1755027000000|2025-08-12 19:30:00|6777|6776|6769|6768|6779|6778|6768|6767|39277
1755027300000|2025-08-12 19:35:00|6770|6769|6773|6772|6777|6776|6770|6768|25190
1755027600000|2025-08-12 19:40:00|6772|6771|6770|6768|6772|6771|6765|6763|30021
1755027900000|2025-08-12 19:45:00|6771|6769|6760|6758|6772|6771|6758|6757|42249
1755028200000|2025-08-12 19:50:00|6761|6759|6770|6768|6772|6771|6760|6757|78939
1755028500000|2025-08-12 19:55:00|6769|6767|6764|6762|6771|6769|6763|6762|151588
1755091800000|2025-08-13 13:30:00|6798|6775|6719|6700|6800|6783|6712|6700|60726
1755092100000|2025-08-13 13:35:00|6718|6702|6704|6697|6718|6709|6680|6675|83382
1755092400000|2025-08-13 13:40:00|6702|6698|6698|6680|6710|6706|6687|6680|50642
1755092700000|2025-08-13 13:45:00|6694|6681|6692|6685|6705|6701|6660|6650|66579
1755093000000|2025-08-13 13:50:00|6687|6680|6626|6621|6700|6694|6625|6618|58006
1755093300000|2025-08-13 13:55:00|6625|6618|6559|6554|6626|6620|6555|6547|381745
1755093600000|2025-08-13 14:00:00|6558|6553|6511|6507|6558|6553|6511|6507|81097
1755093900000|2025-08-13 14:05:00|6512|6508|6504|6499|6549|6542|6498|6495|132331
1755094200000|2025-08-13 14:10:00|6503|6498|6489|6485|6503|6498|6457|6453|124551
1755094500000|2025-08-13 14:15:00|6492|6486|6523|6518|6533|6530|6485|6481|76459
1755094800000|2025-08-13 14:20:00|6524|6519|6500|6494|6540|6534|6499|6493|69065
1755095100000|2025-08-13 14:25:00|6499|6495|6493|6486|6509|6505|6485|6481|46925
1755095400000|2025-08-13 14:30:00|6492|6487|6457|6454|6495|6494|6456|6454|83637
1755095700000|2025-08-13 14:35:00|6456|6453|6411|6408|6457|6453|6406|6404|147551
1755096000000|2025-08-13 14:40:00|6409|6406|6408|6405|6421|6416|6395|6391|220844
1755096300000|2025-08-13 14:45:00|6410|6408|6389|6386|6424|6422|6374|6372|122729
1755096600000|2025-08-13 14:50:00|6387|6387|6398|6395|6399|6396|6370|6365|100187
1755096900000|2025-08-13 14:55:00|6397|6396|6417|6412|6433|6430|6396|6394|144247
1755097200000|2025-08-13 15:00:00|6416|6410|6367|6364|6420|6417|6360|6358|103533
1755097500000|2025-08-13 15:05:00|6366|6362|6354|6353|6372|6368|6344|6342|102215
1755097800000|2025-08-13 15:10:00|6353|6352|6318|6315|6354|6352|6318|6315|173889
1755098100000|2025-08-13 15:15:00|6319|6316|6337|6336|6338|6336|6295|6292|168687
1755098400000|2025-08-13 15:20:00|6336|6335|6361|6360|6362|6360|6330|6328|101985
1755098700000|2025-08-13 15:25:00|6362|6361|6359|6358|6372|6370|6352|6350|75200
1755099000000|2025-08-13 15:30:00|6361|6359|6383|6379|6389|6384|6342|6338|120060
1755099300000|2025-08-13 15:35:00|6382|6378|6356|6350|6386|6381|6347|6342|66802
1755099600000|2025-08-13 15:40:00|6354|6354|6372|6369|6372|6369|6344|6341|57051
1755099900000|2025-08-13 15:45:00|6374|6370|6366|6360|6381|6378|6362|6355|71332
1755100200000|2025-08-13 15:50:00|6368|6359|6342|6339|6368|6365|6332|6327|44211
1755100500000|2025-08-13 15:55:00|6343|6340|6329|6324|6346|6342|6324|6322|44622
1755100800000|2025-08-13 16:00:00|6328|6323|6329|6325|6342|6339|6328|6322|40283
1755101100000|2025-08-13 16:05:00|6332|6326|6295|6293|6333|6331|6295|6293|74395
1755101400000|2025-08-13 16:10:00|6294|6292|6280|6277|6297|6295|6275|6272|78738
1755101700000|2025-08-13 16:15:00|6278|6275|6263|6261|6278|6276|6261|6258|59925
1755102000000|2025-08-13 16:20:00|6262|6260|6282|6276|6285|6283|6258|6256|58235
1755102300000|2025-08-13 16:25:00|6281|6277|6270|6266|6292|6290|6264|6261|75714
1755102600000|2025-08-13 16:30:00|6269|6268|6268|6265|6272|6271|6258|6257|42233
1755102900000|2025-08-13 16:35:00|6267|6264|6251|6248|6270|6268|6250|6248|55152
1755103200000|2025-08-13 16:40:00|6249|6249|6238|6235|6259|6256|6231|6228|94544
1755103500000|2025-08-13 16:45:00|6237|6236|6240|6236|6243|6241|6223|6222|68853
1755103800000|2025-08-13 16:50:00|6239|6237|6249|6245|6261|6259|6230|6227|57469
1755104100000|2025-08-13 16:55:00|6247|6242|6242|6240|6252|6250|6240|6238|39094
1755104400000|2025-08-13 17:00:00|6243|6241|6263|6258|6268|6264|6243|6240|63722
1755104700000|2025-08-13 17:05:00|6261|6260|6245|6241|6262|6260|6242|6240|60607
1755105000000|2025-08-13 17:10:00|6247|6243|6239|6237|6259|6257|6237|6235|49146
1755105300000|2025-08-13 17:15:00|6238|6236|6264|6261|6264|6261|6236|6233|41656
1755105600000|2025-08-13 17:20:00|6268|6262|6261|6259|6280|6277|6259|6256|61036
1755105900000|2025-08-13 17:25:00|6263|6260|6276|6273|6279|6275|6262|6258|29730
1755106200000|2025-08-13 17:30:00|6277|6275|6244|6240|6277|6275|6241|6240|41191
1755106500000|2025-08-13 17:35:00|6242|6241|6248|6247|6256|6254|6240|6238|51525
1755106800000|2025-08-13 17:40:00|6250|6246|6253|6250|6263|6260|6247|6244|52485
1755107100000|2025-08-13 17:45:00|6251|6249|6229|6224|6252|6249|6226|6224|97498
1755107400000|2025-08-13 17:50:00|6228|6223|6229|6225|6229|6226|6208|6203|109833
1755107700000|2025-08-13 17:55:00|6231|6226|6234|6229|6243|6241|6225|6222|52876
1755108000000|2025-08-13 18:00:00|6230|6228|6242|6239|6243|6241|6224|6221|41669
1755108300000|2025-08-13 18:05:00|6241|6240|6275|6271|6275|6271|6237|6231|61589
1755108600000|2025-08-13 18:10:00|6274|6272|6280|6276|6285|6282|6267|6265|84627
1755108900000|2025-08-13 18:15:00|6279|6275|6280|6277|6286|6284|6276|6273|61126
1755109200000|2025-08-13 18:20:00|6281|6279|6287|6284|6295|6291|6273|6270|57095
1755109500000|2025-08-13 18:25:00|6286|6285|6296|6291|6298|6294|6282|6277|32854
1755109800000|2025-08-13 18:30:00|6297|6293|6308|6305|6320|6319|6297|6293|42614
1755110100000|2025-08-13 18:35:00|6309|6308|6309|6305|6316|6313|6296|6292|20790
1755110400000|2025-08-13 18:40:00|6308|6304|6325|6320|6327|6324|6305|6303|32702
1755110700000|2025-08-13 18:45:00|6323|6321|6312|6308|6323|6321|6309|6307|23043
1755111000000|2025-08-13 18:50:00|6311|6310|6321|6318|6322|6319|6310|6308|18478
1755111300000|2025-08-13 18:55:00|6320|6317|6312|6309|6324|6323|6311|6307|27718
1755111600000|2025-08-13 19:00:00|6313|6311|6311|6309|6314|6312|6305|6301|26238
1755111900000|2025-08-13 19:05:00|6310|6308|6290|6287|6310|6309|6288|6287|65476
1755112200000|2025-08-13 19:10:00|6291|6288|6289|6287|6295|6294|6271|6263|134169
1755112500000|2025-08-13 19:15:00|6290|6289|6308|6304|6313|6311|6290|6289|45523
1755112800000|2025-08-13 19:20:00|6310|6305|6329|6327|6338|6336|6307|6304|84499
1755113100000|2025-08-13 19:25:00|6328|6326|6319|6315|6335|6332|6318|6315|39799
1755113400000|2025-08-13 19:30:00|6317|6313|6310|6307|6318|6315|6310|6306|46595
1755113700000|2025-08-13 19:35:00|6308|6305|6299|6295|6311|6308|6297|6294|63436
1755114000000|2025-08-13 19:40:00|6298|6296|6300|6298|6302|6300|6291|6288|61356
1755114300000|2025-08-13 19:45:00|6301|6299|6309|6307|6315|6313|6301|6298|93856
1755114600000|2025-08-13 19:50:00|6310|6308|6325|6323|6334|6332|6310|6307|145809
1755114900000|2025-08-13 19:55:00|6328|6324|6350|6349|6354|6353|6328|6324|410744
1755178200000|2025-08-14 13:30:00|6350|6342|6377|6371|6379|6374|6300|6280|59165
1755178500000|2025-08-14 13:35:00|6375|6367|6348|6341|6375|6367|6327|6315|47504
1755178800000|2025-08-14 13:40:00|6347|6342|6326|6317|6350|6344|6322|6317|31292
1755179100000|2025-08-14 13:45:00|6330|6324|6348|6343|6359|6353|6320|6315|33445
1755179400000|2025-08-14 13:50:00|6350|6344|6412|6407|6417|6409|6350|6343|66022
1755179700000|2025-08-14 13:55:00|6417|6410|6425|6420|6425|6421|6387|6384|56344
1755180000000|2025-08-14 14:00:00|6427|6422|6424|6419|6430|6427|6405|6400|86966
1755180300000|2025-08-14 14:05:00|6423|6418|6406|6403|6424|6421|6399|6396|71839
1755180600000|2025-08-14 14:10:00|6405|6401|6426|6421|6430|6428|6405|6401|30540
1755180900000|2025-08-14 14:15:00|6424|6420|6454|6447|6457|6453|6416|6412|63907
1755181200000|2025-08-14 14:20:00|6450|6448|6422|6417|6453|6449|6415|6411|43660
1755181500000|2025-08-14 14:25:00|6420|6416|6428|6421|6437|6435|6405|6400|33369
1755181800000|2025-08-14 14:30:00|6427|6423|6433|6427|6441|6438|6425|6423|19817
1755182100000|2025-08-14 14:35:00|6432|6428|6432|6428|6437|6436|6423|6417|18087
1755182400000|2025-08-14 14:40:00|6434|6430|6440|6434|6440|6437|6424|6419|21859
1755182700000|2025-08-14 14:45:00|6439|6433|6443|6438|6446|6442|6434|6430|19969
1755183000000|2025-08-14 14:50:00|6441|6440|6434|6432|6443|6440|6431|6427|31167
1755183300000|2025-08-14 14:55:00|6433|6433|6431|6428|6438|6436|6425|6424|46364
1755183600000|2025-08-14 15:00:00|6434|6430|6455|6449|6455|6454|6430|6428|27936
1755183900000|2025-08-14 15:05:00|6454|6450|6443|6440|6459|6457|6442|6439|52924
1755184200000|2025-08-14 15:10:00|6442|6439|6437|6434|6442|6439|6429|6426|20178
1755184500000|2025-08-14 15:15:00|6439|6433|6447|6440|6456|6453|6439|6433|21124
1755184800000|2025-08-14 15:20:00|6442|6439|6429|6422|6450|6449|6425|6422|24716
1755185100000|2025-08-14 15:25:00|6428|6420|6405|6398|6428|6420|6396|6393|30990
1755185400000|2025-08-14 15:30:00|6404|6399|6398|6391|6404|6401|6389|6387|20727
1755185700000|2025-08-14 15:35:00|6397|6390|6389|6386|6398|6391|6386|6380|12684
1755186000000|2025-08-14 15:40:00|6387|6385|6405|6403|6405|6403|6387|6383|19295
1755186300000|2025-08-14 15:45:00|6407|6402|6420|6417|6421|6420|6407|6397|15775
1755186600000|2025-08-14 15:50:00|6422|6418|6415|6411|6427|6422|6412|6410|21031
1755186900000|2025-08-14 15:55:00|6414|6410|6422|6418|6427|6422|6412|6408|12657
1755187200000|2025-08-14 16:00:00|6423|6419|6409|6406|6423|6419|6408|6403|9641
1755187500000|2025-08-14 16:05:00|6407|6405|6409|6405|6409|6408|6403|6400|17885
1755187800000|2025-08-14 16:10:00|6406|6404|6396|6391|6409|6407|6394|6391|15807
1755188100000|2025-08-14 16:15:00|6393|6389|6405|6401|6406|6403|6389|6388|19303
1755188400000|2025-08-14 16:20:00|6403|6399|6403|6400|6405|6403|6397|6395|17649
1755188700000|2025-08-14 16:25:00|6404|6401|6393|6388|6404|6402|6389|6388|18823
1755189000000|2025-08-14 16:30:00|6391|6389|6396|6394|6396|6395|6390|6386|16287
1755189300000|2025-08-14 16:35:00|6397|6395|6398|6395|6401|6399|6390|6389|10094
1755189600000|2025-08-14 16:40:00|6397|6396|6393|6391|6398|6397|6389|6386|11494
1755189900000|2025-08-14 16:45:00|6392|6389|6396|6394|6396|6394|6391|6388|13325
1755190200000|2025-08-14 16:50:00|6397|6395|6401|6399|6401|6400|6396|6392|12650
1755190500000|2025-08-14 16:55:00|6400|6398|6394|6389|6400|6398|6392|6388|9670
1755190800000|2025-08-14 17:00:00|6392|6390|6390|6388|6394|6393|6390|6387|11036
1755191100000|2025-08-14 17:05:00|6388|6387|6382|6380|6389|6387|6381|6379|11775
1755191400000|2025-08-14 17:10:00|6381|6379|6387|6385|6388|6387|6380|6377|10293
1755191700000|2025-08-14 17:15:00|6388|6386|6391|6389|6392|6390|6385|6383|7432
1755192000000|2025-08-14 17:20:00|6390|6388|6387|6385|6391|6389|6386|6385|5898
1755192300000|2025-08-14 17:25:00|6388|6386|6401|6398|6401|6400|6388|6386|17105
1755192600000|2025-08-14 17:30:00|6399|6397|6407|6402|6410|6406|6399|6397|14279
1755192900000|2025-08-14 17:35:00|6405|6401|6401|6397|6406|6403|6400|6397|6800
1755193200000|2025-08-14 17:40:00|6400|6398|6391|6389|6400|6398|6387|6384|15487
1755193500000|2025-08-14 17:45:00|6390|6387|6381|6378|6393|6390|6381|6378|7620
1755193800000|2025-08-14 17:50:00|6380|6379|6386|6383|6386|6385|6379|6376|10789
1755194100000|2025-08-14 17:55:00|6385|6382|6393|6391|6393|6392|6379|6376|11138
1755194400000|2025-08-14 18:00:00|6392|6390|6396|6393|6396|6393|6387|6384|63366
1755194700000|2025-08-14 18:05:00|6394|6392|6396|6393|6403|6401|6394|6392|11792
1755195000000|2025-08-14 18:10:00|6399|6395|6396|6392|6400|6398|6392|6390|10684
1755195300000|2025-08-14 18:15:00|6394|6391|6396|6393|6400|6397|6392|6389|5863
1755195600000|2025-08-14 18:20:00|6395|6392|6386|6382|6395|6392|6380|6376|12256
1755195900000|2025-08-14 18:25:00|6385|6383|6380|6377|6385|6383|6377|6375|16558
1755196200000|2025-08-14 18:30:00|6381|6379|6382|6380|6385|6384|6381|6379|12295
1755196500000|2025-08-14 18:35:00|6383|6381|6388|6386|6388|6386|6382|6381|10600
1755196800000|2025-08-14 18:40:00|6389|6387|6396|6394|6396|6394|6389|6386|6762
1755197100000|2025-08-14 18:45:00|6395|6393|6405|6404|6405|6404|6394|6393|12767
1755197400000|2025-08-14 18:50:00|6406|6405|6407|6404|6409|6406|6405|6403|11456
1755197700000|2025-08-14 18:55:00|6405|6403|6400|6394|6405|6403|6391|6389|33981
1755198000000|2025-08-14 19:00:00|6399|6395|6396|6392|6408|6405|6395|6392|13292
1755198300000|2025-08-14 19:05:00|6397|6395|6402|6400|6405|6401|6397|6395|11872
1755198600000|2025-08-14 19:10:00|6401|6399|6406|6404|6406|6405|6400|6399|12978
1755198900000|2025-08-14 19:15:00|6407|6405|6407|6406|6410|6407|6400|6398|20216
1755199200000|2025-08-14 19:20:00|6408|6407|6405|6403|6412|6411|6405|6403|18945
1755199500000|2025-08-14 19:25:00|6404|6401|6393|6391|6404|6401|6392|6390|19501
1755199800000|2025-08-14 19:30:00|6392|6392|6386|6384|6394|6393|6385|6384|21020
1755200100000|2025-08-14 19:35:00|6385|6385|6388|6386|6393|6392|6384|6382|22381
1755200400000|2025-08-14 19:40:00|6387|6385|6386|6383|6391|6390|6385|6382|25613
1755200700000|2025-08-14 19:45:00|6385|6384|6392|6391|6395|6394|6385|6383|42845
1755201000000|2025-08-14 19:50:00|6393|6392|6390|6386|6395|6392|6374|6371|78064
1755201300000|2025-08-14 19:55:00|6388|6385|6390|6388|6410|6409|6387|6385|204710
1755178200000|2025-08-14 13:30:00|6350|6342|6377|6371|6379|6374|6300|6280|59165
1755178500000|2025-08-14 13:35:00|6375|6367|6348|6341|6375|6367|6327|6315|47504
1755178800000|2025-08-14 13:40:00|6347|6342|6326|6317|6350|6344|6322|6317|31292
1755179100000|2025-08-14 13:45:00|6330|6324|6348|6343|6359|6353|6320|6315|33445
1755179400000|2025-08-14 13:50:00|6350|6344|6412|6407|6417|6409|6350|6343|66022
1755179700000|2025-08-14 13:55:00|6417|6410|6425|6420|6425|6421|6387|6384|56344
1755180000000|2025-08-14 14:00:00|6427|6422|6424|6419|6430|6427|6405|6400|86966
1755180300000|2025-08-14 14:05:00|6423|6418|6406|6403|6424|6421|6399|6396|71839
1755180600000|2025-08-14 14:10:00|6405|6401|6426|6421|6430|6428|6405|6401|30540
1755180900000|2025-08-14 14:15:00|6424|6420|6454|6447|6457|6453|6416|6412|63907
1755181200000|2025-08-14 14:20:00|6450|6448|6422|6417|6453|6449|6415|6411|43660
1755181500000|2025-08-14 14:25:00|6420|6416|6428|6421|6437|6435|6405|6400|33369
1755181800000|2025-08-14 14:30:00|6427|6423|6433|6427|6441|6438|6425|6423|19817
1755182100000|2025-08-14 14:35:00|6432|6428|6432|6428|6437|6436|6423|6417|18087
1755182400000|2025-08-14 14:40:00|6434|6430|6440|6434|6440|6437|6424|6419|21859
1755182700000|2025-08-14 14:45:00|6439|6433|6443|6438|6446|6442|6434|6430|19969
1755183000000|2025-08-14 14:50:00|6441|6440|6434|6432|6443|6440|6431|6427|31167
1755183300000|2025-08-14 14:55:00|6433|6433|6431|6428|6438|6436|6425|6424|46364
1755183600000|2025-08-14 15:00:00|6434|6430|6455|6449|6455|6454|6430|6428|27936
1755183900000|2025-08-14 15:05:00|6454|6450|6443|6440|6459|6457|6442|6439|52924
1755184200000|2025-08-14 15:10:00|6442|6439|6437|6434|6442|6439|6429|6426|20178
1755184500000|2025-08-14 15:15:00|6439|6433|6447|6440|6456|6453|6439|6433|21124
1755184800000|2025-08-14 15:20:00|6442|6439|6429|6422|6450|6449|6425|6422|24716
1755185100000|2025-08-14 15:25:00|6428|6420|6405|6398|6428|6420|6396|6393|30990
1755185400000|2025-08-14 15:30:00|6404|6399|6398|6391|6404|6401|6389|6387|20727
1755185700000|2025-08-14 15:35:00|6397|6390|6389|6386|6398|6391|6386|6380|12684
1755186000000|2025-08-14 15:40:00|6387|6385|6405|6403|6405|6403|6387|6383|19295
1755186300000|2025-08-14 15:45:00|6407|6402|6420|6417|6421|6420|6407|6397|15775
1755186600000|2025-08-14 15:50:00|6422|6418|6415|6411|6427|6422|6412|6410|21031
1755186900000|2025-08-14 15:55:00|6414|6410|6422|6418|6427|6422|6412|6408|12657
1755187200000|2025-08-14 16:00:00|6423|6419|6409|6406|6423|6419|6408|6403|9641
1755187500000|2025-08-14 16:05:00|6407|6405|6409|6405|6409|6408|6403|6400|17885
1755187800000|2025-08-14 16:10:00|6406|6404|6396|6391|6409|6407|6394|6391|15807
1755188100000|2025-08-14 16:15:00|6393|6389|6405|6401|6406|6403|6389|6388|19303
1755188400000|2025-08-14 16:20:00|6403|6399|6403|6400|6405|6403|6397|6395|17649
1755188700000|2025-08-14 16:25:00|6404|6401|6393|6388|6404|6402|6389|6388|18823
1755189000000|2025-08-14 16:30:00|6391|6389|6396|6394|6396|6395|6390|6386|16287
1755189300000|2025-08-14 16:35:00|6397|6395|6398|6395|6401|6399|6390|6389|10094
1755189600000|2025-08-14 16:40:00|6397|6396|6393|6391|6398|6397|6389|6386|11494
1755189900000|2025-08-14 16:45:00|6392|6389|6396|6394|6396|6394|6391|6388|13325
1755190200000|2025-08-14 16:50:00|6397|6395|6401|6399|6401|6400|6396|6392|12650
1755190500000|2025-08-14 16:55:00|6400|6398|6394|6389|6400|6398|6392|6388|9670
1755190800000|2025-08-14 17:00:00|6392|6390|6390|6388|6394|6393|6390|6387|11036
1755191100000|2025-08-14 17:05:00|6388|6387|6382|6380|6389|6387|6381|6379|11775
1755191400000|2025-08-14 17:10:00|6381|6379|6387|6385|6388|6387|6380|6377|10293
1755191700000|2025-08-14 17:15:00|6388|6386|6391|6389|6392|6390|6385|6383|7432
1755192000000|2025-08-14 17:20:00|6390|6388|6387|6385|6391|6389|6386|6385|5898
1755192300000|2025-08-14 17:25:00|6388|6386|6401|6398|6401|6400|6388|6386|17105
1755192600000|2025-08-14 17:30:00|6399|6397|6407|6402|6410|6406|6399|6397|14279
1755192900000|2025-08-14 17:35:00|6405|6401|6401|6397|6406|6403|6400|6397|6800
1755193200000|2025-08-14 17:40:00|6400|6398|6391|6389|6400|6398|6387|6384|15487
1755193500000|2025-08-14 17:45:00|6390|6387|6381|6378|6393|6390|6381|6378|7620
1755193800000|2025-08-14 17:50:00|6380|6379|6386|6383|6386|6385|6379|6376|10789
1755194100000|2025-08-14 17:55:00|6385|6382|6393|6391|6393|6392|6379|6376|11138
1755194400000|2025-08-14 18:00:00|6392|6390|6396|6393|6396|6393|6387|6384|63366
1755194700000|2025-08-14 18:05:00|6394|6392|6396|6393|6403|6401|6394|6392|11792
1755195000000|2025-08-14 18:10:00|6399|6395|6396|6392|6400|6398|6392|6390|10684
1755195300000|2025-08-14 18:15:00|6394|6391|6396|6393|6400|6397|6392|6389|5863
1755195600000|2025-08-14 18:20:00|6395|6392|6386|6382|6395|6392|6380|6376|12256
1755195900000|2025-08-14 18:25:00|6385|6383|6380|6377|6385|6383|6377|6375|16558
1755196200000|2025-08-14 18:30:00|6381|6379|6382|6380|6385|6384|6381|6379|12295
1755196500000|2025-08-14 18:35:00|6383|6381|6388|6386|6388|6386|6382|6381|10600
1755196800000|2025-08-14 18:40:00|6389|6387|6396|6394|6396|6394|6389|6386|6762
1755197100000|2025-08-14 18:45:00|6395|6393|6405|6404|6405|6404|6394|6393|12767
1755197400000|2025-08-14 18:50:00|6406|6405|6407|6404|6409|6406|6405|6403|11456
1755197700000|2025-08-14 18:55:00|6405|6403|6400|6394|6405|6403|6391|6389|33981
1755198000000|2025-08-14 19:00:00|6399|6395|6396|6392|6408|6405|6395|6392|13292
1755198300000|2025-08-14 19:05:00|6397|6395|6402|6400|6405|6401|6397|6395|11872
1755198600000|2025-08-14 19:10:00|6401|6399|6406|6404|6406|6405|6400|6399|12978
1755198900000|2025-08-14 19:15:00|6407|6405|6407|6406|6410|6407|6400|6398|20216
1755199200000|2025-08-14 19:20:00|6408|6407|6405|6403|6412|6411|6405|6403|18945
1755199500000|2025-08-14 19:25:00|6404|6401|6393|6391|6404|6401|6392|6390|19501
1755199800000|2025-08-14 19:30:00|6392|6392|6386|6384|6394|6393|6385|6384|21020
1755200100000|2025-08-14 19:35:00|6385|6385|6388|6386|6393|6392|6384|6382|22381
1755200400000|2025-08-14 19:40:00|6387|6385|6386|6383|6391|6390|6385|6382|25613
1755200700000|2025-08-14 19:45:00|6385|6384|6392|6391|6395|6394|6385|6383|42845
1755201000000|2025-08-14 19:50:00|6393|6392|6390|6386|6395|6392|6374|6371|78064
1755201300000|2025-08-14 19:55:00|6388|6385|6390|6388|6410|6409|6387|6385|204710
1755264600000|2025-08-15 13:30:00|6395|6380|6387|6370|6422|6409|6369|6350|30924
1755264900000|2025-08-15 13:35:00|6386|6371|6361|6348|6391|6378|6351|6340|32416
1755265200000|2025-08-15 13:40:00|6362|6341|6361|6349|6366|6361|6338|6330|28913
1755265500000|2025-08-15 13:45:00|6363|6351|6299|6289|6364|6351|6278|6275|62306
1755265800000|2025-08-15 13:50:00|6302|6293|6311|6306|6321|6317|6297|6292|74231
1755266100000|2025-08-15 13:55:00|6310|6305|6334|6326|6334|6327|6310|6304|51818
1755266400000|2025-08-15 14:00:00|6336|6330|6333|6328|6337|6333|6317|6313|38461
1755266700000|2025-08-15 14:05:00|6329|6326|6347|6339|6347|6339|6327|6322|60572
1755267000000|2025-08-15 14:10:00|6344|6343|6345|6342|6347|6343|6327|6323|36681
1755267300000|2025-08-15 14:15:00|6346|6345|6346|6335|6350|6347|6335|6331|15032
1755267600000|2025-08-15 14:20:00|6345|6334|6329|6323|6347|6334|6325|6320|11840
1755267900000|2025-08-15 14:25:00|6328|6324|6336|6325|6340|6332|6313|6308|14843
1755268200000|2025-08-15 14:30:00|6335|6327|6322|6311|6335|6328|6318|6311|10484
1755268500000|2025-08-15 14:35:00|6321|6315|6335|6330|6335|6330|6320|6315|13294
1755268800000|2025-08-15 14:40:00|6334|6333|6326|6319|6343|6336|6322|6319|11381
1755269100000|2025-08-15 14:45:00|6328|6318|6334|6319|6336|6323|6317|6315|7896
1755269400000|2025-08-15 14:50:00|6332|6320|6344|6339|6344|6339|6330|6320|17483
1755269700000|2025-08-15 14:55:00|6341|6338|6350|6344|6350|6346|6339|6336|24240
1755270000000|2025-08-15 15:00:00|6348|6343|6346|6340|6350|6345|6339|6336|11040
1755270300000|2025-08-15 15:05:00|6347|6342|6350|6344|6352|6347|6341|6337|8874
1755270600000|2025-08-15 15:10:00|6351|6345|6358|6353|6358|6354|6345|6342|20280
1755270900000|2025-08-15 15:15:00|6360|6354|6365|6361|6368|6363|6359|6354|14454
1755271200000|2025-08-15 15:20:00|6366|6362|6360|6357|6367|6363|6352|6350|12110
1755271500000|2025-08-15 15:25:00|6361|6359|6356|6353|6365|6361|6355|6351|16848
1755271800000|2025-08-15 15:30:00|6357|6355|6358|6356|6366|6362|6357|6353|8016
1755272100000|2025-08-15 15:35:00|6356|6355|6343|6337|6364|6361|6339|6336|10561
1755272400000|2025-08-15 15:40:00|6342|6336|6333|6329|6347|6342|6332|6329|23467
1755272700000|2025-08-15 15:45:00|6332|6328|6341|6336|6341|6338|6328|6326|14797
1755273000000|2025-08-15 15:50:00|6340|6337|6348|6345|6350|6347|6340|6337|7594
1755273300000|2025-08-15 15:55:00|6349|6343|6354|6349|6356|6350|6338|6337|11443
1755273600000|2025-08-15 16:00:00|6355|6348|6354|6351|6361|6358|6349|6345|43583
1755273900000|2025-08-15 16:05:00|6353|6352|6362|6359|6369|6367|6353|6352|27484
1755274200000|2025-08-15 16:10:00|6363|6360|6374|6372|6376|6375|6363|6360|12341
1755274500000|2025-08-15 16:15:00|6373|6371|6360|6357|6375|6371|6358|6354|25431
1755274800000|2025-08-15 16:20:00|6361|6358|6360|6357|6364|6361|6357|6354|15083
1755275100000|2025-08-15 16:25:00|6361|6356|6354|6350|6365|6362|6350|6348|10389
1755275400000|2025-08-15 16:30:00|6356|6351|6372|6368|6373|6369|6356|6351|9856
1755275700000|2025-08-15 16:35:00|6369|6367|6357|6350|6370|6367|6352|6349|17623
1755276000000|2025-08-15 16:40:00|6355|6349|6359|6354|6361|6358|6355|6349|7627
1755276300000|2025-08-15 16:45:00|6358|6355|6358|6355|6359|6356|6352|6349|6968
1755276600000|2025-08-15 16:50:00|6357|6356|6354|6352|6360|6357|6351|6350|11206
1755276900000|2025-08-15 16:55:00|6353|6351|6351|6348|6361|6357|6351|6348|7098
1755277200000|2025-08-15 17:00:00|6349|6349|6342|6340|6356|6353|6342|6340|20609
1755277500000|2025-08-15 17:05:00|6341|6338|6342|6339|6345|6341|6339|6337|11363
1755277800000|2025-08-15 17:10:00|6339|6338|6345|6341|6351|6346|6337|6335|9563
1755278100000|2025-08-15 17:15:00|6343|6343|6339|6335|6346|6344|6339|6335|15775
1755278400000|2025-08-15 17:20:00|6338|6337|6346|6344|6346|6344|6337|6337|8386
1755278700000|2025-08-15 17:25:00|6347|6345|6347|6344|6352|6350|6346|6344|13525
1755279000000|2025-08-15 17:30:00|6348|6346|6352|6350|6361|6358|6348|6345|7329
1755279300000|2025-08-15 17:35:00|6353|6351|6343|6342|6355|6351|6343|6341|10383
1755279600000|2025-08-15 17:40:00|6345|6343|6348|6347|6351|6347|6344|6341|20759
1755279900000|2025-08-15 17:45:00|6349|6348|6350|6348|6352|6350|6346|6344|10795
1755280200000|2025-08-15 17:50:00|6351|6350|6354|6352|6356|6355|6351|6349|9636
1755280500000|2025-08-15 17:55:00|6355|6353|6355|6353|6359|6356|6354|6351|7885
1755280800000|2025-08-15 18:00:00|6354|6352|6344|6341|6357|6355|6343|6340|12856
1755281100000|2025-08-15 18:05:00|6343|6340|6345|6342|6345|6342|6336|6334|7213
1755281400000|2025-08-15 18:10:00|6344|6343|6342|6339|6347|6345|6339|6337|20914
1755281700000|2025-08-15 18:15:00|6341|6338|6338|6335|6341|6338|6335|6333|10987
1755282000000|2025-08-15 18:20:00|6339|6336|6343|6336|6346|6343|6338|6336|11464
1755282300000|2025-08-15 18:25:00|6342|6337|6351|6348|6351|6348|6342|6337|10226
1755282600000|2025-08-15 18:30:00|6349|6347|6355|6353|6356|6354|6349|6347|12236
1755282900000|2025-08-15 18:35:00|6354|6352|6352|6347|6355|6352|6349|6347|8919
1755283200000|2025-08-15 18:40:00|6350|6348|6346|6345|6352|6349|6346|6345|9574
1755283500000|2025-08-15 18:45:00|6347|6346|6346|6343|6352|6351|6346|6343|12251
1755283800000|2025-08-15 18:50:00|6347|6342|6353|6352|6356|6352|6347|6342|8885
1755284100000|2025-08-15 18:55:00|6354|6353|6348|6344|6355|6353|6338|6337|11571
1755284400000|2025-08-15 19:00:00|6346|6343|6344|6339|6349|6344|6340|6333|6662
1755284700000|2025-08-15 19:05:00|6345|6340|6348|6343|6348|6346|6342|6337|8597
1755285000000|2025-08-15 19:10:00|6349|6344|6351|6349|6352|6350|6347|6343|7725
1755285300000|2025-08-15 19:15:00|6350|6348|6351|6347|6352|6350|6347|6345|6878
1755285600000|2025-08-15 19:20:00|6349|6346|6344|6341|6351|6349|6343|6341|12372
1755285900000|2025-08-15 19:25:00|6343|6342|6349|6346|6354|6351|6342|6340|18339
1755286200000|2025-08-15 19:30:00|6350|6342|6345|6342|6350|6345|6343|6340|10313
1755286500000|2025-08-15 19:35:00|6346|6343|6334|6330|6346|6343|6334|6330|10266
1755286800000|2025-08-15 19:40:00|6335|6331|6332|6328|6338|6336|6331|6327|35962
1755287100000|2025-08-15 19:45:00|6331|6327|6338|6334|6342|6339|6330|6327|35511
1755287400000|2025-08-15 19:50:00|6339|6335|6341|6336|6342|6338|6330|6328|55098
1755287700000|2025-08-15 19:55:00|6338|6339|6330|6325|6338|6339|6327|6325|193211
1755523800000|2025-08-18 13:30:00|6345|6321|6359|6351|6363|6360|6316|6300|49803
1755524100000|2025-08-18 13:35:00|6355|6352|6350|6345|6370|6362|6340|6335|44489
1755524400000|2025-08-18 13:40:00|6347|6344|6336|6333|6350|6347|6328|6325|32329
1755524700000|2025-08-18 13:45:00|6337|6334|6315|6313|6350|6344|6315|6312|44730
1755525000000|2025-08-18 13:50:00|6313|6312|6302|6298|6315|6313|6301|6298|22959
1755525300000|2025-08-18 13:55:00|6301|6296|6288|6284|6301|6297|6274|6272|100322
1755525600000|2025-08-18 14:00:00|6292|6286|6315|6310|6315|6310|6289|6286|36156
1755525900000|2025-08-18 14:05:00|6312|6309|6306|6302|6314|6309|6299|6297|28312
1755526200000|2025-08-18 14:10:00|6308|6304|6324|6322|6325|6322|6306|6303|38696
1755526500000|2025-08-18 14:15:00|6325|6324|6337|6334|6340|6336|6318|6316|17451
1755526800000|2025-08-18 14:20:00|6340|6335|6337|6333|6342|6340|6330|6327|36583
1755527100000|2025-08-18 14:25:00|6338|6335|6340|6335|6348|6345|6332|6330|40551
1755527400000|2025-08-18 14:30:00|6338|6333|6339|6336|6344|6337|6331|6328|26749
1755527700000|2025-08-18 14:35:00|6338|6335|6343|6340|6344|6343|6336|6334|16905
1755528000000|2025-08-18 14:40:00|6344|6342|6342|6338|6350|6346|6340|6338|22612
1755528300000|2025-08-18 14:45:00|6340|6336|6343|6337|6343|6337|6323|6320|18130
1755528600000|2025-08-18 14:50:00|6345|6339|6363|6361|6365|6361|6343|6339|18798
1755528900000|2025-08-18 14:55:00|6365|6362|6369|6363|6369|6368|6359|6358|46263
1755529200000|2025-08-18 15:00:00|6368|6364|6377|6375|6378|6375|6364|6363|39163
1755529500000|2025-08-18 15:05:00|6378|6376|6379|6375|6384|6379|6372|6371|19690
1755529800000|2025-08-18 15:10:00|6378|6376|6382|6377|6386|6382|6371|6369|26717
1755530100000|2025-08-18 15:15:00|6380|6378|6379|6374|6384|6379|6375|6373|18007
1755530400000|2025-08-18 15:20:00|6378|6376|6395|6393|6397|6394|6378|6375|21262
1755530700000|2025-08-18 15:25:00|6393|6392|6387|6383|6395|6393|6382|6380|40769
1755531000000|2025-08-18 15:30:00|6385|6381|6380|6377|6392|6389|6379|6377|23102
1755531300000|2025-08-18 15:35:00|6379|6376|6380|6377|6380|6377|6365|6363|17435
1755531600000|2025-08-18 15:40:00|6379|6378|6371|6368|6380|6379|6371|6368|15014
1755531900000|2025-08-18 15:45:00|6372|6370|6376|6371|6377|6373|6369|6368|19095
1755532200000|2025-08-18 15:50:00|6375|6373|6367|6364|6375|6374|6361|6360|12700
1755532500000|2025-08-18 15:55:00|6366|6363|6377|6375|6378|6375|6361|6360|20254
1755532800000|2025-08-18 16:00:00|6375|6374|6374|6371|6378|6374|6370|6366|11930
1755533100000|2025-08-18 16:05:00|6373|6370|6366|6362|6373|6370|6358|6355|17178
1755533400000|2025-08-18 16:10:00|6363|6360|6368|6364|6370|6366|6362|6360|11251
1755533700000|2025-08-18 16:15:00|6366|6363|6370|6368|6371|6368|6364|6363|17186
1755534000000|2025-08-18 16:20:00|6369|6367|6369|6366|6372|6370|6368|6366|21270
1755534300000|2025-08-18 16:25:00|6368|6365|6364|6361|6371|6369|6361|6358|18244
1755534600000|2025-08-18 16:30:00|6365|6363|6364|6360|6368|6366|6358|6357|24767
1755534900000|2025-08-18 16:35:00|6363|6359|6364|6360|6367|6365|6355|6354|41447
1755535200000|2025-08-18 16:40:00|6362|6359|6353|6350|6362|6359|6351|6349|11654
1755535500000|2025-08-18 16:45:00|6354|6352|6354|6349|6357|6355|6349|6347|9693
1755535800000|2025-08-18 16:50:00|6355|6351|6353|6351|6362|6359|6353|6351|13651
1755536100000|2025-08-18 16:55:00|6352|6352|6349|6347|6361|6357|6349|6347|14171
1755536400000|2025-08-18 17:00:00|6350|6348|6353|6351|6355|6352|6350|6347|7856
1755536700000|2025-08-18 17:05:00|6352|6350|6341|6340|6352|6350|6339|6337|10877
1755537000000|2025-08-18 17:10:00|6340|6339|6347|6345|6348|6346|6339|6337|12723
1755537300000|2025-08-18 17:15:00|6348|6346|6353|6350|6360|6353|6347|6346|9142
1755537600000|2025-08-18 17:20:00|6352|6349|6346|6345|6353|6349|6345|6344|8233
1755537900000|2025-08-18 17:25:00|6345|6344|6345|6343|6347|6346|6344|6343|8123
1755538200000|2025-08-18 17:30:00|6346|6344|6350|6347|6356|6352|6346|6344|13991
1755538500000|2025-08-18 17:35:00|6351|6348|6346|6342|6351|6348|6343|6342|16929
1755538800000|2025-08-18 17:40:00|6345|6344|6355|6352|6355|6352|6345|6343|18661
1755539100000|2025-08-18 17:45:00|6357|6353|6363|6362|6364|6363|6355|6353|16159
1755539400000|2025-08-18 17:50:00|6362|6361|6363|6360|6367|6364|6361|6359|25971
1755539700000|2025-08-18 17:55:00|6362|6361|6360|6359|6364|6362|6359|6358|17419
1755540000000|2025-08-18 18:00:00|6359|6358|6351|6347|6360|6358|6351|6347|24517
1755540300000|2025-08-18 18:05:00|6352|6348|6360|6358|6360|6358|6352|6348|11213
1755540600000|2025-08-18 18:10:00|6361|6360|6353|6352|6362|6361|6352|6351|16258
1755540900000|2025-08-18 18:15:00|6354|6353|6359|6357|6359|6357|6352|6351|11413
1755541200000|2025-08-18 18:20:00|6358|6356|6358|6356|6359|6356|6354|6353|11043
1755541500000|2025-08-18 18:25:00|6360|6357|6361|6359|6363|6362|6359|6357|11325
1755541800000|2025-08-18 18:30:00|6362|6360|6361|6359|6362|6361|6361|6359|15220
1755542100000|2025-08-18 18:35:00|6360|6358|6357|6355|6360|6358|6356|6355|8796
1755542400000|2025-08-18 18:40:00|6356|6354|6354|6352|6356|6354|6348|6347|14254
1755542700000|2025-08-18 18:45:00|6355|6353|6359|6358|6360|6358|6354|6353|17031
1755543000000|2025-08-18 18:50:00|6360|6359|6360|6359|6362|6361|6359|6358|9388
1755543300000|2025-08-18 18:55:00|6359|6358|6352|6350|6360|6359|6350|6349|15717
1755543600000|2025-08-18 19:00:00|6353|6351|6351|6350|6358|6356|6351|6350|11476
1755543900000|2025-08-18 19:05:00|6352|6351|6358|6356|6359|6357|6352|6351|15592
1755544200000|2025-08-18 19:10:00|6357|6355|6361|6359|6361|6359|6354|6352|19750
1755544500000|2025-08-18 19:15:00|6360|6358|6356|6353|6360|6358|6356|6353|13415
1755544800000|2025-08-18 19:20:00|6355|6352|6356|6354|6356|6355|6352|6351|22042
1755545100000|2025-08-18 19:25:00|6355|6355|6360|6358|6360|6359|6355|6353|33308
1755545400000|2025-08-18 19:30:00|6359|6359|6360|6357|6360|6359|6356|6353|19022
1755545700000|2025-08-18 19:35:00|6362|6358|6361|6359|6364|6362|6359|6357|55895
1755546000000|2025-08-18 19:40:00|6360|6360|6358|6356|6361|6360|6356|6354|29190
1755546300000|2025-08-18 19:45:00|6359|6357|6369|6367|6370|6367|6359|6357|56876
1755546600000|2025-08-18 19:50:00|6370|6368|6369|6367|6370|6368|6357|6356|71206
1755546900000|2025-08-18 19:55:00|6374|6364|6365|6362|6374|6371|6363|6361|232867
1755610200000|2025-08-19 13:30:00|6399|6357|6376|6367|6399|6392|6360|6357|98787
1755610500000|2025-08-19 13:35:00|6375|6369|6364|6356|6379|6373|6346|6342|34870
1755610800000|2025-08-19 13:40:00|6363|6358|6319|6315|6373|6366|6319|6315|17527
1755611100000|2025-08-19 13:45:00|6318|6314|6265|6260|6318|6314|6254|6250|77651
1755611400000|2025-08-19 13:50:00|6266|6265|6313|6305|6315|6308|6263|6261|30547
1755611700000|2025-08-19 13:55:00|6312|6306|6316|6310|6323|6318|6297|6293|44463
1755612000000|2025-08-19 14:00:00|6315|6309|6348|6335|6349|6339|6314|6307|38277
1755612300000|2025-08-19 14:05:00|6344|6336|6345|6333|6354|6350|6330|6328|30792
1755612600000|2025-08-19 14:10:00|6344|6334|6324|6319|6345|6335|6321|6318|12991
1755612900000|2025-08-19 14:15:00|6323|6318|6335|6330|6342|6337|6320|6318|13301
1755613200000|2025-08-19 14:20:00|6338|6334|6326|6320|6338|6337|6317|6315|28972
1755613500000|2025-08-19 14:25:00|6325|6321|6301|6295|6327|6323|6295|6288|28990
1755613800000|2025-08-19 14:30:00|6300|6296|6294|6290|6311|6308|6292|6287|26322
1755614100000|2025-08-19 14:35:00|6295|6288|6299|6294|6302|6299|6284|6280|24832
1755614400000|2025-08-19 14:40:00|6300|6295|6293|6285|6304|6300|6282|6275|30139
1755614700000|2025-08-19 14:45:00|6296|6286|6312|6305|6321|6314|6294|6285|21601
1755615000000|2025-08-19 14:50:00|6315|6311|6323|6322|6328|6327|6315|6307|30291
1755615300000|2025-08-19 14:55:00|6322|6321|6321|6317|6343|6339|6319|6317|43539
1755615600000|2025-08-19 15:00:00|6322|6321|6304|6298|6325|6321|6301|6296|24527
1755615900000|2025-08-19 15:05:00|6302|6299|6308|6306|6311|6307|6300|6297|23557
1755616200000|2025-08-19 15:10:00|6309|6307|6309|6306|6313|6309|6297|6294|17915
1755616500000|2025-08-19 15:15:00|6310|6309|6326|6322|6326|6324|6310|6304|18791
1755616800000|2025-08-19 15:20:00|6327|6324|6333|6328|6337|6335|6325|6321|19589
1755617100000|2025-08-19 15:25:00|6331|6327|6339|6334|6343|6341|6327|6325|28728
1755617400000|2025-08-19 15:30:00|6341|6335|6339|6334|6346|6345|6334|6333|21167
1755617700000|2025-08-19 15:35:00|6341|6336|6336|6333|6342|6341|6329|6327|23582
1755618000000|2025-08-19 15:40:00|6335|6334|6334|6331|6341|6339|6326|6325|30585
1755618300000|2025-08-19 15:45:00|6332|6333|6341|6337|6347|6346|6332|6329|19973
1755618600000|2025-08-19 15:50:00|6340|6336|6339|6332|6342|6339|6331|6329|14301
1755618900000|2025-08-19 15:55:00|6341|6331|6338|6335|6343|6340|6335|6331|15100
1755619200000|2025-08-19 16:00:00|6340|6336|6335|6330|6348|6343|6334|6330|17399
1755619500000|2025-08-19 16:05:00|6334|6331|6326|6318|6334|6331|6322|6318|24245
1755619800000|2025-08-19 16:10:00|6324|6319|6305|6301|6324|6321|6304|6301|14400
1755620100000|2025-08-19 16:15:00|6306|6303|6314|6311|6317|6314|6306|6301|22325
1755620400000|2025-08-19 16:20:00|6313|6310|6308|6303|6313|6311|6304|6300|14272
1755620700000|2025-08-19 16:25:00|6309|6305|6294|6291|6312|6309|6293|6291|16586
1755621000000|2025-08-19 16:30:00|6293|6292|6295|6291|6300|6297|6291|6287|19569
1755621300000|2025-08-19 16:35:00|6296|6295|6288|6284|6301|6300|6287|6283|17123
1755621600000|2025-08-19 16:40:00|6286|6283|6264|6260|6286|6284|6262|6260|24564
1755621900000|2025-08-19 16:45:00|6263|6261|6274|6271|6275|6271|6254|6251|28346
1755622200000|2025-08-19 16:50:00|6275|6273|6271|6267|6280|6276|6269|6267|15919
1755622500000|2025-08-19 16:55:00|6270|6266|6262|6258|6271|6268|6254|6251|21698
1755622800000|2025-08-19 17:00:00|6263|6257|6243|6241|6266|6264|6243|6241|48433
1755623100000|2025-08-19 17:05:00|6244|6242|6234|6232|6246|6244|6231|6229|28453
1755623400000|2025-08-19 17:10:00|6235|6233|6247|6244|6247|6244|6230|6229|27651
1755623700000|2025-08-19 17:15:00|6245|6243|6237|6232|6246|6244|6230|6227|32596
1755624000000|2025-08-19 17:20:00|6239|6235|6244|6242|6249|6247|6237|6233|23219
1755624300000|2025-08-19 17:25:00|6245|6243|6252|6247|6254|6252|6244|6242|19267
1755624600000|2025-08-19 17:30:00|6253|6248|6270|6267|6273|6271|6252|6248|52282
1755624900000|2025-08-19 17:35:00|6272|6269|6267|6264|6276|6275|6267|6264|13048
1755625200000|2025-08-19 17:40:00|6268|6266|6262|6257|6270|6267|6260|6257|24219
1755625500000|2025-08-19 17:45:00|6261|6258|6261|6258|6262|6259|6253|6251|15856
1755625800000|2025-08-19 17:50:00|6260|6257|6257|6256|6261|6259|6257|6255|15454
1755626100000|2025-08-19 17:55:00|6258|6257|6269|6266|6271|6268|6258|6256|19294
1755626400000|2025-08-19 18:00:00|6268|6265|6262|6258|6269|6266|6253|6251|26640
1755626700000|2025-08-19 18:05:00|6261|6259|6272|6269|6272|6270|6257|6256|23941
1755627000000|2025-08-19 18:10:00|6271|6267|6266|6263|6271|6267|6265|6261|13029
1755627300000|2025-08-19 18:15:00|6264|6262|6263|6261|6270|6267|6262|6260|11525
1755627600000|2025-08-19 18:20:00|6264|6262|6269|6267|6271|6270|6264|6261|22462
1755627900000|2025-08-19 18:25:00|6270|6268|6267|6265|6273|6272|6267|6265|18496
1755628200000|2025-08-19 18:30:00|6266|6264|6267|6265|6271|6269|6265|6264|17932
1755628500000|2025-08-19 18:35:00|6268|6266|6261|6260|6268|6266|6261|6260|15086
1755628800000|2025-08-19 18:40:00|6262|6261|6262|6259|6267|6265|6258|6256|22801
1755629100000|2025-08-19 18:45:00|6261|6261|6249|6246|6261|6261|6248|6246|28376
1755629400000|2025-08-19 18:50:00|6250|6248|6258|6256|6258|6257|6249|6248|15638
1755629700000|2025-08-19 18:55:00|6259|6255|6259|6257|6266|6265|6255|6253|16116
1755630000000|2025-08-19 19:00:00|6258|6256|6249|6246|6259|6257|6247|6246|18580
1755630300000|2025-08-19 19:05:00|6248|6247|6239|6237|6249|6247|6238|6237|39213
1755630600000|2025-08-19 19:10:00|6238|6236|6235|6232|6241|6240|6232|6231|31264
1755630900000|2025-08-19 19:15:00|6236|6233|6226|6224|6236|6234|6219|6216|78896
1755631200000|2025-08-19 19:20:00|6227|6225|6237|6236|6240|6238|6227|6225|31169
1755631500000|2025-08-19 19:25:00|6236|6235|6241|6239|6241|6239|6233|6232|34871
1755631800000|2025-08-19 19:30:00|6242|6240|6234|6233|6244|6243|6234|6233|32953
1755632100000|2025-08-19 19:35:00|6235|6234|6239|6238|6239|6238|6235|6234|29975
1755632400000|2025-08-19 19:40:00|6240|6239|6241|6240|6243|6241|6236|6235|28659
1755632700000|2025-08-19 19:45:00|6240|6239|6232|6229|6240|6239|6221|6218|55665
1755633000000|2025-08-19 19:50:00|6231|6225|6233|6229|6240|6237|6218|6216|89665
1755633300000|2025-08-19 19:55:00|6234|6231|6243|6239|6244|6242|6232|6229|202637
1755696600000|2025-08-20 13:30:00|6229|6208|6194|6183|6263|6244|6170|6162|167138
1755696900000|2025-08-20 13:35:00|6197|6189|6200|6190|6216|6207|6194|6183|33797
1755697200000|2025-08-20 13:40:00|6193|6186|6168|6163|6216|6202|6166|6163|32892
1755697500000|2025-08-20 13:45:00|6169|6164|6062|6055|6175|6170|6060|6055|241596
1755697800000|2025-08-20 13:50:00|6063|6054|6023|6015|6070|6062|6010|6004|86543
1755698100000|2025-08-20 13:55:00|6022|6016|6053|6045|6058|6056|6016|6009|95655
1755698400000|2025-08-20 14:00:00|6054|6046|6091|6082|6113|6110|6054|6046|58331
1755698700000|2025-08-20 14:05:00|6087|6080|6037|6034|6091|6086|6035|6029|41398
1755699000000|2025-08-20 14:10:00|6039|6036|6065|6062|6065|6063|6039|6031|47181
1755699300000|2025-08-20 14:15:00|6062|6060|6096|6086|6097|6088|6052|6042|50361
1755699600000|2025-08-20 14:20:00|6091|6085|6106|6101|6118|6115|6081|6075|104142
1755699900000|2025-08-20 14:25:00|6107|6105|6094|6089|6115|6113|6091|6085|45406
1755700200000|2025-08-20 14:30:00|6092|6090|6096|6091|6103|6101|6085|6080|69280
1755700500000|2025-08-20 14:35:00|6095|6092|6079|6076|6098|6095|6077|6074|62184
1755700800000|2025-08-20 14:40:00|6080|6077|6075|6070|6082|6079|6064|6059|66581
1755701100000|2025-08-20 14:45:00|6076|6073|6072|6065|6085|6078|6057|6055|33406
1755701400000|2025-08-20 14:50:00|6073|6066|6067|6060|6081|6076|6059|6053|33957
1755701700000|2025-08-20 14:55:00|6068|6066|6088|6079|6090|6089|6068|6066|33707
1755702000000|2025-08-20 15:00:00|6089|6078|6104|6100|6104|6102|6079|6077|102423
1755702300000|2025-08-20 15:05:00|6105|6101|6140|6133|6142|6138|6105|6101|32386
1755702600000|2025-08-20 15:10:00|6138|6132|6136|6133|6143|6142|6125|6120|19916
1755702900000|2025-08-20 15:15:00|6139|6134|6163|6158|6164|6160|6138|6133|27555
1755703200000|2025-08-20 15:20:00|6162|6160|6173|6167|6175|6174|6153|6151|58119
1755703500000|2025-08-20 15:25:00|6172|6166|6184|6181|6185|6182|6166|6164|28202
1755703800000|2025-08-20 15:30:00|6185|6183|6206|6201|6211|6208|6183|6181|79216
1755704100000|2025-08-20 15:35:00|6207|6202|6185|6181|6210|6204|6182|6180|40831
1755704400000|2025-08-20 15:40:00|6184|6182|6191|6185|6209|6203|6183|6182|31311
1755704700000|2025-08-20 15:45:00|6194|6184|6187|6183|6197|6193|6185|6182|16484
1755705000000|2025-08-20 15:50:00|6189|6184|6170|6166|6190|6187|6165|6161|16817
1755705300000|2025-08-20 15:55:00|6172|6168|6161|6159|6174|6171|6159|6154|15313
1755705600000|2025-08-20 16:00:00|6162|6160|6175|6172|6182|6176|6160|6157|22176
1755705900000|2025-08-20 16:05:00|6177|6173|6174|6172|6182|6178|6170|6166|16731
1755706200000|2025-08-20 16:10:00|6173|6171|6183|6179|6190|6184|6172|6170|30658
1755706500000|2025-08-20 16:15:00|6185|6180|6190|6186|6190|6188|6176|6175|18592
1755706800000|2025-08-20 16:20:00|6191|6187|6200|6196|6204|6199|6185|6181|43916
1755707100000|2025-08-20 16:25:00|6199|6198|6210|6203|6210|6206|6196|6193|54804
1755707400000|2025-08-20 16:30:00|6209|6205|6200|6196|6209|6206|6198|6196|29888
1755707700000|2025-08-20 16:35:00|6199|6195|6189|6186|6200|6198|6187|6184|25253
1755708000000|2025-08-20 16:40:00|6188|6187|6192|6189|6195|6192|6180|6178|25855
1755708300000|2025-08-20 16:45:00|6190|6188|6184|6182|6194|6190|6180|6178|14420
1755708600000|2025-08-20 16:50:00|6183|6181|6191|6187|6193|6189|6179|6178|17007
1755708900000|2025-08-20 16:55:00|6190|6185|6181|6177|6190|6185|6175|6172|12568
1755709200000|2025-08-20 17:00:00|6180|6176|6196|6195|6197|6195|6178|6174|24097
1755709500000|2025-08-20 17:05:00|6197|6196|6200|6196|6202|6198|6190|6186|20486
1755709800000|2025-08-20 17:10:00|6199|6195|6194|6187|6201|6200|6190|6186|18343
1755710100000|2025-08-20 17:15:00|6193|6188|6195|6191|6198|6195|6187|6182|8499
1755710400000|2025-08-20 17:20:00|6196|6192|6198|6192|6201|6197|6195|6192|24058
1755710700000|2025-08-20 17:25:00|6197|6190|6196|6193|6199|6197|6188|6185|18476
1755711000000|2025-08-20 17:30:00|6198|6194|6214|6209|6214|6212|6198|6194|17763
1755711300000|2025-08-20 17:35:00|6213|6208|6211|6208|6218|6215|6209|6208|16769
1755711600000|2025-08-20 17:40:00|6210|6207|6208|6205|6210|6207|6203|6201|19209
1755711900000|2025-08-20 17:45:00|6209|6206|6216|6213|6218|6215|6208|6204|23266
1755712200000|2025-08-20 17:50:00|6215|6212|6214|6212|6216|6214|6205|6202|14362
1755712500000|2025-08-20 17:55:00|6213|6211|6213|6209|6214|6212|6206|6203|14639
1755712800000|2025-08-20 18:00:00|6214|6208|6197|6194|6214|6213|6192|6188|20426
1755713100000|2025-08-20 18:05:00|6195|6192|6197|6193|6197|6195|6184|6183|22064
1755713400000|2025-08-20 18:10:00|6196|6192|6190|6185|6200|6197|6180|6178|24427
1755713700000|2025-08-20 18:15:00|6189|6183|6179|6175|6190|6188|6179|6175|23793
1755714000000|2025-08-20 18:20:00|6180|6178|6186|6181|6189|6184|6178|6175|16909
1755714300000|2025-08-20 18:25:00|6185|6182|6186|6183|6192|6189|6182|6181|26537
1755714600000|2025-08-20 18:30:00|6185|6182|6193|6191|6195|6192|6181|6178|24904
1755714900000|2025-08-20 18:35:00|6191|6189|6200|6198|6200|6198|6187|6183|17204
1755715200000|2025-08-20 18:40:00|6202|6199|6213|6207|6213|6212|6202|6198|30076
1755715500000|2025-08-20 18:45:00|6214|6208|6215|6213|6220|6218|6214|6208|15001
1755715800000|2025-08-20 18:50:00|6213|6212|6220|6216|6222|6220|6213|6211|22882
1755716100000|2025-08-20 18:55:00|6219|6217|6209|6205|6219|6218|6209|6205|13027
1755716400000|2025-08-20 19:00:00|6210|6206|6215|6210|6219|6215|6210|6206|21397
1755716700000|2025-08-20 19:05:00|6216|6211|6225|6223|6227|6226|6216|6210|23195
1755717000000|2025-08-20 19:10:00|6226|6224|6236|6234|6237|6235|6226|6223|17591
1755717300000|2025-08-20 19:15:00|6237|6235|6242|6239|6242|6240|6237|6234|25206
1755717600000|2025-08-20 19:20:00|6241|6238|6248|6246|6249|6248|6240|6238|24221
1755717900000|2025-08-20 19:25:00|6247|6247|6243|6240|6248|6247|6239|6235|32461
1755718200000|2025-08-20 19:30:00|6241|6239|6247|6244|6248|6247|6240|6238|28036
1755718500000|2025-08-20 19:35:00|6246|6245|6241|6238|6251|6250|6240|6237|36046
1755718800000|2025-08-20 19:40:00|6243|6239|6246|6242|6250|6247|6243|6238|29090
1755719100000|2025-08-20 19:45:00|6247|6243|6250|6248|6250|6248|6244|6242|29367
1755719400000|2025-08-20 19:50:00|6251|6249|6240|6236|6259|6254|6238|6235|65658
1755719700000|2025-08-20 19:55:00|6241|6237|6246|6245|6254|6250|6238|6236|216898
1755783000000|2025-08-21 13:30:00|6240|6232|6242|6231|6244|6240|6211|6200|19329
1755783300000|2025-08-21 13:35:00|6241|6235|6215|6197|6243|6235|6203|6191|60512
1755783600000|2025-08-21 13:40:00|6214|6200|6229|6220|6235|6227|6211|6200|32983
1755783900000|2025-08-21 13:45:00|6227|6213|6238|6231|6238|6236|6205|6200|66314
1755784200000|2025-08-21 13:50:00|6237|6229|6231|6226|6239|6235|6215|6210|28233
1755784500000|2025-08-21 13:55:00|6228|6222|6221|6217|6231|6226|6213|6208|10356
1755784800000|2025-08-21 14:00:00|6218|6215|6231|6223|6240|6235|6205|6200|105184
1755785100000|2025-08-21 14:05:00|6232|6224|6258|6251|6266|6257|6229|6224|37828
1755785400000|2025-08-21 14:10:00|6255|6252|6255|6252|6264|6263|6253|6250|12377
1755785700000|2025-08-21 14:15:00|6257|6253|6261|6252|6264|6261|6249|6246|13792
1755786000000|2025-08-21 14:20:00|6260|6251|6258|6253|6261|6258|6253|6250|11375
1755786300000|2025-08-21 14:25:00|6259|6257|6269|6265|6269|6267|6249|6247|18402
1755786600000|2025-08-21 14:30:00|6268|6264|6254|6246|6269|6264|6250|6246|8926
1755786900000|2025-08-21 14:35:00|6256|6247|6247|6241|6262|6260|6243|6238|17674
1755787200000|2025-08-21 14:40:00|6246|6243|6260|6257|6261|6257|6242|6240|12976
1755787500000|2025-08-21 14:45:00|6257|6256|6250|6243|6263|6260|6247|6243|9249
1755787800000|2025-08-21 14:50:00|6248|6244|6265|6260|6265|6260|6248|6244|11652
1755788100000|2025-08-21 14:55:00|6263|6259|6265|6258|6265|6263|6247|6242|33680
1755788400000|2025-08-21 15:00:00|6267|6260|6278|6270|6282|6279|6267|6258|14626
1755788700000|2025-08-21 15:05:00|6277|6271|6277|6270|6278|6275|6268|6265|15601
1755789000000|2025-08-21 15:10:00|6276|6269|6259|6252|6276|6269|6255|6250|9301
1755789300000|2025-08-21 15:15:00|6254|6251|6259|6255|6265|6261|6252|6249|17188
1755789600000|2025-08-21 15:20:00|6262|6256|6277|6273|6280|6274|6256|6255|10670
1755789900000|2025-08-21 15:25:00|6276|6272|6263|6256|6276|6272|6252|6249|7803
1755790200000|2025-08-21 15:30:00|6264|6255|6276|6271|6278|6275|6264|6255|5603
1755790500000|2025-08-21 15:35:00|6277|6273|6277|6273|6280|6276|6274|6271|4817
1755790800000|2025-08-21 15:40:00|6274|6272|6280|6277|6280|6277|6249|6240|79302
1755791100000|2025-08-21 15:45:00|6279|6275|6272|6268|6279|6275|6267|6264|6547
1755791400000|2025-08-21 15:50:00|6271|6269|6251|6246|6271|6269|6249|6243|8581
1755791700000|2025-08-21 15:55:00|6252|6247|6253|6246|6253|6250|6246|6242|9834
1755792000000|2025-08-21 16:00:00|6252|6247|6239|6236|6253|6250|6239|6236|7730
1755792300000|2025-08-21 16:05:00|6240|6235|6242|6239|6247|6244|6240|6234|5093
1755792600000|2025-08-21 16:10:00|6241|6238|6247|6243|6250|6247|6235|6233|7157
1755792900000|2025-08-21 16:15:00|6248|6245|6257|6252|6257|6255|6248|6245|11790
1755793200000|2025-08-21 16:20:00|6256|6251|6252|6248|6259|6253|6246|6245|9526
1755793500000|2025-08-21 16:25:00|6251|6249|6242|6237|6252|6250|6238|6236|7771
1755793800000|2025-08-21 16:30:00|6243|6238|6243|6239|6248|6245|6240|6237|12278
1755794100000|2025-08-21 16:35:00|6245|6241|6249|6247|6249|6247|6243|6241|5782
1755794400000|2025-08-21 16:40:00|6251|6248|6254|6251|6255|6252|6249|6247|8617
1755794700000|2025-08-21 16:45:00|6253|6250|6254|6252|6256|6253|6247|6245|10799
1755795000000|2025-08-21 16:50:00|6255|6251|6262|6258|6263|6261|6252|6251|12094
1755795300000|2025-08-21 16:55:00|6263|6261|6243|6239|6265|6261|6237|6235|11846
1755795600000|2025-08-21 17:00:00|6242|6240|6249|6247|6249|6247|6240|6237|15873
1755795900000|2025-08-21 17:05:00|6250|6248|6254|6248|6259|6254|6248|6246|9541
1755796200000|2025-08-21 17:10:00|6253|6245|6240|6236|6254|6246|6240|6235|13408
1755796500000|2025-08-21 17:15:00|6239|6235|6235|6232|6239|6235|6230|6228|12816
1755796800000|2025-08-21 17:20:00|6236|6233|6231|6227|6240|6236|6231|6227|6956
1755797100000|2025-08-21 17:25:00|6230|6228|6240|6237|6241|6239|6228|6226|8900
1755797400000|2025-08-21 17:30:00|6238|6236|6248|6245|6248|6245|6238|6235|4948
1755797700000|2025-08-21 17:35:00|6246|6246|6253|6250|6255|6253|6246|6245|5656
1755798000000|2025-08-21 17:40:00|6254|6251|6258|6254|6258|6255|6252|6250|4033
1755798300000|2025-08-21 17:45:00|6255|6253|6252|6250|6258|6255|6251|6250|7878
1755798600000|2025-08-21 17:50:00|6253|6251|6251|6248|6256|6254|6246|6245|11634
1755798900000|2025-08-21 17:55:00|6249|6246|6254|6251|6254|6253|6247|6246|7128
1755799200000|2025-08-21 18:00:00|6253|6250|6258|6255|6258|6257|6252|6250|5476
1755799500000|2025-08-21 18:05:00|6257|6254|6251|6247|6260|6258|6245|6244|12756
1755799800000|2025-08-21 18:10:00|6250|6246|6252|6250|6252|6251|6247|6245|5630
1755800100000|2025-08-21 18:15:00|6251|6248|6253|6249|6256|6254|6247|6245|9382
1755800400000|2025-08-21 18:20:00|6254|6253|6255|6252|6255|6254|6251|6249|5630
1755800700000|2025-08-21 18:25:00|6256|6251|6254|6250|6259|6257|6253|6250|4485
1755801000000|2025-08-21 18:30:00|6255|6252|6256|6254|6257|6256|6249|6247|4519
1755801300000|2025-08-21 18:35:00|6257|6255|6258|6255|6259|6258|6254|6252|4404
1755801600000|2025-08-21 18:40:00|6257|6254|6256|6253|6260|6256|6254|6253|4060
1755801900000|2025-08-21 18:45:00|6255|6252|6254|6252|6255|6253|6249|6246|7239
1755802200000|2025-08-21 18:50:00|6253|6251|6260|6257|6260|6259|6253|6251|4668
1755802500000|2025-08-21 18:55:00|6258|6256|6262|6259|6265|6263|6253|6251|5725
1755802800000|2025-08-21 19:00:00|6261|6258|6260|6258|6262|6259|6257|6255|6918
1755803100000|2025-08-21 19:05:00|6262|6259|6264|6263|6268|6265|6261|6259|18625
1755803400000|2025-08-21 19:10:00|6263|6262|6262|6259|6264|6263|6261|6258|5882
1755803700000|2025-08-21 19:15:00|6261|6258|6258|6257|6263|6261|6258|6256|14498
1755804000000|2025-08-21 19:20:00|6259|6258|6257|6255|6261|6259|6255|6253|12387
1755804300000|2025-08-21 19:25:00|6256|6254|6245|6241|6256|6254|6244|6241|14965
1755804600000|2025-08-21 19:30:00|6244|6242|6243|6242|6247|6245|6242|6240|15622
1755804900000|2025-08-21 19:35:00|6242|6241|6240|6237|6245|6242|6237|6235|11893
1755805200000|2025-08-21 19:40:00|6238|6238|6241|6239|6245|6241|6238|6237|18678
1755805500000|2025-08-21 19:45:00|6242|6240|6243|6241|6244|6242|6238|6235|21589
1755805800000|2025-08-21 19:50:00|6241|6240|6250|6247|6254|6250|6241|6236|45797
1755806100000|2025-08-21 19:55:00|6255|6248|6248|6244|6255|6254|6244|6243|128045
1755869400000|2025-08-22 13:30:00|6267|6250|6261|6252|6274|6264|6236|6227|19817
1755869700000|2025-08-22 13:35:00|6263|6253|6265|6262|6270|6264|6248|6236|14144
1755870000000|2025-08-22 13:40:00|6264|6263|6282|6266|6288|6279|6263|6258|10863
1755870300000|2025-08-22 13:45:00|6281|6267|6286|6275|6286|6281|6279|6267|11955
1755870600000|2025-08-22 13:50:00|6287|6276|6275|6268|6289|6284|6266|6265|14078
1755870900000|2025-08-22 13:55:00|6274|6269|6242|6231|6274|6269|6236|6231|15669
1755871200000|2025-08-22 14:00:00|6246|6236|6312|6302|6342|6335|6246|6231|64551
1755871500000|2025-08-22 14:05:00|6313|6303|6326|6318|6327|6321|6285|6280|60847
1755871800000|2025-08-22 14:10:00|6325|6320|6327|6321|6331|6326|6315|6311|30552
1755872100000|2025-08-22 14:15:00|6328|6324|6279|6269|6339|6334|6276|6269|22253
1755872400000|2025-08-22 14:20:00|6278|6271|6187|6180|6279|6274|6142|6132|224262
1755872700000|2025-08-22 14:25:00|6185|6179|6180|6169|6223|6216|6177|6168|129061
1755873000000|2025-08-22 14:30:00|6181|6170|6203|6195|6214|6210|6181|6169|62865
1755873300000|2025-08-22 14:35:00|6202|6197|6214|6207|6216|6215|6197|6190|43734
1755873600000|2025-08-22 14:40:00|6212|6210|6214|6209|6222|6221|6195|6190|71318
1755873900000|2025-08-22 14:45:00|6215|6212|6234|6225|6248|6246|6215|6212|76625
1755874200000|2025-08-22 14:50:00|6235|6226|6271|6265|6276|6272|6232|6226|86673
1755874500000|2025-08-22 14:55:00|6270|6267|6271|6265|6277|6274|6267|6265|25205
1755874800000|2025-08-22 15:00:00|6268|6266|6286|6281|6290|6285|6258|6251|49448
1755875100000|2025-08-22 15:05:00|6284|6280|6257|6251|6284|6280|6256|6251|32509
1755875400000|2025-08-22 15:10:00|6260|6252|6280|6275|6282|6279|6260|6251|32676
1755875700000|2025-08-22 15:15:00|6279|6276|6287|6281|6288|6286|6277|6276|34599
1755876000000|2025-08-22 15:20:00|6286|6280|6274|6271|6288|6286|6274|6271|31559
1755876300000|2025-08-22 15:25:00|6277|6270|6290|6285|6292|6289|6270|6268|19200
1755876600000|2025-08-22 15:30:00|6291|6287|6307|6304|6309|6305|6291|6287|19490
1755876900000|2025-08-22 15:35:00|6306|6302|6290|6282|6306|6302|6285|6280|13752
1755877200000|2025-08-22 15:40:00|6291|6286|6290|6285|6292|6289|6286|6282|13477
1755877500000|2025-08-22 15:45:00|6291|6287|6280|6272|6292|6289|6273|6265|17060
1755877800000|2025-08-22 15:50:00|6279|6273|6274|6269|6282|6279|6272|6268|7883
1755878100000|2025-08-22 15:55:00|6271|6267|6277|6272|6277|6274|6266|6263|11896
1755878400000|2025-08-22 16:00:00|6276|6270|6283|6277|6289|6284|6275|6270|13136
1755878700000|2025-08-22 16:05:00|6280|6278|6261|6250|6283|6278|6254|6250|17362
1755879000000|2025-08-22 16:10:00|6260|6248|6245|6235|6260|6250|6240|6234|25111
1755879300000|2025-08-22 16:15:00|6244|6234|6237|6234|6245|6241|6229|6225|20869
1755879600000|2025-08-22 16:20:00|6238|6236|6247|6241|6247|6244|6235|6232|27408
1755879900000|2025-08-22 16:25:00|6246|6243|6238|6232|6248|6245|6236|6231|17786
1755880200000|2025-08-22 16:30:00|6239|6234|6255|6251|6256|6254|6237|6234|38393
1755880500000|2025-08-22 16:35:00|6254|6252|6249|6243|6256|6253|6244|6243|14838
1755880800000|2025-08-22 16:40:00|6250|6244|6248|6246|6253|6251|6247|6243|10381
1755881100000|2025-08-22 16:45:00|6251|6247|6254|6250|6261|6258|6247|6245|11004
1755881400000|2025-08-22 16:50:00|6255|6252|6249|6246|6255|6253|6249|6245|16239
1755881700000|2025-08-22 16:55:00|6248|6245|6245|6241|6252|6247|6234|6232|32173
1755882000000|2025-08-22 17:00:00|6246|6244|6253|6250|6256|6254|6244|6243|21462
1755882300000|2025-08-22 17:05:00|6254|6251|6264|6262|6264|6262|6254|6251|15064
1755882600000|2025-08-22 17:10:00|6265|6263|6250|6246|6266|6263|6249|6246|10786
1755882900000|2025-08-22 17:15:00|6249|6244|6252|6244|6256|6254|6247|6244|10386
1755883200000|2025-08-22 17:20:00|6250|6245|6241|6236|6252|6246|6238|6234|11004
1755883500000|2025-08-22 17:25:00|6242|6238|6243|6241|6243|6242|6237|6232|15617
1755883800000|2025-08-22 17:30:00|6244|6242|6245|6241|6247|6245|6238|6235|15926
1755884100000|2025-08-22 17:35:00|6244|6242|6234|6230|6245|6242|6233|6230|16517
1755884400000|2025-08-22 17:40:00|6233|6229|6229|6226|6234|6233|6226|6225|15146
1755884700000|2025-08-22 17:45:00|6230|6227|6222|6218|6231|6229|6218|6216|27443
1755885000000|2025-08-22 17:50:00|6221|6217|6216|6214|6222|6217|6210|6206|11959
1755885300000|2025-08-22 17:55:00|6215|6212|6207|6201|6217|6215|6204|6201|23684
1755885600000|2025-08-22 18:00:00|6208|6202|6207|6205|6211|6210|6205|6201|27249
1755885900000|2025-08-22 18:05:00|6206|6206|6207|6202|6209|6208|6204|6201|19817
1755886200000|2025-08-22 18:10:00|6206|6203|6213|6212|6213|6212|6201|6200|26129
1755886500000|2025-08-22 18:15:00|6212|6211|6210|6208|6213|6212|6210|6207|11954
1755886800000|2025-08-22 18:20:00|6209|6207|6217|6213|6217|6216|6205|6204|15932
1755887100000|2025-08-22 18:25:00|6216|6212|6214|6210|6218|6216|6212|6210|11336
1755887400000|2025-08-22 18:30:00|6212|6211|6220|6218|6221|6219|6212|6210|10684
1755887700000|2025-08-22 18:35:00|6219|6217|6224|6221|6226|6225|6218|6217|26119
1755888000000|2025-08-22 18:40:00|6222|6220|6224|6221|6224|6223|6213|6212|11965
1755888300000|2025-08-22 18:45:00|6222|6220|6224|6222|6228|6226|6221|6218|7914
1755888600000|2025-08-22 18:50:00|6223|6221|6216|6215|6225|6224|6216|6215|13730
1755888900000|2025-08-22 18:55:00|6217|6214|6216|6215|6217|6215|6210|6209|11328
1755889200000|2025-08-22 19:00:00|6217|6216|6222|6220|6222|6221|6217|6215|12072
1755889500000|2025-08-22 19:05:00|6221|6219|6213|6211|6221|6219|6212|6210|13496
1755889800000|2025-08-22 19:10:00|6211|6212|6204|6203|6214|6212|6203|6202|14377
1755890100000|2025-08-22 19:15:00|6203|6202|6209|6206|6212|6209|6202|6200|18634
1755890400000|2025-08-22 19:20:00|6208|6205|6220|6218|6221|6220|6205|6203|17641
1755890700000|2025-08-22 19:25:00|6221|6219|6229|6227|6229|6227|6220|6218|21747
1755891000000|2025-08-22 19:30:00|6228|6226|6233|6230|6236|6234|6227|6226|25628
1755891300000|2025-08-22 19:35:00|6232|6231|6230|6228|6233|6232|6228|6226|26424
1755891600000|2025-08-22 19:40:00|6229|6227|6240|6238|6241|6240|6228|6227|21395
1755891900000|2025-08-22 19:45:00|6241|6239|6236|6234|6241|6240|6232|6231|34640
1755892200000|2025-08-22 19:50:00|6237|6236|6243|6240|6246|6244|6234|6232|62571
1755892500000|2025-08-22 19:55:00|6242|6239|6241|6238|6244|6243|6231|6229|161990
1756128600000|2025-08-25 13:30:00|6248|6215|6236|6225|6248|6238|6216|6210|52035
1756128900000|2025-08-25 13:35:00|6232|6226|6268|6259|6268|6260|6232|6225|45193
1756129200000|2025-08-25 13:40:00|6267|6260|6268|6264|6282|6280|6258|6253|37633
1756129500000|2025-08-25 13:45:00|6270|6263|6264|6261|6271|6265|6245|6235|22880
1756129800000|2025-08-25 13:50:00|6262|6259|6256|6252|6264|6259|6246|6240|15719
1756130100000|2025-08-25 13:55:00|6258|6256|6278|6272|6287|6279|6255|6252|21368
1756130400000|2025-08-25 14:00:00|6277|6273|6272|6269|6280|6276|6260|6257|18322
1756130700000|2025-08-25 14:05:00|6271|6268|6276|6272|6279|6276|6265|6259|23147
1756131000000|2025-08-25 14:10:00|6274|6273|6265|6260|6276|6273|6265|6260|17375
1756131300000|2025-08-25 14:15:00|6263|6261|6253|6250|6268|6264|6253|6250|16301
1756131600000|2025-08-25 14:20:00|6252|6248|6278|6273|6278|6275|6250|6248|14677
1756131900000|2025-08-25 14:25:00|6280|6276|6289|6285|6299|6291|6280|6275|12222
1756132200000|2025-08-25 14:30:00|6290|6284|6302|6297|6307|6304|6283|6280|14298
1756132500000|2025-08-25 14:35:00|6301|6298|6299|6293|6309|6306|6297|6293|20697
1756132800000|2025-08-25 14:40:00|6300|6294|6305|6300|6325|6320|6297|6293|23412
1756133100000|2025-08-25 14:45:00|6306|6301|6301|6295|6310|6307|6295|6292|17540
1756133400000|2025-08-25 14:50:00|6300|6296|6294|6290|6305|6303|6292|6289|24314
1756133700000|2025-08-25 14:55:00|6291|6288|6313|6311|6313|6311|6289|6286|18998
1756134000000|2025-08-25 15:00:00|6314|6312|6308|6306|6317|6314|6304|6302|16763
1756134300000|2025-08-25 15:05:00|6309|6305|6302|6297|6310|6308|6299|6296|17316
1756134600000|2025-08-25 15:10:00|6301|6298|6302|6298|6303|6301|6298|6296|16957
1756134900000|2025-08-25 15:15:00|6303|6299|6300|6296|6309|6307|6299|6296|10504
1756135200000|2025-08-25 15:20:00|6298|6297|6302|6297|6303|6301|6291|6288|14231
1756135500000|2025-08-25 15:25:00|6304|6296|6305|6301|6308|6306|6302|6296|12119
1756135800000|2025-08-25 15:30:00|6306|6302|6297|6294|6308|6305|6295|6293|10176
1756136100000|2025-08-25 15:35:00|6296|6293|6294|6289|6296|6294|6290|6288|8693
1756136400000|2025-08-25 15:40:00|6293|6290|6299|6297|6300|6298|6293|6289|19182
1756136700000|2025-08-25 15:45:00|6298|6296|6290|6286|6299|6296|6289|6285|10419
1756137000000|2025-08-25 15:50:00|6289|6287|6293|6289|6300|6298|6289|6287|8782
1756137300000|2025-08-25 15:55:00|6292|6290|6287|6283|6293|6290|6285|6282|8226
1756137600000|2025-08-25 16:00:00|6286|6284|6287|6285|6291|6290|6286|6284|7776
1756137900000|2025-08-25 16:05:00|6286|6283|6295|6293|6298|6296|6286|6283|8402
1756138200000|2025-08-25 16:10:00|6294|6292|6298|6296|6298|6296|6291|6289|15202
1756138500000|2025-08-25 16:15:00|6297|6295|6290|6287|6297|6295|6289|6286|12121
1756138800000|2025-08-25 16:20:00|6291|6288|6289|6286|6297|6293|6288|6285|11636
1756139100000|2025-08-25 16:25:00|6288|6285|6287|6282|6294|6289|6280|6278|10844
1756139400000|2025-08-25 16:30:00|6285|6281|6288|6285|6289|6287|6283|6280|5353
1756139700000|2025-08-25 16:35:00|6287|6286|6284|6282|6288|6287|6277|6276|15066
1756140000000|2025-08-25 16:40:00|6283|6281|6285|6282|6285|6283|6282|6279|8306
1756140300000|2025-08-25 16:45:00|6284|6281|6284|6282|6285|6283|6281|6280|13897
1756140600000|2025-08-25 16:50:00|6283|6281|6280|6277|6286|6285|6277|6275|8865
1756140900000|2025-08-25 16:55:00|6279|6275|6261|6257|6279|6275|6260|6256|14411
1756141200000|2025-08-25 17:00:00|6262|6256|6250|6247|6262|6260|6250|6247|14873
1756141500000|2025-08-25 17:05:00|6251|6248|6256|6254|6257|6255|6250|6246|9544
1756141800000|2025-08-25 17:10:00|6254|6253|6256|6253|6256|6254|6253|6252|7237
1756142100000|2025-08-25 17:15:00|6255|6252|6251|6248|6256|6254|6251|6248|10983
1756142400000|2025-08-25 17:20:00|6250|6249|6250|6247|6251|6249|6246|6242|9266
1756142700000|2025-08-25 17:25:00|6249|6246|6247|6245|6251|6249|6245|6242|7585
1756143000000|2025-08-25 17:30:00|6248|6246|6252|6249|6255|6254|6248|6246|10909
1756143300000|2025-08-25 17:35:00|6250|6248|6248|6245|6251|6250|6248|6245|6848
1756143600000|2025-08-25 17:40:00|6246|6244|6246|6243|6248|6246|6242|6240|16880
1756143900000|2025-08-25 17:45:00|6247|6244|6252|6249|6255|6249|6245|6243|11016
1756144200000|2025-08-25 17:50:00|6251|6248|6244|6242|6252|6249|6244|6242|10605
1756144500000|2025-08-25 17:55:00|6243|6241|6244|6240|6246|6245|6242|6240|8176
1756144800000|2025-08-25 18:00:00|6243|6239|6257|6254|6257|6254|6238|6235|12374
1756145100000|2025-08-25 18:05:00|6255|6253|6295|6289|6298|6294|6254|6252|73271
1756145400000|2025-08-25 18:10:00|6296|6290|6305|6302|6308|6305|6283|6279|32110
1756145700000|2025-08-25 18:15:00|6303|6301|6304|6299|6305|6302|6290|6286|35241
1756146000000|2025-08-25 18:20:00|6305|6300|6300|6292|6315|6309|6297|6291|66091
1756146300000|2025-08-25 18:25:00|6298|6291|6306|6303|6308|6304|6297|6291|14806
1756146600000|2025-08-25 18:30:00|6305|6304|6301|6297|6309|6307|6297|6294|37872
1756146900000|2025-08-25 18:35:00|6300|6296|6297|6293|6302|6300|6297|6292|12241
1756147200000|2025-08-25 18:40:00|6299|6294|6294|6291|6299|6296|6293|6290|11580
1756147500000|2025-08-25 18:45:00|6293|6290|6290|6288|6294|6293|6289|6286|16103
1756147800000|2025-08-25 18:50:00|6289|6287|6292|6289|6297|6294|6288|6286|12682
1756148100000|2025-08-25 18:55:00|6291|6290|6288|6285|6292|6290|6288|6285|14510
1756148400000|2025-08-25 19:00:00|6287|6284|6285|6282|6288|6286|6282|6280|17540
1756148700000|2025-08-25 19:05:00|6284|6281|6288|6286|6292|6290|6282|6280|20426
1756149000000|2025-08-25 19:10:00|6289|6287|6291|6288|6292|6290|6288|6287|14898
1756149300000|2025-08-25 19:15:00|6290|6287|6289|6285|6290|6287|6277|6275|25605
1756149600000|2025-08-25 19:20:00|6288|6286|6285|6284|6290|6286|6281|6280|31909
1756149900000|2025-08-25 19:25:00|6284|6283|6286|6284|6286|6285|6282|6279|31628
1756150200000|2025-08-25 19:30:00|6287|6285|6294|6290|6295|6293|6287|6285|49667
1756150500000|2025-08-25 19:35:00|6293|6291|6301|6300|6303|6302|6293|6290|64081
1756150800000|2025-08-25 19:40:00|6302|6301|6293|6291|6302|6301|6293|6291|45504
1756151100000|2025-08-25 19:45:00|6292|6292|6298|6295|6298|6296|6291|6288|41020
1756151400000|2025-08-25 19:50:00|6299|6296|6285|6282|6300|6296|6284|6282|83978
1756151700000|2025-08-25 19:55:00|6282|6281|6277|6275|6286|6285|6274|6273|197584
1756215000000|2025-08-26 13:30:00|6455|6441|6308|6302|6455|6441|6307|6302|1167034
1756215300000|2025-08-26 13:35:00|6307|6305|6253|6248|6323|6317|6228|6221|569983
1756215600000|2025-08-26 13:40:00|6254|6249|6249|6243|6263|6260|6238|6234|377859
1756215900000|2025-08-26 13:45:00|6243|6242|6198|6196|6246|6242|6187|6185|371957
1756216200000|2025-08-26 13:50:00|6197|6197|6259|6255|6278|6276|6197|6196|389443
1756216500000|2025-08-26 13:55:00|6258|6257|6254|6251|6280|6278|6247|6243|209047
1756216800000|2025-08-26 14:00:00|6253|6250|6246|6242|6265|6264|6234|6230|167247
1756217100000|2025-08-26 14:05:00|6245|6243|6257|6253|6262|6258|6237|6235|154890
1756217400000|2025-08-26 14:10:00|6256|6254|6246|6243|6263|6260|6239|6237|97553
1756217700000|2025-08-26 14:15:00|6245|6241|6273|6272|6280|6278|6237|6233|103805
1756218000000|2025-08-26 14:20:00|6274|6273|6278|6277|6289|6288|6274|6273|219177
1756218300000|2025-08-26 14:25:00|6277|6276|6288|6285|6289|6286|6269|6266|128655
1756218600000|2025-08-26 14:30:00|6287|6284|6269|6266|6288|6285|6266|6263|149209
1756218900000|2025-08-26 14:35:00|6270|6267|6277|6275|6295|6294|6269|6266|211304
1756219200000|2025-08-26 14:40:00|6278|6276|6286|6283|6297|6296|6278|6275|219629
1756219500000|2025-08-26 14:45:00|6285|6284|6277|6275|6288|6287|6271|6269|111114
1756219800000|2025-08-26 14:50:00|6278|6276|6259|6254|6283|6280|6256|6253|97939
1756220100000|2025-08-26 14:55:00|6260|6255|6259|6256|6277|6273|6249|6246|61839
1756220400000|2025-08-26 15:00:00|6258|6257|6263|6260|6263|6260|6251|6250|57246
1756220700000|2025-08-26 15:05:00|6261|6261|6246|6244|6267|6265|6241|6239|96327
1756221000000|2025-08-26 15:10:00|6249|6245|6254|6251|6257|6253|6246|6243|35015
1756221300000|2025-08-26 15:15:00|6255|6253|6272|6269|6272|6271|6245|6242|63787
1756221600000|2025-08-26 15:20:00|6273|6270|6265|6261|6279|6278|6265|6261|47633
1756221900000|2025-08-26 15:25:00|6266|6262|6264|6261|6266|6264|6260|6258|82366
1756222200000|2025-08-26 15:30:00|6265|6260|6248|6246|6271|6269|6247|6245|69302
1756222500000|2025-08-26 15:35:00|6249|6247|6251|6248|6259|6257|6248|6246|44751
1756222800000|2025-08-26 15:40:00|6250|6249|6271|6266|6273|6268|6249|6248|34791
1756223100000|2025-08-26 15:45:00|6273|6267|6263|6261|6273|6272|6261|6260|45708
1756223400000|2025-08-26 15:50:00|6264|6262|6265|6262|6277|6273|6263|6261|58693
1756223700000|2025-08-26 15:55:00|6264|6260|6273|6271|6273|6271|6262|6260|36701
1756224000000|2025-08-26 16:00:00|6272|6272|6271|6269|6277|6275|6267|6265|37689
1756224300000|2025-08-26 16:05:00|6272|6270|6270|6268|6278|6277|6268|6265|30304
1756224600000|2025-08-26 16:10:00|6271|6269|6279|6277|6281|6279|6270|6268|40236
1756224900000|2025-08-26 16:15:00|6278|6276|6277|6275|6283|6281|6273|6270|40177
1756225200000|2025-08-26 16:20:00|6276|6274|6274|6271|6283|6281|6274|6270|24423
1756225500000|2025-08-26 16:25:00|6275|6272|6275|6272|6281|6279|6268|6267|37658
1756225800000|2025-08-26 16:30:00|6274|6273|6281|6278|6283|6281|6270|6268|35687
1756226100000|2025-08-26 16:35:00|6282|6279|6279|6278|6287|6285|6279|6278|37322
1756226400000|2025-08-26 16:40:00|6280|6279|6290|6288|6291|6290|6279|6278|51802
1756226700000|2025-08-26 16:45:00|6289|6287|6284|6282|6290|6288|6282|6280|35726
1756227000000|2025-08-26 16:50:00|6283|6281|6285|6282|6291|6288|6277|6275|38403
1756227300000|2025-08-26 16:55:00|6284|6283|6295|6292|6295|6294|6280|6278|32666
1756227600000|2025-08-26 17:00:00|6296|6293|6290|6288|6298|6296|6289|6286|33556
1756227900000|2025-08-26 17:05:00|6289|6289|6286|6283|6293|6291|6285|6283|42648
1756228200000|2025-08-26 17:10:00|6285|6282|6289|6287|6290|6288|6280|6278|32541
1756228500000|2025-08-26 17:15:00|6288|6286|6295|6293|6299|6296|6287|6286|30323
1756228800000|2025-08-26 17:20:00|6296|6294|6301|6298|6303|6302|6290|6288|50091
1756229100000|2025-08-26 17:25:00|6300|6300|6296|6292|6302|6300|6295|6292|70274
1756229400000|2025-08-26 17:30:00|6297|6293|6296|6294|6299|6298|6291|6288|48139
1756229700000|2025-08-26 17:35:00|6295|6293|6292|6290|6298|6296|6290|6288|29538
1756230000000|2025-08-26 17:40:00|6293|6291|6284|6281|6293|6291|6280|6278|75648
1756230300000|2025-08-26 17:45:00|6283|6280|6282|6280|6286|6284|6280|6278|22211
1756230600000|2025-08-26 17:50:00|6281|6279|6264|6261|6282|6280|6264|6261|72483
1756230900000|2025-08-26 17:55:00|6263|6262|6271|6269|6271|6270|6261|6260|49869
1756231200000|2025-08-26 18:00:00|6270|6270|6288|6285|6293|6291|6270|6270|37174
1756231500000|2025-08-26 18:05:00|6287|6283|6293|6290|6295|6293|6283|6279|38567
1756231800000|2025-08-26 18:10:00|6294|6291|6303|6301|6306|6304|6294|6291|43258
1756232100000|2025-08-26 18:15:00|6304|6302|6305|6303|6306|6304|6300|6298|30411
1756232400000|2025-08-26 18:20:00|6306|6304|6299|6298|6307|6305|6296|6293|56297
1756232700000|2025-08-26 18:25:00|6298|6297|6303|6301|6303|6302|6297|6295|25033
1756233000000|2025-08-26 18:30:00|6302|6302|6300|6299|6304|6303|6297|6295|31130
1756233300000|2025-08-26 18:35:00|6299|6298|6304|6303|6305|6303|6297|6295|42501
1756233600000|2025-08-26 18:40:00|6305|6304|6299|6297|6305|6304|6298|6297|34924
1756233900000|2025-08-26 18:45:00|6298|6298|6303|6300|6307|6304|6297|6295|34350
1756234200000|2025-08-26 18:50:00|6302|6301|6307|6306|6307|6306|6298|6296|37807
1756234500000|2025-08-26 18:55:00|6308|6307|6308|6307|6311|6310|6307|6306|44758
1756234800000|2025-08-26 19:00:00|6307|6306|6305|6304|6307|6306|6303|6302|19701
1756235100000|2025-08-26 19:05:00|6304|6303|6302|6300|6305|6304|6301|6300|36837
1756235400000|2025-08-26 19:10:00|6303|6301|6304|6302|6307|6305|6302|6301|26980
1756235700000|2025-08-26 19:15:00|6305|6303|6309|6308|6309|6308|6304|6302|31654
1756236000000|2025-08-26 19:20:00|6308|6307|6316|6315|6319|6318|6308|6307|73512
1756236300000|2025-08-26 19:25:00|6315|6313|6316|6315|6316|6315|6311|6309|75546
1756236600000|2025-08-26 19:30:00|6317|6314|6317|6316|6322|6320|6315|6314|78612
1756236900000|2025-08-26 19:35:00|6316|6315|6311|6310|6320|6319|6310|6309|91008
1756237200000|2025-08-26 19:40:00|6312|6309|6309|6308|6312|6309|6307|6306|92789
1756237500000|2025-08-26 19:45:00|6310|6309|6310|6308|6313|6312|6307|6305|116368
1756237800000|2025-08-26 19:50:00|6315|6313|6319|6318|6333|6331|6315|6310|236240
1756238100000|2025-08-26 19:55:00|6320|6319|6332|6331|6334|6332|6317|6316|529035
1756301400000|2025-08-27 13:30:00|6275|6254|6221|6216|6275|6260|6117|6114|374532
1756301700000|2025-08-27 13:35:00|6219|6212|6209|6205|6235|6231|6196|6192|117741
1756302000000|2025-08-27 13:40:00|6208|6204|6237|6233|6247|6240|6205|6203|72383
1756302300000|2025-08-27 13:45:00|6236|6232|6216|6210|6250|6248|6211|6210|92068
1756302600000|2025-08-27 13:50:00|6213|6208|6228|6220|6229|6222|6197|6195|100004
1756302900000|2025-08-27 13:55:00|6226|6219|6222|6214|6226|6225|6209|6205|65050
1756303200000|2025-08-27 14:00:00|6221|6213|6205|6202|6226|6224|6203|6202|89450
1756303500000|2025-08-27 14:05:00|6206|6203|6196|6192|6217|6216|6193|6191|62489
1756303800000|2025-08-27 14:10:00|6194|6191|6201|6198|6205|6202|6183|6182|67526
1756304100000|2025-08-27 14:15:00|6202|6199|6220|6218|6221|6219|6202|6198|60909
1756304400000|2025-08-27 14:20:00|6218|6217|6225|6220|6233|6231|6217|6214|64207
1756304700000|2025-08-27 14:25:00|6224|6218|6222|6217|6236|6232|6216|6212|65231
1756305000000|2025-08-27 14:30:00|6221|6219|6245|6244|6250|6248|6219|6217|74734
1756305300000|2025-08-27 14:35:00|6244|6243|6240|6237|6253|6252|6238|6237|78328
1756305600000|2025-08-27 14:40:00|6238|6235|6233|6231|6248|6245|6233|6231|41993
1756305900000|2025-08-27 14:45:00|6234|6232|6251|6247|6258|6256|6227|6226|67540
1756306200000|2025-08-27 14:50:00|6252|6248|6231|6228|6254|6253|6228|6226|27857
1756306500000|2025-08-27 14:55:00|6229|6227|6231|6229|6236|6235|6227|6224|28913
1756306800000|2025-08-27 15:00:00|6230|6230|6210|6206|6232|6231|6210|6206|27007
1756307100000|2025-08-27 15:05:00|6209|6205|6208|6206|6210|6209|6200|6198|56178
1756307400000|2025-08-27 15:10:00|6207|6205|6205|6203|6209|6207|6198|6197|35580
1756307700000|2025-08-27 15:15:00|6204|6201|6194|6193|6207|6205|6193|6192|30227
1756308000000|2025-08-27 15:20:00|6193|6192|6208|6206|6208|6207|6193|6191|43452
1756308300000|2025-08-27 15:25:00|6207|6205|6198|6196|6208|6206|6192|6191|39517
1756308600000|2025-08-27 15:30:00|6197|6195|6197|6195|6198|6196|6187|6185|39760
1756308900000|2025-08-27 15:35:00|6195|6196|6191|6187|6199|6196|6189|6187|37015
1756309200000|2025-08-27 15:40:00|6190|6188|6183|6179|6192|6191|6178|6176|50103
1756309500000|2025-08-27 15:45:00|6182|6181|6197|6194|6198|6195|6182|6180|39709
1756309800000|2025-08-27 15:50:00|6195|6193|6179|6176|6197|6195|6173|6171|53616
1756310100000|2025-08-27 15:55:00|6180|6177|6185|6182|6186|6183|6176|6173|33931
1756310400000|2025-08-27 16:00:00|6184|6183|6188|6184|6192|6189|6178|6177|47285
1756310700000|2025-08-27 16:05:00|6186|6183|6189|6186|6190|6188|6182|6180|29658
1756311000000|2025-08-27 16:10:00|6188|6187|6178|6176|6189|6187|6174|6172|21243
1756311300000|2025-08-27 16:15:00|6179|6177|6179|6178|6184|6182|6176|6174|32908
1756311600000|2025-08-27 16:20:00|6178|6177|6160|6157|6179|6177|6159|6157|39411
1756311900000|2025-08-27 16:25:00|6159|6158|6161|6159|6165|6163|6152|6150|35406
1756312200000|2025-08-27 16:30:00|6163|6160|6155|6152|6165|6162|6152|6150|33959
1756312500000|2025-08-27 16:35:00|6154|6153|6151|6149|6158|6156|6139|6136|44234
1756312800000|2025-08-27 16:40:00|6153|6150|6162|6160|6165|6161|6147|6145|49288
1756313100000|2025-08-27 16:45:00|6161|6159|6164|6163|6169|6166|6156|6154|71581
1756313400000|2025-08-27 16:50:00|6162|6162|6156|6153|6169|6168|6155|6153|73128
1756313700000|2025-08-27 16:55:00|6155|6155|6145|6144|6158|6155|6144|6143|32682
1756314000000|2025-08-27 17:00:00|6148|6145|6169|6167|6174|6172|6142|6140|40909
1756314300000|2025-08-27 17:05:00|6170|6168|6176|6172|6177|6174|6169|6167|66890
1756314600000|2025-08-27 17:10:00|6175|6173|6175|6170|6176|6173|6167|6163|50705
1756314900000|2025-08-27 17:15:00|6174|6171|6173|6171|6176|6173|6171|6170|17207
1756315200000|2025-08-27 17:20:00|6172|6170|6169|6167|6172|6170|6161|6159|25379
1756315500000|2025-08-27 17:25:00|6168|6166|6171|6169|6178|6172|6167|6165|36717
1756315800000|2025-08-27 17:30:00|6173|6170|6170|6168|6176|6174|6167|6165|42614
1756316100000|2025-08-27 17:35:00|6172|6169|6175|6173|6178|6175|6171|6169|20762
1756316400000|2025-08-27 17:40:00|6176|6174|6175|6174|6177|6176|6169|6168|27980
1756316700000|2025-08-27 17:45:00|6174|6173|6164|6162|6174|6174|6163|6160|25919
1756317000000|2025-08-27 17:50:00|6165|6163|6166|6165|6168|6167|6163|6162|30577
1756317300000|2025-08-27 17:55:00|6165|6164|6170|6168|6170|6168|6163|6162|38277
1756317600000|2025-08-27 18:00:00|6172|6169|6164|6162|6179|6177|6164|6162|42190
1756317900000|2025-08-27 18:05:00|6165|6163|6168|6166|6169|6167|6162|6160|25543
1756318200000|2025-08-27 18:10:00|6169|6167|6180|6179|6180|6179|6169|6167|21604
1756318500000|2025-08-27 18:15:00|6182|6180|6191|6190|6191|6190|6181|6180|52675
1756318800000|2025-08-27 18:20:00|6193|6191|6195|6194|6203|6200|6191|6188|99927
1756319100000|2025-08-27 18:25:00|6194|6193|6198|6196|6203|6201|6194|6193|81106
1756319400000|2025-08-27 18:30:00|6197|6195|6189|6187|6199|6198|6189|6187|48504
1756319700000|2025-08-27 18:35:00|6188|6186|6190|6189|6200|6197|6186|6184|89956
1756320000000|2025-08-27 18:40:00|6191|6190|6193|6192|6193|6192|6189|6188|24523
1756320300000|2025-08-27 18:45:00|6194|6193|6191|6189|6194|6193|6188|6187|46046
1756320600000|2025-08-27 18:50:00|6190|6188|6177|6175|6192|6191|6172|6171|30000
1756320900000|2025-08-27 18:55:00|6176|6176|6179|6174|6182|6179|6173|6170|29794
1756321200000|2025-08-27 19:00:00|6180|6177|6171|6168|6181|6178|6168|6166|37177
1756321500000|2025-08-27 19:05:00|6170|6169|6166|6163|6174|6172|6165|6163|47182
1756321800000|2025-08-27 19:10:00|6165|6162|6162|6160|6167|6166|6151|6150|72341
1756322100000|2025-08-27 19:15:00|6161|6161|6170|6169|6170|6169|6158|6157|64825
1756322400000|2025-08-27 19:20:00|6171|6170|6162|6161|6175|6172|6162|6160|64144
1756322700000|2025-08-27 19:25:00|6163|6160|6156|6154|6163|6162|6149|6147|76365
1756323000000|2025-08-27 19:30:00|6155|6153|6146|6145|6156|6153|6143|6140|67314
1756323300000|2025-08-27 19:35:00|6147|6144|6151|6150|6152|6151|6147|6144|90336
1756323600000|2025-08-27 19:40:00|6150|6149|6151|6150|6152|6151|6143|6142|97093
1756323900000|2025-08-27 19:45:00|6150|6149|6148|6146|6152|6150|6138|6137|140468
1756324200000|2025-08-27 19:50:00|6147|6135|6137|6134|6160|6156|6124|6123|647700
1756324500000|2025-08-27 19:55:00|6139|6138|6180|6178|6186|6185|6139|6138|743612
1756387800000|2025-08-28 13:30:00|6270|6237|6255|6249|6279|6276|6227|6220|266533
1756388100000|2025-08-28 13:35:00|6256|6252|6264|6261|6276|6271|6248|6243|136836
1756388400000|2025-08-28 13:40:00|6263|6262|6264|6261|6278|6276|6255|6252|76998
1756388700000|2025-08-28 13:45:00|6265|6262|6287|6285|6298|6296|6260|6257|174348
1756389000000|2025-08-28 13:50:00|6285|6284|6250|6246|6298|6296|6240|6235|119695
1756389300000|2025-08-28 13:55:00|6249|6247|6239|6231|6250|6247|6225|6221|68006
1756389600000|2025-08-28 14:00:00|6238|6232|6224|6219|6242|6238|6220|6217|43565
1756389900000|2025-08-28 14:05:00|6225|6220|6213|6210|6246|6241|6213|6210|97468
1756390200000|2025-08-28 14:10:00|6214|6209|6217|6214|6224|6218|6210|6207|67766
1756390500000|2025-08-28 14:15:00|6218|6216|6206|6204|6230|6226|6202|6200|86933
1756390800000|2025-08-28 14:20:00|6208|6205|6219|6216|6240|6237|6208|6205|101196
1756391100000|2025-08-28 14:25:00|6217|6215|6213|6211|6222|6219|6208|6206|44014
1756391400000|2025-08-28 14:30:00|6215|6212|6221|6219|6225|6223|6215|6212|24424
1756391700000|2025-08-28 14:35:00|6222|6220|6220|6217|6225|6223|6217|6215|24504
1756392000000|2025-08-28 14:40:00|6221|6218|6216|6213|6224|6223|6213|6210|41494
1756392300000|2025-08-28 14:45:00|6215|6214|6212|6210|6220|6216|6205|6203|65886
1756392600000|2025-08-28 14:50:00|6213|6211|6224|6222|6229|6226|6208|6207|63686
1756392900000|2025-08-28 14:55:00|6225|6223|6228|6225|6237|6234|6225|6223|66110
1756393200000|2025-08-28 15:00:00|6227|6224|6237|6234|6239|6236|6227|6224|54987
1756393500000|2025-08-28 15:05:00|6236|6233|6229|6228|6237|6235|6221|6220|39289
1756393800000|2025-08-28 15:10:00|6230|6229|6224|6222|6234|6231|6223|6221|42558
1756394100000|2025-08-28 15:15:00|6225|6223|6227|6224|6241|6239|6224|6222|40929
1756394400000|2025-08-28 15:20:00|6226|6223|6240|6235|6246|6242|6222|6220|168334
1756394700000|2025-08-28 15:25:00|6239|6236|6245|6241|6245|6243|6235|6234|57100
1756395000000|2025-08-28 15:30:00|6244|6242|6257|6255|6260|6259|6243|6242|65192
1756395300000|2025-08-28 15:35:00|6256|6253|6256|6251|6256|6254|6245|6243|89792
1756395600000|2025-08-28 15:40:00|6255|6252|6257|6253|6260|6256|6242|6240|166636
1756395900000|2025-08-28 15:45:00|6255|6254|6268|6266|6269|6266|6251|6250|59016
1756396200000|2025-08-28 15:50:00|6267|6265|6274|6272|6280|6279|6267|6265|64732
1756396500000|2025-08-28 15:55:00|6275|6273|6286|6282|6287|6285|6272|6271|58135
1756396800000|2025-08-28 16:00:00|6285|6281|6284|6283|6290|6288|6280|6278|102886
1756397100000|2025-08-28 16:05:00|6285|6284|6290|6289|6292|6291|6281|6280|63701
1756397400000|2025-08-28 16:10:00|6289|6288|6283|6281|6289|6288|6270|6269|84109
1756397700000|2025-08-28 16:15:00|6282|6280|6282|6281|6288|6287|6275|6274|50368
1756398000000|2025-08-28 16:20:00|6283|6283|6284|6282|6289|6288|6279|6278|59457
1756398300000|2025-08-28 16:25:00|6283|6281|6286|6284|6286|6284|6275|6274|88565
1756398600000|2025-08-28 16:30:00|6285|6285|6281|6280|6285|6285|6276|6275|30931
1756398900000|2025-08-28 16:35:00|6282|6279|6285|6284|6287|6285|6279|6277|46103
1756399200000|2025-08-28 16:40:00|6287|6285|6290|6288|6292|6291|6283|6282|58424
1756399500000|2025-08-28 16:45:00|6289|6287|6280|6278|6290|6288|6276|6274|95290
1756399800000|2025-08-28 16:50:00|6279|6277|6265|6264|6279|6277|6264|6263|62079
1756400100000|2025-08-28 16:55:00|6264|6263|6278|6273|6279|6275|6249|6248|289051
1756400400000|2025-08-28 17:00:00|6276|6275|6267|6265|6278|6277|6267|6265|263143
1756400700000|2025-08-28 17:05:00|6269|6266|6268|6266|6275|6274|6263|6262|68579
1756401000000|2025-08-28 17:10:00|6267|6265|6270|6268|6273|6272|6266|6264|37368
1756401300000|2025-08-28 17:15:00|6269|6267|6275|6273|6276|6273|6268|6265|17258
1756401600000|2025-08-28 17:20:00|6276|6272|6269|6268|6276|6273|6269|6268|15060
1756401900000|2025-08-28 17:25:00|6268|6267|6274|6272|6277|6275|6267|6266|21298
1756402200000|2025-08-28 17:30:00|6275|6273|6275|6273|6279|6276|6271|6270|22776
1756402500000|2025-08-28 17:35:00|6276|6274|6274|6273|6279|6278|6274|6273|16077
1756402800000|2025-08-28 17:40:00|6275|6274|6275|6273|6279|6277|6269|6268|38150
1756403100000|2025-08-28 17:45:00|6276|6274|6272|6270|6277|6275|6270|6268|43065
1756403400000|2025-08-28 17:50:00|6271|6269|6266|6264|6273|6271|6265|6264|17302
1756403700000|2025-08-28 17:55:00|6265|6263|6260|6258|6265|6263|6255|6254|39488
1756404000000|2025-08-28 18:00:00|6262|6259|6262|6261|6265|6263|6255|6254|29626
1756404300000|2025-08-28 18:05:00|6264|6262|6274|6273|6277|6275|6263|6262|30208
1756404600000|2025-08-28 18:10:00|6276|6274|6275|6272|6276|6274|6269|6268|15316
1756404900000|2025-08-28 18:15:00|6274|6271|6282|6280|6283|6282|6271|6270|45466
1756405200000|2025-08-28 18:20:00|6281|6279|6280|6279|6283|6282|6278|6277|23534
1756405500000|2025-08-28 18:25:00|6282|6278|6281|6280|6282|6280|6281|6278|21767
1756405800000|2025-08-28 18:30:00|6282|6281|6275|6273|6283|6282|6274|6271|70969
1756406100000|2025-08-28 18:35:00|6276|6274|6277|6276|6279|6278|6276|6274|24019
1756406400000|2025-08-28 18:40:00|6276|6275|6274|6272|6279|6277|6272|6271|28503
1756406700000|2025-08-28 18:45:00|6275|6273|6273|6272|6277|6275|6273|6272|30042
1756407000000|2025-08-28 18:50:00|6274|6273|6271|6270|6275|6273|6268|6266|16647
1756407300000|2025-08-28 18:55:00|6272|6271|6269|6267|6277|6275|6269|6267|21970
1756407600000|2025-08-28 19:00:00|6270|6268|6265|6264|6272|6270|6265|6264|23666
1756407900000|2025-08-28 19:05:00|6266|6265|6259|6258|6266|6265|6259|6258|46962
1756408200000|2025-08-28 19:10:00|6258|6257|6237|6235|6258|6257|6236|6235|111873
1756408500000|2025-08-28 19:15:00|6238|6236|6247|6246|6250|6248|6235|6234|292904
1756408800000|2025-08-28 19:20:00|6248|6247|6243|6241|6252|6249|6243|6241|52400
1756409100000|2025-08-28 19:25:00|6242|6240|6249|6248|6256|6250|6241|6240|33419
1756409400000|2025-08-28 19:30:00|6248|6247|6243|6241|6248|6247|6242|6241|26779
1756409700000|2025-08-28 19:35:00|6244|6242|6251|6249|6252|6250|6242|6241|46905
1756410000000|2025-08-28 19:40:00|6250|6250|6256|6254|6256|6255|6250|6249|44888
1756410300000|2025-08-28 19:45:00|6257|6255|6260|6258|6263|6261|6257|6255|68724
1756410600000|2025-08-28 19:50:00|6261|6259|6270|6268|6271|6269|6254|6253|125403
1756410900000|2025-08-28 19:55:00|6269|6267|6279|6278|6281|6280|6267|6266|321640
1756474200000|2025-08-29 13:30:00|6263|6232|6237|6227|6281|6274|6232|6226|127806
1756474500000|2025-08-29 13:35:00|6236|6228|6215|6210|6236|6231|6211|6210|87833
1756474800000|2025-08-29 13:40:00|6214|6211|6230|6225|6246|6237|6203|6201|43591
1756475100000|2025-08-29 13:45:00|6228|6224|6199|6195|6229|6225|6188|6187|88156
1756475400000|2025-08-29 13:50:00|6196|6196|6197|6193|6222|6217|6192|6190|97749
1756475700000|2025-08-29 13:55:00|6196|6195|6206|6198|6213|6208|6188|6187|63988
1756476000000|2025-08-29 14:00:00|6207|6202|6182|6179|6211|6207|6179|6177|94439
1756476300000|2025-08-29 14:05:00|6181|6178|6181|6175|6188|6185|6164|6162|155807
1756476600000|2025-08-29 14:10:00|6179|6176|6186|6178|6194|6191|6167|6165|99934
1756476900000|2025-08-29 14:15:00|6183|6179|6194|6190|6197|6195|6166|6165|69989
1756477200000|2025-08-29 14:20:00|6195|6191|6185|6181|6206|6204|6185|6180|33604
1756477500000|2025-08-29 14:25:00|6184|6182|6194|6189|6196|6194|6179|6176|55981
1756477800000|2025-08-29 14:30:00|6195|6190|6191|6190|6195|6192|6176|6175|48199
1756478100000|2025-08-29 14:35:00|6192|6191|6189|6188|6195|6194|6183|6180|23771
1756478400000|2025-08-29 14:40:00|6188|6187|6185|6182|6193|6191|6183|6181|33127
1756478700000|2025-08-29 14:45:00|6186|6183|6184|6182|6189|6188|6178|6175|215869
1756479000000|2025-08-29 14:50:00|6185|6181|6174|6172|6185|6182|6172|6170|52413
1756479300000|2025-08-29 14:55:00|6173|6171|6172|6169|6180|6178|6168|6166|100514
1756479600000|2025-08-29 15:00:00|6171|6168|6182|6180|6182|6180|6170|6167|26018
1756479900000|2025-08-29 15:05:00|6183|6181|6200|6199|6202|6201|6182|6180|29657
1756480200000|2025-08-29 15:10:00|6198|6198|6187|6185|6202|6199|6186|6184|32009
1756480500000|2025-08-29 15:15:00|6188|6186|6193|6191|6194|6193|6188|6186|17517
1756480800000|2025-08-29 15:20:00|6194|6192|6213|6210|6214|6210|6194|6192|42780
1756481100000|2025-08-29 15:25:00|6214|6211|6211|6209|6217|6214|6208|6207|21325
1756481400000|2025-08-29 15:30:00|6212|6210|6205|6204|6212|6211|6198|6195|18080
1756481700000|2025-08-29 15:35:00|6206|6205|6209|6207|6213|6211|6200|6198|17814
1756482000000|2025-08-29 15:40:00|6210|6208|6208|6206|6212|6211|6203|6200|22532
1756482300000|2025-08-29 15:45:00|6209|6207|6214|6213|6219|6216|6209|6207|34719
1756482600000|2025-08-29 15:50:00|6213|6212|6211|6209|6224|6223|6208|6207|36309
1756482900000|2025-08-29 15:55:00|6210|6208|6212|6211|6216|6213|6210|6207|19201
1756483200000|2025-08-29 16:00:00|6213|6212|6231|6228|6231|6230|6213|6212|15719
1756483500000|2025-08-29 16:05:00|6230|6227|6221|6220|6230|6227|6217|6216|20949
1756483800000|2025-08-29 16:10:00|6222|6219|6229|6228|6231|6229|6222|6219|25623
1756484100000|2025-08-29 16:15:00|6230|6229|6230|6229|6233|6232|6229|6226|17863
1756484400000|2025-08-29 16:20:00|6231|6230|6227|6225|6236|6234|6225|6223|15839
1756484700000|2025-08-29 16:25:00|6226|6224|6210|6208|6227|6224|6209|6208|14104
1756485000000|2025-08-29 16:30:00|6211|6209|6209|6206|6218|6216|6209|6206|14694
1756485300000|2025-08-29 16:35:00|6207|6205|6218|6215|6218|6215|6206|6205|27692
1756485600000|2025-08-29 16:40:00|6217|6216|6217|6215|6221|6217|6216|6214|17425
1756485900000|2025-08-29 16:45:00|6218|6216|6217|6214|6223|6221|6216|6214|11836
1756486200000|2025-08-29 16:50:00|6216|6215|6221|6218|6223|6221|6214|6213|9492
1756486500000|2025-08-29 16:55:00|6222|6219|6216|6215|6223|6221|6216|6215|13543
1756486800000|2025-08-29 17:00:00|6215|6214|6208|6205|6215|6214|6206|6204|15252
1756487100000|2025-08-29 17:05:00|6207|6206|6212|6210|6213|6212|6203|6201|13499
1756487400000|2025-08-29 17:10:00|6211|6209|6204|6201|6211|6209|6202|6201|11920
1756487700000|2025-08-29 17:15:00|6205|6203|6202|6200|6205|6203|6197|6195|29027
1756488000000|2025-08-29 17:20:00|6204|6201|6205|6204|6209|6208|6204|6201|19392
1756488300000|2025-08-29 17:25:00|6206|6206|6208|6206|6213|6211|6206|6206|16399
1756488600000|2025-08-29 17:30:00|6209|6207|6207|6205|6213|6211|6206|6205|22697
1756488900000|2025-08-29 17:35:00|6206|6204|6205|6204|6206|6205|6204|6203|14069
1756489200000|2025-08-29 17:40:00|6206|6205|6209|6206|6209|6206|6200|6198|33137
1756489500000|2025-08-29 17:45:00|6208|6207|6215|6213|6215|6213|6208|6207|14135
1756489800000|2025-08-29 17:50:00|6214|6212|6213|6211|6220|6218|6212|6211|18597
1756490100000|2025-08-29 17:55:00|6215|6212|6215|6213|6219|6216|6213|6212|13586
1756490400000|2025-08-29 18:00:00|6216|6214|6216|6214|6216|6214|6212|6210|11884
1756490700000|2025-08-29 18:05:00|6215|6215|6223|6222|6223|6222|6215|6215|23011
1756491000000|2025-08-29 18:10:00|6222|6221|6217|6216|6223|6221|6215|6214|30992
1756491300000|2025-08-29 18:15:00|6218|6217|6215|6214|6222|6221|6215|6214|28795
1756491600000|2025-08-29 18:20:00|6214|6213|6218|6217|6220|6217|6212|6211|16777
1756491900000|2025-08-29 18:25:00|6219|6218|6213|6212|6219|6218|6209|6207|34182
1756492200000|2025-08-29 18:30:00|6214|6213|6225|6224|6231|6229|6214|6212|59198
1756492500000|2025-08-29 18:35:00|6224|6223|6219|6218|6228|6225|6219|6218|25723
1756492800000|2025-08-29 18:40:00|6218|6217|6218|6217|6223|6221|6217|6216|16698
1756493100000|2025-08-29 18:45:00|6219|6218|6216|6214|6220|6218|6215|6214|16491
1756493400000|2025-08-29 18:50:00|6215|6213|6216|6214|6219|6217|6214|6212|16293
1756493700000|2025-08-29 18:55:00|6215|6213|6210|6209|6215|6213|6209|6207|16247
1756494000000|2025-08-29 19:00:00|6211|6208|6210|6208|6211|6210|6209|6208|20349
1756494300000|2025-08-29 19:05:00|6211|6209|6212|6210|6214|6213|6209|6208|24981
1756494600000|2025-08-29 19:10:00|6214|6211|6211|6209|6217|6214|6207|6205|30728
1756494900000|2025-08-29 19:15:00|6213|6210|6217|6216|6217|6216|6212|6210|42361
1756495200000|2025-08-29 19:20:00|6218|6217|6219|6217|6221|6219|6215|6214|14639
1756495500000|2025-08-29 19:25:00|6218|6216|6214|6212|6219|6218|6213|6211|30487
1756495800000|2025-08-29 19:30:00|6215|6213|6221|6218|6223|6221|6214|6213|29681
1756496100000|2025-08-29 19:35:00|6220|6219|6218|6215|6221|6219|6215|6214|41578
1756496400000|2025-08-29 19:40:00|6217|6217|6211|6210|6219|6218|6210|6209|39301
1756496700000|2025-08-29 19:45:00|6210|6209|6212|6210|6218|6216|6209|6208|135109
1756497000000|2025-08-29 19:50:00|6213|6211|6219|6217|6228|6226|6211|6210|226942
1756497300000|2025-08-29 19:55:00|6218|6218|6225|6224|6228|6226|6218|6217|421193
1756819800000|2025-09-02 13:30:00|6131|6117|6092|6083|6135|6129|6081|6075|373071
1756820100000|2025-09-02 13:35:00|6091|6084|6084|6080|6114|6110|6084|6080|91682
1756820400000|2025-09-02 13:40:00|6085|6081|6102|6097|6117|6114|6085|6081|67125
1756820700000|2025-09-02 13:45:00|6101|6096|6124|6119|6131|6128|6097|6092|34535
1756821000000|2025-09-02 13:50:00|6125|6120|6141|6135|6145|6140|6123|6120|37828
1756821300000|2025-09-02 13:55:00|6140|6132|6143|6136|6153|6147|6129|6124|85411
1756821600000|2025-09-02 14:00:00|6144|6137|6150|6145|6167|6164|6144|6136|85683
1756821900000|2025-09-02 14:05:00|6153|6146|6147|6142|6158|6155|6134|6133|37464
1756822200000|2025-09-02 14:10:00|6146|6141|6149|6146|6158|6155|6143|6139|34102
1756822500000|2025-09-02 14:15:00|6148|6145|6133|6131|6148|6145|6129|6128|42957
1756822800000|2025-09-02 14:20:00|6134|6132|6133|6130|6146|6145|6131|6129|38426
1756823100000|2025-09-02 14:25:00|6134|6132|6147|6142|6147|6142|6127|6125|34346
1756823400000|2025-09-02 14:30:00|6146|6143|6153|6150|6157|6154|6142|6140|38342
1756823700000|2025-09-02 14:35:00|6154|6151|6162|6159|6174|6170|6153|6150|36676
1756824000000|2025-09-02 14:40:00|6161|6161|6147|6143|6164|6162|6144|6141|44052
1756824300000|2025-09-02 14:45:00|6146|6141|6132|6128|6150|6149|6125|6123|41027
1756824600000|2025-09-02 14:50:00|6131|6127|6128|6126|6133|6131|6124|6123|19724
1756824900000|2025-09-02 14:55:00|6129|6127|6140|6138|6140|6138|6124|6121|23275
1756825200000|2025-09-02 15:00:00|6141|6139|6155|6151|6160|6158|6141|6139|28585
1756825500000|2025-09-02 15:05:00|6157|6152|6166|6163|6170|6165|6155|6152|15505
1756825800000|2025-09-02 15:10:00|6165|6164|6168|6164|6178|6176|6162|6161|54922
1756826100000|2025-09-02 15:15:00|6169|6165|6178|6175|6182|6180|6164|6162|65039
1756826400000|2025-09-02 15:20:00|6180|6176|6202|6200|6204|6201|6175|6172|61158
1756826700000|2025-09-02 15:25:00|6203|6201|6210|6207|6218|6216|6203|6201|34477
1756827000000|2025-09-02 15:30:00|6209|6208|6196|6192|6210|6209|6194|6190|53997
1756827300000|2025-09-02 15:35:00|6195|6191|6183|6179|6198|6194|6174|6172|75852
1756827600000|2025-09-02 15:40:00|6182|6177|6178|6175|6183|6181|6177|6173|37691
1756827900000|2025-09-02 15:45:00|6177|6174|6184|6181|6187|6185|6173|6171|35845
1756828200000|2025-09-02 15:50:00|6183|6182|6174|6171|6183|6182|6166|6163|28946
1756828500000|2025-09-02 15:55:00|6172|6170|6158|6156|6172|6170|6147|6145|35487
1756828800000|2025-09-02 16:00:00|6159|6157|6151|6147|6164|6162|6147|6145|16221
1756829100000|2025-09-02 16:05:00|6152|6148|6140|6138|6154|6152|6139|6137|17897
1756829400000|2025-09-02 16:10:00|6141|6137|6145|6142|6151|6149|6136|6133|15904
1756829700000|2025-09-02 16:15:00|6147|6144|6159|6158|6159|6158|6147|6144|16091
1756830000000|2025-09-02 16:20:00|6158|6157|6153|6149|6159|6157|6152|6149|12916
1756830300000|2025-09-02 16:25:00|6152|6151|6159|6157|6160|6158|6151|6149|20261
1756830600000|2025-09-02 16:30:00|6160|6158|6159|6155|6168|6167|6157|6154|24830
1756830900000|2025-09-02 16:35:00|6155|6154|6156|6154|6162|6161|6150|6148|19517
1756831200000|2025-09-02 16:40:00|6157|6155|6172|6170|6173|6170|6157|6155|14248
1756831500000|2025-09-02 16:45:00|6171|6168|6195|6191|6214|6211|6171|6168|107494
1756831800000|2025-09-02 16:50:00|6198|6188|6214|6212|6217|6214|6193|6188|32320
1756832100000|2025-09-02 16:55:00|6217|6213|6245|6242|6249|6246|6216|6213|123074
1756832400000|2025-09-02 17:00:00|6246|6243|6249|6246|6251|6249|6239|6237|43821
1756832700000|2025-09-02 17:05:00|6250|6247|6249|6246|6253|6251|6240|6238|52868
1756833000000|2025-09-02 17:10:00|6250|6247|6239|6238|6251|6249|6230|6225|29293
1756833300000|2025-09-02 17:15:00|6240|6236|6236|6232|6246|6245|6234|6231|32664
1756833600000|2025-09-02 17:20:00|6235|6234|6247|6245|6250|6249|6235|6234|42005
1756833900000|2025-09-02 17:25:00|6246|6244|6251|6249|6256|6253|6241|6238|45175
1756834200000|2025-09-02 17:30:00|6252|6251|6268|6265|6268|6265|6252|6251|24588
1756834500000|2025-09-02 17:35:00|6267|6266|6272|6271|6273|6271|6266|6264|39571
1756834800000|2025-09-02 17:40:00|6271|6270|6280|6277|6280|6278|6270|6268|28742
1756835100000|2025-09-02 17:45:00|6281|6279|6283|6282|6286|6283|6275|6272|39204
1756835400000|2025-09-02 17:50:00|6285|6283|6295|6294|6299|6298|6283|6281|113959
1756835700000|2025-09-02 17:55:00|6294|6293|6315|6312|6324|6321|6294|6293|89655
1756836000000|2025-09-02 18:00:00|6316|6311|6300|6295|6328|6325|6300|6295|47547
1756836300000|2025-09-02 18:05:00|6302|6297|6292|6290|6304|6301|6292|6289|38369
1756836600000|2025-09-02 18:10:00|6291|6289|6289|6285|6302|6301|6289|6285|34938
1756836900000|2025-09-02 18:15:00|6286|6286|6284|6281|6291|6288|6278|6273|40079
1756837200000|2025-09-02 18:20:00|6282|6279|6303|6300|6306|6303|6282|6279|55678
1756837500000|2025-09-02 18:25:00|6304|6302|6310|6307|6311|6309|6301|6299|32747
1756837800000|2025-09-02 18:30:00|6309|6308|6324|6323|6327|6325|6309|6307|28886
1756838100000|2025-09-02 18:35:00|6325|6321|6324|6320|6326|6324|6316|6315|29392
1756838400000|2025-09-02 18:40:00|6322|6319|6316|6311|6323|6321|6312|6308|31475
1756838700000|2025-09-02 18:45:00|6313|6312|6317|6313|6317|6314|6304|6302|110316
1756839000000|2025-09-02 18:50:00|6318|6315|6335|6331|6337|6333|6318|6315|90072
1756839300000|2025-09-02 18:55:00|6334|6332|6335|6333|6336|6334|6324|6323|44442
1756839600000|2025-09-02 19:00:00|6336|6334|6343|6341|6345|6342|6335|6334|52078
1756839900000|2025-09-02 19:05:00|6342|6340|6345|6343|6348|6346|6339|6337|29092
1756840200000|2025-09-02 19:10:00|6344|6344|6348|6347|6350|6349|6339|6337|44151
1756840500000|2025-09-02 19:15:00|6349|6348|6349|6348|6353|6352|6347|6345|69003
1756840800000|2025-09-02 19:20:00|6348|6346|6339|6337|6354|6352|6338|6337|39601
1756841100000|2025-09-02 19:25:00|6338|6336|6350|6347|6353|6352|6338|6336|66109
1756841400000|2025-09-02 19:30:00|6348|6346|6359|6358|6362|6361|6348|6346|48993
1756841700000|2025-09-02 19:35:00|6358|6357|6366|6364|6367|6366|6358|6356|53407
1756842000000|2025-09-02 19:40:00|6367|6365|6379|6377|6382|6381|6367|6365|106162
1756842300000|2025-09-02 19:45:00|6378|6376|6375|6373|6380|6377|6369|6367|56266
1756842600000|2025-09-02 19:50:00|6373|6372|6380|6378|6382|6380|6364|6363|155197
1756842900000|2025-09-02 19:55:00|6379|6377|6391|6389|6391|6390|6378|6376|507685
1756906200000|2025-09-03 13:30:00|6396|6392|6395|6390|6424|6420|6391|6389|83023
1756906500000|2025-09-03 13:35:00|6397|6391|6410|6407|6428|6426|6397|6391|70968
1756906800000|2025-09-03 13:40:00|6411|6408|6384|6378|6414|6410|6358|6354|64397
1756907100000|2025-09-03 13:45:00|6382|6377|6381|6375|6394|6390|6369|6365|45711
1756907400000|2025-09-03 13:50:00|6380|6376|6363|6356|6382|6377|6356|6355|31896
1756907700000|2025-09-03 13:55:00|6365|6357|6348|6346|6365|6359|6340|6339|45310
1756908000000|2025-09-03 14:00:00|6347|6344|6362|6360|6365|6362|6347|6343|75076
1756908300000|2025-09-03 14:05:00|6364|6361|6379|6376|6380|6376|6348|6346|57819
1756908600000|2025-09-03 14:10:00|6380|6375|6376|6374|6395|6392|6370|6369|95498
1756908900000|2025-09-03 14:15:00|6378|6375|6383|6378|6387|6385|6367|6365|88472
1756909200000|2025-09-03 14:20:00|6381|6379|6386|6383|6388|6385|6380|6378|24328
1756909500000|2025-09-03 14:25:00|6384|6382|6392|6389|6398|6396|6382|6380|39442
1756909800000|2025-09-03 14:30:00|6393|6390|6399|6397|6399|6398|6386|6383|33228
1756910100000|2025-09-03 14:35:00|6398|6398|6402|6399|6404|6402|6386|6384|58420
1756910400000|2025-09-03 14:40:00|6401|6398|6405|6401|6409|6408|6394|6391|29865
1756910700000|2025-09-03 14:45:00|6404|6402|6405|6402|6408|6407|6397|6395|67991
1756911000000|2025-09-03 14:50:00|6404|6403|6404|6402|6413|6412|6399|6396|37649
1756911300000|2025-09-03 14:55:00|6403|6401|6389|6387|6403|6401|6384|6382|42985
1756911600000|2025-09-03 15:00:00|6390|6388|6386|6384|6393|6392|6381|6380|65769
1756911900000|2025-09-03 15:05:00|6387|6385|6399|6397|6400|6398|6384|6382|37438
1756912200000|2025-09-03 15:10:00|6398|6396|6365|6363|6398|6396|6365|6363|59535
1756912500000|2025-09-03 15:15:00|6366|6364|6366|6364|6369|6368|6360|6358|56343
1756912800000|2025-09-03 15:20:00|6364|6363|6365|6363|6372|6370|6360|6356|38444
1756913100000|2025-09-03 15:25:00|6366|6364|6366|6364|6367|6365|6358|6356|62784
1756913400000|2025-09-03 15:30:00|6365|6365|6362|6360|6368|6366|6357|6355|37636
1756913700000|2025-09-03 15:35:00|6363|6361|6367|6365|6371|6369|6363|6361|21820
1756914000000|2025-09-03 15:40:00|6368|6366|6372|6367|6374|6373|6364|6363|33643
1756914300000|2025-09-03 15:45:00|6371|6369|6363|6361|6375|6373|6363|6361|15944
1756914600000|2025-09-03 15:50:00|6362|6360|6373|6369|6374|6370|6356|6355|71819
1756914900000|2025-09-03 15:55:00|6374|6368|6362|6359|6374|6368|6360|6357|20486
1756915200000|2025-09-03 16:00:00|6363|6360|6364|6362|6367|6365|6360|6358|49745
1756915500000|2025-09-03 16:05:00|6365|6363|6368|6366|6373|6372|6360|6359|35321
1756915800000|2025-09-03 16:10:00|6369|6367|6361|6360|6370|6368|6359|6357|36162
1756916100000|2025-09-03 16:15:00|6362|6361|6363|6361|6363|6361|6359|6357|38937
1756916400000|2025-09-03 16:20:00|6362|6360|6361|6359|6369|6368|6359|6357|24862
1756916700000|2025-09-03 16:25:00|6360|6360|6356|6352|6361|6360|6342|6340|48301
1756917000000|2025-09-03 16:30:00|6357|6353|6353|6351|6357|6354|6346|6344|15034
1756917300000|2025-09-03 16:35:00|6352|6350|6352|6350|6357|6356|6352|6350|13950
1756917600000|2025-09-03 16:40:00|6351|6349|6348|6345|6356|6353|6343|6340|53932
1756917900000|2025-09-03 16:45:00|6347|6344|6332|6329|6348|6344|6330|6328|64757
1756918200000|2025-09-03 16:50:00|6334|6331|6338|6334|6339|6337|6322|6321|70885
1756918500000|2025-09-03 16:55:00|6339|6337|6352|6349|6353|6351|6339|6337|29223
1756918800000|2025-09-03 17:00:00|6351|6350|6354|6351|6357|6355|6349|6346|37410
1756919100000|2025-09-03 17:05:00|6355|6352|6348|6345|6357|6356|6347|6345|15704
1756919400000|2025-09-03 17:10:00|6349|6346|6357|6355|6359|6358|6349|6346|29326
1756919700000|2025-09-03 17:15:00|6358|6356|6352|6350|6361|6359|6352|6350|24834
1756920000000|2025-09-03 17:20:00|6353|6351|6355|6353|6356|6354|6348|6346|25896
1756920300000|2025-09-03 17:25:00|6354|6352|6353|6351|6354|6353|6349|6346|29076
1756920600000|2025-09-03 17:30:00|6352|6350|6354|6351|6361|6359|6352|6350|25299
1756920900000|2025-09-03 17:35:00|6355|6352|6349|6346|6357|6355|6348|6346|33927
1756921200000|2025-09-03 17:40:00|6350|6347|6347|6346|6352|6350|6335|6332|57631
1756921500000|2025-09-03 17:45:00|6345|6345|6334|6332|6345|6345|6334|6331|34056
1756921800000|2025-09-03 17:50:00|6333|6331|6327|6325|6335|6334|6326|6323|16320
1756922100000|2025-09-03 17:55:00|6328|6326|6333|6330|6333|6332|6318|6314|38705
1756922400000|2025-09-03 18:00:00|6331|6329|6327|6325|6334|6333|6325|6322|32914
1756922700000|2025-09-03 18:05:00|6326|6326|6343|6339|6343|6340|6323|6320|44506
1756923000000|2025-09-03 18:10:00|6342|6340|6349|6347|6350|6349|6342|6340|21280
1756923300000|2025-09-03 18:15:00|6348|6348|6355|6351|6355|6352|6345|6344|24674
1756923600000|2025-09-03 18:20:00|6354|6352|6346|6344|6354|6353|6344|6342|18627
1756923900000|2025-09-03 18:25:00|6347|6345|6349|6347|6352|6351|6344|6342|19918
1756924200000|2025-09-03 18:30:00|6348|6346|6338|6335|6349|6346|6336|6333|30186
1756924500000|2025-09-03 18:35:00|6336|6334|6333|6329|6349|6345|6328|6326|66621
1756924800000|2025-09-03 18:40:00|6332|6330|6338|6334|6338|6337|6331|6329|16199
1756925100000|2025-09-03 18:45:00|6337|6335|6349|6347|6350|6348|6336|6335|22617
1756925400000|2025-09-03 18:50:00|6350|6348|6354|6352|6354|6352|6346|6344|24976
1756925700000|2025-09-03 18:55:00|6352|6351|6355|6353|6360|6359|6352|6350|13944
1756926000000|2025-09-03 19:00:00|6356|6354|6349|6348|6357|6356|6349|6347|20396
1756926300000|2025-09-03 19:05:00|6350|6349|6351|6349|6352|6351|6348|6346|19157
1756926600000|2025-09-03 19:10:00|6350|6348|6343|6342|6350|6348|6343|6342|21693
1756926900000|2025-09-03 19:15:00|6344|6343|6346|6343|6347|6346|6339|6338|39326
1756927200000|2025-09-03 19:20:00|6344|6344|6346|6345|6347|6346|6340|6339|24367
1756927500000|2025-09-03 19:25:00|6347|6346|6351|6350|6353|6352|6347|6345|27341
1756927800000|2025-09-03 19:30:00|6352|6351|6359|6357|6359|6358|6351|6350|24633
1756928100000|2025-09-03 19:35:00|6360|6358|6374|6373|6375|6374|6357|6356|53822
1756928400000|2025-09-03 19:40:00|6373|6371|6382|6380|6382|6381|6373|6371|40212
1756928700000|2025-09-03 19:45:00|6381|6379|6381|6378|6385|6383|6377|6375|58455
1756929000000|2025-09-03 19:50:00|6382|6379|6398|6396|6403|6401|6382|6379|134660
1756929300000|2025-09-03 19:55:00|6399|6397|6396|6395|6403|6401|6390|6388|291300
1756992600000|2025-09-04 13:30:00|6410|6400|6449|6446|6458|6451|6397|6390|75262
1756992900000|2025-09-04 13:35:00|6448|6447|6440|6436|6459|6452|6426|6422|67773
1756993200000|2025-09-04 13:40:00|6441|6438|6465|6463|6465|6463|6441|6437|66476
1756993500000|2025-09-04 13:45:00|6466|6464|6439|6435|6470|6467|6432|6430|45236
1756993800000|2025-09-04 13:50:00|6440|6436|6455|6452|6461|6460|6440|6436|31714
1756994100000|2025-09-04 13:55:00|6454|6454|6458|6455|6461|6459|6446|6445|29451
1756994400000|2025-09-04 14:00:00|6457|6454|6434|6431|6465|6462|6430|6427|34832
1756994700000|2025-09-04 14:05:00|6435|6430|6428|6425|6439|6436|6421|6419|35051
1756995000000|2025-09-04 14:10:00|6429|6426|6429|6425|6449|6447|6425|6421|39845
1756995300000|2025-09-04 14:15:00|6430|6426|6428|6424|6435|6433|6417|6415|30740
1756995600000|2025-09-04 14:20:00|6430|6425|6442|6438|6442|6439|6424|6421|21839
1756995900000|2025-09-04 14:25:00|6444|6440|6434|6431|6449|6447|6425|6422|24581
1756996200000|2025-09-04 14:30:00|6433|6432|6442|6440|6446|6444|6432|6430|27749
1756996500000|2025-09-04 14:35:00|6441|6438|6454|6450|6454|6451|6435|6432|23181
1756996800000|2025-09-04 14:40:00|6453|6451|6464|6461|6472|6470|6452|6450|73234
1756997100000|2025-09-04 14:45:00|6463|6462|6471|6469|6472|6470|6460|6459|19321
1756997400000|2025-09-04 14:50:00|6470|6470|6460|6459|6477|6476|6460|6458|25438
1756997700000|2025-09-04 14:55:00|6459|6457|6452|6450|6462|6460|6450|6449|57754
1756998000000|2025-09-04 15:00:00|6453|6451|6454|6451|6460|6459|6449|6447|36208
1756998300000|2025-09-04 15:05:00|6453|6452|6451|6449|6455|6453|6446|6445|20225
1756998600000|2025-09-04 15:10:00|6452|6450|6434|6433|6452|6451|6432|6431|22826
1756998900000|2025-09-04 15:15:00|6435|6434|6463|6462|6463|6462|6435|6433|33970
1756999200000|2025-09-04 15:20:00|6462|6461|6461|6459|6466|6465|6459|6457|22338
1756999500000|2025-09-04 15:25:00|6460|6460|6458|6456|6468|6467|6458|6456|36266
1756999800000|2025-09-04 15:30:00|6457|6457|6451|6449|6458|6457|6444|6443|37288
1757000100000|2025-09-04 15:35:00|6450|6448|6456|6455|6457|6455|6444|6443|23796
1757000400000|2025-09-04 15:40:00|6457|6454|6468|6466|6474|6472|6450|6448|30684
1757000700000|2025-09-04 15:45:00|6469|6467|6460|6459|6471|6470|6460|6459|16978
1757001000000|2025-09-04 15:50:00|6459|6458|6475|6473|6475|6473|6458|6457|22816
1757001300000|2025-09-04 15:55:00|6474|6472|6453|6451|6474|6473|6452|6450|35535
1757001600000|2025-09-04 16:00:00|6454|6452|6448|6446|6458|6457|6445|6444|31527
1757001900000|2025-09-04 16:05:00|6449|6447|6443|6442|6450|6449|6436|6435|46138
1757002200000|2025-09-04 16:10:00|6444|6441|6435|6434|6445|6443|6434|6432|26705
1757002500000|2025-09-04 16:15:00|6436|6436|6436|6435|6437|6436|6430|6428|27038
1757002800000|2025-09-04 16:20:00|6437|6436|6448|6445|6448|6446|6437|6435|22104
1757003100000|2025-09-04 16:25:00|6447|6446|6439|6438|6448|6446|6438|6437|15829
1757003400000|2025-09-04 16:30:00|6440|6439|6442|6441|6446|6445|6440|6438|19454
1757003700000|2025-09-04 16:35:00|6443|6443|6449|6448|6456|6455|6443|6443|18091
1757004000000|2025-09-04 16:40:00|6448|6447|6450|6448|6450|6449|6440|6438|19320
1757004300000|2025-09-04 16:45:00|6449|6447|6446|6444|6450|6449|6444|6442|44514
1757004600000|2025-09-04 16:50:00|6445|6443|6435|6434|6445|6444|6435|6433|24417
1757004900000|2025-09-04 16:55:00|6434|6433|6416|6415|6434|6433|6415|6414|45268
1757005200000|2025-09-04 17:00:00|6417|6414|6421|6420|6431|6430|6417|6414|36704
1757005500000|2025-09-04 17:05:00|6420|6418|6415|6412|6421|6419|6411|6409|39463
1757005800000|2025-09-04 17:10:00|6416|6414|6409|6408|6417|6416|6408|6407|37288
1757006100000|2025-09-04 17:15:00|6410|6409|6422|6421|6423|6421|6410|6409|24757
1757006400000|2025-09-04 17:20:00|6423|6422|6423|6422|6428|6427|6421|6420|16850
1757006700000|2025-09-04 17:25:00|6424|6423|6424|6423|6429|6427|6424|6423|16264
1757007000000|2025-09-04 17:30:00|6423|6422|6420|6419|6423|6422|6418|6417|20366
1757007300000|2025-09-04 17:35:00|6421|6420|6425|6424|6427|6426|6421|6420|24589
1757007600000|2025-09-04 17:40:00|6424|6423|6423|6422|6426|6424|6420|6419|14019
1757007900000|2025-09-04 17:45:00|6424|6421|6415|6413|6424|6421|6415|6413|31465
1757008200000|2025-09-04 17:50:00|6416|6414|6423|6422|6425|6424|6414|6413|44569
1757008500000|2025-09-04 17:55:00|6422|6421|6420|6419|6432|6430|6419|6417|26858
1757008800000|2025-09-04 18:00:00|6419|6418|6421|6420|6423|6422|6418|6417|24565
1757009100000|2025-09-04 18:05:00|6422|6421|6418|6417|6424|6423|6416|6415|23703
1757009400000|2025-09-04 18:10:00|6419|6418|6425|6424|6425|6424|6418|6418|19810
1757009700000|2025-09-04 18:15:00|6424|6423|6423|6422|6424|6423|6421|6419|20537
1757010000000|2025-09-04 18:20:00|6422|6421|6419|6418|6422|6421|6416|6415|21323
1757010300000|2025-09-04 18:25:00|6418|6417|6405|6404|6419|6418|6405|6404|70766
1757010600000|2025-09-04 18:30:00|6406|6405|6414|6413|6415|6414|6403|6402|31454
1757010900000|2025-09-04 18:35:00|6415|6414|6408|6407|6416|6415|6407|6405|29230
1757011200000|2025-09-04 18:40:00|6407|6405|6401|6400|6407|6405|6401|6400|20015
1757011500000|2025-09-04 18:45:00|6400|6399|6397|6396|6400|6399|6395|6394|42467
1757011800000|2025-09-04 18:50:00|6396|6395|6393|6392|6399|6398|6392|6391|24834
1757012100000|2025-09-04 18:55:00|6392|6391|6390|6389|6394|6393|6387|6385|56682
1757012400000|2025-09-04 19:00:00|6391|6390|6398|6397|6400|6399|6391|6390|51046
1757012700000|2025-09-04 19:05:00|6397|6396|6403|6402|6403|6402|6393|6392|38563
1757013000000|2025-09-04 19:10:00|6402|6401|6415|6413|6419|6418|6400|6399|53595
1757013300000|2025-09-04 19:15:00|6414|6412|6407|6406|6415|6414|6405|6403|35511
1757013600000|2025-09-04 19:20:00|6408|6407|6409|6408|6411|6409|6403|6402|67518
1757013900000|2025-09-04 19:25:00|6410|6409|6409|6408|6415|6414|6408|6407|64940
1757014200000|2025-09-04 19:30:00|6408|6407|6409|6408|6412|6411|6406|6405|64140
1757014500000|2025-09-04 19:35:00|6410|6409|6412|6411|6414|6413|6409|6408|65995
1757014800000|2025-09-04 19:40:00|6413|6412|6419|6417|6422|6421|6413|6412|43716
1757015100000|2025-09-04 19:45:00|6418|6416|6430|6429|6433|6432|6417|6416|61853
1757015400000|2025-09-04 19:50:00|6431|6430|6430|6429|6442|6441|6421|6418|103336
1757015700000|2025-09-04 19:55:00|6429|6428|6430|6428|6437|6436|6422|6421|325631
1757079000000|2025-09-05 13:30:00|6431|6405|6296|6286|6431|6422|6214|6201|844947
1757079300000|2025-09-05 13:35:00|6293|6290|6284|6282|6325|6311|6273|6268|152788
1757079600000|2025-09-05 13:40:00|6286|6283|6269|6262|6293|6286|6252|6243|262517
1757079900000|2025-09-05 13:45:00|6272|6263|6262|6258|6273|6268|6216|6214|300328
1757080200000|2025-09-05 13:50:00|6258|6257|6243|6237|6267|6264|6234|6230|65674
1757080500000|2025-09-05 13:55:00|6242|6235|6184|6180|6242|6239|6173|6169|104794
1757080800000|2025-09-05 14:00:00|6182|6179|6144|6140|6182|6179|6098|6096|238197
1757081100000|2025-09-05 14:05:00|6145|6141|6129|6125|6155|6152|6106|6105|176843
1757081400000|2025-09-05 14:10:00|6130|6126|6121|6117|6148|6145|6117|6116|99454
1757081700000|2025-09-05 14:15:00|6122|6118|6108|6105|6133|6130|6104|6103|178879
1757082000000|2025-09-05 14:20:00|6109|6106|6094|6090|6139|6137|6089|6086|176190
1757082300000|2025-09-05 14:25:00|6092|6091|6102|6100|6123|6120|6091|6088|148599
1757082600000|2025-09-05 14:30:00|6101|6099|6100|6096|6127|6121|6094|6092|116178
1757082900000|2025-09-05 14:35:00|6101|6097|6089|6085|6123|6118|6088|6085|93994
1757083200000|2025-09-05 14:40:00|6090|6087|6090|6088|6101|6095|6073|6070|132120
1757083500000|2025-09-05 14:45:00|6089|6087|6077|6072|6089|6087|6062|6061|163602
1757083800000|2025-09-05 14:50:00|6076|6071|6119|6114|6119|6117|6068|6065|134981
1757084100000|2025-09-05 14:55:00|6118|6115|6094|6089|6124|6122|6094|6089|64354
1757084400000|2025-09-05 15:00:00|6093|6087|6063|6059|6101|6099|6054|6051|165764
1757084700000|2025-09-05 15:05:00|6062|6058|6062|6059|6078|6075|6059|6057|88617
1757085000000|2025-09-05 15:10:00|6063|6060|6065|6061|6067|6065|6040|6036|111562
1757085300000|2025-09-05 15:15:00|6067|6065|6066|6063|6081|6080|6051|6049|92525
1757085600000|2025-09-05 15:20:00|6065|6060|6067|6065|6079|6077|6061|6058|76812
1757085900000|2025-09-05 15:25:00|6065|6064|6067|6064|6071|6069|6049|6047|95989
1757086200000|2025-09-05 15:30:00|6069|6065|6079|6076|6085|6083|6062|6060|57581
1757086500000|2025-09-05 15:35:00|6082|6078|6090|6085|6104|6101|6081|6078|37305
1757086800000|2025-09-05 15:40:00|6091|6087|6083|6081|6094|6092|6071|6068|74581
1757087100000|2025-09-05 15:45:00|6081|6079|6084|6082|6085|6084|6072|6069|69992
1757087400000|2025-09-05 15:50:00|6083|6081|6067|6062|6090|6089|6067|6062|32016
1757087700000|2025-09-05 15:55:00|6066|6064|6063|6061|6071|6069|6056|6054|53191
1757088000000|2025-09-05 16:00:00|6064|6062|6051|6050|6069|6068|6048|6046|91622
1757088300000|2025-09-05 16:05:00|6052|6051|6068|6066|6068|6066|6047|6045|55311
1757088600000|2025-09-05 16:10:00|6067|6065|6075|6073|6078|6077|6066|6065|42337
1757088900000|2025-09-05 16:15:00|6074|6072|6051|6049|6074|6073|6051|6049|52466
1757089200000|2025-09-05 16:20:00|6052|6050|6053|6051|6054|6053|6043|6041|58698
1757089500000|2025-09-05 16:25:00|6052|6050|6043|6041|6052|6051|6033|6032|100295
1757089800000|2025-09-05 16:30:00|6042|6042|6039|6038|6047|6046|6029|6028|68797
1757090100000|2025-09-05 16:35:00|6041|6037|6042|6041|6046|6045|6032|6031|58401
1757090400000|2025-09-05 16:40:00|6040|6040|6046|6044|6050|6048|6038|6036|46088
1757090700000|2025-09-05 16:45:00|6045|6045|6018|6017|6049|6048|6018|6016|49613
1757091000000|2025-09-05 16:50:00|6017|6015|6015|6013|6025|6024|6013|6012|81653
1757091300000|2025-09-05 16:55:00|6014|6012|6041|6039|6041|6039|6010|6008|53770
1757091600000|2025-09-05 17:00:00|6040|6038|6015|6012|6040|6039|6015|6012|59284
1757091900000|2025-09-05 17:05:00|6013|6013|6028|6026|6030|6028|6012|6011|55440
1757092200000|2025-09-05 17:10:00|6026|6025|6026|6025|6033|6030|6023|6021|29134
1757092500000|2025-09-05 17:15:00|6027|6026|6028|6027|6037|6034|6025|6024|43157
1757092800000|2025-09-05 17:20:00|6029|6028|6034|6031|6034|6033|6027|6025|58673
1757093100000|2025-09-05 17:25:00|6035|6033|6014|6012|6035|6033|6012|6011|47130
1757093400000|2025-09-05 17:30:00|6013|6011|6021|6019|6021|6019|6010|6008|69526
1757093700000|2025-09-05 17:35:00|6022|6018|6024|6021|6027|6024|6013|6010|34538
1757094000000|2025-09-05 17:40:00|6023|6020|6010|6007|6024|6020|5995|5992|127163
1757094300000|2025-09-05 17:45:00|6009|6009|6005|6003|6014|6011|6000|5997|30448
1757094600000|2025-09-05 17:50:00|6004|6001|6011|6008|6014|6011|6002|6001|48962
1757094900000|2025-09-05 17:55:00|6010|6007|6032|6029|6032|6030|6009|6007|38618
1757095200000|2025-09-05 18:00:00|6031|6030|6037|6034|6040|6036|6031|6029|38605
1757095500000|2025-09-05 18:05:00|6038|6035|6034|6033|6042|6039|6032|6030|93480
1757095800000|2025-09-05 18:10:00|6035|6034|6046|6045|6046|6045|6034|6034|35142
1757096100000|2025-09-05 18:15:00|6045|6044|6048|6047|6052|6051|6040|6038|32783
1757096400000|2025-09-05 18:20:00|6049|6048|6045|6043|6052|6051|6042|6040|48842
1757096700000|2025-09-05 18:25:00|6046|6044|6050|6048|6051|6050|6044|6042|28716
1757097000000|2025-09-05 18:30:00|6049|6047|6060|6058|6065|6064|6048|6047|70782
1757097300000|2025-09-05 18:35:00|6061|6059|6067|6065|6070|6068|6061|6059|49792
1757097600000|2025-09-05 18:40:00|6068|6066|6077|6076|6079|6078|6067|6066|59324
1757097900000|2025-09-05 18:45:00|6078|6077|6072|6070|6082|6081|6070|6069|51432
1757098200000|2025-09-05 18:50:00|6071|6071|6065|6063|6075|6072|6064|6062|40547
1757098500000|2025-09-05 18:55:00|6066|6064|6069|6067|6073|6072|6066|6063|34247
1757098800000|2025-09-05 19:00:00|6068|6066|6058|6056|6068|6068|6056|6054|67241
1757099100000|2025-09-05 19:05:00|6059|6057|6066|6064|6071|6069|6059|6057|41612
1757099400000|2025-09-05 19:10:00|6065|6065|6064|6063|6066|6065|6059|6058|38904
1757099700000|2025-09-05 19:15:00|6065|6064|6070|6067|6083|6081|6065|6064|67213
1757100000000|2025-09-05 19:20:00|6069|6068|6075|6073|6077|6076|6068|6067|57567
1757100300000|2025-09-05 19:25:00|6073|6072|6072|6070|6075|6074|6069|6068|46075
1757100600000|2025-09-05 19:30:00|6073|6071|6070|6068|6073|6072|6062|6060|78277
1757100900000|2025-09-05 19:35:00|6071|6069|6051|6050|6074|6072|6051|6050|124650
1757101200000|2025-09-05 19:40:00|6050|6049|6047|6046|6055|6054|6044|6043|88863
1757101500000|2025-09-05 19:45:00|6046|6045|6039|6037|6047|6046|6034|6032|124622
1757101800000|2025-09-05 19:50:00|6038|6036|6027|6025|6039|6038|6017|6015|206742
1757102100000|2025-09-05 19:55:00|6026|6024|6017|6016|6036|6034|6016|6015|634331
1757338200000|2025-09-08 13:30:00|6097|6087|6146|6135|6164|6160|6096|6087|150971
1757338500000|2025-09-08 13:35:00|6141|6136|6097|6093|6167|6165|6097|6092|133743
1757338800000|2025-09-08 13:40:00|6098|6092|6114|6107|6122|6117|6083|6080|34187
1757339100000|2025-09-08 13:45:00|6115|6111|6112|6106|6125|6121|6092|6089|54139
1757339400000|2025-09-08 13:50:00|6111|6105|6114|6109|6120|6117|6093|6090|64084
1757339700000|2025-09-08 13:55:00|6115|6110|6114|6111|6126|6124|6096|6093|68922
1757340000000|2025-09-08 14:00:00|6111|6109|6130|6126|6145|6142|6110|6109|46663
1757340300000|2025-09-08 14:05:00|6129|6125|6136|6130|6152|6150|6121|6117|68162
1757340600000|2025-09-08 14:10:00|6137|6129|6131|6127|6140|6132|6123|6120|31422
1757340900000|2025-09-08 14:15:00|6130|6125|6112|6111|6136|6133|6110|6107|55537
1757341200000|2025-09-08 14:20:00|6111|6110|6123|6118|6129|6127|6108|6104|23454
1757341500000|2025-09-08 14:25:00|6125|6122|6139|6134|6139|6138|6125|6122|30110
1757341800000|2025-09-08 14:30:00|6138|6135|6133|6130|6144|6142|6130|6128|45011
1757342100000|2025-09-08 14:35:00|6131|6129|6140|6137|6140|6137|6128|6125|22563
1757342400000|2025-09-08 14:40:00|6139|6136|6148|6146|6149|6147|6135|6133|46500
1757342700000|2025-09-08 14:45:00|6149|6147|6146|6145|6158|6156|6141|6140|38915
1757343000000|2025-09-08 14:50:00|6145|6143|6157|6154|6158|6156|6141|6138|45072
1757343300000|2025-09-08 14:55:00|6158|6155|6148|6145|6158|6156|6142|6141|57010
1757343600000|2025-09-08 15:00:00|6146|6144|6128|6127|6146|6144|6124|6123|33599
1757343900000|2025-09-08 15:05:00|6129|6128|6126|6124|6129|6128|6114|6112|23882
1757344200000|2025-09-08 15:10:00|6125|6125|6124|6122|6128|6126|6114|6112|21459
1757344500000|2025-09-08 15:15:00|6123|6121|6121|6118|6126|6124|6111|6110|26642
1757344800000|2025-09-08 15:20:00|6122|6119|6123|6119|6127|6126|6113|6110|24516
1757345100000|2025-09-08 15:25:00|6121|6118|6121|6120|6123|6121|6117|6114|21844
1757345400000|2025-09-08 15:30:00|6119|6119|6112|6110|6125|6123|6111|6108|32637
1757345700000|2025-09-08 15:35:00|6113|6111|6117|6116|6119|6117|6109|6107|22858
1757346000000|2025-09-08 15:40:00|6116|6115|6118|6116|6118|6117|6113|6111|20098
1757346300000|2025-09-08 15:45:00|6119|6117|6115|6113|6119|6118|6105|6102|29133
1757346600000|2025-09-08 15:50:00|6114|6112|6127|6124|6129|6127|6112|6108|25707
1757346900000|2025-09-08 15:55:00|6126|6125|6128|6127|6132|6131|6125|6123|44486
1757347200000|2025-09-08 16:00:00|6129|6126|6134|6131|6136|6133|6124|6122|24851
1757347500000|2025-09-08 16:05:00|6135|6132|6121|6119|6135|6132|6117|6115|15158
1757347800000|2025-09-08 16:10:00|6122|6120|6118|6116|6125|6123|6115|6114|15081
1757348100000|2025-09-08 16:15:00|6119|6117|6114|6112|6121|6120|6113|6111|10259
1757348400000|2025-09-08 16:20:00|6115|6114|6119|6117|6119|6118|6115|6111|17979
1757348700000|2025-09-08 16:25:00|6118|6116|6126|6125|6126|6125|6117|6116|10592
1757349000000|2025-09-08 16:30:00|6127|6126|6130|6128|6133|6132|6124|6123|18720
1757349300000|2025-09-08 16:35:00|6131|6129|6123|6121|6131|6130|6118|6115|31882
1757349600000|2025-09-08 16:40:00|6122|6119|6131|6129|6133|6130|6121|6118|12739
1757349900000|2025-09-08 16:45:00|6130|6128|6132|6130|6132|6131|6125|6123|19930
1757350200000|2025-09-08 16:50:00|6133|6131|6136|6134|6137|6135|6128|6127|15743
1757350500000|2025-09-08 16:55:00|6137|6135|6133|6131|6137|6135|6129|6128|10769
1757350800000|2025-09-08 17:00:00|6132|6130|6132|6130|6138|6136|6129|6127|17629
1757351100000|2025-09-08 17:05:00|6133|6131|6115|6114|6133|6131|6115|6112|10178
1757351400000|2025-09-08 17:10:00|6116|6115|6116|6114|6119|6118|6113|6111|20279
1757351700000|2025-09-08 17:15:00|6117|6115|6112|6110|6118|6117|6111|6110|14432
1757352000000|2025-09-08 17:20:00|6111|6109|6109|6107|6112|6109|6104|6102|12485
1757352300000|2025-09-08 17:25:00|6108|6108|6106|6105|6111|6110|6101|6100|33502
1757352600000|2025-09-08 17:30:00|6107|6104|6105|6103|6109|6108|6103|6102|18296
1757352900000|2025-09-08 17:35:00|6106|6104|6101|6100|6108|6107|6101|6100|25816
1757353200000|2025-09-08 17:40:00|6100|6099|6096|6095|6100|6099|6092|6090|43139
1757353500000|2025-09-08 17:45:00|6097|6096|6094|6093|6103|6102|6090|6088|43406
1757353800000|2025-09-08 17:50:00|6095|6092|6099|6097|6099|6098|6087|6086|76966
1757354100000|2025-09-08 17:55:00|6098|6095|6097|6096|6101|6100|6095|6094|29637
1757354400000|2025-09-08 18:00:00|6098|6097|6090|6089|6103|6101|6090|6088|25211
1757354700000|2025-09-08 18:05:00|6091|6090|6099|6097|6100|6099|6091|6090|27791
1757355000000|2025-09-08 18:10:00|6100|6098|6104|6103|6105|6104|6100|6097|14871
1757355300000|2025-09-08 18:15:00|6105|6104|6112|6111|6112|6111|6104|6103|15414
1757355600000|2025-09-08 18:20:00|6111|6110|6113|6112|6115|6114|6105|6104|24768
1757355900000|2025-09-08 18:25:00|6112|6111|6113|6112|6115|6113|6110|6108|9390
1757356200000|2025-09-08 18:30:00|6112|6111|6117|6116|6119|6118|6109|6108|17163
1757356500000|2025-09-08 18:35:00|6119|6117|6111|6110|6119|6118|6109|6107|13854
1757356800000|2025-09-08 18:40:00|6110|6109|6116|6115|6116|6115|6110|6109|10429
1757357100000|2025-09-08 18:45:00|6117|6116|6121|6120|6121|6120|6114|6113|30386
1757357400000|2025-09-08 18:50:00|6122|6121|6116|6115|6122|6121|6114|6111|14135
1757357700000|2025-09-08 18:55:00|6115|6114|6117|6115|6120|6119|6115|6114|15413
1757358000000|2025-09-08 19:00:00|6116|6114|6118|6116|6119|6118|6111|6109|18417
1757358300000|2025-09-08 19:05:00|6119|6117|6110|6108|6124|6123|6110|6108|13337
1757358600000|2025-09-08 19:10:00|6109|6107|6099|6098|6109|6107|6097|6095|36535
1757358900000|2025-09-08 19:15:00|6100|6099|6094|6093|6103|6101|6093|6092|33943
1757359200000|2025-09-08 19:20:00|6095|6094|6088|6087|6095|6094|6086|6084|35709
1757359500000|2025-09-08 19:25:00|6087|6086|6086|6085|6091|6090|6084|6083|42203
1757359800000|2025-09-08 19:30:00|6087|6086|6085|6083|6091|6089|6084|6083|26821
1757360100000|2025-09-08 19:35:00|6084|6084|6084|6083|6089|6088|6084|6083|33953
1757360400000|2025-09-08 19:40:00|6083|6082|6089|6088|6090|6089|6081|6080|29561
1757360700000|2025-09-08 19:45:00|6090|6089|6092|6091|6096|6095|6090|6089|30600
1757361000000|2025-09-08 19:50:00|6093|6092|6105|6104|6106|6105|6081|6080|111157
1757361300000|2025-09-08 19:55:00|6107|6105|6113|6112|6117|6115|6107|6105|219417
1757424600000|2025-09-09 13:30:00|6120|6080|6115|6109|6120|6113|6068|6064|109356
1757424900000|2025-09-09 13:35:00|6119|6115|6137|6134|6140|6136|6106|6101|37074
1757425200000|2025-09-09 13:40:00|6135|6133|6133|6129|6145|6141|6121|6119|22759
1757425500000|2025-09-09 13:45:00|6132|6131|6120|6117|6141|6137|6109|6106|40594
1757425800000|2025-09-09 13:50:00|6119|6116|6122|6117|6140|6138|6115|6114|44224
1757426100000|2025-09-09 13:55:00|6121|6116|6126|6120|6129|6126|6116|6114|21727
1757426400000|2025-09-09 14:00:00|6128|6123|6121|6115|6140|6136|6112|6110|41629
1757426700000|2025-09-09 14:05:00|6123|6116|6118|6113|6134|6132|6114|6111|27468
1757427000000|2025-09-09 14:10:00|6117|6112|6121|6119|6129|6128|6111|6109|33054
1757427300000|2025-09-09 14:15:00|6123|6120|6120|6117|6126|6122|6112|6111|20900
1757427600000|2025-09-09 14:20:00|6117|6116|6140|6137|6140|6137|6114|6112|27464
1757427900000|2025-09-09 14:25:00|6141|6138|6144|6141|6145|6143|6131|6127|27024
1757428200000|2025-09-09 14:30:00|6145|6139|6136|6133|6155|6153|6133|6130|30238
1757428500000|2025-09-09 14:35:00|6138|6135|6150|6148|6158|6155|6134|6132|33375
1757428800000|2025-09-09 14:40:00|6149|6147|6162|6160|6162|6160|6147|6145|23839
1757429100000|2025-09-09 14:45:00|6161|6159|6163|6161|6165|6164|6151|6149|27456
1757429400000|2025-09-09 14:50:00|6164|6162|6173|6172|6174|6172|6159|6158|37169
1757429700000|2025-09-09 14:55:00|6175|6173|6177|6175|6183|6179|6171|6170|37089
1757430000000|2025-09-09 15:00:00|6176|6173|6189|6188|6192|6190|6176|6173|46979
1757430300000|2025-09-09 15:05:00|6190|6190|6201|6200|6202|6201|6181|6179|68326
1757430600000|2025-09-09 15:10:00|6200|6199|6195|6194|6204|6202|6192|6190|43621
1757430900000|2025-09-09 15:15:00|6196|6195|6199|6197|6207|6206|6196|6195|26007
1757431200000|2025-09-09 15:20:00|6201|6199|6198|6196|6205|6204|6198|6196|25836
1757431500000|2025-09-09 15:25:00|6197|6197|6202|6200|6206|6204|6194|6192|24085
1757431800000|2025-09-09 15:30:00|6204|6201|6204|6200|6209|6208|6201|6200|20990
1757432100000|2025-09-09 15:35:00|6205|6203|6193|6191|6205|6203|6193|6191|18625
1757432400000|2025-09-09 15:40:00|6192|6192|6188|6186|6195|6193|6186|6184|24853
1757432700000|2025-09-09 15:45:00|6189|6187|6188|6186|6190|6189|6183|6181|21567
1757433000000|2025-09-09 15:50:00|6186|6185|6190|6188|6190|6188|6186|6184|14318
1757433300000|2025-09-09 15:55:00|6189|6187|6185|6183|6191|6189|6183|6181|18946
1757433600000|2025-09-09 16:00:00|6184|6182|6185|6183|6187|6186|6179|6178|19858
1757433900000|2025-09-09 16:05:00|6184|6182|6180|6178|6185|6182|6175|6173|21701
1757434200000|2025-09-09 16:10:00|6181|6179|6186|6185|6186|6185|6181|6178|13200
1757434500000|2025-09-09 16:15:00|6188|6186|6180|6178|6189|6188|6179|6177|14556
1757434800000|2025-09-09 16:20:00|6179|6177|6186|6184|6186|6185|6173|6172|9939
1757435100000|2025-09-09 16:25:00|6185|6185|6191|6190|6193|6192|6185|6184|8550
1757435400000|2025-09-09 16:30:00|6192|6191|6206|6204|6206|6204|6191|6190|36997
1757435700000|2025-09-09 16:35:00|6207|6205|6206|6204|6208|6207|6204|6203|10777
1757436000000|2025-09-09 16:40:00|6208|6205|6205|6204|6210|6209|6202|6201|17965
1757436300000|2025-09-09 16:45:00|6204|6203|6200|6197|6204|6203|6196|6195|22707
1757436600000|2025-09-09 16:50:00|6201|6199|6196|6194|6202|6201|6196|6194|17232
1757436900000|2025-09-09 16:55:00|6197|6195|6194|6192|6200|6198|6189|6188|22372
1757437200000|2025-09-09 17:00:00|6193|6190|6184|6183|6193|6192|6183|6181|9099
1757437500000|2025-09-09 17:05:00|6183|6182|6187|6185|6190|6188|6176|6173|30220
1757437800000|2025-09-09 17:10:00|6186|6184|6184|6183|6190|6189|6184|6183|14999
1757438100000|2025-09-09 17:15:00|6185|6184|6196|6195|6197|6196|6183|6181|70644
1757438400000|2025-09-09 17:20:00|6197|6196|6191|6189|6205|6203|6191|6189|40241
1757438700000|2025-09-09 17:25:00|6192|6190|6187|6186|6192|6190|6187|6186|24922
1757439000000|2025-09-09 17:30:00|6186|6185|6187|6186|6191|6190|6185|6184|27632
1757439300000|2025-09-09 17:35:00|6186|6185|6200|6198|6200|6199|6185|6184|42882
1757439600000|2025-09-09 17:40:00|6199|6197|6190|6188|6200|6199|6190|6188|11128
1757439900000|2025-09-09 17:45:00|6191|6189|6187|6186|6195|6193|6186|6183|14927
1757440200000|2025-09-09 17:50:00|6188|6187|6185|6183|6188|6187|6182|6180|9937
1757440500000|2025-09-09 17:55:00|6184|6182|6179|6177|6185|6184|6175|6172|9445
1757440800000|2025-09-09 18:00:00|6181|6178|6183|6182|6183|6182|6181|6178|10093
1757441100000|2025-09-09 18:05:00|6182|6181|6192|6191|6192|6191|6182|6181|15968
1757441400000|2025-09-09 18:10:00|6194|6192|6206|6205|6206|6205|6190|6188|47831
1757441700000|2025-09-09 18:15:00|6207|6206|6208|6206|6208|6207|6202|6201|18084
1757442000000|2025-09-09 18:20:00|6207|6207|6201|6200|6208|6207|6199|6197|12126
1757442300000|2025-09-09 18:25:00|6202|6201|6205|6204|6206|6205|6201|6199|15297
1757442600000|2025-09-09 18:30:00|6206|6205|6207|6204|6207|6206|6200|6198|12755
1757442900000|2025-09-09 18:35:00|6205|6205|6206|6205|6209|6208|6203|6202|16037
1757443200000|2025-09-09 18:40:00|6207|6204|6214|6212|6214|6213|6207|6203|31103
1757443500000|2025-09-09 18:45:00|6215|6213|6225|6224|6225|6224|6215|6213|29838
1757443800000|2025-09-09 18:50:00|6224|6223|6222|6221|6225|6223|6217|6215|40880
1757444100000|2025-09-09 18:55:00|6223|6222|6231|6230|6233|6231|6216|6214|22339
1757444400000|2025-09-09 19:00:00|6230|6229|6229|6227|6236|6234|6228|6227|25037
1757444700000|2025-09-09 19:05:00|6230|6228|6226|6224|6230|6229|6225|6224|31511
1757445000000|2025-09-09 19:10:00|6227|6225|6219|6217|6230|6229|6219|6217|13808
1757445300000|2025-09-09 19:15:00|6220|6218|6216|6215|6222|6220|6216|6215|16028
1757445600000|2025-09-09 19:20:00|6217|6216|6228|6226|6229|6227|6217|6216|33303
1757445900000|2025-09-09 19:25:00|6229|6227|6225|6224|6231|6230|6222|6221|29089
1757446200000|2025-09-09 19:30:00|6226|6225|6227|6226|6228|6226|6223|6222|22431
1757446500000|2025-09-09 19:35:00|6228|6227|6228|6227|6232|6231|6226|6225|32099
1757446800000|2025-09-09 19:40:00|6227|6226|6221|6220|6227|6226|6218|6216|30633
1757447100000|2025-09-09 19:45:00|6222|6219|6217|6215|6222|6221|6211|6209|43950
1757447400000|2025-09-09 19:50:00|6218|6217|6234|6233|6234|6233|6213|6211|77330
1757447700000|2025-09-09 19:55:00|6235|6234|6221|6220|6244|6243|6220|6218|230607
1757511000000|2025-09-10 13:30:00|6250|6235|6229|6226|6288|6284|6201|6195|143234
1757511300000|2025-09-10 13:35:00|6231|6227|6236|6234|6255|6253|6231|6225|43285
1757511600000|2025-09-10 13:40:00|6235|6233|6246|6241|6252|6247|6221|6215|43151
1757511900000|2025-09-10 13:45:00|6245|6242|6250|6248|6268|6265|6241|6238|43229
1757512200000|2025-09-10 13:50:00|6251|6249|6220|6211|6256|6251|6215|6211|40527
1757512500000|2025-09-10 13:55:00|6218|6212|6234|6232|6239|6237|6218|6212|36911
1757512800000|2025-09-10 14:00:00|6233|6233|6249|6246|6251|6248|6232|6229|48841
1757513100000|2025-09-10 14:05:00|6250|6247|6260|6255|6271|6269|6248|6246|45068
1757513400000|2025-09-10 14:10:00|6261|6256|6258|6254|6268|6266|6250|6246|33138
1757513700000|2025-09-10 14:15:00|6260|6255|6275|6270|6278|6275|6260|6255|57084
1757514000000|2025-09-10 14:20:00|6277|6271|6273|6268|6282|6281|6268|6266|38061
1757514300000|2025-09-10 14:25:00|6272|6267|6274|6272|6277|6275|6265|6262|40113
1757514600000|2025-09-10 14:30:00|6275|6273|6272|6267|6282|6278|6263|6261|34828
1757514900000|2025-09-10 14:35:00|6274|6269|6285|6280|6296|6293|6272|6269|62405
1757515200000|2025-09-10 14:40:00|6284|6282|6281|6276|6295|6291|6275|6273|40649
1757515500000|2025-09-10 14:45:00|6280|6274|6268|6266|6285|6282|6268|6265|28332
1757515800000|2025-09-10 14:50:00|6267|6265|6247|6246|6267|6266|6242|6241|28712
1757516100000|2025-09-10 14:55:00|6248|6247|6246|6245|6258|6256|6241|6239|27505
1757516400000|2025-09-10 15:00:00|6245|6241|6237|6236|6251|6250|6235|6234|29745
1757516700000|2025-09-10 15:05:00|6236|6235|6232|6231|6241|6239|6227|6225|32263
1757517000000|2025-09-10 15:10:00|6233|6232|6226|6225|6236|6235|6219|6218|34471
1757517300000|2025-09-10 15:15:00|6225|6223|6219|6218|6233|6231|6216|6215|31918
1757517600000|2025-09-10 15:20:00|6218|6216|6213|6210|6227|6226|6212|6210|22799
1757517900000|2025-09-10 15:25:00|6211|6209|6214|6212|6219|6217|6206|6204|29149
1757518200000|2025-09-10 15:30:00|6215|6213|6209|6207|6222|6221|6207|6205|34388
1757518500000|2025-09-10 15:35:00|6208|6208|6231|6229|6231|6229|6208|6208|22788
1757518800000|2025-09-10 15:40:00|6230|6228|6232|6231|6239|6236|6228|6226|18617
1757519100000|2025-09-10 15:45:00|6233|6230|6238|6236|6242|6240|6231|6230|18714
1757519400000|2025-09-10 15:50:00|6239|6237|6244|6243|6246|6243|6238|6236|10594
1757519700000|2025-09-10 15:55:00|6243|6242|6239|6238|6243|6243|6237|6235|15134
1757520000000|2025-09-10 16:00:00|6238|6237|6238|6236|6240|6239|6232|6230|17980
1757520300000|2025-09-10 16:05:00|6237|6235|6250|6249|6254|6253|6236|6235|19093
1757520600000|2025-09-10 16:10:00|6251|6250|6256|6255|6256|6255|6248|6246|19306
1757520900000|2025-09-10 16:15:00|6257|6256|6257|6256|6262|6260|6256|6254|28148
1757521200000|2025-09-10 16:20:00|6258|6255|6242|6241|6258|6255|6242|6241|21195
1757521500000|2025-09-10 16:25:00|6243|6242|6238|6237|6243|6242|6233|6231|23927
1757521800000|2025-09-10 16:30:00|6237|6236|6250|6249|6251|6250|6236|6234|39856
1757522100000|2025-09-10 16:35:00|6251|6248|6255|6254|6258|6257|6249|6248|18325
1757522400000|2025-09-10 16:40:00|6254|6253|6245|6243|6255|6254|6245|6243|12950
1757522700000|2025-09-10 16:45:00|6246|6244|6245|6243|6248|6247|6240|6237|16622
1757523000000|2025-09-10 16:50:00|6247|6244|6260|6258|6262|6261|6245|6244|62247
1757523300000|2025-09-10 16:55:00|6261|6259|6267|6265|6270|6268|6261|6259|20858
1757523600000|2025-09-10 17:00:00|6266|6264|6271|6269|6277|6275|6264|6262|18623
1757523900000|2025-09-10 17:05:00|6272|6270|6266|6264|6274|6272|6265|6263|17999
1757524200000|2025-09-10 17:10:00|6265|6263|6260|6259|6266|6264|6260|6259|10076
1757524500000|2025-09-10 17:15:00|6261|6260|6259|6257|6261|6260|6258|6256|11476
1757524800000|2025-09-10 17:20:00|6260|6258|6256|6254|6260|6259|6254|6251|10479
1757525100000|2025-09-10 17:25:00|6257|6255|6254|6253|6257|6255|6251|6248|11766
1757525400000|2025-09-10 17:30:00|6255|6254|6270|6267|6270|6267|6252|6251|28868
1757525700000|2025-09-10 17:35:00|6271|6268|6279|6277|6286|6283|6271|6268|36699
1757526000000|2025-09-10 17:40:00|6280|6278|6286|6283|6289|6287|6280|6278|22058
1757526300000|2025-09-10 17:45:00|6285|6284|6265|6263|6286|6284|6265|6263|21522
1757526600000|2025-09-10 17:50:00|6266|6264|6275|6274|6275|6274|6266|6263|26857
1757526900000|2025-09-10 17:55:00|6273|6273|6276|6274|6277|6275|6268|6265|17084
1757527200000|2025-09-10 18:00:00|6275|6275|6271|6269|6278|6276|6269|6267|13412
1757527500000|2025-09-10 18:05:00|6270|6267|6261|6259|6271|6269|6261|6259|17881
1757527800000|2025-09-10 18:10:00|6262|6260|6260|6258|6263|6261|6257|6254|16412
1757528100000|2025-09-10 18:15:00|6259|6257|6252|6250|6259|6257|6250|6248|14841
1757528400000|2025-09-10 18:20:00|6253|6251|6253|6252|6258|6256|6251|6249|19046
1757528700000|2025-09-10 18:25:00|6254|6253|6259|6258|6263|6262|6251|6249|19554
1757529000000|2025-09-10 18:30:00|6258|6256|6265|6264|6265|6264|6256|6253|22693
1757529300000|2025-09-10 18:35:00|6264|6263|6264|6262|6267|6265|6259|6258|21478
1757529600000|2025-09-10 18:40:00|6265|6263|6261|6259|6267|6266|6257|6255|14294
1757529900000|2025-09-10 18:45:00|6262|6260|6256|6254|6263|6262|6254|6252|17951
1757530200000|2025-09-10 18:50:00|6255|6253|6249|6248|6255|6253|6249|6248|17092
1757530500000|2025-09-10 18:55:00|6250|6249|6258|6257|6261|6258|6250|6249|15694
1757530800000|2025-09-10 19:00:00|6257|6256|6242|6241|6259|6257|6242|6240|18387
1757531100000|2025-09-10 19:05:00|6243|6242|6239|6238|6244|6242|6234|6232|18383
1757531400000|2025-09-10 19:10:00|6240|6239|6244|6241|6246|6245|6239|6237|19445
1757531700000|2025-09-10 19:15:00|6245|6242|6256|6255|6258|6256|6244|6242|27442
1757532000000|2025-09-10 19:20:00|6255|6254|6251|6250|6255|6254|6247|6245|19448
1757532300000|2025-09-10 19:25:00|6252|6251|6248|6246|6254|6252|6247|6245|24433
1757532600000|2025-09-10 19:30:00|6249|6248|6248|6245|6254|6253|6248|6245|20916
1757532900000|2025-09-10 19:35:00|6247|6246|6234|6232|6248|6247|6233|6232|26601
1757533200000|2025-09-10 19:40:00|6233|6231|6245|6244|6245|6244|6232|6230|35661
1757533500000|2025-09-10 19:45:00|6246|6245|6252|6250|6254|6252|6241|6240|41718
1757533800000|2025-09-10 19:50:00|6253|6251|6255|6253|6261|6260|6246|6245|77932
1757534100000|2025-09-10 19:55:00|6256|6254|6253|6251|6256|6255|6249|6247|199847
1757597400000|2025-09-11 13:30:00|6270|6251|6246|6241|6270|6261|6237|6226|48041
1757597700000|2025-09-11 13:35:00|6249|6243|6254|6245|6275|6273|6247|6240|27451
1757598000000|2025-09-11 13:40:00|6253|6246|6260|6256|6273|6270|6244|6241|27142
1757598300000|2025-09-11 13:45:00|6258|6254|6285|6280|6288|6281|6242|6236|37985
1757598600000|2025-09-11 13:50:00|6283|6282|6294|6290|6295|6293|6271|6268|27528
1757598900000|2025-09-11 13:55:00|6293|6289|6288|6285|6293|6290|6274|6269|32281
1757599200000|2025-09-11 14:00:00|6289|6287|6293|6290|6305|6304|6288|6283|50232
1757599500000|2025-09-11 14:05:00|6294|6291|6313|6310|6318|6316|6292|6290|30891
1757599800000|2025-09-11 14:10:00|6314|6312|6304|6300|6318|6316|6303|6300|24672
1757600100000|2025-09-11 14:15:00|6303|6301|6281|6278|6310|6308|6277|6272|41833
1757600400000|2025-09-11 14:20:00|6284|6280|6268|6265|6286|6284|6255|6254|58359
1757600700000|2025-09-11 14:25:00|6267|6264|6267|6264|6273|6271|6254|6253|59137
1757601000000|2025-09-11 14:30:00|6266|6263|6268|6264|6270|6267|6255|6253|13992
1757601300000|2025-09-11 14:35:00|6267|6263|6256|6254|6270|6266|6256|6254|16412
1757601600000|2025-09-11 14:40:00|6257|6253|6262|6259|6263|6261|6256|6253|13095
1757601900000|2025-09-11 14:45:00|6263|6260|6256|6254|6265|6264|6255|6253|11361
1757602200000|2025-09-11 14:50:00|6255|6253|6234|6233|6256|6254|6229|6228|44934
1757602500000|2025-09-11 14:55:00|6236|6234|6255|6253|6255|6253|6230|6229|27454
1757602800000|2025-09-11 15:00:00|6256|6254|6272|6270|6280|6278|6256|6254|23937
1757603100000|2025-09-11 15:05:00|6273|6271|6302|6299|6305|6304|6273|6271|32886
1757603400000|2025-09-11 15:10:00|6303|6300|6288|6285|6313|6311|6285|6282|69570
1757603700000|2025-09-11 15:15:00|6286|6284|6308|6305|6314|6312|6279|6277|100066
1757604000000|2025-09-11 15:20:00|6310|6306|6316|6313|6323|6322|6310|6306|61035
1757604300000|2025-09-11 15:25:00|6318|6315|6327|6325|6327|6326|6313|6311|22433
1757604600000|2025-09-11 15:30:00|6325|6324|6324|6321|6332|6330|6319|6318|30586
1757604900000|2025-09-11 15:35:00|6325|6322|6320|6318|6332|6331|6318|6316|30943
1757605200000|2025-09-11 15:40:00|6319|6319|6321|6319|6322|6320|6313|6312|19115
1757605500000|2025-09-11 15:45:00|6322|6320|6323|6321|6323|6322|6317|6315|16220
1757605800000|2025-09-11 15:50:00|6322|6322|6335|6332|6335|6334|6321|6319|20072
1757606100000|2025-09-11 15:55:00|6336|6334|6358|6357|6359|6357|6334|6333|49330
1757606400000|2025-09-11 16:00:00|6359|6358|6366|6363|6373|6372|6359|6358|59599
1757606700000|2025-09-11 16:05:00|6364|6362|6357|6355|6364|6362|6349|6345|17961
1757607000000|2025-09-11 16:10:00|6356|6354|6353|6351|6365|6364|6351|6350|19947
1757607300000|2025-09-11 16:15:00|6352|6352|6350|6348|6354|6352|6338|6335|27593
1757607600000|2025-09-11 16:20:00|6349|6347|6358|6357|6358|6357|6345|6342|26112
1757607900000|2025-09-11 16:25:00|6357|6356|6357|6355|6362|6360|6354|6353|25197
1757608200000|2025-09-11 16:30:00|6358|6354|6361|6359|6362|6360|6356|6354|15413
1757608500000|2025-09-11 16:35:00|6362|6360|6366|6365|6366|6365|6356|6355|16139
1757608800000|2025-09-11 16:40:00|6365|6364|6361|6359|6366|6365|6354|6352|23194
1757609100000|2025-09-11 16:45:00|6362|6360|6359|6357|6364|6363|6358|6357|13941
1757609400000|2025-09-11 16:50:00|6358|6358|6371|6369|6371|6369|6356|6354|23874
1757609700000|2025-09-11 16:55:00|6370|6368|6367|6366|6371|6369|6365|6363|14022
1757610000000|2025-09-11 17:00:00|6368|6367|6360|6359|6370|6367|6359|6357|12061
1757610300000|2025-09-11 17:05:00|6361|6360|6371|6369|6371|6370|6361|6360|11802
1757610600000|2025-09-11 17:10:00|6372|6370|6373|6371|6373|6372|6368|6367|15934
1757610900000|2025-09-11 17:15:00|6372|6370|6376|6375|6376|6375|6371|6369|18544
1757611200000|2025-09-11 17:20:00|6377|6376|6375|6374|6379|6378|6371|6369|15226
1757611500000|2025-09-11 17:25:00|6376|6375|6356|6354|6380|6379|6356|6354|18772
1757611800000|2025-09-11 17:30:00|6357|6355|6352|6350|6357|6356|6352|6350|16457
1757612100000|2025-09-11 17:35:00|6353|6352|6354|6352|6354|6353|6351|6350|21750
1757612400000|2025-09-11 17:40:00|6353|6353|6363|6362|6363|6362|6345|6344|28336
1757612700000|2025-09-11 17:45:00|6364|6363|6369|6367|6371|6369|6361|6360|31264
1757613000000|2025-09-11 17:50:00|6370|6368|6364|6363|6372|6370|6362|6361|19917
1757613300000|2025-09-11 17:55:00|6363|6362|6371|6370|6372|6370|6362|6360|14430
1757613600000|2025-09-11 18:00:00|6372|6371|6371|6369|6377|6376|6369|6368|17849
1757613900000|2025-09-11 18:05:00|6370|6368|6357|6356|6370|6368|6356|6355|28073
1757614200000|2025-09-11 18:10:00|6356|6355|6356|6354|6357|6355|6347|6346|22626
1757614500000|2025-09-11 18:15:00|6355|6353|6340|6339|6355|6353|6339|6337|16061
1757614800000|2025-09-11 18:20:00|6341|6340|6336|6334|6342|6341|6334|6333|26053
1757615100000|2025-09-11 18:25:00|6337|6335|6321|6319|6338|6337|6318|6317|15420
1757615400000|2025-09-11 18:30:00|6323|6320|6311|6310|6323|6322|6311|6310|19384
1757615700000|2025-09-11 18:35:00|6310|6309|6312|6310|6315|6314|6309|6307|19009
1757616000000|2025-09-11 18:40:00|6311|6311|6301|6300|6313|6312|6301|6300|26230
1757616300000|2025-09-11 18:45:00|6302|6301|6300|6299|6306|6305|6300|6299|19271
1757616600000|2025-09-11 18:50:00|6301|6300|6308|6305|6309|6306|6292|6291|19050
1757616900000|2025-09-11 18:55:00|6309|6306|6320|6319|6325|6324|6309|6305|22238
1757617200000|2025-09-11 19:00:00|6319|6318|6328|6326|6328|6327|6319|6317|13743
1757617500000|2025-09-11 19:05:00|6327|6327|6332|6330|6334|6333|6326|6325|14795
1757617800000|2025-09-11 19:10:00|6333|6331|6337|6336|6339|6338|6333|6331|20791
1757618100000|2025-09-11 19:15:00|6336|6335|6335|6333|6338|6337|6334|6333|17658
1757618400000|2025-09-11 19:20:00|6336|6334|6323|6321|6336|6335|6321|6321|22536
1757618700000|2025-09-11 19:25:00|6324|6322|6324|6323|6328|6326|6322|6320|26686
1757619000000|2025-09-11 19:30:00|6323|6322|6325|6323|6328|6327|6323|6322|21021
1757619300000|2025-09-11 19:35:00|6323|6322|6319|6318|6323|6322|6313|6311|27566
1757619600000|2025-09-11 19:40:00|6318|6317|6317|6316|6320|6319|6315|6314|26124
1757619900000|2025-09-11 19:45:00|6318|6317|6334|6332|6335|6333|6316|6314|46440
1757620200000|2025-09-11 19:50:00|6333|6333|6353|6351|6354|6353|6325|6323|83568
1757620500000|2025-09-11 19:55:00|6354|6352|6334|6333|6354|6352|6333|6331|144050
1757683800000|2025-09-12 13:30:00|6340|6320|6343|6334|6348|6339|6303|6300|77740
1757684100000|2025-09-12 13:35:00|6342|6335|6369|6363|6372|6368|6341|6335|31625
1757684400000|2025-09-12 13:40:00|6370|6368|6397|6394|6405|6400|6370|6364|49016
1757684700000|2025-09-12 13:45:00|6396|6396|6386|6382|6415|6410|6378|6371|50712
1757685000000|2025-09-12 13:50:00|6389|6385|6383|6382|6401|6395|6374|6370|43571
1757685300000|2025-09-12 13:55:00|6382|6380|6384|6381|6396|6393|6374|6372|41881
1757685600000|2025-09-12 14:00:00|6383|6379|6404|6401|6405|6401|6372|6368|51863
1757685900000|2025-09-12 14:05:00|6403|6402|6404|6398|6412|6409|6394|6391|32375
1757686200000|2025-09-12 14:10:00|6402|6401|6394|6391|6409|6402|6388|6386|29261
1757686500000|2025-09-12 14:15:00|6393|6393|6410|6407|6414|6413|6393|6391|32805
1757686800000|2025-09-12 14:20:00|6408|6405|6415|6411|6417|6414|6404|6402|29377
1757687100000|2025-09-12 14:25:00|6414|6408|6422|6419|6424|6423|6411|6407|34142
1757687400000|2025-09-12 14:30:00|6424|6421|6411|6407|6429|6426|6411|6407|33646
1757687700000|2025-09-12 14:35:00|6410|6406|6415|6413|6420|6419|6408|6405|40037
1757688000000|2025-09-12 14:40:00|6416|6414|6398|6396|6416|6415|6397|6395|38379
1757688300000|2025-09-12 14:45:00|6399|6397|6408|6406|6413|6412|6399|6397|36683
1757688600000|2025-09-12 14:50:00|6407|6405|6410|6407|6410|6408|6404|6401|14750
1757688900000|2025-09-12 14:55:00|6408|6406|6420|6416|6420|6419|6408|6405|12577
1757689200000|2025-09-12 15:00:00|6421|6419|6397|6395|6424|6421|6397|6395|39529
1757689500000|2025-09-12 15:05:00|6398|6396|6415|6413|6417|6414|6398|6396|19878
1757689800000|2025-09-12 15:10:00|6414|6412|6415|6413|6416|6414|6408|6405|13310
1757690100000|2025-09-12 15:15:00|6414|6412|6409|6407|6418|6417|6409|6407|15470
1757690400000|2025-09-12 15:20:00|6410|6408|6410|6409|6415|6414|6408|6407|18449
1757690700000|2025-09-12 15:25:00|6411|6410|6408|6406|6412|6411|6404|6402|15650
1757691000000|2025-09-12 15:30:00|6407|6405|6417|6415|6420|6418|6407|6404|22587
1757691300000|2025-09-12 15:35:00|6418|6417|6417|6415|6419|6418|6414|6413|14469
1757691600000|2025-09-12 15:40:00|6416|6414|6420|6419|6424|6422|6412|6411|18067
1757691900000|2025-09-12 15:45:00|6421|6420|6420|6417|6422|6421|6415|6414|23041
1757692200000|2025-09-12 15:50:00|6419|6418|6421|6419|6421|6420|6416|6414|17030
1757692500000|2025-09-12 15:55:00|6422|6420|6427|6425|6433|6432|6422|6420|24614
1757692800000|2025-09-12 16:00:00|6428|6424|6423|6421|6430|6428|6416|6414|17077
1757693100000|2025-09-12 16:05:00|6422|6419|6430|6427|6430|6427|6420|6418|14204
1757693400000|2025-09-12 16:10:00|6431|6429|6430|6426|6436|6435|6429|6426|21033
1757693700000|2025-09-12 16:15:00|6429|6427|6438|6436|6438|6437|6426|6425|20364
1757694000000|2025-09-12 16:20:00|6437|6435|6436|6433|6443|6441|6430|6427|55814
1757694300000|2025-09-12 16:25:00|6437|6434|6437|6436|6444|6442|6436|6433|15884
1757694600000|2025-09-12 16:30:00|6438|6437|6438|6437|6440|6438|6436|6434|14574
1757694900000|2025-09-12 16:35:00|6437|6436|6434|6432|6437|6436|6433|6431|15879
1757695200000|2025-09-12 16:40:00|6435|6433|6422|6421|6435|6434|6420|6416|13709
1757695500000|2025-09-12 16:45:00|6424|6422|6422|6420|6425|6423|6420|6418|9728
1757695800000|2025-09-12 16:50:00|6423|6421|6425|6424|6428|6427|6421|6417|7181
1757696100000|2025-09-12 16:55:00|6427|6425|6432|6431|6432|6431|6422|6420|14406
1757696400000|2025-09-12 17:00:00|6433|6432|6433|6430|6437|6435|6429|6428|11971
1757696700000|2025-09-12 17:05:00|6432|6432|6427|6425|6433|6432|6427|6425|12900
1757697000000|2025-09-12 17:10:00|6428|6426|6426|6424|6430|6429|6426|6424|8500
1757697300000|2025-09-12 17:15:00|6427|6425|6427|6425|6432|6430|6424|6423|24853
1757697600000|2025-09-12 17:20:00|6428|6426|6427|6425|6433|6432|6426|6425|19957
1757697900000|2025-09-12 17:25:00|6428|6426|6430|6428|6431|6430|6424|6423|42209
1757698200000|2025-09-12 17:30:00|6429|6426|6411|6408|6429|6426|6410|6408|20772
1757698500000|2025-09-12 17:35:00|6409|6407|6414|6412|6415|6412|6408|6406|11454
1757698800000|2025-09-12 17:40:00|6417|6413|6428|6426|6428|6426|6416|6413|10283
1757699100000|2025-09-12 17:45:00|6427|6425|6429|6427|6430|6428|6424|6421|8162
1757699400000|2025-09-12 17:50:00|6428|6425|6429|6427|6430|6428|6426|6424|7886
1757699700000|2025-09-12 17:55:00|6428|6428|6426|6423|6430|6429|6424|6421|13721
1757700000000|2025-09-12 18:00:00|6425|6424|6420|6417|6425|6424|6419|6417|13534
1757700300000|2025-09-12 18:05:00|6418|6416|6422|6419|6424|6422|6418|6416|9249
1757700600000|2025-09-12 18:10:00|6421|6420|6424|6421|6427|6425|6421|6419|10155
1757700900000|2025-09-12 18:15:00|6422|6420|6413|6410|6423|6420|6408|6406|12670
1757701200000|2025-09-12 18:20:00|6415|6412|6418|6416|6423|6422|6414|6412|13154
1757701500000|2025-09-12 18:25:00|6420|6417|6419|6416|6420|6418|6415|6413|8296
1757701800000|2025-09-12 18:30:00|6420|6418|6421|6419|6423|6422|6419|6416|9936
1757702100000|2025-09-12 18:35:00|6420|6418|6418|6415|6422|6420|6417|6415|12277
1757702400000|2025-09-12 18:40:00|6417|6416|6408|6406|6418|6416|6408|6406|12490
1757702700000|2025-09-12 18:45:00|6409|6407|6415|6413|6418|6416|6407|6406|13303
1757703000000|2025-09-12 18:50:00|6416|6414|6426|6424|6427|6425|6414|6412|17666
1757703300000|2025-09-12 18:55:00|6428|6425|6419|6416|6429|6427|6419|6416|22505
1757703600000|2025-09-12 19:00:00|6418|6415|6400|6399|6418|6416|6399|6397|24788
1757703900000|2025-09-12 19:05:00|6399|6398|6392|6389|6399|6398|6390|6388|20852
1757704200000|2025-09-12 19:10:00|6391|6388|6382|6381|6391|6390|6381|6380|13678
1757704500000|2025-09-12 19:15:00|6383|6382|6389|6387|6390|6389|6381|6378|33914
1757704800000|2025-09-12 19:20:00|6390|6388|6392|6389|6396|6394|6389|6387|18503
1757705100000|2025-09-12 19:25:00|6391|6390|6390|6388|6402|6401|6389|6387|27381
1757705400000|2025-09-12 19:30:00|6391|6389|6385|6383|6392|6391|6380|6379|29354
1757705700000|2025-09-12 19:35:00|6386|6385|6377|6375|6388|6386|6377|6375|26373
1757706000000|2025-09-12 19:40:00|6378|6376|6389|6386|6389|6387|6374|6372|36301
1757706300000|2025-09-12 19:45:00|6388|6385|6396|6393|6397|6394|6384|6383|36592
1757706600000|2025-09-12 19:50:00|6393|6392|6406|6404|6408|6407|6385|6382|64610
1757706900000|2025-09-12 19:55:00|6405|6396|6370|6369|6405|6400|6369|6368|264640
1757707200000|2025-09-12 20:00:00|||||||||430885
1757943000000|2025-09-15 13:30:00|6390|6374|6397|6396|6410|6404|6354|6351|86081
1757943300000|2025-09-15 13:35:00|6396|6395|6412|6409|6420|6415|6388|6381|30373
1757943600000|2025-09-15 13:40:00|6413|6410|6396|6391|6433|6428|6394|6389|37530
1757943900000|2025-09-15 13:45:00|6397|6394|6400|6396|6416|6411|6391|6389|27944
1757944200000|2025-09-15 13:50:00|6398|6395|6410|6407|6416|6412|6398|6395|22927
1757944500000|2025-09-15 13:55:00|6409|6408|6424|6420|6424|6422|6405|6403|41667
1757944800000|2025-09-15 14:00:00|6427|6423|6416|6412|6430|6427|6412|6409|25536
1757945100000|2025-09-15 14:05:00|6417|6415|6430|6427|6430|6427|6415|6412|19632
1757945400000|2025-09-15 14:10:00|6431|6428|6414|6409|6435|6431|6408|6406|21142
1757945700000|2025-09-15 14:15:00|6417|6411|6404|6403|6420|6417|6403|6401|35229
1757946000000|2025-09-15 14:20:00|6405|6404|6416|6415|6416|6415|6401|6400|33165
1757946300000|2025-09-15 14:25:00|6415|6412|6408|6406|6424|6420|6407|6405|15335
1757946600000|2025-09-15 14:30:00|6407|6405|6413|6410|6415|6412|6400|6398|23781
1757946900000|2025-09-15 14:35:00|6412|6409|6402|6401|6413|6412|6402|6401|20300
1757947200000|2025-09-15 14:40:00|6403|6402|6398|6395|6409|6407|6395|6394|19483
1757947500000|2025-09-15 14:45:00|6399|6397|6411|6409|6418|6417|6396|6395|25979
1757947800000|2025-09-15 14:50:00|6412|6410|6410|6408|6413|6411|6404|6403|20572
1757948100000|2025-09-15 14:55:00|6409|6409|6404|6401|6413|6412|6400|6398|25533
1757948400000|2025-09-15 15:00:00|6402|6402|6377|6373|6404|6403|6376|6372|30219
1757948700000|2025-09-15 15:05:00|6376|6372|6379|6377|6379|6377|6370|6367|27473
1757949000000|2025-09-15 15:10:00|6378|6376|6374|6371|6385|6383|6365|6362|25830
1757949300000|2025-09-15 15:15:00|6375|6372|6354|6353|6383|6380|6354|6353|32292
1757949600000|2025-09-15 15:20:00|6353|6351|6340|6337|6362|6359|6340|6337|21487
1757949900000|2025-09-15 15:25:00|6342|6338|6335|6333|6348|6346|6334|6332|34005
1757950200000|2025-09-15 15:30:00|6336|6334|6319|6317|6341|6340|6317|6315|50815
1757950500000|2025-09-15 15:35:00|6318|6315|6324|6322|6333|6330|6316|6313|28349
1757950800000|2025-09-15 15:40:00|6323|6323|6328|6326|6343|6341|6321|6319|22130
1757951100000|2025-09-15 15:45:00|6327|6325|6333|6331|6337|6335|6319|6317|19911
1757951400000|2025-09-15 15:50:00|6334|6332|6335|6331|6344|6343|6331|6330|33351
1757951700000|2025-09-15 15:55:00|6336|6332|6337|6335|6341|6340|6329|6328|29367
1757952000000|2025-09-15 16:00:00|6336|6336|6323|6322|6340|6338|6323|6321|27265
1757952300000|2025-09-15 16:05:00|6324|6323|6327|6324|6330|6328|6324|6322|18008
1757952600000|2025-09-15 16:10:00|6326|6325|6317|6315|6330|6328|6316|6315|31913
1757952900000|2025-09-15 16:15:00|6316|6316|6302|6300|6322|6320|6302|6300|35713
1757953200000|2025-09-15 16:20:00|6304|6301|6314|6310|6319|6317|6304|6301|27016
1757953500000|2025-09-15 16:25:00|6315|6311|6315|6312|6324|6323|6314|6310|24786
1757953800000|2025-09-15 16:30:00|6314|6313|6311|6310|6319|6317|6311|6310|21474
1757954100000|2025-09-15 16:35:00|6312|6311|6302|6301|6316|6313|6302|6300|18296
1757954400000|2025-09-15 16:40:00|6303|6302|6298|6296|6305|6303|6297|6296|34134
1757954700000|2025-09-15 16:45:00|6299|6297|6295|6293|6299|6297|6290|6289|20621
1757955000000|2025-09-15 16:50:00|6296|6292|6310|6306|6312|6310|6296|6292|23895
1757955300000|2025-09-15 16:55:00|6309|6305|6278|6277|6309|6305|6277|6276|42166
1757955600000|2025-09-15 17:00:00|6277|6276|6268|6266|6280|6279|6267|6264|34819
1757955900000|2025-09-15 17:05:00|6269|6267|6276|6271|6281|6278|6268|6265|24608
1757956200000|2025-09-15 17:10:00|6275|6272|6271|6269|6276|6274|6270|6267|25732
1757956500000|2025-09-15 17:15:00|6272|6270|6271|6268|6282|6281|6271|6268|24004
1757956800000|2025-09-15 17:20:00|6270|6267|6271|6268|6273|6271|6262|6260|25282
1757957100000|2025-09-15 17:25:00|6269|6267|6269|6267|6271|6268|6263|6262|13736
1757957400000|2025-09-15 17:30:00|6268|6268|6276|6275|6280|6278|6268|6267|26895
1757957700000|2025-09-15 17:35:00|6275|6274|6276|6275|6283|6280|6272|6271|46207
1757958000000|2025-09-15 17:40:00|6275|6274|6263|6261|6275|6274|6259|6257|26251
1757958300000|2025-09-15 17:45:00|6262|6260|6249|6247|6262|6260|6242|6240|42987
1757958600000|2025-09-15 17:50:00|6250|6248|6238|6237|6253|6252|6237|6235|56806
1757958900000|2025-09-15 17:55:00|6239|6236|6242|6240|6245|6243|6234|6232|36015
1757959200000|2025-09-15 18:00:00|6243|6241|6251|6250|6263|6261|6243|6241|100386
1757959500000|2025-09-15 18:05:00|6252|6251|6241|6240|6257|6254|6241|6240|23143
1757959800000|2025-09-15 18:10:00|6242|6241|6256|6255|6262|6261|6242|6240|23198
1757960100000|2025-09-15 18:15:00|6257|6256|6268|6266|6268|6266|6257|6256|19762
1757960400000|2025-09-15 18:20:00|6269|6267|6262|6260|6270|6268|6255|6252|23297
1757960700000|2025-09-15 18:25:00|6264|6261|6260|6258|6268|6265|6259|6257|20591
1757961000000|2025-09-15 18:30:00|6259|6257|6263|6261|6267|6266|6258|6255|13792
1757961300000|2025-09-15 18:35:00|6262|6262|6256|6253|6262|6262|6253|6251|17969
1757961600000|2025-09-15 18:40:00|6255|6251|6249|6247|6255|6253|6246|6244|14588
1757961900000|2025-09-15 18:45:00|6248|6248|6251|6250|6256|6254|6248|6247|17261
1757962200000|2025-09-15 18:50:00|6252|6251|6271|6269|6274|6273|6252|6250|21792
1757962500000|2025-09-15 18:55:00|6272|6270|6269|6267|6273|6272|6265|6264|26460
1757962800000|2025-09-15 19:00:00|6271|6266|6267|6265|6275|6273|6267|6265|23911
1757963100000|2025-09-15 19:05:00|6266|6264|6263|6261|6266|6264|6258|6256|26934
1757963400000|2025-09-15 19:10:00|6261|6260|6265|6263|6268|6267|6260|6258|16685
1757963700000|2025-09-15 19:15:00|6266|6264|6254|6253|6268|6266|6253|6252|29989
1757964000000|2025-09-15 19:20:00|6253|6252|6263|6262|6263|6262|6252|6251|30729
1757964300000|2025-09-15 19:25:00|6264|6263|6252|6251|6264|6263|6252|6250|25070
1757964600000|2025-09-15 19:30:00|6251|6250|6247|6246|6251|6250|6243|6242|31554
1757964900000|2025-09-15 19:35:00|6248|6247|6237|6234|6248|6247|6228|6226|36348
1757965200000|2025-09-15 19:40:00|6238|6235|6230|6229|6240|6239|6230|6229|35763
1757965500000|2025-09-15 19:45:00|6229|6228|6234|6233|6243|6242|6229|6228|62416
1757965800000|2025-09-15 19:50:00|6233|6232|6237|6235|6238|6235|6222|6220|93246
1757966100000|2025-09-15 19:55:00|6236|6234|6226|6225|6237|6235|6224|6223|212924
1757966400000|2025-09-15 20:00:00|||||||||433082
1758029400000|2025-09-16 13:30:00|6224|6217|6241|6233|6244|6234|6161|6155|82095
1758029700000|2025-09-16 13:35:00|6239|6230|6245|6241|6257|6252|6226|6218|28442
1758030000000|2025-09-16 13:40:00|6253|6244|6224|6220|6253|6244|6218|6210|30533
1758030300000|2025-09-16 13:45:00|6222|6218|6240|6236|6244|6238|6200|6197|51860
1758030600000|2025-09-16 13:50:00|6236|6234|6237|6233|6242|6240|6224|6222|28876
1758030900000|2025-09-16 13:55:00|6238|6234|6239|6230|6246|6241|6214|6210|55386
1758031200000|2025-09-16 14:00:00|6237|6234|6235|6234|6241|6238|6218|6214|44349
1758031500000|2025-09-16 14:05:00|6236|6235|6232|6227|6237|6235|6220|6218|37326
1758031800000|2025-09-16 14:10:00|6231|6226|6239|6236|6242|6241|6225|6224|54239
1758032100000|2025-09-16 14:15:00|6238|6238|6238|6236|6246|6244|6234|6232|28661
1758032400000|2025-09-16 14:20:00|6237|6235|6246|6241|6252|6250|6237|6235|22374
1758032700000|2025-09-16 14:25:00|6247|6242|6228|6225|6250|6246|6223|6220|32231
1758033000000|2025-09-16 14:30:00|6227|6224|6239|6235|6239|6236|6220|6217|27041
1758033300000|2025-09-16 14:35:00|6240|6236|6216|6211|6246|6243|6210|6209|23824
1758033600000|2025-09-16 14:40:00|6215|6213|6213|6211|6228|6225|6213|6210|35509
1758033900000|2025-09-16 14:45:00|6212|6210|6218|6215|6218|6215|6203|6200|33463
1758034200000|2025-09-16 14:50:00|6216|6213|6225|6224|6228|6227|6208|6205|20925
1758034500000|2025-09-16 14:55:00|6224|6223|6231|6226|6231|6228|6219|6218|25043
1758034800000|2025-09-16 15:00:00|6230|6228|6217|6213|6230|6229|6211|6209|19051
1758035100000|2025-09-16 15:05:00|6219|6214|6233|6231|6236|6234|6219|6214|21431
1758035400000|2025-09-16 15:10:00|6234|6230|6220|6219|6237|6236|6216|6213|19916
1758035700000|2025-09-16 15:15:00|6219|6217|6213|6211|6229|6226|6211|6209|20415
1758036000000|2025-09-16 15:20:00|6212|6212|6213|6211|6217|6215|6212|6211|29135
1758036300000|2025-09-16 15:25:00|6212|6212|6207|6205|6217|6215|6205|6204|24538
1758036600000|2025-09-16 15:30:00|6206|6204|6211|6210|6216|6214|6205|6204|22960
1758036900000|2025-09-16 15:35:00|6212|6211|6211|6209|6213|6211|6203|6202|40256
1758037200000|2025-09-16 15:40:00|6210|6210|6209|6207|6216|6214|6208|6207|20042
1758037500000|2025-09-16 15:45:00|6210|6208|6205|6203|6214|6213|6199|6198|24656
1758037800000|2025-09-16 15:50:00|6206|6204|6223|6220|6224|6222|6206|6204|12884
1758038100000|2025-09-16 15:55:00|6224|6221|6220|6219|6227|6225|6220|6219|11877
1758038400000|2025-09-16 16:00:00|6219|6218|6210|6208|6219|6218|6204|6203|14566
1758038700000|2025-09-16 16:05:00|6209|6207|6217|6215|6217|6215|6207|6206|13848
1758039000000|2025-09-16 16:10:00|6216|6214|6212|6210|6216|6215|6210|6209|17974
1758039300000|2025-09-16 16:15:00|6211|6211|6219|6215|6219|6216|6211|6209|13941
1758039600000|2025-09-16 16:20:00|6220|6216|6216|6214|6225|6224|6215|6214|18636
1758039900000|2025-09-16 16:25:00|6217|6215|6221|6219|6224|6221|6217|6215|9628
1758040200000|2025-09-16 16:30:00|6222|6220|6215|6213|6224|6221|6214|6213|14016
1758040500000|2025-09-16 16:35:00|6214|6212|6206|6205|6214|6212|6198|6197|22636
1758040800000|2025-09-16 16:40:00|6207|6206|6214|6213|6216|6214|6203|6202|9878
1758041100000|2025-09-16 16:45:00|6215|6214|6203|6201|6216|6215|6202|6201|7425
1758041400000|2025-09-16 16:50:00|6204|6202|6206|6203|6208|6206|6202|6201|10541
1758041700000|2025-09-16 16:55:00|6205|6204|6205|6203|6210|6208|6202|6201|13374
1758042000000|2025-09-16 17:00:00|6204|6202|6214|6210|6215|6212|6200|6198|13977
1758042300000|2025-09-16 17:05:00|6211|6209|6205|6203|6211|6209|6196|6194|17353
1758042600000|2025-09-16 17:10:00|6204|6202|6204|6201|6204|6202|6197|6195|8505
1758042900000|2025-09-16 17:15:00|6205|6202|6199|6197|6205|6204|6195|6194|10872
1758043200000|2025-09-16 17:20:00|6200|6198|6201|6198|6202|6199|6198|6196|11193
1758043500000|2025-09-16 17:25:00|6200|6197|6202|6200|6207|6206|6199|6197|14177
1758043800000|2025-09-16 17:30:00|6203|6201|6203|6202|6209|6206|6203|6201|13944
1758044100000|2025-09-16 17:35:00|6204|6203|6214|6212|6215|6213|6204|6203|19763
1758044400000|2025-09-16 17:40:00|6213|6211|6211|6209|6214|6213|6209|6207|13825
1758044700000|2025-09-16 17:45:00|6212|6210|6209|6208|6219|6217|6209|6207|21528
1758045000000|2025-09-16 17:50:00|6208|6207|6210|6208|6212|6210|6202|6201|11677
1758045300000|2025-09-16 17:55:00|6208|6207|6216|6214|6219|6216|6207|6206|9706
1758045600000|2025-09-16 18:00:00|6215|6213|6217|6215|6221|6218|6215|6213|10777
1758045900000|2025-09-16 18:05:00|6216|6216|6224|6221|6224|6222|6216|6215|18660
1758046200000|2025-09-16 18:10:00|6223|6220|6228|6226|6228|6227|6220|6219|9420
1758046500000|2025-09-16 18:15:00|6229|6227|6232|6230|6234|6232|6229|6227|20954
1758046800000|2025-09-16 18:20:00|6233|6231|6232|6231|6242|6241|6232|6231|15079
1758047100000|2025-09-16 18:25:00|6233|6232|6223|6222|6234|6233|6223|6222|11926
1758047400000|2025-09-16 18:30:00|6222|6221|6226|6224|6227|6225|6220|6219|13676
1758047700000|2025-09-16 18:35:00|6225|6223|6252|6250|6253|6250|6220|6219|28326
1758048000000|2025-09-16 18:40:00|6251|6249|6247|6246|6252|6251|6246|6245|35261
1758048300000|2025-09-16 18:45:00|6248|6247|6253|6252|6256|6255|6246|6244|31181
1758048600000|2025-09-16 18:50:00|6252|6251|6242|6240|6256|6255|6242|6240|30185
1758048900000|2025-09-16 18:55:00|6241|6239|6241|6239|6245|6243|6240|6238|12297
1758049200000|2025-09-16 19:00:00|6240|6238|6236|6235|6242|6241|6236|6235|17855
1758049500000|2025-09-16 19:05:00|6235|6234|6230|6229|6235|6234|6226|6225|14351
1758049800000|2025-09-16 19:10:00|6231|6230|6232|6231|6232|6231|6229|6228|20169
1758050100000|2025-09-16 19:15:00|6233|6232|6233|6231|6239|6237|6231|6230|25426
1758050400000|2025-09-16 19:20:00|6234|6232|6249|6247|6250|6249|6234|6232|30521
1758050700000|2025-09-16 19:25:00|6248|6246|6241|6240|6248|6247|6241|6240|17929
1758051000000|2025-09-16 19:30:00|6242|6241|6243|6242|6246|6244|6240|6239|27306
1758051300000|2025-09-16 19:35:00|6244|6243|6253|6252|6260|6259|6244|6242|53667
1758051600000|2025-09-16 19:40:00|6254|6253|6253|6252|6255|6254|6246|6245|43701
1758051900000|2025-09-16 19:45:00|6254|6253|6255|6253|6257|6256|6251|6250|42076
1758052200000|2025-09-16 19:50:00|6257|6254|6264|6261|6265|6263|6245|6244|167409
1758052500000|2025-09-16 19:55:00|6265|6263|6248|6247|6270|6268|6244|6243|241109
1758052800000|2025-09-16 20:00:00||6246||6245||6246||6245|854490
1758115800000|2025-09-17 13:30:00|6260|6252|6267|6263|6288|6274|6233|6221|50967
1758116100000|2025-09-17 13:35:00|6271|6265|6293|6290|6312|6307|6268|6262|43190
1758116400000|2025-09-17 13:40:00|6296|6292|6285|6274|6303|6297|6252|6247|34533
1758116700000|2025-09-17 13:45:00|6281|6272|6284|6276|6291|6289|6275|6270|41376
1758117000000|2025-09-17 13:50:00|6286|6275|6272|6267|6296|6291|6267|6265|37873
1758117300000|2025-09-17 13:55:00|6273|6266|6268|6264|6278|6276|6265|6260|25466
1758117600000|2025-09-17 14:00:00|6269|6266|6275|6271|6283|6278|6268|6264|33889
1758117900000|2025-09-17 14:05:00|6273|6270|6256|6253|6276|6273|6254|6251|22692
1758118200000|2025-09-17 14:10:00|6257|6254|6244|6241|6260|6258|6240|6238|75231
1758118500000|2025-09-17 14:15:00|6245|6243|6247|6243|6247|6245|6232|6230|105588
1758118800000|2025-09-17 14:20:00|6246|6242|6245|6241|6249|6246|6229|6227|111716
1758119100000|2025-09-17 14:25:00|6244|6242|6231|6224|6249|6245|6221|6220|42303
1758119400000|2025-09-17 14:30:00|6227|6225|6222|6218|6231|6226|6216|6215|46711
1758119700000|2025-09-17 14:35:00|6223|6219|6240|6235|6241|6236|6222|6219|31803
1758120000000|2025-09-17 14:40:00|6238|6236|6218|6214|6238|6236|6215|6213|36099
1758120300000|2025-09-17 14:45:00|6217|6215|6214|6209|6225|6223|6209|6207|15063
1758120600000|2025-09-17 14:50:00|6212|6208|6218|6215|6222|6219|6209|6207|23326
1758120900000|2025-09-17 14:55:00|6217|6214|6236|6232|6237|6233|6216|6214|27285
1758121200000|2025-09-17 15:00:00|6235|6233|6224|6221|6240|6236|6221|6220|30387
1758121500000|2025-09-17 15:05:00|6225|6223|6235|6232|6240|6237|6225|6221|58968
1758121800000|2025-09-17 15:10:00|6234|6231|6258|6256|6258|6256|6231|6230|26204
1758122100000|2025-09-17 15:15:00|6257|6255|6250|6246|6257|6256|6245|6242|16790
1758122400000|2025-09-17 15:20:00|6249|6247|6238|6237|6250|6249|6238|6237|10371
1758122700000|2025-09-17 15:25:00|6239|6238|6220|6217|6239|6238|6215|6214|16647
1758123000000|2025-09-17 15:30:00|6218|6216|6216|6214|6223|6218|6214|6213|22211
1758123300000|2025-09-17 15:35:00|6217|6215|6226|6224|6228|6227|6217|6214|13864
1758123600000|2025-09-17 15:40:00|6227|6225|6236|6234|6237|6236|6221|6219|42605
1758123900000|2025-09-17 15:45:00|6237|6235|6232|6227|6241|6238|6226|6222|18399
1758124200000|2025-09-17 15:50:00|6230|6228|6213|6210|6231|6229|6210|6207|30564
1758124500000|2025-09-17 15:55:00|6212|6209|6211|6210|6221|6218|6209|6207|29306
1758124800000|2025-09-17 16:00:00|6212|6211|6212|6210|6224|6221|6208|6207|32686
1758125100000|2025-09-17 16:05:00|6214|6212|6224|6222|6225|6223|6213|6210|15380
1758125400000|2025-09-17 16:10:00|6223|6221|6226|6223|6227|6225|6218|6216|13087
1758125700000|2025-09-17 16:15:00|6224|6222|6226|6223|6231|6229|6219|6218|15659
1758126000000|2025-09-17 16:20:00|6224|6222|6223|6221|6225|6222|6214|6211|26044
1758126300000|2025-09-17 16:25:00|6224|6222|6219|6215|6228|6226|6217|6213|15838
1758126600000|2025-09-17 16:30:00|6220|6216|6213|6210|6224|6222|6211|6210|20378
1758126900000|2025-09-17 16:35:00|6214|6212|6199|6196|6215|6213|6199|6196|39541
1758127200000|2025-09-17 16:40:00|6200|6198|6200|6197|6202|6199|6192|6188|16365
1758127500000|2025-09-17 16:45:00|6202|6198|6206|6204|6208|6206|6200|6197|12519
1758127800000|2025-09-17 16:50:00|6208|6205|6214|6213|6221|6216|6208|6205|28280
1758128100000|2025-09-17 16:55:00|6213|6212|6211|6209|6219|6215|6210|6209|8566
1758128400000|2025-09-17 17:00:00|6212|6210|6211|6208|6217|6215|6210|6208|10258
1758128700000|2025-09-17 17:05:00|6210|6209|6215|6213|6215|6213|6209|6207|8741
1758129000000|2025-09-17 17:10:00|6214|6214|6210|6209|6215|6214|6207|6204|9803
1758129300000|2025-09-17 17:15:00|6212|6210|6211|6209|6218|6217|6210|6209|12404
1758129600000|2025-09-17 17:20:00|6210|6208|6211|6209|6211|6209|6205|6203|11804
1758129900000|2025-09-17 17:25:00|6210|6208|6210|6208|6214|6212|6207|6204|12944
1758130200000|2025-09-17 17:30:00|6211|6209|6208|6206|6217|6216|6208|6206|14752
1758130500000|2025-09-17 17:35:00|6209|6207|6221|6220|6222|6221|6209|6207|32775
1758130800000|2025-09-17 17:40:00|6220|6219|6219|6216|6222|6219|6213|6210|23683
1758131100000|2025-09-17 17:45:00|6221|6218|6220|6216|6229|6226|6220|6215|14054
1758131400000|2025-09-17 17:50:00|6219|6215|6225|6223|6225|6223|6214|6212|15507
1758131700000|2025-09-17 17:55:00|6227|6224|6225|6218|6227|6226|6216|6211|19574
1758132000000|2025-09-17 18:00:00|6223|6221|6251|6245|6260|6256|6223|6218|57844
1758132300000|2025-09-17 18:05:00|6250|6249|6201|6196|6254|6249|6201|6196|61391
1758132600000|2025-09-17 18:10:00|6200|6197|6142|6140|6201|6199|6142|6138|93121
1758132900000|2025-09-17 18:15:00|6141|6138|6176|6170|6180|6179|6137|6136|70341
1758133200000|2025-09-17 18:20:00|6180|6169|6202|6193|6211|6204|6160|6153|23049
1758133500000|2025-09-17 18:25:00|6201|6195|6213|6209|6214|6210|6190|6187|24494
1758133800000|2025-09-17 18:30:00|6210|6211|6186|6179|6211|6211|6174|6167|21478
1758134100000|2025-09-17 18:35:00|6185|6177|6170|6164|6203|6197|6170|6164|29310
1758134400000|2025-09-17 18:40:00|6169|6163|6164|6156|6192|6187|6158|6151|35795
1758134700000|2025-09-17 18:45:00|6163|6158|6172|6168|6188|6180|6138|6136|48196
1758135000000|2025-09-17 18:50:00|6173|6171|6140|6138|6181|6176|6128|6125|40151
1758135300000|2025-09-17 18:55:00|6143|6139|6203|6197|6203|6198|6143|6139|33898
1758135600000|2025-09-17 19:00:00|6202|6198|6223|6217|6230|6224|6199|6191|58446
1758135900000|2025-09-17 19:05:00|6224|6218|6224|6221|6235|6232|6207|6203|60356
1758136200000|2025-09-17 19:10:00|6225|6222|6204|6198|6239|6233|6199|6196|35162
1758136500000|2025-09-17 19:15:00|6205|6202|6226|6224|6230|6229|6205|6201|33962
1758136800000|2025-09-17 19:20:00|6225|6223|6238|6235|6240|6238|6221|6216|32313
1758137100000|2025-09-17 19:25:00|6237|6234|6241|6237|6250|6247|6229|6226|48119
1758137400000|2025-09-17 19:30:00|6240|6238|6242|6239|6260|6255|6236|6233|54248
1758137700000|2025-09-17 19:35:00|6243|6241|6241|6239|6254|6250|6240|6238|32016
1758138000000|2025-09-17 19:40:00|6239|6238|6246|6243|6250|6249|6239|6237|33928
1758138300000|2025-09-17 19:45:00|6245|6242|6244|6241|6249|6246|6236|6234|90477
1758138600000|2025-09-17 19:50:00|6245|6243|6249|6243|6258|6256|6237|6236|110112
1758138900000|2025-09-17 19:55:00|6246|6244|6234|6231|6256|6255|6228|6226|325566
1758139200000|2025-09-17 20:00:00||6232||6231||6232||6231|730280
1758202200000|2025-09-18 13:30:00|6309|6265|6320|6313|6320|6313|6266|6261|90887
1758202500000|2025-09-18 13:35:00|6323|6312|6345|6339|6367|6366|6323|6312|57588
1758202800000|2025-09-18 13:40:00|6344|6340|6337|6333|6358|6354|6334|6327|52814
1758203100000|2025-09-18 13:45:00|6334|6330|6374|6372|6374|6373|6329|6326|46988
1758203400000|2025-09-18 13:50:00|6375|6373|6378|6375|6390|6387|6373|6371|48030
1758203700000|2025-09-18 13:55:00|6376|6374|6396|6394|6397|6394|6364|6361|56247
1758204000000|2025-09-18 14:00:00|6395|6392|6415|6410|6419|6415|6395|6392|76453
1758204300000|2025-09-18 14:05:00|6416|6411|6450|6447|6455|6452|6415|6411|77622
1758204600000|2025-09-18 14:10:00|6451|6446|6466|6463|6468|6467|6450|6446|46489
1758204900000|2025-09-18 14:15:00|6465|6462|6454|6453|6474|6472|6452|6451|43660
1758205200000|2025-09-18 14:20:00|6455|6454|6424|6421|6456|6455|6424|6419|36484
1758205500000|2025-09-18 14:25:00|6425|6423|6408|6405|6430|6427|6408|6405|26736
1758205800000|2025-09-18 14:30:00|6409|6407|6440|6436|6440|6436|6404|6401|26063
1758206100000|2025-09-18 14:35:00|6437|6435|6421|6419|6437|6435|6420|6419|23937
1758206400000|2025-09-18 14:40:00|6424|6420|6414|6411|6430|6426|6412|6410|19137
1758206700000|2025-09-18 14:45:00|6415|6412|6426|6423|6426|6425|6409|6407|24535
1758207000000|2025-09-18 14:50:00|6424|6424|6440|6437|6443|6439|6423|6421|19795
1758207300000|2025-09-18 14:55:00|6443|6438|6451|6450|6456|6455|6442|6438|31157
1758207600000|2025-09-18 15:00:00|6452|6451|6442|6440|6453|6451|6441|6438|21947
1758207900000|2025-09-18 15:05:00|6441|6439|6444|6440|6451|6448|6434|6431|20983
1758208200000|2025-09-18 15:10:00|6443|6439|6453|6451|6455|6455|6433|6428|48732
1758208500000|2025-09-18 15:15:00|6454|6452|6481|6479|6485|6482|6454|6451|60253
1758208800000|2025-09-18 15:20:00|6482|6480|6446|6444|6486|6485|6444|6442|43827
1758209100000|2025-09-18 15:25:00|6447|6445|6453|6450|6455|6451|6445|6443|30116
1758209400000|2025-09-18 15:30:00|6456|6452|6448|6446|6459|6458|6446|6444|18505
1758209700000|2025-09-18 15:35:00|6447|6445|6457|6456|6466|6465|6445|6443|25380
1758210000000|2025-09-18 15:40:00|6458|6457|6463|6461|6465|6464|6457|6456|21783
1758210300000|2025-09-18 15:45:00|6462|6460|6465|6462|6465|6463|6457|6456|21532
1758210600000|2025-09-18 15:50:00|6464|6461|6445|6442|6464|6462|6437|6433|23872
1758210900000|2025-09-18 15:55:00|6448|6443|6447|6444|6452|6450|6436|6434|18470
1758211200000|2025-09-18 16:00:00|6444|6443|6482|6480|6482|6481|6444|6441|41282
1758211500000|2025-09-18 16:05:00|6480|6479|6479|6477|6488|6487|6476|6475|218486
1758211800000|2025-09-18 16:10:00|6478|6476|6484|6480|6493|6492|6475|6472|65937
1758212100000|2025-09-18 16:15:00|6482|6479|6481|6479|6490|6488|6479|6476|24802
1758212400000|2025-09-18 16:20:00|6482|6478|6479|6477|6483|6481|6471|6469|27131
1758212700000|2025-09-18 16:25:00|6480|6478|6486|6483|6486|6485|6478|6477|25846
1758213000000|2025-09-18 16:30:00|6487|6484|6492|6490|6497|6495|6487|6483|31273
1758213300000|2025-09-18 16:35:00|6491|6489|6499|6497|6499|6498|6487|6486|29391
1758213600000|2025-09-18 16:40:00|6498|6496|6510|6509|6511|6510|6497|6496|102210
1758213900000|2025-09-18 16:45:00|6509|6508|6515|6513|6518|6517|6508|6507|125474
1758214200000|2025-09-18 16:50:00|6514|6512|6516|6514|6524|6522|6509|6507|48853
1758214500000|2025-09-18 16:55:00|6517|6515|6524|6523|6530|6528|6517|6515|36807
1758214800000|2025-09-18 17:00:00|6523|6521|6525|6523|6533|6531|6521|6519|48525
1758215100000|2025-09-18 17:05:00|6524|6522|6534|6532|6534|6533|6519|6518|30597
1758215400000|2025-09-18 17:10:00|6533|6531|6536|6535|6541|6540|6527|6525|48301
1758215700000|2025-09-18 17:15:00|6537|6536|6536|6534|6547|6545|6536|6534|45028
1758216000000|2025-09-18 17:20:00|6537|6535|6546|6543|6555|6553|6536|6534|58975
1758216300000|2025-09-18 17:25:00|6545|6544|6523|6521|6547|6544|6513|6510|40323
1758216600000|2025-09-18 17:30:00|6522|6520|6518|6515|6526|6523|6515|6511|26600
1758216900000|2025-09-18 17:35:00|6516|6514|6512|6510|6516|6514|6506|6503|30778
1758217200000|2025-09-18 17:40:00|6510|6509|6508|6507|6515|6513|6506|6504|28121
1758217500000|2025-09-18 17:45:00|6507|6506|6512|6510|6514|6513|6507|6504|18860
1758217800000|2025-09-18 17:50:00|6513|6511|6527|6525|6530|6529|6512|6510|55423
1758218100000|2025-09-18 17:55:00|6526|6526|6520|6518|6526|6526|6515|6514|23976
1758218400000|2025-09-18 18:00:00|6519|6517|6531|6530|6533|6532|6517|6515|76593
1758218700000|2025-09-18 18:05:00|6532|6531|6523|6522|6532|6531|6520|6518|26969
1758219000000|2025-09-18 18:10:00|6522|6520|6519|6517|6523|6521|6513|6510|17641
1758219300000|2025-09-18 18:15:00|6518|6518|6517|6514|6526|6525|6516|6514|31060
1758219600000|2025-09-18 18:20:00|6516|6513|6509|6508|6516|6513|6504|6502|53340
1758219900000|2025-09-18 18:25:00|6508|6506|6506|6504|6509|6508|6502|6501|49474
1758220200000|2025-09-18 18:30:00|6505|6505|6495|6494|6506|6505|6494|6492|22384
1758220500000|2025-09-18 18:35:00|6496|6495|6499|6498|6502|6500|6491|6489|54318
1758220800000|2025-09-18 18:40:00|6500|6499|6480|6479|6503|6502|6477|6475|51854
1758221100000|2025-09-18 18:45:00|6481|6480|6496|6494|6501|6500|6481|6479|29741
1758221400000|2025-09-18 18:50:00|6495|6495|6513|6512|6513|6512|6495|6493|36810
1758221700000|2025-09-18 18:55:00|6512|6511|6501|6500|6513|6511|6498|6497|29862
1758222000000|2025-09-18 19:00:00|6502|6501|6498|6496|6504|6502|6495|6494|51087
1758222300000|2025-09-18 19:05:00|6499|6497|6499|6498|6502|6500|6495|6494|23748
1758222600000|2025-09-18 19:10:00|6498|6497|6479|6476|6498|6497|6475|6471|44082
1758222900000|2025-09-18 19:15:00|6478|6477|6497|6496|6502|6500|6478|6476|36492
1758223200000|2025-09-18 19:20:00|6498|6497|6495|6493|6499|6498|6490|6488|27480
1758223500000|2025-09-18 19:25:00|6496|6494|6496|6495|6501|6500|6495|6494|39287
1758223800000|2025-09-18 19:30:00|6497|6496|6502|6501|6506|6505|6495|6494|76632
1758224100000|2025-09-18 19:35:00|6501|6500|6492|6490|6503|6502|6488|6487|61433
1758224400000|2025-09-18 19:40:00|6493|6491|6496|6495|6502|6500|6492|6491|111685
1758224700000|2025-09-18 19:45:00|6495|6494|6493|6492|6502|6501|6487|6486|72035
1758225000000|2025-09-18 19:50:00|6492|6491|6496|6494|6499|6498|6479|6478|150013
1758225300000|2025-09-18 19:55:00|6495|6495|6492|6491|6497|6496|6482|6481|252689
1758225600000|2025-09-18 20:00:00|6493|6490|6493|6492|6493|6492|6493|6490|643820
1758288600000|2025-09-19 13:30:00|6547|6518|6526|6512|6547|6526|6476|6468|351762
1758288900000|2025-09-19 13:35:00|6525|6511|6489|6485|6525|6515|6475|6468|50436
1758289200000|2025-09-19 13:40:00|6488|6484|6473|6466|6488|6484|6467|6462|23603
1758289500000|2025-09-19 13:45:00|6476|6470|6478|6470|6482|6479|6462|6460|28062
1758289800000|2025-09-19 13:50:00|6470|6469|6475|6470|6478|6473|6460|6455|34608
1758290100000|2025-09-19 13:55:00|6477|6472|6463|6458|6477|6474|6458|6457|15581
1758290400000|2025-09-19 14:00:00|6464|6460|6464|6460|6472|6468|6458|6455|14452
1758290700000|2025-09-19 14:05:00|6465|6462|6467|6463|6469|6465|6451|6450|18987
1758291000000|2025-09-19 14:10:00|6463|6462|6466|6462|6469|6466|6455|6452|16452
1758291300000|2025-09-19 14:15:00|6465|6461|6485|6479|6486|6484|6461|6460|18710
1758291600000|2025-09-19 14:20:00|6484|6480|6490|6488|6497|6492|6482|6479|13798
1758291900000|2025-09-19 14:25:00|6492|6490|6480|6476|6497|6495|6476|6474|19825
1758292200000|2025-09-19 14:30:00|6479|6475|6473|6469|6483|6477|6470|6466|14159
1758292500000|2025-09-19 14:35:00|6477|6472|6467|6464|6477|6474|6465|6464|7993
1758292800000|2025-09-19 14:40:00|6468|6466|6467|6462|6471|6468|6460|6457|15057
1758293100000|2025-09-19 14:45:00|6463|6460|6460|6457|6467|6465|6457|6452|15624
1758293400000|2025-09-19 14:50:00|6461|6458|6453|6451|6471|6466|6453|6451|22558
1758293700000|2025-09-19 14:55:00|6455|6452|6458|6455|6458|6455|6449|6447|19435
1758294000000|2025-09-19 15:00:00|6457|6457|6459|6456|6465|6463|6456|6453|22400
1758294300000|2025-09-19 15:05:00|6458|6457|6457|6455|6458|6457|6452|6450|16166
1758294600000|2025-09-19 15:10:00|6458|6456|6454|6452|6462|6461|6446|6444|24544
1758294900000|2025-09-19 15:15:00|6455|6453|6445|6442|6457|6456|6445|6442|20575
1758295200000|2025-09-19 15:20:00|6444|6443|6433|6428|6447|6444|6424|6420|47307
1758295500000|2025-09-19 15:25:00|6432|6427|6429|6426|6432|6429|6416|6413|22266
1758295800000|2025-09-19 15:30:00|6427|6425|6431|6428|6434|6431|6426|6422|15512
1758296100000|2025-09-19 15:35:00|6429|6427|6427|6422|6435|6433|6427|6422|19809
1758296400000|2025-09-19 15:40:00|6428|6423|6434|6430|6442|6439|6428|6422|28120
1758296700000|2025-09-19 15:45:00|6432|6431|6432|6429|6432|6433|6427|6424|16572
1758297000000|2025-09-19 15:50:00|6431|6430|6448|6446|6448|6446|6429|6427|32152
1758297300000|2025-09-19 15:55:00|6447|6444|6447|6445|6447|6445|6440|6438|27225
1758297600000|2025-09-19 16:00:00|6448|6446|6443|6440|6450|6448|6442|6440|14654
1758297900000|2025-09-19 16:05:00|6442|6441|6441|6439|6444|6443|6440|6437|9833
1758298200000|2025-09-19 16:10:00|6440|6440|6444|6440|6444|6441|6432|6429|35069
1758298500000|2025-09-19 16:15:00|6442|6441|6447|6445|6450|6447|6441|6439|9220
1758298800000|2025-09-19 16:20:00|6446|6444|6450|6448|6452|6451|6446|6442|16757
1758299100000|2025-09-19 16:25:00|6449|6447|6451|6449|6453|6452|6446|6444|35109
1758299400000|2025-09-19 16:30:00|6450|6447|6452|6450|6457|6454|6450|6446|21318
1758299700000|2025-09-19 16:35:00|6453|6451|6446|6444|6453|6452|6445|6444|18361
1758300000000|2025-09-19 16:40:00|6447|6445|6465|6463|6467|6466|6447|6445|19535
1758300300000|2025-09-19 16:45:00|6463|6462|6466|6464|6467|6465|6461|6458|14762
1758300600000|2025-09-19 16:50:00|6465|6465|6457|6456|6465|6465|6455|6452|26913
1758300900000|2025-09-19 16:55:00|6456|6455|6457|6456|6459|6458|6452|6450|14759
1758301200000|2025-09-19 17:00:00|6458|6457|6452|6451|6458|6457|6448|6446|19131
1758301500000|2025-09-19 17:05:00|6451|6450|6444|6443|6453|6452|6444|6442|18517
1758301800000|2025-09-19 17:10:00|6445|6444|6454|6451|6454|6452|6443|6442|13544
1758302100000|2025-09-19 17:15:00|6455|6452|6449|6448|6457|6456|6449|6448|8034
1758302400000|2025-09-19 17:20:00|6450|6447|6454|6453|6454|6453|6446|6444|17259
1758302700000|2025-09-19 17:25:00|6455|6454|6456|6454|6458|6456|6452|6450|7708
1758303000000|2025-09-19 17:30:00|6455|6453|6451|6450|6456|6454|6450|6449|8309
1758303300000|2025-09-19 17:35:00|6450|6449|6454|6453|6455|6454|6450|6449|20606
1758303600000|2025-09-19 17:40:00|6453|6452|6457|6455|6458|6457|6453|6452|12106
1758303900000|2025-09-19 17:45:00|6456|6454|6459|6457|6461|6459|6455|6453|9982
1758304200000|2025-09-19 17:50:00|6458|6458|6453|6451|6459|6458|6452|6450|10994
1758304500000|2025-09-19 17:55:00|6454|6452|6459|6458|6459|6458|6453|6451|11369
1758304800000|2025-09-19 18:00:00|6460|6459|6464|6463|6470|6469|6457|6455|49054
1758305100000|2025-09-19 18:05:00|6465|6462|6465|6464|6467|6466|6462|6461|11236
1758305400000|2025-09-19 18:10:00|6464|6463|6470|6469|6470|6469|6464|6462|8291
1758305700000|2025-09-19 18:15:00|6471|6470|6472|6471|6475|6474|6471|6470|16245
1758306000000|2025-09-19 18:20:00|6473|6470|6473|6471|6476|6475|6467|6465|12695
1758306300000|2025-09-19 18:25:00|6472|6472|6473|6471|6473|6472|6467|6466|18609
1758306600000|2025-09-19 18:30:00|6474|6472|6471|6470|6477|6476|6471|6470|20798
1758306900000|2025-09-19 18:35:00|6470|6469|6466|6464|6471|6470|6464|6463|29692
1758307200000|2025-09-19 18:40:00|6465|6465|6461|6459|6465|6465|6460|6459|14719
1758307500000|2025-09-19 18:45:00|6460|6458|6453|6452|6460|6459|6453|6452|11160
1758307800000|2025-09-19 18:50:00|6452|6451|6456|6455|6457|6456|6451|6450|19673
1758308100000|2025-09-19 18:55:00|6457|6456|6458|6457|6461|6460|6453|6452|21914
1758308400000|2025-09-19 19:00:00|6459|6458|6465|6464|6470|6468|6459|6457|26876
1758308700000|2025-09-19 19:05:00|6466|6465|6472|6471|6473|6472|6465|6464|27195
1758309000000|2025-09-19 19:10:00|6473|6472|6466|6465|6475|6474|6465|6463|23625
1758309300000|2025-09-19 19:15:00|6465|6464|6475|6474|6475|6474|6459|6458|35629
1758309600000|2025-09-19 19:20:00|6476|6475|6472|6471|6482|6480|6471|6470|26955
1758309900000|2025-09-19 19:25:00|6473|6472|6475|6474|6476|6474|6469|6467|27584
1758310200000|2025-09-19 19:30:00|6476|6475|6478|6477|6478|6477|6472|6471|28924
1758310500000|2025-09-19 19:35:00|6477|6476|6478|6477|6478|6477|6475|6474|31976
1758310800000|2025-09-19 19:40:00|6479|6478|6470|6469|6482|6481|6468|6467|47536
1758311100000|2025-09-19 19:45:00|6469|6468|6465|6464|6476|6475|6462|6459|68174
1758311400000|2025-09-19 19:50:00|6466|6465|6497|6494|6515|6514|6466|6465|170853
1758311700000|2025-09-19 19:55:00|6496|6495|6503|6502|6514|6512|6496|6495|445565
1758312000000|2025-09-19 20:00:00|6502|6501|6503|6494|6503|6501|6501|6494|3578557
1758547800000|2025-09-22 13:30:00|6436|6401|6455|6450|6461|6459|6410|6400|125269
1758548100000|2025-09-22 13:35:00|6454|6449|6470|6465|6475|6472|6440|6436|140895
1758548400000|2025-09-22 13:40:00|6471|6466|6441|6436|6480|6476|6432|6428|128067
1758548700000|2025-09-22 13:45:00|6440|6437|6438|6435|6450|6445|6428|6422|126793
1758549000000|2025-09-22 13:50:00|6437|6436|6438|6434|6450|6446|6433|6429|16317
1758549300000|2025-09-22 13:55:00|6437|6435|6448|6445|6448|6445|6430|6429|38385
1758549600000|2025-09-22 14:00:00|6446|6444|6429|6426|6447|6444|6426|6420|42943
1758549900000|2025-09-22 14:05:00|6428|6428|6411|6408|6448|6447|6409|6407|69345
1758550200000|2025-09-22 14:10:00|6410|6409|6389|6387|6411|6409|6387|6385|38503
1758550500000|2025-09-22 14:15:00|6388|6386|6396|6393|6401|6399|6386|6383|24826
1758550800000|2025-09-22 14:20:00|6397|6394|6403|6398|6405|6402|6391|6388|25640
1758551100000|2025-09-22 14:25:00|6404|6401|6405|6404|6412|6408|6401|6398|21312
1758551400000|2025-09-22 14:30:00|6404|6403|6399|6397|6405|6403|6395|6394|32893
1758551700000|2025-09-22 14:35:00|6400|6398|6409|6404|6411|6408|6399|6397|15998
1758552000000|2025-09-22 14:40:00|6410|6406|6425|6423|6427|6423|6408|6403|22526
1758552300000|2025-09-22 14:45:00|6426|6424|6409|6406|6428|6425|6407|6405|16405
1758552600000|2025-09-22 14:50:00|6410|6407|6403|6401|6418|6415|6401|6400|24599
1758552900000|2025-09-22 14:55:00|6402|6400|6405|6402|6407|6406|6401|6400|24149
1758553200000|2025-09-22 15:00:00|6404|6401|6398|6396|6413|6411|6398|6395|24623
1758553500000|2025-09-22 15:05:00|6399|6397|6393|6391|6401|6399|6391|6390|20393
1758553800000|2025-09-22 15:10:00|6392|6390|6360|6355|6394|6393|6359|6355|61792
1758554100000|2025-09-22 15:15:00|6359|6356|6358|6354|6379|6376|6358|6354|56291
1758554400000|2025-09-22 15:20:00|6360|6355|6369|6368|6370|6368|6358|6355|21041
1758554700000|2025-09-22 15:25:00|6368|6366|6370|6368|6374|6371|6365|6361|14843
1758555000000|2025-09-22 15:30:00|6371|6369|6360|6358|6372|6371|6360|6357|24605
1758555300000|2025-09-22 15:35:00|6363|6360|6361|6360|6366|6365|6360|6357|16385
1758555600000|2025-09-22 15:40:00|6362|6361|6361|6358|6362|6361|6356|6355|15568
1758555900000|2025-09-22 15:45:00|6362|6359|6359|6357|6368|6366|6358|6357|13391
1758556200000|2025-09-22 15:50:00|6360|6358|6363|6360|6365|6364|6355|6354|24707
1758556500000|2025-09-22 15:55:00|6361|6361|6361|6359|6369|6366|6360|6358|17552
1758556800000|2025-09-22 16:00:00|6362|6360|6352|6349|6363|6362|6351|6348|19995
1758557100000|2025-09-22 16:05:00|6353|6351|6360|6357|6360|6357|6348|6346|19464
1758557400000|2025-09-22 16:10:00|6359|6358|6352|6351|6367|6365|6352|6351|16345
1758557700000|2025-09-22 16:15:00|6353|6352|6362|6358|6364|6362|6352|6351|21799
1758558000000|2025-09-22 16:20:00|6365|6359|6362|6360|6366|6365|6360|6358|12484
1758558300000|2025-09-22 16:25:00|6363|6361|6377|6375|6384|6380|6363|6359|27420
1758558600000|2025-09-22 16:30:00|6376|6376|6373|6371|6378|6376|6370|6368|16794
1758558900000|2025-09-22 16:35:00|6372|6370|6373|6372|6374|6373|6367|6364|17758
1758559200000|2025-09-22 16:40:00|6374|6373|6376|6375|6382|6381|6374|6372|19925
1758559500000|2025-09-22 16:45:00|6377|6376|6379|6378|6381|6378|6373|6372|16041
1758559800000|2025-09-22 16:50:00|6381|6379|6375|6374|6386|6385|6375|6374|15142
1758560100000|2025-09-22 16:55:00|6374|6372|6388|6386|6390|6388|6374|6371|20106
1758560400000|2025-09-22 17:00:00|6387|6385|6378|6376|6387|6385|6371|6370|63886
1758560700000|2025-09-22 17:05:00|6377|6374|6374|6372|6377|6375|6371|6370|18884
1758561000000|2025-09-22 17:10:00|6373|6370|6371|6369|6375|6373|6367|6365|11714
1758561300000|2025-09-22 17:15:00|6370|6366|6383|6381|6386|6383|6368|6365|16631
1758561600000|2025-09-22 17:20:00|6382|6379|6379|6377|6385|6383|6378|6376|22152
1758561900000|2025-09-22 17:25:00|6380|6378|6379|6378|6389|6386|6379|6377|9094
1758562200000|2025-09-22 17:30:00|6378|6377|6381|6380|6381|6380|6377|6375|14422
1758562500000|2025-09-22 17:35:00|6380|6378|6380|6378|6389|6387|6378|6376|35566
1758562800000|2025-09-22 17:40:00|6379|6377|6387|6384|6390|6389|6375|6372|21350
1758563100000|2025-09-22 17:45:00|6386|6382|6387|6385|6389|6387|6383|6382|20221
1758563400000|2025-09-22 17:50:00|6388|6384|6379|6378|6388|6386|6378|6377|16255
1758563700000|2025-09-22 17:55:00|6380|6379|6385|6382|6385|6383|6377|6375|13488
1758564000000|2025-09-22 18:00:00|6387|6383|6388|6385|6389|6388|6383|6382|11937
1758564300000|2025-09-22 18:05:00|6387|6384|6382|6380|6387|6385|6378|6376|16000
1758564600000|2025-09-22 18:10:00|6383|6381|6393|6390|6393|6391|6383|6381|11405
1758564900000|2025-09-22 18:15:00|6391|6389|6399|6397|6407|6404|6388|6386|23860
1758565200000|2025-09-22 18:20:00|6398|6395|6403|6401|6404|6403|6394|6392|28054
1758565500000|2025-09-22 18:25:00|6405|6402|6414|6412|6415|6413|6402|6401|21141
1758565800000|2025-09-22 18:30:00|6413|6413|6406|6404|6415|6414|6405|6402|16994
1758566100000|2025-09-22 18:35:00|6407|6405|6411|6410|6413|6412|6405|6403|20881
1758566400000|2025-09-22 18:40:00|6410|6409|6409|6408|6413|6411|6406|6405|30113
1758566700000|2025-09-22 18:45:00|6408|6406|6408|6406|6409|6408|6405|6404|28804
1758567000000|2025-09-22 18:50:00|6409|6407|6402|6400|6410|6408|6401|6400|25376
1758567300000|2025-09-22 18:55:00|6403|6401|6401|6399|6411|6410|6400|6397|25874
1758567600000|2025-09-22 19:00:00|6402|6400|6406|6404|6409|6407|6400|6399|23292
1758567900000|2025-09-22 19:05:00|6405|6402|6416|6415|6417|6416|6401|6398|29525
1758568200000|2025-09-22 19:10:00|6417|6416|6417|6416|6419|6417|6412|6411|20799
1758568500000|2025-09-22 19:15:00|6418|6417|6415|6413|6418|6417|6413|6411|17499
1758568800000|2025-09-22 19:20:00|6414|6411|6410|6409|6414|6412|6406|6405|15311
1758569100000|2025-09-22 19:25:00|6411|6410|6405|6404|6413|6411|6404|6403|23828
1758569400000|2025-09-22 19:30:00|6404|6403|6403|6402|6408|6407|6401|6400|14649
1758569700000|2025-09-22 19:35:00|6402|6401|6399|6397|6402|6401|6393|6392|23523
1758570000000|2025-09-22 19:40:00|6398|6396|6389|6387|6398|6397|6387|6386|20084
1758570300000|2025-09-22 19:45:00|6388|6386|6392|6390|6392|6390|6387|6386|37310
1758570600000|2025-09-22 19:50:00|6393|6391|6412|6409|6412|6410|6393|6391|81603
1758570900000|2025-09-22 19:55:00|6413|6410|6422|6421|6425|6424|6411|6410|193303
1758571200000|2025-09-22 20:00:00|6423||6423||6423||6423||642570
1758634200000|2025-09-23 13:30:00|6433|6419|6508|6499|6508|6501|6411|6402|70747
1758634500000|2025-09-23 13:35:00|6510|6500|6500|6493|6521|6519|6478|6470|86910
1758634800000|2025-09-23 13:40:00|6499|6492|6493|6490|6500|6495|6479|6472|25407
1758635100000|2025-09-23 13:45:00|6495|6492|6559|6555|6564|6561|6495|6492|73151
1758635400000|2025-09-23 13:50:00|6560|6554|6593|6589|6593|6589|6554|6550|83793
1758635700000|2025-09-23 13:55:00|6589|6588|6610|6608|6611|6610|6568|6564|150707
1758636000000|2025-09-23 14:00:00|6607|6609|6594|6591|6610|6609|6578|6576|133620
1758636300000|2025-09-23 14:05:00|6592|6589|6592|6588|6602|6600|6583|6580|109979
1758636600000|2025-09-23 14:10:00|6593|6589|6585|6583|6600|6597|6581|6579|43671
1758636900000|2025-09-23 14:15:00|6584|6581|6571|6569|6584|6582|6569|6566|43574
1758637200000|2025-09-23 14:20:00|6570|6568|6567|6564|6573|6572|6557|6555|47883
1758637500000|2025-09-23 14:25:00|6568|6565|6563|6559|6570|6567|6559|6556|34174
1758637800000|2025-09-23 14:30:00|6562|6560|6566|6563|6576|6573|6557|6555|36978
1758638100000|2025-09-23 14:35:00|6565|6564|6559|6557|6572|6571|6557|6555|36340
1758638400000|2025-09-23 14:40:00|6558|6556|6545|6541|6558|6556|6541|6540|41055
1758638700000|2025-09-23 14:45:00|6544|6540|6575|6571|6575|6572|6539|6537|38164
1758639000000|2025-09-23 14:50:00|6572|6570|6558|6555|6578|6574|6554|6551|25584
1758639300000|2025-09-23 14:55:00|6559|6556|6554|6552|6562|6559|6550|6549|33733
1758639600000|2025-09-23 15:00:00|6553|6553|6551|6549|6554|6553|6543|6540|29229
1758639900000|2025-09-23 15:05:00|6550|6548|6560|6558|6567|6563|6549|6548|17945
1758640200000|2025-09-23 15:10:00|6561|6559|6567|6565|6568|6566|6560|6558|28587
1758640500000|2025-09-23 15:15:00|6566|6566|6566|6565|6573|6571|6559|6558|23785
1758640800000|2025-09-23 15:20:00|6565|6564|6553|6552|6569|6567|6550|6548|101585
1758641100000|2025-09-23 15:25:00|6552|6551|6552|6550|6560|6558|6550|6548|36483
1758641400000|2025-09-23 15:30:00|6551|6549|6550|6547|6553|6550|6543|6541|12447
1758641700000|2025-09-23 15:35:00|6552|6548|6557|6555|6560|6558|6546|6545|26834
1758642000000|2025-09-23 15:40:00|6556|6554|6545|6542|6560|6558|6543|6542|31505
1758642300000|2025-09-23 15:45:00|6544|6543|6548|6546|6556|6553|6544|6542|20902
1758642600000|2025-09-23 15:50:00|6547|6547|6553|6551|6558|6555|6540|6537|37161
1758642900000|2025-09-23 15:55:00|6552|6552|6531|6529|6552|6552|6528|6526|9993
1758643200000|2025-09-23 16:00:00|6529|6528|6523|6521|6530|6529|6522|6520|12388
1758643500000|2025-09-23 16:05:00|6522|6520|6517|6514|6525|6523|6513|6510|18197
1758643800000|2025-09-23 16:10:00|6515|6512|6524|6521|6525|6523|6509|6507|36778
1758644100000|2025-09-23 16:15:00|6522|6520|6522|6520|6528|6526|6517|6516|23936
1758644400000|2025-09-23 16:20:00|6525|6521|6533|6530|6533|6531|6523|6521|8672
1758644700000|2025-09-23 16:25:00|6531|6529|6523|6520|6531|6529|6523|6520|14290
1758645000000|2025-09-23 16:30:00|6522|6519|6534|6531|6534|6531|6521|6519|16307
1758645300000|2025-09-23 16:35:00|6532|6530|6543|6541|6545|6543|6521|6518|35272
1758645600000|2025-09-23 16:40:00|6542|6540|6538|6536|6545|6542|6534|6532|25357
1758645900000|2025-09-23 16:45:00|6540|6538|6542|6540|6545|6543|6537|6534|21301
1758646200000|2025-09-23 16:50:00|6540|6541|6539|6537|6541|6541|6535|6533|25312
1758646500000|2025-09-23 16:55:00|6538|6536|6536|6534|6540|6539|6529|6526|30383
1758646800000|2025-09-23 17:00:00|6537|6535|6528|6526|6540|6537|6527|6525|28647
1758647100000|2025-09-23 17:05:00|6529|6527|6541|6540|6542|6540|6529|6527|28822
1758647400000|2025-09-23 17:10:00|6540|6539|6536|6534|6540|6539|6532|6531|23520
1758647700000|2025-09-23 17:15:00|6535|6535|6536|6535|6548|6546|6534|6533|50791
1758648000000|2025-09-23 17:20:00|6535|6534|6531|6529|6536|6535|6529|6526|18634
1758648300000|2025-09-23 17:25:00|6530|6527|6505|6503|6530|6527|6505|6503|29053
1758648600000|2025-09-23 17:30:00|6506|6504|6501|6500|6512|6510|6501|6500|22860
1758648900000|2025-09-23 17:35:00|6502|6501|6465|6463|6502|6501|6463|6460|78140
1758649200000|2025-09-23 17:40:00|6463|6461|6462|6457|6476|6472|6450|6447|35033
1758649500000|2025-09-23 17:45:00|6463|6460|6488|6486|6492|6490|6462|6459|29134
1758649800000|2025-09-23 17:50:00|6487|6484|6484|6482|6494|6491|6484|6481|18173
1758650100000|2025-09-23 17:55:00|6483|6481|6498|6496|6504|6499|6482|6480|12962
1758650400000|2025-09-23 18:00:00|6500|6497|6500|6497|6511|6508|6496|6494|30427
1758650700000|2025-09-23 18:05:00|6498|6498|6507|6505|6516|6512|6496|6492|16965
1758651000000|2025-09-23 18:10:00|6506|6504|6501|6497|6510|6506|6494|6492|12019
1758651300000|2025-09-23 18:15:00|6502|6498|6490|6488|6504|6500|6489|6486|13375
1758651600000|2025-09-23 18:20:00|6491|6489|6487|6485|6496|6493|6482|6480|29929
1758651900000|2025-09-23 18:25:00|6488|6486|6487|6485|6496|6494|6484|6482|16442
1758652200000|2025-09-23 18:30:00|6486|6484|6500|6496|6500|6499|6486|6484|22285
1758652500000|2025-09-23 18:35:00|6503|6498|6491|6488|6503|6500|6489|6487|19167
1758652800000|2025-09-23 18:40:00|6494|6489|6493|6490|6496|6495|6490|6488|12417
1758653100000|2025-09-23 18:45:00|6492|6492|6496|6494|6497|6496|6492|6490|27020
1758653400000|2025-09-23 18:50:00|6495|6495|6495|6494|6502|6501|6494|6492|23598
1758653700000|2025-09-23 18:55:00|6496|6495|6489|6488|6498|6497|6486|6483|24825
1758654000000|2025-09-23 19:00:00|6490|6489|6491|6488|6505|6503|6490|6488|16223
1758654300000|2025-09-23 19:05:00|6492|6489|6501|6500|6505|6503|6491|6489|14619
1758654600000|2025-09-23 19:10:00|6502|6501|6513|6512|6517|6515|6502|6500|25828
1758654900000|2025-09-23 19:15:00|6512|6511|6517|6515|6520|6519|6508|6507|33386
1758655200000|2025-09-23 19:20:00|6516|6514|6513|6512|6518|6516|6510|6509|22667
1758655500000|2025-09-23 19:25:00|6514|6513|6523|6522|6523|6522|6513|6512|32009
1758655800000|2025-09-23 19:30:00|6524|6523|6520|6519|6524|6523|6514|6512|40196
1758656100000|2025-09-23 19:35:00|6519|6518|6533|6531|6534|6533|6519|6518|48967
1758656400000|2025-09-23 19:40:00|6535|6532|6552|6551|6552|6551|6534|6531|56432
1758656700000|2025-09-23 19:45:00|6553|6552|6545|6544|6559|6558|6542|6540|68563
1758657000000|2025-09-23 19:50:00|6546|6545|6562|6560|6562|6560|6538|6537|96316
1758657300000|2025-09-23 19:55:00|6561|6559|6549|6548|6569|6562|6547|6546|250365
1758657600000|2025-09-23 20:00:00|6550||6550||6550||6550||986434
1758720600000|2025-09-24 13:30:00|6615|6600|6577|6568|6635|6625|6562|6558|56038
1758720900000|2025-09-24 13:35:00|6570|6567|6534|6529|6571|6567|6534|6528|32243
1758721200000|2025-09-24 13:40:00|6537|6531|6549|6546|6556|6554|6530|6528|27784
1758721500000|2025-09-24 13:45:00|6550|6547|6523|6516|6564|6558|6523|6516|51125
1758721800000|2025-09-24 13:50:00|6522|6518|6518|6515|6526|6520|6503|6500|54159
1758722100000|2025-09-24 13:55:00|6522|6516|6517|6513|6536|6529|6511|6508|32946
1758722400000|2025-09-24 14:00:00|6516|6512|6515|6511|6526|6523|6508|6504|46128
1758722700000|2025-09-24 14:05:00|6517|6510|6487|6482|6518|6515|6487|6482|17612
1758723000000|2025-09-24 14:10:00|6489|6484|6482|6478|6489|6485|6462|6456|29076
1758723300000|2025-09-24 14:15:00|6486|6479|6493|6489|6496|6491|6471|6467|41014
1758723600000|2025-09-24 14:20:00|6494|6490|6498|6495|6502|6499|6490|6485|28889
1758723900000|2025-09-24 14:25:00|6500|6496|6506|6501|6509|6507|6489|6487|20675
1758724200000|2025-09-24 14:30:00|6507|6500|6513|6510|6522|6518|6507|6500|17001
1758724500000|2025-09-24 14:35:00|6515|6511|6511|6508|6525|6520|6511|6508|13884
1758724800000|2025-09-24 14:40:00|6512|6510|6519|6517|6519|6517|6503|6501|18514
1758725100000|2025-09-24 14:45:00|6518|6514|6514|6511|6521|6519|6510|6506|23222
1758725400000|2025-09-24 14:50:00|6515|6512|6512|6511|6519|6517|6512|6510|9413
1758725700000|2025-09-24 14:55:00|6513|6510|6520|6518|6523|6519|6513|6510|11949
1758726000000|2025-09-24 15:00:00|6521|6519|6509|6507|6521|6519|6509|6505|44345
1758726300000|2025-09-24 15:05:00|6510|6508|6515|6512|6530|6528|6510|6508|19032
1758726600000|2025-09-24 15:10:00|6514|6510|6513|6511|6522|6518|6511|6509|18182
1758726900000|2025-09-24 15:15:00|6514|6512|6520|6518|6524|6520|6513|6510|12980
1758727200000|2025-09-24 15:20:00|6521|6517|6524|6522|6524|6523|6516|6514|12595
1758727500000|2025-09-24 15:25:00|6525|6523|6524|6521|6527|6525|6518|6516|25461
1758727800000|2025-09-24 15:30:00|6523|6523|6497|6493|6524|6523|6497|6493|13830
1758728100000|2025-09-24 15:35:00|6498|6495|6492|6491|6500|6499|6487|6485|18147
1758728400000|2025-09-24 15:40:00|6493|6492|6496|6493|6499|6496|6489|6485|13251
1758728700000|2025-09-24 15:45:00|6495|6492|6480|6477|6495|6492|6478|6477|24485
1758729000000|2025-09-24 15:50:00|6481|6478|6471|6469|6483|6481|6468|6464|20168
1758729300000|2025-09-24 15:55:00|6473|6471|6462|6460|6473|6471|6460|6455|22006
1758729600000|2025-09-24 16:00:00|6464|6461|6462|6459|6467|6464|6454|6450|12104
1758729900000|2025-09-24 16:05:00|6463|6460|6445|6443|6463|6461|6441|6440|30858
1758730200000|2025-09-24 16:10:00|6447|6445|6441|6437|6449|6446|6433|6431|18777
1758730500000|2025-09-24 16:15:00|6439|6438|6452|6449|6454|6450|6427|6422|16345
1758730800000|2025-09-24 16:20:00|6453|6450|6466|6464|6468|6465|6453|6450|13404
1758731100000|2025-09-24 16:25:00|6467|6465|6465|6462|6473|6470|6461|6456|13167
1758731400000|2025-09-24 16:30:00|6467|6463|6459|6456|6470|6468|6456|6453|13240
1758731700000|2025-09-24 16:35:00|6460|6457|6470|6467|6474|6472|6460|6457|13135
1758732000000|2025-09-24 16:40:00|6471|6470|6477|6475|6483|6481|6471|6470|20451
1758732300000|2025-09-24 16:45:00|6476|6474|6472|6468|6478|6476|6469|6467|6621
1758732600000|2025-09-24 16:50:00|6471|6466|6473|6468|6478|6477|6469|6466|9476
1758732900000|2025-09-24 16:55:00|6472|6470|6469|6467|6472|6470|6462|6460|8906
1758733200000|2025-09-24 17:00:00|6471|6468|6479|6477|6479|6477|6470|6467|12677
1758733500000|2025-09-24 17:05:00|6478|6476|6492|6490|6495|6493|6476|6475|39607
1758733800000|2025-09-24 17:10:00|6493|6492|6495|6492|6502|6500|6491|6489|15284
1758734100000|2025-09-24 17:15:00|6494|6490|6488|6485|6494|6490|6484|6482|12065
1758734400000|2025-09-24 17:20:00|6487|6484|6480|6476|6487|6485|6475|6470|10507
1758734700000|2025-09-24 17:25:00|6479|6475|6479|6476|6482|6479|6472|6469|8552
1758735000000|2025-09-24 17:30:00|6480|6477|6476|6474|6480|6479|6468|6467|11079
1758735300000|2025-09-24 17:35:00|6479|6475|6460|6457|6479|6476|6457|6454|13894
1758735600000|2025-09-24 17:40:00|6458|6455|6452|6450|6462|6458|6451|6450|17506
1758735900000|2025-09-24 17:45:00|6453|6451|6449|6447|6454|6452|6445|6442|11935
1758736200000|2025-09-24 17:50:00|6448|6446|6460|6458|6461|6459|6446|6443|16159
1758736500000|2025-09-24 17:55:00|6459|6457|6459|6458|6460|6458|6456|6453|14892
1758736800000|2025-09-24 18:00:00|6458|6457|6456|6454|6462|6459|6455|6454|19961
1758737100000|2025-09-24 18:05:00|6457|6453|6454|6452|6457|6455|6449|6446|11712
1758737400000|2025-09-24 18:10:00|6453|6451|6465|6461|6466|6463|6444|6442|21543
1758737700000|2025-09-24 18:15:00|6467|6462|6473|6471|6474|6471|6467|6462|10348
1758738000000|2025-09-24 18:20:00|6472|6470|6467|6464|6472|6470|6465|6463|17439
1758738300000|2025-09-24 18:25:00|6466|6465|6474|6471|6475|6473|6464|6463|14083
1758738600000|2025-09-24 18:30:00|6473|6470|6475|6473|6478|6475|6467|6465|26990
1758738900000|2025-09-24 18:35:00|6476|6474|6480|6478|6481|6480|6476|6474|8213
1758739200000|2025-09-24 18:40:00|6479|6477|6473|6472|6479|6477|6469|6466|24382
1758739500000|2025-09-24 18:45:00|6474|6473|6468|6466|6476|6475|6465|6462|21393
1758739800000|2025-09-24 18:50:00|6469|6467|6467|6465|6472|6469|6457|6455|13953
1758740100000|2025-09-24 18:55:00|6468|6466|6461|6459|6469|6468|6460|6457|14298
1758740400000|2025-09-24 19:00:00|6462|6460|6463|6461|6466|6464|6459|6457|12191
1758740700000|2025-09-24 19:05:00|6462|6462|6452|6449|6462|6462|6448|6446|54181
1758741000000|2025-09-24 19:10:00|6453|6450|6453|6452|6459|6457|6448|6447|24463
1758741300000|2025-09-24 19:15:00|6452|6451|6455|6454|6458|6457|6451|6450|17234
1758741600000|2025-09-24 19:20:00|6454|6453|6456|6454|6456|6455|6450|6449|22340
1758741900000|2025-09-24 19:25:00|6457|6455|6458|6456|6460|6458|6454|6451|20138
1758742200000|2025-09-24 19:30:00|6459|6457|6458|6456|6462|6460|6454|6452|24696
1758742500000|2025-09-24 19:35:00|6457|6455|6447|6446|6457|6455|6438|6437|27510
1758742800000|2025-09-24 19:40:00|6448|6445|6437|6435|6449|6447|6436|6434|25378
1758743100000|2025-09-24 19:45:00|6438|6436|6431|6430|6441|6440|6430|6429|27301
1758743400000|2025-09-24 19:50:00|6432|6431|6442|6439|6442|6440|6430|6429|68594
1758743700000|2025-09-24 19:55:00|6441|6438|6445|6444|6458|6457|6436|6434|220641
1758744000000|2025-09-24 20:00:00|6446|6443|6446|6443|6446|6443|6446|6443|765422
1758807000000|2025-09-25 13:30:00|6360|6318|6390|6384|6402|6392|6301|6286|181459
1758807300000|2025-09-25 13:35:00|6388|6377|6370|6367|6401|6389|6359|6350|32523
1758807600000|2025-09-25 13:40:00|6369|6366|6376|6372|6410|6402|6369|6363|48814
1758807900000|2025-09-25 13:45:00|6372|6369|6426|6415|6433|6426|6369|6367|52901
1758808200000|2025-09-25 13:50:00|6424|6414|6410|6405|6438|6434|6395|6391|38678
1758808500000|2025-09-25 13:55:00|6418|6410|6438|6426|6438|6433|6418|6410|31450
1758808800000|2025-09-25 14:00:00|6440|6437|6461|6457|6461|6459|6429|6420|30210
1758809100000|2025-09-25 14:05:00|6459|6456|6476|6469|6476|6472|6456|6452|27832
1758809400000|2025-09-25 14:10:00|6479|6470|6517|6513|6519|6516|6476|6470|45772
1758809700000|2025-09-25 14:15:00|6518|6514|6529|6524|6547|6541|6518|6514|44823
1758810000000|2025-09-25 14:20:00|6526|6521|6526|6521|6541|6536|6521|6515|26842
1758810300000|2025-09-25 14:25:00|6524|6523|6515|6508|6534|6529|6510|6504|24886
1758810600000|2025-09-25 14:30:00|6516|6511|6519|6515|6522|6518|6506|6502|26111
1758810900000|2025-09-25 14:35:00|6518|6513|6530|6525|6530|6526|6508|6502|11157
1758811200000|2025-09-25 14:40:00|6529|6524|6543|6540|6550|6548|6520|6517|95314
1758811500000|2025-09-25 14:45:00|6541|6537|6542|6537|6547|6542|6536|6532|16714
1758811800000|2025-09-25 14:50:00|6540|6536|6503|6500|6542|6536|6503|6500|16651
1758812100000|2025-09-25 14:55:00|6504|6501|6498|6493|6507|6504|6496|6491|15177
1758812400000|2025-09-25 15:00:00|6496|6494|6498|6494|6508|6504|6492|6490|13986
1758812700000|2025-09-25 15:05:00|6500|6497|6494|6492|6503|6499|6491|6489|17207
1758813000000|2025-09-25 15:10:00|6495|6491|6520|6515|6523|6520|6493|6490|52595
1758813300000|2025-09-25 15:15:00|6522|6516|6516|6514|6524|6519|6508|6504|12550
1758813600000|2025-09-25 15:20:00|6517|6513|6506|6504|6519|6516|6505|6503|25181
1758813900000|2025-09-25 15:25:00|6507|6505|6500|6496|6510|6508|6497|6494|16802
1758814200000|2025-09-25 15:30:00|6503|6497|6514|6508|6514|6511|6499|6496|12225
1758814500000|2025-09-25 15:35:00|6515|6509|6527|6525|6528|6526|6515|6508|16049
1758814800000|2025-09-25 15:40:00|6528|6527|6537|6534|6540|6538|6526|6523|15460
1758815100000|2025-09-25 15:45:00|6538|6535|6534|6532|6540|6537|6530|6527|14831
1758815400000|2025-09-25 15:50:00|6533|6531|6523|6520|6533|6531|6523|6520|34865
1758815700000|2025-09-25 15:55:00|6524|6522|6512|6508|6533|6529|6512|6508|24191
1758816000000|2025-09-25 16:00:00|6511|6507|6497|6492|6520|6515|6497|6492|12641
1758816300000|2025-09-25 16:05:00|6498|6493|6498|6493|6505|6502|6494|6490|12077
1758816600000|2025-09-25 16:10:00|6499|6494|6500|6497|6503|6500|6493|6490|8191
1758816900000|2025-09-25 16:15:00|6502|6499|6503|6500|6513|6510|6500|6497|11642
1758817200000|2025-09-25 16:20:00|6504|6501|6504|6500|6506|6502|6496|6493|11877
1758817500000|2025-09-25 16:25:00|6506|6502|6511|6508|6513|6511|6501|6499|8799
1758817800000|2025-09-25 16:30:00|6513|6510|6517|6514|6520|6519|6513|6509|9142
1758818100000|2025-09-25 16:35:00|6516|6513|6513|6508|6520|6518|6510|6506|9417
1758818400000|2025-09-25 16:40:00|6511|6507|6504|6501|6511|6508|6503|6500|8850
1758818700000|2025-09-25 16:45:00|6503|6502|6502|6501|6511|6507|6502|6500|8553
1758819000000|2025-09-25 16:50:00|6504|6502|6498|6495|6506|6502|6493|6490|10893
1758819300000|2025-09-25 16:55:00|6500|6496|6495|6491|6500|6497|6493|6491|9323
1758819600000|2025-09-25 17:00:00|6494|6492|6495|6491|6499|6496|6490|6486|8785
1758819900000|2025-09-25 17:05:00|6494|6492|6476|6473|6496|6494|6475|6471|20396
1758820200000|2025-09-25 17:10:00|6474|6470|6482|6479|6486|6483|6473|6470|13363
1758820500000|2025-09-25 17:15:00|6481|6480|6485|6482|6487|6483|6475|6471|6520
1758820800000|2025-09-25 17:20:00|6484|6481|6458|6455|6484|6481|6456|6451|13721
1758821100000|2025-09-25 17:25:00|6457|6456|6471|6465|6474|6469|6457|6455|10688
1758821400000|2025-09-25 17:30:00|6470|6466|6469|6465|6472|6467|6463|6460|5936
1758821700000|2025-09-25 17:35:00|6467|6464|6462|6458|6469|6467|6460|6456|8063
1758822000000|2025-09-25 17:40:00|6463|6459|6466|6464|6469|6465|6458|6454|11952
1758822300000|2025-09-25 17:45:00|6468|6465|6458|6455|6468|6466|6458|6455|6459
1758822600000|2025-09-25 17:50:00|6461|6457|6458|6455|6465|6461|6455|6452|7390
1758822900000|2025-09-25 17:55:00|6459|6456|6445|6443|6460|6459|6444|6440|9920
1758823200000|2025-09-25 18:00:00|6444|6441|6427|6423|6445|6442|6423|6421|39700
1758823500000|2025-09-25 18:05:00|6425|6424|6440|6435|6445|6442|6425|6423|21878
1758823800000|2025-09-25 18:10:00|6441|6437|6460|6456|6461|6457|6441|6437|9217
1758824100000|2025-09-25 18:15:00|6461|6457|6472|6469|6476|6471|6461|6457|10720
1758824400000|2025-09-25 18:20:00|6470|6467|6473|6471|6477|6475|6466|6463|33602
1758824700000|2025-09-25 18:25:00|6472|6470|6477|6473|6478|6475|6472|6468|6843
1758825000000|2025-09-25 18:30:00|6478|6472|6474|6469|6480|6477|6473|6468|5741
1758825300000|2025-09-25 18:35:00|6473|6470|6480|6476|6483|6478|6471|6470|10797
1758825600000|2025-09-25 18:40:00|6482|6477|6493|6489|6500|6496|6482|6477|21756
1758825900000|2025-09-25 18:45:00|6494|6490|6495|6493|6506|6501|6492|6488|36143
1758826200000|2025-09-25 18:50:00|6496|6495|6494|6492|6498|6495|6487|6484|9023
1758826500000|2025-09-25 18:55:00|6495|6493|6495|6493|6498|6496|6494|6491|10826
1758826800000|2025-09-25 19:00:00|6496|6494|6494|6491|6498|6496|6486|6485|14242
1758827100000|2025-09-25 19:05:00|6495|6492|6494|6492|6503|6501|6492|6490|17946
1758827400000|2025-09-25 19:10:00|6495|6493|6490|6489|6502|6499|6488|6486|21022
1758827700000|2025-09-25 19:15:00|6491|6490|6498|6496|6499|6497|6488|6486|20852
1758828000000|2025-09-25 19:20:00|6499|6497|6484|6483|6500|6498|6483|6482|22238
1758828300000|2025-09-25 19:25:00|6485|6484|6483|6482|6486|6485|6479|6477|17754
1758828600000|2025-09-25 19:30:00|6485|6483|6484|6481|6489|6487|6479|6478|19453
1758828900000|2025-09-25 19:35:00|6482|6480|6480|6478|6484|6483|6476|6474|19479
1758829200000|2025-09-25 19:40:00|6479|6477|6482|6480|6484|6482|6478|6476|28933
1758829500000|2025-09-25 19:45:00|6481|6479|6480|6477|6481|6479|6472|6470|49288
1758829800000|2025-09-25 19:50:00|6481|6479|6489|6486|6495|6493|6481|6479|47135
1758830100000|2025-09-25 19:55:00|6493|6488|6497|6496|6503|6502|6485|6482|169311
1758830400000|2025-09-25 20:00:00|6498|6495|6504|6485|6504|6495|6498|6485|326325
1758893400000|2025-09-26 13:30:00|6568|6541|6596|6585|6596|6591|6550|6538|43552
1758893700000|2025-09-26 13:35:00|6593|6586|6625|6619|6632|6629|6588|6578|87221
1758894000000|2025-09-26 13:40:00|6623|6622|6590|6586|6632|6629|6585|6578|55544
1758894300000|2025-09-26 13:45:00|6591|6587|6597|6592|6606|6602|6568|6563|53834
1758894600000|2025-09-26 13:50:00|6598|6593|6583|6580|6603|6599|6579|6577|26238
1758894900000|2025-09-26 13:55:00|6580|6579|6587|6582|6595|6592|6577|6573|40272
1758895200000|2025-09-26 14:00:00|6591|6583|6582|6577|6610|6604|6577|6575|45038
1758895500000|2025-09-26 14:05:00|6587|6578|6557|6553|6587|6583|6545|6541|23155
1758895800000|2025-09-26 14:10:00|6562|6556|6573|6568|6574|6571|6558|6555|17752
1758896100000|2025-09-26 14:15:00|6572|6567|6578|6575|6580|6575|6565|6563|14086
1758896400000|2025-09-26 14:20:00|6576|6573|6555|6553|6580|6577|6555|6553|20430
1758896700000|2025-09-26 14:25:00|6554|6552|6551|6547|6555|6553|6539|6537|37893
1758897000000|2025-09-26 14:30:00|6550|6545|6529|6526|6551|6548|6528|6525|19967
1758897300000|2025-09-26 14:35:00|6528|6527|6560|6558|6562|6560|6523|6521|38021
1758897600000|2025-09-26 14:40:00|6559|6557|6545|6542|6563|6561|6540|6538|13885
1758897900000|2025-09-26 14:45:00|6543|6541|6517|6514|6544|6543|6516|6511|18292
1758898200000|2025-09-26 14:50:00|6515|6515|6522|6519|6525|6522|6512|6507|20572
1758898500000|2025-09-26 14:55:00|6523|6520|6520|6516|6535|6531|6518|6513|11606
1758898800000|2025-09-26 15:00:00|6519|6517|6525|6523|6529|6527|6515|6513|11271
1758899100000|2025-09-26 15:05:00|6526|6524|6531|6528|6535|6531|6523|6520|13467
1758899400000|2025-09-26 15:10:00|6530|6529|6527|6525|6534|6532|6526|6524|8124
1758899700000|2025-09-26 15:15:00|6526|6522|6547|6545|6548|6545|6523|6521|15232
1758900000000|2025-09-26 15:20:00|6546|6546|6553|6551|6556|6552|6542|6540|12498
1758900300000|2025-09-26 15:25:00|6554|6552|6550|6548|6561|6559|6550|6547|10329
1758900600000|2025-09-26 15:30:00|6552|6549|6546|6543|6552|6550|6540|6538|19011
1758900900000|2025-09-26 15:35:00|6547|6542|6541|6539|6548|6547|6540|6538|9379
1758901200000|2025-09-26 15:40:00|6542|6540|6548|6547|6554|6552|6541|6539|15013
1758901500000|2025-09-26 15:45:00|6547|6546|6549|6546|6551|6549|6542|6541|13670
1758901800000|2025-09-26 15:50:00|6548|6547|6543|6541|6548|6547|6540|6539|11108
1758902100000|2025-09-26 15:55:00|6542|6540|6533|6531|6544|6542|6532|6530|8273
1758902400000|2025-09-26 16:00:00|6534|6533|6532|6528|6536|6534|6529|6526|12317
1758902700000|2025-09-26 16:05:00|6534|6530|6538|6535|6539|6537|6529|6528|8080
1758903000000|2025-09-26 16:10:00|6537|6534|6543|6540|6544|6542|6533|6532|10593
1758903300000|2025-09-26 16:15:00|6542|6541|6549|6547|6549|6547|6539|6538|8985
1758903600000|2025-09-26 16:20:00|6550|6548|6567|6565|6567|6565|6549|6547|15901
1758903900000|2025-09-26 16:25:00|6568|6566|6578|6575|6580|6578|6568|6566|31949
1758904200000|2025-09-26 16:30:00|6576|6574|6572|6569|6580|6578|6568|6565|22194
1758904500000|2025-09-26 16:35:00|6571|6568|6579|6575|6580|6577|6569|6565|16022
1758904800000|2025-09-26 16:40:00|6577|6576|6576|6575|6582|6580|6572|6570|19628
1758905100000|2025-09-26 16:45:00|6575|6574|6588|6586|6589|6587|6572|6571|39003
1758905400000|2025-09-26 16:50:00|6587|6585|6590|6586|6598|6595|6586|6584|25073
1758905700000|2025-09-26 16:55:00|6589|6587|6603|6602|6610|6608|6586|6583|38791
1758906000000|2025-09-26 17:00:00|6602|6601|6595|6594|6602|6601|6595|6593|23821
1758906300000|2025-09-26 17:05:00|6598|6595|6600|6599|6604|6602|6592|6590|18143
1758906600000|2025-09-26 17:10:00|6599|6598|6597|6596|6600|6599|6595|6593|9833
1758906900000|2025-09-26 17:15:00|6598|6597|6603|6600|6603|6601|6595|6594|10087
1758907200000|2025-09-26 17:20:00|6602|6601|6609|6607|6612|6610|6600|6599|12516
1758907500000|2025-09-26 17:25:00|6608|6608|6614|6613|6617|6616|6607|6605|8873
1758907800000|2025-09-26 17:30:00|6616|6614|6612|6610|6620|6618|6609|6607|17915
1758908100000|2025-09-26 17:35:00|6614|6611|6617|6615|6619|6618|6614|6610|12089
1758908400000|2025-09-26 17:40:00|6618|6616|6611|6610|6619|6616|6611|6610|13452
1758908700000|2025-09-26 17:45:00|6612|6611|6610|6608|6614|6612|6605|6604|16812
1758909000000|2025-09-26 17:50:00|6609|6607|6612|6609|6615|6613|6606|6605|24801
1758909300000|2025-09-26 17:55:00|6611|6610|6622|6620|6624|6621|6611|6610|10427
1758909600000|2025-09-26 18:00:00|6621|6619|6613|6612|6623|6621|6611|6610|20848
1758909900000|2025-09-26 18:05:00|6612|6611|6605|6603|6613|6611|6603|6600|12527
1758910200000|2025-09-26 18:10:00|6604|6602|6605|6603|6606|6604|6597|6595|18757
1758910500000|2025-09-26 18:15:00|6607|6604|6603|6602|6611|6608|6602|6601|9159
1758910800000|2025-09-26 18:20:00|6604|6603|6608|6606|6611|6609|6601|6600|10651
1758911100000|2025-09-26 18:25:00|6609|6607|6608|6607|6614|6613|6606|6603|12338
1758911400000|2025-09-26 18:30:00|6609|6608|6608|6606|6614|6613|6606|6604|14831
1758911700000|2025-09-26 18:35:00|6607|6607|6603|6602|6609|6608|6601|6600|7804
1758912000000|2025-09-26 18:40:00|6604|6603|6598|6596|6604|6603|6597|6595|12854
1758912300000|2025-09-26 18:45:00|6599|6597|6608|6606|6610|6608|6596|6595|18585
1758912600000|2025-09-26 18:50:00|6607|6605|6599|6598|6608|6607|6599|6597|18699
1758912900000|2025-09-26 18:55:00|6600|6599|6598|6596|6606|6605|6598|6596|11541
1758913200000|2025-09-26 19:00:00|6597|6597|6599|6598|6603|6601|6597|6596|21954
1758913500000|2025-09-26 19:05:00|6598|6597|6587|6585|6598|6597|6584|6580|24414
1758913800000|2025-09-26 19:10:00|6586|6584|6586|6585|6587|6586|6582|6581|15277
1758914100000|2025-09-26 19:15:00|6585|6583|6593|6591|6596|6594|6580|6579|27218
1758914400000|2025-09-26 19:20:00|6592|6590|6586|6585|6593|6591|6585|6584|16418
1758914700000|2025-09-26 19:25:00|6587|6586|6588|6587|6594|6593|6587|6585|26422
1758915000000|2025-09-26 19:30:00|6589|6588|6594|6592|6602|6600|6583|6582|47679
1758915300000|2025-09-26 19:35:00|6595|6594|6601|6600|6604|6602|6593|6591|27314
1758915600000|2025-09-26 19:40:00|6600|6599|6593|6591|6600|6599|6589|6587|30003
1758915900000|2025-09-26 19:45:00|6594|6592|6604|6602|6604|6602|6592|6591|51721
1758916200000|2025-09-26 19:50:00|6603|6600|6618|6616|6621|6620|6594|6592|84214
1758916500000|2025-09-26 19:55:00|6619|6617|6612|6611|6620|6618|6605|6604|163720
1758916800000|2025-09-26 20:00:00|6613||6613||6613||6613||520984
1759152600000|2025-09-29 13:30:00|6692|6673|6706|6701|6730|6723|6676|6668|136134
1759152900000|2025-09-29 13:35:00|6703|6687|6689|6678|6713|6708|6685|6673|16733
1759153200000|2025-09-29 13:40:00|6684|6680|6718|6709|6720|6717|6674|6668|38264
1759153500000|2025-09-29 13:45:00|6719|6710|6698|6690|6730|6726|6688|6683|33160
1759153800000|2025-09-29 13:50:00|6695|6691|6706|6699|6710|6705|6684|6680|28889
1759154100000|2025-09-29 13:55:00|6709|6701|6722|6717|6722|6720|6701|6694|54043
1759154400000|2025-09-29 14:00:00|6724|6720|6718|6712|6725|6722|6708|6701|33654
1759154700000|2025-09-29 14:05:00|6719|6710|6709|6705|6729|6724|6708|6705|31507
1759155000000|2025-09-29 14:10:00|6707|6702|6706|6699|6718|6714|6700|6695|56514
1759155300000|2025-09-29 14:15:00|6705|6697|6679|6676|6705|6702|6679|6676|29662
1759155600000|2025-09-29 14:20:00|6677|6673|6693|6688|6693|6689|6664|6660|22492
1759155900000|2025-09-29 14:25:00|6694|6689|6719|6711|6720|6717|6691|6687|23882
1759156200000|2025-09-29 14:30:00|6718|6712|6738|6732|6738|6735|6713|6711|31622
1759156500000|2025-09-29 14:35:00|6739|6735|6731|6730|6739|6737|6727|6723|16636
1759156800000|2025-09-29 14:40:00|6730|6729|6715|6710|6730|6729|6714|6707|40674
1759157100000|2025-09-29 14:45:00|6717|6711|6709|6705|6720|6717|6706|6701|14136
1759157400000|2025-09-29 14:50:00|6708|6707|6715|6714|6715|6714|6706|6703|19376
1759157700000|2025-09-29 14:55:00|6716|6715|6713|6709|6719|6715|6705|6701|19233
1759158000000|2025-09-29 15:00:00|6712|6710|6711|6708|6713|6711|6708|6703|31266
1759158300000|2025-09-29 15:05:00|6707|6707|6722|6720|6725|6722|6706|6704|26110
1759158600000|2025-09-29 15:10:00|6725|6721|6711|6708|6725|6722|6710|6708|21866
1759158900000|2025-09-29 15:15:00|6710|6707|6700|6696|6712|6711|6692|6688|26491
1759159200000|2025-09-29 15:20:00|6698|6697|6696|6693|6709|6707|6695|6691|15584
1759159500000|2025-09-29 15:25:00|6697|6694|6713|6710|6713|6712|6696|6693|24240
1759159800000|2025-09-29 15:30:00|6715|6711|6712|6709|6717|6714|6709|6706|20605
1759160100000|2025-09-29 15:35:00|6713|6710|6714|6711|6715|6713|6703|6699|20502
1759160400000|2025-09-29 15:40:00|6715|6712|6730|6727|6730|6728|6713|6711|17945
1759160700000|2025-09-29 15:45:00|6729|6728|6736|6733|6737|6736|6729|6727|16155
1759161000000|2025-09-29 15:50:00|6735|6734|6749|6745|6749|6746|6731|6728|41138
1759161300000|2025-09-29 15:55:00|6748|6747|6764|6761|6765|6761|6747|6746|34370
1759161600000|2025-09-29 16:00:00|6765|6763|6751|6746|6770|6767|6747|6742|22394
1759161900000|2025-09-29 16:05:00|6750|6745|6750|6747|6756|6753|6746|6742|18037
1759162200000|2025-09-29 16:10:00|6753|6748|6753|6749|6757|6755|6747|6746|27498
1759162500000|2025-09-29 16:15:00|6751|6750|6752|6750|6755|6754|6740|6737|44228
1759162800000|2025-09-29 16:20:00|6751|6749|6765|6761|6765|6764|6748|6745|18781
1759163100000|2025-09-29 16:25:00|6768|6763|6770|6767|6778|6777|6768|6763|57589
1759163400000|2025-09-29 16:30:00|6769|6766|6780|6779|6787|6785|6769|6766|31623
1759163700000|2025-09-29 16:35:00|6779|6778|6790|6789|6790|6789|6772|6769|18472
1759164000000|2025-09-29 16:40:00|6791|6788|6807|6804|6823|6821|6790|6788|87176
1759164300000|2025-09-29 16:45:00|6808|6806|6804|6801|6815|6812|6798|6796|46268
1759164600000|2025-09-29 16:50:00|6802|6800|6812|6811|6812|6811|6797|6793|22015
1759164900000|2025-09-29 16:55:00|6811|6810|6822|6820|6824|6822|6805|6802|46977
1759165200000|2025-09-29 17:00:00|6821|6819|6828|6825|6832|6831|6806|6804|72111
1759165500000|2025-09-29 17:05:00|6829|6827|6831|6830|6833|6831|6816|6810|55102
1759165800000|2025-09-29 17:10:00|6833|6832|6842|6839|6849|6847|6832|6830|73248
1759166100000|2025-09-29 17:15:00|6844|6840|6831|6827|6845|6842|6828|6826|34491
1759166400000|2025-09-29 17:20:00|6828|6826|6808|6805|6828|6826|6804|6801|31811
1759166700000|2025-09-29 17:25:00|6809|6804|6808|6804|6812|6808|6806|6802|23114
1759167000000|2025-09-29 17:30:00|6807|6805|6814|6812|6824|6820|6807|6804|44493
1759167300000|2025-09-29 17:35:00|6813|6811|6808|6804|6815|6813|6804|6801|33526
1759167600000|2025-09-29 17:40:00|6807|6805|6813|6810|6816|6813|6807|6804|14578
1759167900000|2025-09-29 17:45:00|6814|6811|6822|6819|6823|6821|6812|6810|16306
1759168200000|2025-09-29 17:50:00|6823|6820|6825|6823|6830|6827|6823|6820|26143
1759168500000|2025-09-29 17:55:00|6824|6821|6826|6825|6826|6825|6819|6816|25190
1759168800000|2025-09-29 18:00:00|6827|6824|6822|6820|6834|6830|6821|6820|17885
1759169100000|2025-09-29 18:05:00|6823|6822|6822|6820|6840|6837|6820|6818|58513
1759169400000|2025-09-29 18:10:00|6823|6821|6830|6825|6830|6828|6823|6820|17677
1759169700000|2025-09-29 18:15:00|6832|6827|6841|6838|6846|6844|6830|6827|34232
1759170000000|2025-09-29 18:20:00|6840|6839|6845|6843|6845|6843|6838|6834|32821
1759170300000|2025-09-29 18:25:00|6844|6841|6843|6839|6846|6844|6839|6835|27686
1759170600000|2025-09-29 18:30:00|6842|6838|6822|6819|6842|6838|6822|6818|25474
1759170900000|2025-09-29 18:35:00|6821|6818|6836|6831|6838|6834|6813|6812|32265
1759171200000|2025-09-29 18:40:00|6840|6835|6848|6844|6848|6845|6838|6832|26535
1759171500000|2025-09-29 18:45:00|6847|6845|6846|6845|6850|6848|6845|6844|25985
1759171800000|2025-09-29 18:50:00|6847|6846|6837|6834|6847|6846|6830|6828|48607
1759172100000|2025-09-29 18:55:00|6836|6835|6836|6834|6839|6837|6831|6828|33887
1759172400000|2025-09-29 19:00:00|6837|6835|6855|6851|6856|6853|6831|6829|44162
1759172700000|2025-09-29 19:05:00|6856|6852|6861|6859|6861|6860|6852|6850|19245
1759173000000|2025-09-29 19:10:00|6862|6860|6862|6861|6874|6872|6862|6860|62116
1759173300000|2025-09-29 19:15:00|6860|6860|6844|6840|6861|6860|6840|6837|42416
1759173600000|2025-09-29 19:20:00|6843|6841|6842|6839|6849|6847|6840|6837|43936
1759173900000|2025-09-29 19:25:00|6841|6841|6842|6840|6849|6848|6834|6831|58532
1759174200000|2025-09-29 19:30:00|6841|6841|6856|6854|6858|6856|6838|6836|53537
1759174500000|2025-09-29 19:35:00|6855|6853|6865|6863|6867|6865|6854|6852|34133
1759174800000|2025-09-29 19:40:00|6866|6864|6869|6866|6870|6868|6858|6856|33026
1759175100000|2025-09-29 19:45:00|6867|6865|6866|6864|6870|6869|6860|6859|46773
1759175400000|2025-09-29 19:50:00|6867|6866|6872|6869|6874|6871|6860|6859|96078
1759175700000|2025-09-29 19:55:00|6870|6868|6881|6880|6883|6882|6865|6863|273600
1759176000000|2025-09-29 20:00:00|6882|6879|6882|6879|6882|6879|6882|6879|897554
1759239000000|2025-09-30 13:30:00|6883|6871|6875|6865|6897|6893|6861|6851|68885
1759239300000|2025-09-30 13:35:00|6874|6866|6970|6962|6970|6962|6872|6865|67554
1759239600000|2025-09-30 13:40:00|6973|6963|7024|7020|7029|7024|6973|6963|99967
1759239900000|2025-09-30 13:45:00|7021|7016|7006|6998|7025|7021|6997|6991|76534
1759240200000|2025-09-30 13:50:00|7005|7000|6962|6956|7006|7000|6951|6944|157495
1759240500000|2025-09-30 13:55:00|6960|6957|6975|6968|6976|6974|6954|6950|31456
1759240800000|2025-09-30 14:00:00|6972|6969|6938|6933|6983|6979|6938|6932|51030
1759241100000|2025-09-30 14:05:00|6937|6934|6908|6903|6938|6937|6906|6902|49573
1759241400000|2025-09-30 14:10:00|6910|6904|6925|6920|6926|6923|6896|6893|61927
1759241700000|2025-09-30 14:15:00|6927|6922|6920|6917|6955|6944|6920|6915|59301
1759242000000|2025-09-30 14:20:00|6923|6918|6941|6935|6962|6958|6922|6918|30416
1759242300000|2025-09-30 14:25:00|6940|6936|6911|6906|6946|6944|6909|6906|20798
1759242600000|2025-09-30 14:30:00|6912|6907|6893|6889|6922|6919|6889|6887|39708
1759242900000|2025-09-30 14:35:00|6895|6893|6899|6894|6907|6902|6885|6880|25423
1759243200000|2025-09-30 14:40:00|6898|6893|6905|6901|6913|6911|6894|6889|25261
1759243500000|2025-09-30 14:45:00|6907|6903|6896|6893|6919|6915|6894|6890|28258
1759243800000|2025-09-30 14:50:00|6897|6895|6873|6872|6898|6897|6869|6866|34682
1759244100000|2025-09-30 14:55:00|6874|6871|6890|6886|6897|6894|6872|6870|31446
1759244400000|2025-09-30 15:00:00|6892|6887|6876|6871|6898|6894|6873|6868|17810
1759244700000|2025-09-30 15:05:00|6878|6874|6880|6879|6887|6886|6871|6868|26831
1759245000000|2025-09-30 15:10:00|6881|6880|6874|6870|6884|6882|6868|6867|28331
1759245300000|2025-09-30 15:15:00|6875|6871|6879|6877|6883|6880|6869|6865|23032
1759245600000|2025-09-30 15:20:00|6878|6876|6877|6876|6890|6889|6871|6870|19910
1759245900000|2025-09-30 15:25:00|6878|6877|6886|6881|6887|6886|6867|6863|40639
1759246200000|2025-09-30 15:30:00|6884|6878|6882|6880|6890|6889|6879|6877|17240
1759246500000|2025-09-30 15:35:00|6881|6879|6873|6870|6881|6879|6871|6868|15719
1759246800000|2025-09-30 15:40:00|6872|6872|6870|6868|6880|6879|6869|6866|10387
1759247100000|2025-09-30 15:45:00|6871|6869|6882|6880|6882|6881|6867|6863|17265
1759247400000|2025-09-30 15:50:00|6883|6881|6864|6861|6888|6886|6861|6860|17169
1759247700000|2025-09-30 15:55:00|6863|6860|6849|6847|6863|6860|6839|6836|38861
1759248000000|2025-09-30 16:00:00|6850|6848|6842|6840|6853|6852|6841|6840|21904
1759248300000|2025-09-30 16:05:00|6843|6841|6840|6837|6849|6846|6834|6831|17024
1759248600000|2025-09-30 16:10:00|6839|6836|6831|6828|6840|6836|6820|6816|22533
1759248900000|2025-09-30 16:15:00|6832|6829|6821|6818|6834|6832|6814|6810|25588
1759249200000|2025-09-30 16:20:00|6822|6820|6831|6829|6832|6831|6821|6819|39171
1759249500000|2025-09-30 16:25:00|6832|6830|6833|6830|6833|6831|6820|6818|22223
1759249800000|2025-09-30 16:30:00|6834|6832|6839|6836|6845|6842|6834|6831|17474
1759250100000|2025-09-30 16:35:00|6840|6837|6813|6810|6840|6838|6813|6810|11453
1759250400000|2025-09-30 16:40:00|6812|6811|6812|6810|6817|6815|6805|6803|26314
1759250700000|2025-09-30 16:45:00|6813|6811|6819|6816|6822|6817|6813|6811|11760
1759251000000|2025-09-30 16:50:00|6818|6817|6816|6814|6821|6820|6814|6811|10276
1759251300000|2025-09-30 16:55:00|6817|6815|6810|6808|6820|6817|6810|6808|19185
1759251600000|2025-09-30 17:00:00|6809|6807|6809|6806|6816|6814|6804|6802|12365
1759251900000|2025-09-30 17:05:00|6810|6808|6804|6802|6819|6817|6804|6802|13863
1759252200000|2025-09-30 17:10:00|6805|6803|6798|6797|6807|6806|6789|6788|45390
1759252500000|2025-09-30 17:15:00|6797|6796|6807|6805|6811|6809|6796|6795|11586
1759252800000|2025-09-30 17:20:00|6809|6806|6796|6794|6812|6809|6795|6792|17807
1759253100000|2025-09-30 17:25:00|6795|6795|6802|6800|6808|6807|6795|6794|22567
1759253400000|2025-09-30 17:30:00|6801|6798|6796|6794|6801|6799|6793|6791|13486
1759253700000|2025-09-30 17:35:00|6797|6795|6797|6795|6800|6799|6788|6786|19620
1759254000000|2025-09-30 17:40:00|6798|6797|6790|6788|6812|6810|6790|6787|27140
1759254300000|2025-09-30 17:45:00|6791|6789|6818|6815|6818|6815|6791|6788|13870
1759254600000|2025-09-30 17:50:00|6819|6817|6822|6820|6828|6826|6819|6817|13500
1759254900000|2025-09-30 17:55:00|6823|6821|6815|6813|6828|6824|6813|6808|18073
1759255200000|2025-09-30 18:00:00|6814|6812|6798|6795|6814|6812|6791|6790|8509
1759255500000|2025-09-30 18:05:00|6796|6794|6805|6803|6806|6804|6793|6790|13233
1759255800000|2025-09-30 18:10:00|6806|6804|6807|6805|6809|6806|6798|6797|10804
1759256100000|2025-09-30 18:15:00|6808|6806|6807|6805|6809|6808|6804|6802|8620
1759256400000|2025-09-30 18:20:00|6808|6806|6819|6818|6823|6819|6808|6806|15911
1759256700000|2025-09-30 18:25:00|6820|6817|6817|6814|6821|6820|6811|6809|11684
1759257000000|2025-09-30 18:30:00|6816|6815|6810|6807|6819|6818|6808|6806|11729
1759257300000|2025-09-30 18:35:00|6809|6808|6814|6812|6818|6814|6808|6805|12920
1759257600000|2025-09-30 18:40:00|6816|6813|6820|6818|6826|6823|6816|6813|10610
1759257900000|2025-09-30 18:45:00|6819|6819|6830|6829|6830|6829|6819|6816|11105
1759258200000|2025-09-30 18:50:00|6831|6831|6839|6837|6844|6842|6827|6825|17042
1759258500000|2025-09-30 18:55:00|6838|6838|6849|6848|6860|6858|6838|6838|59186
1759258800000|2025-09-30 19:00:00|6850|6849|6849|6848|6853|6851|6846|6845|14747
1759259100000|2025-09-30 19:05:00|6848|6847|6865|6863|6869|6867|6847|6846|29334
1759259400000|2025-09-30 19:10:00|6864|6864|6870|6868|6874|6873|6861|6860|23973
1759259700000|2025-09-30 19:15:00|6869|6869|6871|6870|6877|6875|6868|6867|18151
1759260000000|2025-09-30 19:20:00|6872|6871|6871|6870|6879|6878|6870|6868|22067
1759260300000|2025-09-30 19:25:00|6870|6868|6878|6877|6878|6877|6869|6868|30455
1759260600000|2025-09-30 19:30:00|6879|6878|6892|6891|6896|6895|6876|6875|64292
1759260900000|2025-09-30 19:35:00|6891|6890|6881|6880|6891|6890|6877|6876|47695
1759261200000|2025-09-30 19:40:00|6880|6879|6876|6875|6884|6883|6870|6868|57399
1759261500000|2025-09-30 19:45:00|6877|6876|6892|6890|6892|6891|6877|6876|24366
1759261800000|2025-09-30 19:50:00|6891|6888|6893|6891|6899|6898|6882|6880|64431
1759262100000|2025-09-30 19:55:00|6894|6881|6882|6881|6894|6891|6882|6881|187471
1759262400000|2025-09-30 20:00:00|6883|6880|6883|6880|6883|6880|6883|6880|809952
1759325400000|2025-10-01 13:30:00|6792|6762|6759|6755|6800|6781|6724|6716|90646
1759325700000|2025-10-01 13:35:00|6758|6754|6815|6809|6820|6816|6710|6703|107101
1759326000000|2025-10-01 13:40:00|6812|6806|6838|6824|6844|6836|6811|6804|36265
1759326300000|2025-10-01 13:45:00|6830|6823|6830|6819|6845|6837|6821|6816|62057
1759326600000|2025-10-01 13:50:00|6829|6817|6815|6805|6830|6824|6796|6790|59749
1759326900000|2025-10-01 13:55:00|6810|6808|6807|6800|6820|6817|6800|6795|67654
1759327200000|2025-10-01 14:00:00|6805|6796|6843|6837|6844|6841|6797|6790|39406
1759327500000|2025-10-01 14:05:00|6840|6836|6842|6837|6845|6840|6830|6826|29045
1759327800000|2025-10-01 14:10:00|6845|6838|6857|6853|6862|6859|6845|6838|34213
1759328100000|2025-10-01 14:15:00|6854|6855|6878|6871|6880|6876|6853|6849|38817
1759328400000|2025-10-01 14:20:00|6880|6872|6871|6868|6884|6878|6865|6863|21822
1759328700000|2025-10-01 14:25:00|6872|6869|6873|6869|6876|6873|6867|6864|23885
1759329000000|2025-10-01 14:30:00|6874|6868|6870|6868|6874|6870|6865|6861|30662
1759329300000|2025-10-01 14:35:00|6869|6866|6859|6855|6874|6871|6859|6855|23844
1759329600000|2025-10-01 14:40:00|6860|6858|6857|6854|6860|6858|6837|6834|38774
1759329900000|2025-10-01 14:45:00|6856|6853|6878|6876|6879|6876|6849|6843|37330
1759330200000|2025-10-01 14:50:00|6879|6877|6887|6883|6899|6897|6879|6877|59570
1759330500000|2025-10-01 14:55:00|6885|6882|6887|6884|6891|6889|6873|6872|38019
1759330800000|2025-10-01 15:00:00|6889|6885|6876|6873|6894|6891|6872|6868|19232
1759331100000|2025-10-01 15:05:00|6874|6870|6883|6880|6892|6888|6865|6863|14403
1759331400000|2025-10-01 15:10:00|6884|6881|6883|6882|6889|6886|6877|6875|29574
1759331700000|2025-10-01 15:15:00|6882|6881|6888|6886|6897|6894|6882|6881|24426
1759332000000|2025-10-01 15:20:00|6889|6887|6886|6884|6895|6894|6882|6880|18149
1759332300000|2025-10-01 15:25:00|6887|6885|6903|6899|6906|6904|6887|6885|61639
1759332600000|2025-10-01 15:30:00|6902|6900|6921|6919|6927|6925|6899|6895|33149
1759332900000|2025-10-01 15:35:00|6919|6918|6922|6919|6929|6925|6916|6914|17355
1759333200000|2025-10-01 15:40:00|6920|6917|6921|6918|6925|6924|6915|6913|25901
1759333500000|2025-10-01 15:45:00|6919|6917|6931|6929|6938|6935|6917|6914|26714
1759333800000|2025-10-01 15:50:00|6930|6928|6923|6920|6931|6928|6921|6920|20737
1759334100000|2025-10-01 15:55:00|6921|6919|6911|6909|6928|6926|6909|6905|34316
1759334400000|2025-10-01 16:00:00|6912|6910|6907|6904|6914|6912|6905|6903|23753
1759334700000|2025-10-01 16:05:00|6908|6906|6900|6898|6914|6912|6898|6896|20462
1759335000000|2025-10-01 16:10:00|6901|6899|6900|6897|6909|6907|6896|6895|21714
1759335300000|2025-10-01 16:15:00|6901|6899|6942|6939|6948|6947|6897|6896|126283
1759335600000|2025-10-01 16:20:00|6941|6937|6960|6957|6960|6957|6930|6926|47873
1759335900000|2025-10-01 16:25:00|6959|6956|6988|6985|7016|7009|6958|6956|151116
1759336200000|2025-10-01 16:30:00|6987|6986|7007|7004|7016|7011|6982|6980|97324
1759336500000|2025-10-01 16:35:00|7006|7003|7042|7037|7050|7047|7004|7003|155976
1759336800000|2025-10-01 16:40:00|7041|7039|7037|7032|7050|7048|7027|7023|146439
1759337100000|2025-10-01 16:45:00|7034|7034|7040|7036|7047|7045|7024|7019|67651
1759337400000|2025-10-01 16:50:00|7038|7035|7023|7019|7044|7043|7015|7010|60169
1759337700000|2025-10-01 16:55:00|7022|7017|7020|7016|7027|7025|7010|7008|78918
1759338000000|2025-10-01 17:00:00|7019|7015|6999|6994|7036|7032|6989|6984|110385
1759338300000|2025-10-01 17:05:00|6998|6995|7018|7014|7025|7020|6997|6995|32321
1759338600000|2025-10-01 17:10:00|7017|7016|7020|7016|7025|7023|7013|7012|30259
1759338900000|2025-10-01 17:15:00|7019|7015|7018|7015|7034|7028|7017|7015|29224
1759339200000|2025-10-01 17:20:00|7017|7016|7025|7022|7031|7026|7017|7015|56050
1759339500000|2025-10-01 17:25:00|7027|7024|7033|7030|7036|7033|7023|7021|29448
1759339800000|2025-10-01 17:30:00|7036|7032|7026|7024|7036|7033|7020|7019|34085
1759340100000|2025-10-01 17:35:00|7025|7023|7015|7014|7026|7024|7015|7014|42093
1759340400000|2025-10-01 17:40:00|7016|7015|7028|7025|7042|7040|7013|7011|111078
1759340700000|2025-10-01 17:45:00|7027|7024|7003|6999|7034|7031|6999|6996|78658
1759341000000|2025-10-01 17:50:00|7001|7000|6996|6994|7011|7009|6993|6990|63493
1759341300000|2025-10-01 17:55:00|6995|6993|6980|6977|7002|7000|6976|6972|68735
1759341600000|2025-10-01 18:00:00|6979|6978|6960|6956|6984|6981|6958|6955|90391
1759341900000|2025-10-01 18:05:00|6958|6957|6911|6906|6963|6962|6903|6901|79056
1759342200000|2025-10-01 18:10:00|6912|6909|6880|6877|6917|6915|6878|6875|129175
1759342500000|2025-10-01 18:15:00|6879|6876|6885|6881|6895|6893|6871|6870|46792
1759342800000|2025-10-01 18:20:00|6884|6882|6892|6889|6900|6897|6879|6877|29783
1759343100000|2025-10-01 18:25:00|6894|6888|6912|6909|6912|6909|6890|6888|21672
1759343400000|2025-10-01 18:30:00|6913|6910|6964|6962|6970|6966|6910|6909|37589
1759343700000|2025-10-01 18:35:00|6963|6960|6961|6957|6970|6965|6947|6942|40183
1759344000000|2025-10-01 18:40:00|6963|6958|6962|6960|6968|6965|6955|6952|26559
1759344300000|2025-10-01 18:45:00|6961|6958|6964|6963|6968|6967|6958|6957|27442
1759344600000|2025-10-01 18:50:00|6965|6962|6952|6950|6970|6968|6952|6949|53643
1759344900000|2025-10-01 18:55:00|6951|6949|6933|6930|6951|6950|6931|6930|53081
1759345200000|2025-10-01 19:00:00|6934|6931|6943|6940|6946|6945|6927|6925|67055
1759345500000|2025-10-01 19:05:00|6941|6939|6939|6935|6942|6940|6932|6930|25233
1759345800000|2025-10-01 19:10:00|6938|6936|6933|6931|6941|6938|6926|6925|33788
1759346100000|2025-10-01 19:15:00|6934|6932|6925|6922|6944|6942|6924|6921|53307
1759346400000|2025-10-01 19:20:00|6924|6921|6914|6912|6925|6922|6909|6907|37987
1759346700000|2025-10-01 19:25:00|6913|6911|6922|6919|6922|6920|6905|6904|47712
1759347000000|2025-10-01 19:30:00|6921|6918|6904|6902|6921|6918|6896|6894|37236
1759347300000|2025-10-01 19:35:00|6903|6901|6911|6909|6914|6913|6902|6900|42892
1759347600000|2025-10-01 19:40:00|6912|6910|6909|6907|6917|6914|6905|6902|29865
1759347900000|2025-10-01 19:45:00|6908|6906|6907|6905|6920|6918|6904|6902|35090
1759348200000|2025-10-01 19:50:00|6908|6906|6918|6917|6925|6923|6896|6894|75753
1759348500000|2025-10-01 19:55:00|6919|6918|6878|6877|6919|6918|6877|6876|243314
1759348800000|2025-10-01 20:00:00|||||||||305
1759411800000|2025-10-02 13:30:00|6959|6942|6995|6981|6995|6983|6926|6912|56401
1759412100000|2025-10-02 13:35:00|6999|6987|7078|7071|7099|7093|6999|6982|114746
1759412400000|2025-10-02 13:40:00|7076|7068|7062|7050|7108|7104|7045|7040|98149
1759412700000|2025-10-02 13:45:00|7061|7053|7059|7049|7088|7079|7030|7020|43361
1759413000000|2025-10-02 13:50:00|7057|7051|7050|7040|7059|7056|7009|7003|42960
1759413300000|2025-10-02 13:55:00|7052|7047|7050|7043|7065|7060|7030|7017|44827
1759413600000|2025-10-02 14:00:00|7049|7037|7074|7068|7077|7070|7033|7025|31583
1759413900000|2025-10-02 14:05:00|7073|7067|7094|7084|7096|7091|7069|7062|67759
1759414200000|2025-10-02 14:10:00|7096|7083|7088|7081|7097|7095|7078|7072|42612
1759414500000|2025-10-02 14:15:00|7086|7085|7098|7094|7103|7100|7082|7076|33001
1759414800000|2025-10-02 14:20:00|7099|7095|7117|7114|7117|7114|7091|7089|38366
1759415100000|2025-10-02 14:25:00|7119|7115|7118|7115|7123|7121|7100|7099|55307
1759415400000|2025-10-02 14:30:00|7121|7117|7137|7134|7146|7144|7121|7117|39077
1759415700000|2025-10-02 14:35:00|7136|7133|7139|7135|7151|7150|7125|7118|59507
1759416000000|2025-10-02 14:40:00|7137|7136|7133|7126|7163|7160|7128|7123|43929
1759416300000|2025-10-02 14:45:00|7132|7128|7078|7075|7132|7130|7076|7071|63625
1759416600000|2025-10-02 14:50:00|7077|7074|7090|7086|7096|7094|7072|7068|39310
1759416900000|2025-10-02 14:55:00|7089|7087|7086|7082|7097|7096|7080|7076|24933
1759417200000|2025-10-02 15:00:00|7087|7083|7087|7082|7113|7111|7078|7074|79081
1759417500000|2025-10-02 15:05:00|7088|7084|7095|7090|7098|7096|7084|7077|24461
1759417800000|2025-10-02 15:10:00|7091|7089|7059|7054|7095|7090|7058|7053|37208
1759418100000|2025-10-02 15:15:00|7058|7055|7044|7040|7058|7056|7036|7034|21532
1759418400000|2025-10-02 15:20:00|7042|7039|7042|7037|7043|7039|7028|7022|19032
1759418700000|2025-10-02 15:25:00|7039|7038|7043|7040|7047|7044|7034|7032|18917
1759419000000|2025-10-02 15:30:00|7040|7039|7044|7039|7049|7046|7029|7025|30147
1759419300000|2025-10-02 15:35:00|7041|7038|7049|7045|7049|7046|7032|7029|22218
1759419600000|2025-10-02 15:40:00|7050|7047|7053|7049|7063|7057|7049|7044|10570
1759419900000|2025-10-02 15:45:00|7051|7050|7045|7043|7056|7052|7045|7041|9967
1759420200000|2025-10-02 15:50:00|7044|7041|7047|7045|7048|7047|7030|7028|49080
1759420500000|2025-10-02 15:55:00|7046|7044|7047|7043|7055|7053|7041|7037|35090
1759420800000|2025-10-02 16:00:00|7046|7044|7066|7063|7066|7063|7042|7040|25005
1759421100000|2025-10-02 16:05:00|7067|7062|7066|7064|7070|7069|7060|7057|12887
1759421400000|2025-10-02 16:10:00|7065|7063|7079|7077|7087|7084|7059|7056|26216
1759421700000|2025-10-02 16:15:00|7078|7075|7073|7072|7081|7080|7073|7070|31547
1759422000000|2025-10-02 16:20:00|7072|7071|7083|7081|7087|7086|7067|7064|16681
1759422300000|2025-10-02 16:25:00|7084|7082|7084|7081|7087|7085|7078|7075|19078
1759422600000|2025-10-02 16:30:00|7083|7080|7074|7073|7085|7081|7071|7069|17686
1759422900000|2025-10-02 16:35:00|7075|7074|7079|7076|7085|7081|7072|7070|23145
1759423200000|2025-10-02 16:40:00|7078|7075|7074|7072|7082|7081|7069|7067|17067
1759423500000|2025-10-02 16:45:00|7075|7070|7091|7090|7095|7094|7071|7070|20049
1759423800000|2025-10-02 16:50:00|7090|7089|7113|7111|7115|7114|7089|7087|29292
1759424100000|2025-10-02 16:55:00|7112|7110|7110|7109|7114|7113|7104|7102|27036
1759424400000|2025-10-02 17:00:00|7109|7108|7113|7112|7113|7112|7104|7103|25633
1759424700000|2025-10-02 17:05:00|7114|7113|7127|7126|7127|7126|7114|7112|22094
1759425000000|2025-10-02 17:10:00|7128|7127|7124|7123|7130|7129|7123|7122|20094
1759425300000|2025-10-02 17:15:00|7123|7122|7120|7118|7123|7122|7111|7108|24901
1759425600000|2025-10-02 17:20:00|7121|7119|7133|7131|7136|7135|7121|7119|19113
1759425900000|2025-10-02 17:25:00|7132|7130|7125|7122|7132|7131|7123|7120|21098
1759426200000|2025-10-02 17:30:00|7126|7123|7133|7131|7139|7137|7122|7119|41270
1759426500000|2025-10-02 17:35:00|7132|7130|7133|7131|7138|7136|7130|7128|21087
1759426800000|2025-10-02 17:40:00|7132|7130|7125|7123|7136|7133|7125|7123|17165
1759427100000|2025-10-02 17:45:00|7126|7124|7136|7134|7140|7139|7124|7123|18524
1759427400000|2025-10-02 17:50:00|7137|7135|7132|7130|7140|7138|7130|7127|30335
1759427700000|2025-10-02 17:55:00|7131|7129|7131|7128|7134|7132|7125|7123|23599
1759428000000|2025-10-02 18:00:00|7130|7129|7132|7131|7142|7140|7127|7126|41776
1759428300000|2025-10-02 18:05:00|7134|7132|7124|7122|7134|7132|7121|7120|61565
1759428600000|2025-10-02 18:10:00|7125|7123|7136|7133|7142|7140|7124|7122|14527
1759428900000|2025-10-02 18:15:00|7135|7134|7136|7133|7138|7135|7131|7129|16495
1759429200000|2025-10-02 18:20:00|7135|7134|7136|7135|7140|7138|7132|7130|20072
1759429500000|2025-10-02 18:25:00|7135|7134|7139|7137|7140|7139|7134|7133|13635
1759429800000|2025-10-02 18:30:00|7140|7138|7137|7135|7141|7140|7130|7129|21240
1759430100000|2025-10-02 18:35:00|7136|7134|7124|7123|7138|7136|7123|7121|10731
1759430400000|2025-10-02 18:40:00|7125|7124|7107|7105|7129|7127|7105|7104|36337
1759430700000|2025-10-02 18:45:00|7108|7106|7116|7114|7119|7116|7108|7106|22512
1759431000000|2025-10-02 18:50:00|7117|7115|7112|7110|7122|7120|7110|7107|33330
1759431300000|2025-10-02 18:55:00|7113|7111|7101|7099|7118|7117|7096|7093|46083
1759431600000|2025-10-02 19:00:00|7102|7100|7119|7117|7126|7124|7102|7100|26404
1759431900000|2025-10-02 19:05:00|7120|7116|7125|7123|7132|7131|7118|7116|20168
1759432200000|2025-10-02 19:10:00|7126|7124|7134|7132|7136|7135|7124|7123|24217
1759432500000|2025-10-02 19:15:00|7133|7131|7133|7131|7135|7134|7127|7126|21269
1759432800000|2025-10-02 19:20:00|7134|7132|7134|7132|7136|7135|7128|7126|24345
1759433100000|2025-10-02 19:25:00|7133|7133|7149|7147|7149|7148|7132|7131|54482
1759433400000|2025-10-02 19:30:00|7148|7146|7156|7155|7157|7156|7143|7142|31592
1759433700000|2025-10-02 19:35:00|7155|7153|7152|7151|7158|7157|7148|7147|90130
1759434000000|2025-10-02 19:40:00|7151|7150|7144|7143|7154|7152|7138|7136|97243
1759434300000|2025-10-02 19:45:00|7143|7142|7143|7141|7147|7146|7137|7135|89951
1759434600000|2025-10-02 19:50:00|7144|7142|7124|7123|7144|7142|7121|7120|149765
1759434900000|2025-10-02 19:55:00|7122|7121|7096|7095|7122|7121|7094|7092|347494
1759435200000|2025-10-02 20:00:00|7097|7094|7097|7094|7097|7094|7097|7094|456414
1759498200000|2025-10-03 13:30:00|7178|7161|7116|7109|7178|7161|7096|7083|73806
1759498500000|2025-10-03 13:35:00|7121|7112|7143|7131|7146|7137|7105|7100|54889
1759498800000|2025-10-03 13:40:00|7145|7135|7126|7120|7155|7149|7122|7113|32101
1759499100000|2025-10-03 13:45:00|7125|7119|7054|7043|7127|7120|7042|7036|52333
1759499400000|2025-10-03 13:50:00|7055|7045|7057|7049|7067|7063|7048|7040|31644
1759499700000|2025-10-03 13:55:00|7058|7050|6990|6986|7060|7056|6985|6982|58097
1759500000000|2025-10-03 14:00:00|6989|6985|7007|7003|7007|7003|6958|6949|62715
1759500300000|2025-10-03 14:05:00|7005|7001|7001|6996|7011|7006|6988|6985|31554
1759500600000|2025-10-03 14:10:00|7000|6998|6983|6980|7004|7000|6978|6974|36566
1759500900000|2025-10-03 14:15:00|6982|6978|7006|6998|7006|6998|6977|6974|35264
1759501200000|2025-10-03 14:20:00|7005|6997|6995|6991|7006|7002|6992|6990|21813
1759501500000|2025-10-03 14:25:00|6999|6992|7024|7019|7026|7023|6997|6991|17318
1759501800000|2025-10-03 14:30:00|7021|7020|7034|7031|7043|7038|7021|7018|17759
1759502100000|2025-10-03 14:35:00|7033|7028|7010|7004|7033|7028|7010|7003|13572
1759502400000|2025-10-03 14:40:00|7007|7007|7025|7020|7029|7024|7005|7000|22212
1759502700000|2025-10-03 14:45:00|7024|7019|7016|7011|7025|7023|7012|7009|12703
1759503000000|2025-10-03 14:50:00|7015|7014|7034|7031|7037|7033|7014|7011|20056
1759503300000|2025-10-03 14:55:00|7035|7032|7050|7041|7070|7065|7032|7030|42694
1759503600000|2025-10-03 15:00:00|7048|7042|7045|7041|7051|7046|7040|7037|10999
1759503900000|2025-10-03 15:05:00|7043|7042|7068|7065|7072|7068|7043|7041|16125
1759504200000|2025-10-03 15:10:00|7067|7063|7082|7077|7085|7082|7060|7058|30858
1759504500000|2025-10-03 15:15:00|7080|7075|7094|7091|7097|7093|7073|7070|36651
1759504800000|2025-10-03 15:20:00|7093|7090|7109|7108|7112|7110|7087|7084|33149
1759505100000|2025-10-03 15:25:00|7110|7109|7111|7107|7117|7116|7107|7104|28311
1759505400000|2025-10-03 15:30:00|7110|7109|7111|7108|7113|7112|7103|7100|13809
1759505700000|2025-10-03 15:35:00|7112|7109|7118|7115|7119|7118|7112|7109|17076
1759506000000|2025-10-03 15:40:00|7117|7116|7113|7111|7120|7118|7108|7105|22431
1759506300000|2025-10-03 15:45:00|7112|7109|7119|7118|7120|7119|7108|7105|11067
1759506600000|2025-10-03 15:50:00|7120|7119|7111|7109|7122|7121|7110|7109|15705
1759506900000|2025-10-03 15:55:00|7112|7110|7111|7107|7117|7115|7106|7103|26410
1759507200000|2025-10-03 16:00:00|7109|7108|7108|7106|7111|7110|7102|7100|7800
1759507500000|2025-10-03 16:05:00|7109|7105|7099|7096|7110|7107|7093|7089|42210
1759507800000|2025-10-03 16:10:00|7098|7094|7114|7111|7121|7120|7097|7094|15896
1759508100000|2025-10-03 16:15:00|7112|7110|7114|7111|7114|7112|7101|7097|68214
1759508400000|2025-10-03 16:20:00|7113|7109|7108|7107|7120|7117|7106|7104|17294
1759508700000|2025-10-03 16:25:00|7110|7108|7110|7105|7113|7110|7103|7102|15474
1759509000000|2025-10-03 16:30:00|7112|7107|7115|7114|7115|7114|7107|7105|8966
1759509300000|2025-10-03 16:35:00|7114|7112|7111|7109|7116|7115|7110|7109|19631
1759509600000|2025-10-03 16:40:00|7112|7110|7111|7108|7114|7112|7109|7108|15549
1759509900000|2025-10-03 16:45:00|7110|7110|7125|7122|7125|7122|7107|7104|17279
1759510200000|2025-10-03 16:50:00|7123|7121|7131|7130|7133|7131|7118|7114|17644
1759510500000|2025-10-03 16:55:00|7133|7131|7138|7135|7138|7135|7122|7119|19241
1759510800000|2025-10-03 17:00:00|7137|7134|7120|7118|7142|7141|7113|7109|35440
1759511100000|2025-10-03 17:05:00|7122|7120|7132|7129|7132|7130|7112|7108|15477
1759511400000|2025-10-03 17:10:00|7131|7128|7127|7125|7135|7134|7126|7121|10999
1759511700000|2025-10-03 17:15:00|7126|7121|7113|7110|7126|7121|7112|7110|10278
1759512000000|2025-10-03 17:20:00|7112|7111|7104|7101|7113|7111|7103|7101|8988
1759512300000|2025-10-03 17:25:00|7105|7102|7109|7106|7113|7111|7102|7100|13152
1759512600000|2025-10-03 17:30:00|7107|7105|7125|7121|7127|7125|7107|7103|14238
1759512900000|2025-10-03 17:35:00|7127|7122|7126|7123|7132|7131|7122|7117|16286
1759513200000|2025-10-03 17:40:00|7124|7122|7084|7080|7125|7122|7082|7075|17265
1759513500000|2025-10-03 17:45:00|7085|7081|7078|7075|7086|7084|7074|7070|12357
1759513800000|2025-10-03 17:50:00|7079|7077|7048|7043|7081|7078|7033|7029|93514
1759514100000|2025-10-03 17:55:00|7049|7044|7065|7062|7069|7065|7049|7044|18927
1759514400000|2025-10-03 18:00:00|7066|7063|7063|7057|7078|7075|7059|7055|19459
1759514700000|2025-10-03 18:05:00|7065|7059|7047|7042|7066|7063|7041|7035|16143
1759515000000|2025-10-03 18:10:00|7049|7043|7055|7052|7061|7059|7043|7039|14143
1759515300000|2025-10-03 18:15:00|7054|7051|7073|7069|7073|7070|7052|7047|16366
1759515600000|2025-10-03 18:20:00|7072|7070|7076|7072|7078|7073|7067|7063|9418
1759515900000|2025-10-03 18:25:00|7078|7073|7085|7083|7089|7088|7077|7073|15892
1759516200000|2025-10-03 18:30:00|7084|7084|7078|7073|7094|7092|7066|7063|25238
1759516500000|2025-10-03 18:35:00|7077|7074|7072|7069|7082|7078|7070|7067|35803
1759516800000|2025-10-03 18:40:00|7071|7070|7073|7071|7074|7072|7067|7065|14149
1759517100000|2025-10-03 18:45:00|7072|7070|7072|7070|7078|7077|7069|7067|14304
1759517400000|2025-10-03 18:50:00|7073|7071|7065|7062|7076|7074|7059|7056|12085
1759517700000|2025-10-03 18:55:00|7066|7063|7069|7067|7071|7070|7062|7061|12044
1759518000000|2025-10-03 19:00:00|7068|7066|7076|7073|7078|7076|7065|7062|17378
1759518300000|2025-10-03 19:05:00|7074|7072|7071|7068|7078|7077|7071|7068|11914
1759518600000|2025-10-03 19:10:00|7072|7069|7064|7063|7079|7078|7062|7060|12068
1759518900000|2025-10-03 19:15:00|7065|7062|7073|7070|7075|7073|7064|7062|12056
1759519200000|2025-10-03 19:20:00|7072|7069|7064|7063|7072|7069|7060|7059|14961
1759519500000|2025-10-03 19:25:00|7065|7064|7061|7059|7070|7068|7059|7057|14248
1759519800000|2025-10-03 19:30:00|7060|7058|7070|7068|7071|7069|7059|7057|24293
1759520100000|2025-10-03 19:35:00|7069|7067|7065|7064|7075|7074|7062|7060|61959
1759520400000|2025-10-03 19:40:00|7066|7065|7065|7064|7068|7066|7056|7055|26709
1759520700000|2025-10-03 19:45:00|7066|7065|7069|7068|7072|7071|7065|7063|28454
1759521000000|2025-10-03 19:50:00|7068|7067|7065|7062|7068|7067|7050|7049|69051
1759521300000|2025-10-03 19:55:00|7063|7058|7036|7034|7063|7059|7034|7032|158895
1759521600000|2025-10-03 20:00:00|7037|7035|7037|7034|7037|7035|7037|7034|552090
1759738200000|2025-10-06 08:10:00||7053||7053||7053||7053|40
1759738500000|2025-10-06 08:15:00|||||||||37
1759738800000|2025-10-06 08:20:00||7055||7060||7060||7055|0
1759739100000|2025-10-06 08:25:00||7061||7061||7061||7061|0
1759739400000|2025-10-06 08:30:00||7063||7063||7063||7063|0
1759740000000|2025-10-06 08:40:00|||||||||8
1759740300000|2025-10-06 08:45:00|7095|7064|7100|7064|7100|7064|7095|7064|260
1759740600000|2025-10-06 08:50:00|||||||||11
1759741500000|2025-10-06 09:05:00||7076||7076||7076||7076|100
1759741800000|2025-10-06 09:10:00|||||||||24
1759742100000|2025-10-06 09:15:00|||||||||8
1759742400000|2025-10-06 09:20:00|||||||||50
1759742700000|2025-10-06 09:25:00|||||||||130
1759743300000|2025-10-06 09:35:00|7092||7092||7092||7092||0
1759743900000|2025-10-06 09:45:00||7077||7077||7077||7077|37
1759744200000|2025-10-06 09:50:00|||||||||100
1759744800000|2025-10-06 10:00:00|7089||7089||7089||7089||0
1759745100000|2025-10-06 10:05:00|||||||||1
1759745400000|2025-10-06 10:10:00||7078||7078||7078||7078|50
1759745700000|2025-10-06 10:15:00||7082||7082||7082||7082|0
1759746300000|2025-10-06 10:25:00||7083||7083||7083||7083|1
1759746600000|2025-10-06 10:30:00|||||||||22
1759747200000|2025-10-06 10:40:00||7082||7082||7082||7082|7
1759747800000|2025-10-06 10:50:00|7083|7084|7083|7072|7083|7084|7083|7072|664
1759748100000|2025-10-06 10:55:00|7082||7083||7089||7080||92
1759748400000|2025-10-06 11:00:00|||||||||62
1759748700000|2025-10-06 11:05:00|7082||7088||7088||7082||45
1759749000000|2025-10-06 11:10:00|7078|7078|7099|7072|7118|7098|7078|7072|1447
1759749300000|2025-10-06 11:15:00|7098||7114||7118||7096||50
1759749600000|2025-10-06 11:20:00|7100||7100||7100||7100||35
1759750200000|2025-10-06 11:30:00|||||||||137
1759751100000|2025-10-06 11:45:00|||||||||2
1759751400000|2025-10-06 11:50:00|7095||7100||7100||7094||0
1759751700000|2025-10-06 11:55:00|7093||7100||7100||7093||0
1759752000000|2025-10-06 12:00:00|||||||||41
1759752900000|2025-10-06 12:15:00|||||||||16
1759753500000|2025-10-06 12:25:00|||||||||100
1759753800000|2025-10-06 12:30:00|||||||||250
1759754700000|2025-10-06 12:45:00||7076||7076||7076||7076|100
1759755000000|2025-10-06 12:50:00|7095||7090||7100||7090||718
1759755300000|2025-10-06 12:55:00|||||||||20
1759756500000|2025-10-06 13:15:00|||||||||151
1759757100000|2025-10-06 13:25:00|7100|7077|7118|7096|7118|7096|7100|7076|603
1759757400000|2025-10-06 13:30:00|7117|7076|7095|7079|7149|7133|7078|7076|63314
1759757700000|2025-10-06 13:35:00|7093|7076|7091|7083|7118|7110|7081|7076|12306
1759758000000|2025-10-06 13:40:00|7089|7081|7059|7049|7089|7082|7050|7046|22461
1759758300000|2025-10-06 13:45:00|7061|7050|7066|7059|7077|7068|7050|7047|8819
1759758600000|2025-10-06 13:50:00|7061|7058|7057|7046|7069|7065|7048|7046|6727
1759758900000|2025-10-06 13:55:00|7052|7049|7055|7047|7055|7050|7035|7031|8903
1759759200000|2025-10-06 14:00:00|7052|7046|7060|7055|7063|7058|7008|7003|65401
1759759500000|2025-10-06 14:05:00|7055|7053|7003|6998|7056|7053|6999|6998|12445
1759759800000|2025-10-06 14:10:00|7004|7002|7045|7039|7045|7039|7002|6998|10331
1759760100000|2025-10-06 14:15:00|7043|7038|7043|7037|7053|7050|7035|7032|12210
1759760400000|2025-10-06 14:20:00|7042|7041|7045|7039|7051|7048|7036|7031|7354
1759760700000|2025-10-06 14:25:00|7043|7042|7059|7054|7061|7056|7043|7041|21380
1759761000000|2025-10-06 14:30:00|7062|7056|7054|7050|7069|7067|7051|7050|16050
1759761300000|2025-10-06 14:35:00|7052|7051|7066|7061|7072|7067|7051|7050|10950
1759761600000|2025-10-06 14:40:00|7065|7062|7060|7057|7068|7065|7058|7056|8059
1759761900000|2025-10-06 14:45:00|7058|7056|7067|7062|7069|7068|7052|7051|14273
1759762200000|2025-10-06 14:50:00|7063|7061|7052|7049|7063|7061|7043|7041|9216
1759762500000|2025-10-06 14:55:00|7053|7050|7038|7036|7056|7053|7037|7034|28338
1759762800000|2025-10-06 15:00:00|7037|7035|7025|7023|7047|7044|7025|7023|20543
1759763100000|2025-10-06 15:05:00|7024|7024|7024|7022|7027|7024|7011|7006|40669
1759763400000|2025-10-06 15:10:00|7023|7021|7027|7024|7043|7041|7022|7021|14469
1759763700000|2025-10-06 15:15:00|7028|7026|7031|7029|7040|7038|7027|7025|19187
1759764000000|2025-10-06 15:20:00|7032|7030|7027|7026|7034|7032|7025|7022|9187
1759764300000|2025-10-06 15:25:00|7026|7025|7020|7019|7035|7034|7020|7017|9646
1759764600000|2025-10-06 15:30:00|7019|7018|7017|7015|7023|7020|7013|7011|10035
1759764900000|2025-10-06 15:35:00|7016|7016|7012|7011|7021|7020|7011|7010|7650
1759765200000|2025-10-06 15:40:00|7011|7010|7012|7010|7018|7017|7010|7009|17577
1759765500000|2025-10-06 15:45:00|7011|7009|7014|7013|7016|7014|7010|7008|8053
1759765800000|2025-10-06 15:50:00|7015|7014|7019|7017|7021|7019|7009|7008|9880
1759766100000|2025-10-06 15:55:00|7021|7018|7030|7029|7032|7030|7021|7018|8571
1759766400000|2025-10-06 16:00:00|7029|7028|7023|7020|7030|7029|7022|7020|10484
1759766700000|2025-10-06 16:05:00|7024|7022|7028|7026|7031|7029|7020|7019|7377
1759767000000|2025-10-06 16:10:00|7027|7025|7030|7029|7040|7039|7024|7023|11805
1759767300000|2025-10-06 16:15:00|7029|7028|7033|7031|7038|7036|7027|7026|13912
1759767600000|2025-10-06 16:20:00|7032|7030|7035|7032|7037|7036|7028|7027|16316
1759767900000|2025-10-06 16:25:00|7036|7033|7040|7038|7040|7039|7033|7032|4199
1759768200000|2025-10-06 16:30:00|7041|7039|7039|7038|7043|7041|7037|7036|9511
1759768500000|2025-10-06 16:35:00|7038|7037|7044|7042|7050|7048|7038|7037|16366
1759768800000|2025-10-06 16:40:00|7043|7041|7042|7039|7046|7043|7039|7037|10310
1759769100000|2025-10-06 16:45:00|7040|7038|7053|7050|7055|7053|7038|7037|4588
1759769400000|2025-10-06 16:50:00|7054|7051|7049|7048|7058|7056|7046|7045|19731
1759769700000|2025-10-06 16:55:00|7048|7047|7052|7050|7055|7054|7048|7047|13827
1759770000000|2025-10-06 17:00:00|7051|7049|7041|7039|7051|7049|7037|7036|14351
1759770300000|2025-10-06 17:05:00|7040|7038|7038|7036|7048|7045|7036|7035|19902
1759770600000|2025-10-06 17:10:00|7036|7035|7037|7035|7042|7039|7031|7030|8256
1759770900000|2025-10-06 17:15:00|7038|7036|7039|7037|7042|7039|7033|7031|7316
1759771200000|2025-10-06 17:20:00|7040|7038|7043|7041|7052|7050|7040|7037|10040
1759771500000|2025-10-06 17:25:00|7042|7040|7036|7033|7047|7046|7034|7033|8863
1759771800000|2025-10-06 17:30:00|7037|7034|7018|7017|7039|7036|7016|7015|19002
1759772100000|2025-10-06 17:35:00|7017|7016|7024|7022|7026|7024|7013|7011|11800
1759772400000|2025-10-06 17:40:00|7023|7021|7016|7015|7032|7031|7016|7014|15411
1759772700000|2025-10-06 17:45:00|7015|7014|7018|7017|7024|7021|7015|7014|8171
1759773000000|2025-10-06 17:50:00|7017|7015|7009|7007|7022|7020|7008|7007|11912
1759773300000|2025-10-06 17:55:00|7010|7008|7018|7017|7019|7018|7008|7006|12478
1759773600000|2025-10-06 18:00:00|7017|7016|7019|7017|7025|7023|7010|7009|10433
1759773900000|2025-10-06 18:05:00|7021|7018|7016|7014|7024|7023|7012|7011|10343
1759774200000|2025-10-06 18:10:00|7015|7015|7018|7016|7025|7023|7014|7013|12661
1759774500000|2025-10-06 18:15:00|7017|7015|7016|7015|7019|7017|7016|7015|5647
1759774800000|2025-10-06 18:20:00|7015|7014|7007|7005|7015|7014|7005|7004|16576
1759775100000|2025-10-06 18:25:00|7008|7006|7004|7003|7010|7008|7004|7003|5742
1759775400000|2025-10-06 18:30:00|7005|7004|6996|6995|7007|7006|6996|6995|14528
1759775700000|2025-10-06 18:35:00|6997|6996|6987|6986|7000|6998|6987|6986|10045
1759776000000|2025-10-06 18:40:00|6986|6985|6984|6983|6989|6988|6983|6981|10368
1759776300000|2025-10-06 18:45:00|6983|6982|6989|6988|6992|6990|6983|6982|12589
1759776600000|2025-10-06 18:50:00|6988|6987|6987|6987|6992|6991|6987|6986|13263
1759776900000|2025-10-06 18:55:00|6988|6986|6985|6984|6992|6991|6985|6984|13153
1759777200000|2025-10-06 19:00:00|6986|6985|6974|6973|6987|6985|6970|6968|17821
1759777500000|2025-10-06 19:05:00|6973|6972|6977|6975|6978|6977|6973|6971|13469
1759777800000|2025-10-06 19:10:00|6976|6976|6980|6978|6981|6980|6975|6974|12939
1759778100000|2025-10-06 19:15:00|6979|6977|6988|6986|6988|6987|6977|6976|15320
1759778400000|2025-10-06 19:20:00|6987|6987|6991|6990|6991|6990|6982|6981|19267
1759778700000|2025-10-06 19:25:00|6992|6991|6999|6998|7003|7002|6988|6987|28287
1759779000000|2025-10-06 19:30:00|7000|6999|6993|6992|7000|6999|6991|6990|17125
1759779300000|2025-10-06 19:35:00|6992|6991|6994|6993|6995|6994|6988|6987|13397
1759779600000|2025-10-06 19:40:00|6996|6994|6989|6988|6998|6997|6980|6978|47558
1759779900000|2025-10-06 19:45:00|6988|6987|6986|6985|6990|6989|6982|6981|18192
1759780200000|2025-10-06 19:50:00|6988|6986|6968|6965|6992|6991|6966|6963|70115
1759780500000|2025-10-06 19:55:00|6966|6954|6961|6959|6967|6965|6952|6951|157142
1759780800000|2025-10-06 20:00:00|6960|6957|6961|6957|6961|6957|6958|6957|490752
1759781100000|2025-10-06 20:05:00|7015|6952|7015|6963|7015|7000|7015|6952|16817
1759782000000|2025-10-06 20:20:00||6982||6961||6982||6961|500
1759782300000|2025-10-06 20:25:00|||||||||10
1759782600000|2025-10-06 20:30:00|||||||||200
1759783800000|2025-10-06 20:50:00|6995|6963|6994|6963|6995|6963|6994|6963|115
1759785300000|2025-10-06 21:15:00|6989|6970|6989|6970|6989|6970|6989|6970|266
1759789200000|2025-10-06 22:20:00|6982|6980|7015|6970|7015|6980|6982|6970|132
1759789500000|2025-10-06 22:25:00|||||||||1
1759790400000|2025-10-06 22:40:00|7010|6971|7010|6971|7010|6971|7010|6971|2
1759791300000|2025-10-06 22:55:00|||||||||14
1759791900000|2025-10-06 23:05:00|||||||||25
1759793400000|2025-10-06 23:30:00|6978|6970|7010|6975|7010|6975|6978|6964|1155
1759793700000|2025-10-06 23:35:00|6990|6976|7010|6970|7010|6976|6990|6964|10
1759794000000|2025-10-06 23:40:00|6978|6961|7010|6961|7010|6961|6978|6961|40
1759794300000|2025-10-06 23:45:00|6988|6980|7010|6961|7010|6980|6988|6961|422
1759794600000|2025-10-06 23:50:00|6989|6964|7010|6961|7010|6967|6970|6961|692
1759794900000|2025-10-06 23:55:00|||||||||21
1759824000000|2025-10-07 08:00:00|6972|6970|6975|6950|6981|6970|6965|6950|1922
1759824600000|2025-10-07 08:10:00||6962||6950||6962||6950|0
1759824900000|2025-10-07 08:15:00|||||||||10
1759825200000|2025-10-07 08:20:00||6960||6960||6960||6960|0
1759825800000|2025-10-07 08:30:00|||||||||400
1759826100000|2025-10-07 08:35:00||6950||6960||6960||6950|0
1759826700000|2025-10-07 08:45:00|6972|6965|6972|6965|6972|6965|6972|6965|0
1759827300000|2025-10-07 08:55:00|||||||||24
1759827900000|2025-10-07 09:05:00||6958||6958||6958||6958|105
1759828200000|2025-10-07 09:10:00|||||||||3
1759828500000|2025-10-07 09:15:00|6975|6965|6975|6958|6975|6965|6975|6958|35
1759828800000|2025-10-07 09:20:00|6972|6950|6975|6950|6975|6950|6972|6950|150
1759829400000|2025-10-07 09:30:00||6955||6955||6955||6955|0
1759830300000|2025-10-07 09:45:00|||||||||5
1759830600000|2025-10-07 09:50:00||6961||6961||6961||6961|0
1759830900000|2025-10-07 09:55:00|6972||6972||6972||6972||158
1759832100000|2025-10-07 10:15:00||6962||6962||6962||6962|0
1759832400000|2025-10-07 10:20:00|||||||||9
1759832700000|2025-10-07 10:25:00|||||||||15
1759833000000|2025-10-07 10:30:00|6975|6963|6975|6965|6975|6965|6975|6963|293
1759833300000|2025-10-07 10:35:00||6960||6962||6972||6960|100
1759833600000|2025-10-07 10:40:00|6977|6970|6977|6950|6977|6970|6977|6950|331
1759833900000|2025-10-07 10:45:00||6962||6962||6962||6962|0
1759834500000|2025-10-07 10:55:00||6969||6969||6969||6969|16
1759834800000|2025-10-07 11:00:00||6962||6962||6962||6962|215
1759835100000|2025-10-07 11:05:00|||||||||5
1759835400000|2025-10-07 11:10:00|||||||||28
1759836000000|2025-10-07 11:20:00|||||||||1
1759836300000|2025-10-07 11:25:00|6980|6967|6988|6969|6988|6971|6980|6962|96
1759836900000|2025-10-07 11:35:00||6975||6975||6975||6975|0
1759837500000|2025-10-07 11:45:00||6969||6969||6969||6969|254
1759837800000|2025-10-07 11:50:00|6975||6977||6977||6975||11
1759838100000|2025-10-07 11:55:00|||||||||1
1759838400000|2025-10-07 12:00:00|||||||||305
1759838700000|2025-10-07 12:05:00|||||||||99
1759839000000|2025-10-07 12:10:00|6969|6962|6988|6962|6988|6962|6969|6962|250
1759839300000|2025-10-07 12:15:00|||||||||3
1759839900000|2025-10-07 12:25:00|6998|6974|6993|6975|6998|6985|6993|6974|273
1759840200000|2025-10-07 12:30:00|7015|6962|7015|6970|7015|6995|7015|6962|826
1759840500000|2025-10-07 12:35:00||6993||6995||6998||6970|113
1759840800000|2025-10-07 12:40:00|||||||||20
1759841100000|2025-10-07 12:45:00|||||||||66
1759841400000|2025-10-07 12:50:00|||||||||1
1759841700000|2025-10-07 12:55:00|||||||||7
1759842300000|2025-10-07 13:05:00|||||||||10
1759842600000|2025-10-07 13:10:00|7006|6970|6995|6971|7010|6971|6995|6970|655
1759842900000|2025-10-07 13:15:00|6993|6976|6995|6976|6995|6976|6993|6976|38
1759843200000|2025-10-07 13:20:00|7009|6985|6992|6985|7009|6985|6992|6985|100
1759843500000|2025-10-07 13:25:00|7010|6986|7015|6985|7015|7000|7009|6985|630
1759843800000|2025-10-07 13:30:00|7016|7000|6943|6935|7032|7021|6930|6923|73231
1759844100000|2025-10-07 13:35:00|6936|6930|6963|6952|6964|6957|6922|6917|11158
1759844400000|2025-10-07 13:40:00|6964|6954|6975|6973|6984|6977|6964|6953|13633
1759844700000|2025-10-07 13:45:00|6977|6971|6961|6958|6978|6975|6959|6954|6452
1759845000000|2025-10-07 13:50:00|6960|6959|7000|6997|7000|6998|6955|6950|11596
1759845300000|2025-10-07 13:55:00|7001|6999|6993|6988|7002|7000|6981|6979|9319
1759845600000|2025-10-07 14:00:00|6989|6987|6985|6981|6993|6992|6983|6981|10394
1759845900000|2025-10-07 14:05:00|6986|6980|7004|7001|7005|7002|6979|6976|14192
1759846200000|2025-10-07 14:10:00|7005|7002|6969|6966|7007|7004|6967|6965|11972
1759846500000|2025-10-07 14:15:00|6970|6967|6974|6972|6982|6979|6967|6965|9028
1759846800000|2025-10-07 14:20:00|6973|6971|6980|6979|6983|6980|6971|6969|6585
1759847100000|2025-10-07 14:25:00|6982|6980|6988|6984|6996|6994|6976|6973|4658
1759847400000|2025-10-07 14:30:00|6987|6985|6991|6989|6996|6992|6981|6980|5856
1759847700000|2025-10-07 14:35:00|6990|6988|7007|7005|7007|7006|6984|6982|7240
1759848000000|2025-10-07 14:40:00|7006|7006|6996|6993|7015|7012|6995|6993|7452
1759848300000|2025-10-07 14:45:00|6997|6994|6987|6985|6999|6997|6986|6983|7109
1759848600000|2025-10-07 14:50:00|6986|6984|7006|7004|7007|7006|6984|6983|6405
1759848900000|2025-10-07 14:55:00|7005|7003|7028|7026|7030|7028|7004|7002|12446
1759849200000|2025-10-07 15:00:00|7029|7025|6998|6994|7042|7040|6994|6991|23449
1759849500000|2025-10-07 15:05:00|6997|6996|6972|6968|6998|6996|6970|6968|9140
1759849800000|2025-10-07 15:10:00|6974|6970|6971|6966|6997|6993|6967|6963|10467
1759850100000|2025-10-07 15:15:00|6968|6965|6967|6963|6975|6971|6958|6955|10936
1759850400000|2025-10-07 15:20:00|6968|6964|6970|6968|6979|6977|6963|6958|14096
1759850700000|2025-10-07 15:25:00|6973|6969|6956|6955|6974|6971|6951|6949|6121
1759851000000|2025-10-07 15:30:00|6954|6953|6941|6935|6959|6958|6936|6931|6539
1759851300000|2025-10-07 15:35:00|6942|6937|6907|6904|6947|6942|6896|6891|19907
1759851600000|2025-10-07 15:40:00|6903|6898|6887|6883|6920|6915|6883|6880|27916
1759851900000|2025-10-07 15:45:00|6886|6885|6867|6865|6889|6885|6864|6860|22082
1759852200000|2025-10-07 15:50:00|6868|6866|6872|6871|6893|6891|6858|6856|15499
1759852500000|2025-10-07 15:55:00|6873|6872|6887|6883|6891|6889|6871|6868|14371
1759852800000|2025-10-07 16:00:00|6886|6885|6902|6900|6914|6908|6886|6885|6138
1759853100000|2025-10-07 16:05:00|6905|6902|6899|6898|6906|6903|6892|6891|6381
1759853400000|2025-10-07 16:10:00|6898|6897|6892|6890|6910|6908|6887|6884|14513
1759853700000|2025-10-07 16:15:00|6890|6889|6882|6879|6896|6893|6881|6878|18539
1759854000000|2025-10-07 16:20:00|6881|6880|6897|6895|6900|6897|6881|6880|15002
1759854300000|2025-10-07 16:25:00|6898|6896|6901|6898|6917|6915|6897|6896|10579
1759854600000|2025-10-07 16:30:00|6903|6897|6917|6916|6921|6919|6902|6897|8873
1759854900000|2025-10-07 16:35:00|6918|6915|6918|6916|6921|6919|6906|6905|6515
1759855200000|2025-10-07 16:40:00|6919|6917|6924|6922|6925|6922|6914|6913|6183
1759855500000|2025-10-07 16:45:00|6926|6923|6916|6915|6927|6924|6916|6915|7634
1759855800000|2025-10-07 16:50:00|6917|6917|6921|6920|6927|6925|6917|6916|6878
1759856100000|2025-10-07 16:55:00|6922|6921|6930|6929|6930|6929|6917|6916|9484
1759856400000|2025-10-07 17:00:00|6932|6930|6933|6931|6935|6933|6926|6925|7923
1759856700000|2025-10-07 17:05:00|6932|6930|6931|6930|6934|6932|6926|6925|6198
1759857000000|2025-10-07 17:10:00|6932|6931|6932|6930|6938|6936|6923|6921|8614
1759857300000|2025-10-07 17:15:00|6934|6931|6930|6929|6938|6935|6926|6925|5210
1759857600000|2025-10-07 17:20:00|6929|6928|6933|6931|6938|6936|6927|6926|6270
1759857900000|2025-10-07 17:25:00|6932|6932|6926|6925|6932|6932|6921|6920|6135
1759858200000|2025-10-07 17:30:00|6925|6924|6922|6920|6928|6927|6921|6920|5360
1759858500000|2025-10-07 17:35:00|6925|6921|6928|6925|6928|6926|6918|6916|5271
1759858800000|2025-10-07 17:40:00|6927|6926|6928|6927|6930|6927|6918|6916|8303
1759859100000|2025-10-07 17:45:00|6929|6928|6931|6930|6936|6933|6928|6927|8859
1759859400000|2025-10-07 17:50:00|6930|6929|6924|6923|6930|6929|6915|6912|9096
1759859700000|2025-10-07 17:55:00|6923|6922|6929|6927|6929|6927|6922|6920|5964
1759860000000|2025-10-07 18:00:00|6928|6928|6926|6924|6932|6930|6921|6919|8127
1759860300000|2025-10-07 18:05:00|6928|6926|6919|6918|6929|6928|6918|6916|7105
1759860600000|2025-10-07 18:10:00|6920|6919|6920|6919|6925|6924|6917|6916|4762
1759860900000|2025-10-07 18:15:00|6921|6920|6923|6922|6926|6924|6918|6917|5324
1759861200000|2025-10-07 18:20:00|6922|6921|6924|6922|6926|6925|6919|6918|4224
1759861500000|2025-10-07 18:25:00|6925|6923|6928|6926|6929|6927|6919|6918|5456
1759861800000|2025-10-07 18:30:00|6929|6925|6933|6930|6933|6931|6925|6923|3318
1759862100000|2025-10-07 18:35:00|6932|6931|6940|6939|6941|6940|6931|6930|4039
1759862400000|2025-10-07 18:40:00|6941|6940|6930|6929|6942|6941|6930|6929|9349
1759862700000|2025-10-07 18:45:00|6931|6930|6934|6932|6935|6933|6929|6928|5349
1759863000000|2025-10-07 18:50:00|6933|6931|6936|6934|6939|6938|6931|6930|4881
1759863300000|2025-10-07 18:55:00|6937|6935|6937|6936|6941|6939|6935|6934|4742
1759863600000|2025-10-07 19:00:00|6938|6937|6919|6917|6939|6938|6916|6914|12459
1759863900000|2025-10-07 19:05:00|6918|6916|6925|6923|6926|6923|6916|6913|7859
1759864200000|2025-10-07 19:10:00|6924|6924|6928|6926|6931|6929|6924|6923|10118
1759864500000|2025-10-07 19:15:00|6927|6927|6932|6930|6932|6931|6926|6925|7615
1759864800000|2025-10-07 19:20:00|6931|6929|6932|6930|6935|6933|6927|6926|8480
1759865100000|2025-10-07 19:25:00|6933|6931|6929|6928|6939|6938|6929|6928|8897
1759865400000|2025-10-07 19:30:00|6928|6927|6931|6930|6933|6932|6926|6925|17424
1759865700000|2025-10-07 19:35:00|6930|6929|6932|6931|6934|6933|6928|6927|13626
1759866000000|2025-10-07 19:40:00|6933|6932|6937|6935|6937|6935|6931|6930|12315
1759866300000|2025-10-07 19:45:00|6938|6936|6939|6938|6942|6941|6936|6935|21931
1759866600000|2025-10-07 19:50:00|6938|6937|6935|6933|6954|6950|6933|6932|68320
1759866900000|2025-10-07 19:55:00|6934|6935|6935|6934|6944|6939|6920|6919|138805
1759867200000|2025-10-07 20:00:00|||||||||424086
1759867800000|2025-10-07 20:10:00|||||||||10
1759868400000|2025-10-07 20:20:00|||||||||15
1759868700000|2025-10-07 20:25:00|||||||||100
1759869300000|2025-10-07 20:35:00||6905||6905||6905||6905|100
1759869600000|2025-10-07 20:40:00|||||||||100
1759871400000|2025-10-07 21:10:00|6941|6917|6941|6930|6941|6930|6941|6917|467
1759874400000|2025-10-07 22:00:00|||||||||100
1759875300000|2025-10-07 22:15:00|6940||6940||6940||6940||0
1759877400000|2025-10-07 22:50:00|||||||||200
1759877700000|2025-10-07 22:55:00|6941|6935|6941|6935|6941|6935|6941|6935|10
1759878000000|2025-10-07 23:00:00|||||||||43
1759878300000|2025-10-07 23:05:00|||||||||10
1759878900000|2025-10-07 23:15:00|6938|6920|6933|6920|6941|6920|6933|6920|253
1759879200000|2025-10-07 23:20:00||6930||6920||6931||6920|0
1759879800000|2025-10-07 23:30:00||6921||6921||6921||6921|50
1759880700000|2025-10-07 23:45:00|6941|6933|6941|6933|6941|6933|6941|6933|143
1759881300000|2025-10-07 23:55:00|6940||6941||6941||6940||100
1759910400000|2025-10-08 08:00:00|6965|6940|6985|6956|6985|6965|6965|6940|853
1759910700000|2025-10-08 08:05:00||6966||6956||6966||6956|635
1759911000000|2025-10-08 08:10:00||6960||6961||6961||6960|0
1759911600000|2025-10-08 08:20:00||6962||6962||6962||6962|0
1759912200000|2025-10-08 08:30:00|||||||||2
1759912800000|2025-10-08 08:40:00||6968||6966||6968||6966|211
1759913700000|2025-10-08 08:55:00|6999|6962|6999|6962|6999|6962|6980|6962|123
1759914000000|2025-10-08 09:00:00|6983|6967|6983|6967|6983|6967|6983|6962|300
1759914900000|2025-10-08 09:15:00||6968||6968||6968||6968|0
1759916400000|2025-10-08 09:40:00|6980|6969|6979|6956|6983|6969|6970|6956|580
1759916700000|2025-10-08 09:45:00|||||||||40
1759917000000|2025-10-08 09:50:00|||||||||600
1759917300000|2025-10-08 09:55:00|6970||6970||6970||6970||0
1759917600000|2025-10-08 10:00:00|||||||||1
1759918200000|2025-10-08 10:10:00|||||||||151
1759918800000|2025-10-08 10:20:00|||||||||11
1759919100000|2025-10-08 10:25:00|||||||||1
1759920900000|2025-10-08 10:55:00||6960||6960||6960||6960|40
1759921200000|2025-10-08 11:00:00|||||||||14
1759921800000|2025-10-08 11:10:00|||||||||2
1759922100000|2025-10-08 11:15:00||6961||6961||6961||6961|50
1759922400000|2025-10-08 11:20:00|6969|6960|6969|6962|6970|6962|6965|6960|504
1759924800000|2025-10-08 12:00:00||6960||6960||6960||6960|168
1759925400000|2025-10-08 12:10:00|6980|6961|6983|6961|6983|6961|6980|6961|25
1759928100000|2025-10-08 12:55:00|6960|6950|6960|6949|6960|6952|6945|6940|2511
1759928400000|2025-10-08 13:00:00|6965|6950|6983|6964|6983|6964|6965|6950|2183
1759928700000|2025-10-08 13:05:00|6968|6961|6983|6963|6983|6964|6965|6961|1763
1759929000000|2025-10-08 13:10:00|6979|6961|6960|6950|6983|6961|6960|6950|1288
1759929300000|2025-10-08 13:15:00|||||||||25
1759929600000|2025-10-08 13:20:00|6958||6983||6983||6958||10
1759929900000|2025-10-08 13:25:00|6992|6963|7010|6954|7010|6996|6992|6950|1136
1759930200000|2025-10-08 13:30:00|7007|6956|6984|6975|7007|6997|6966|6956|62640
1759930500000|2025-10-08 13:35:00|6975|6973|6958|6949|6980|6973|6939|6935|8482
1759930800000|2025-10-08 13:40:00|6956|6948|6944|6937|6965|6958|6943|6937|10650
1759931100000|2025-10-08 13:45:00|6945|6940|6975|6968|6977|6968|6936|6932|41133
1759931400000|2025-10-08 13:50:00|6972|6964|6968|6962|6980|6969|6954|6953|13475
1759931700000|2025-10-08 13:55:00|6965|6961|6970|6961|6973|6966|6955|6953|12676
1759932000000|2025-10-08 14:00:00|6966|6964|6983|6977|6995|6992|6966|6961|23288
1759932300000|2025-10-08 14:05:00|6981|6978|6998|6994|7006|7000|6972|6971|25598
1759932600000|2025-10-08 14:10:00|6999|6996|6983|6981|6999|6996|6982|6979|20717
1759932900000|2025-10-08 14:15:00|6981|6980|6989|6985|6992|6990|6973|6968|10823
1759933200000|2025-10-08 14:20:00|6988|6986|6982|6979|6994|6988|6975|6973|9465
1759933500000|2025-10-08 14:25:00|6984|6980|6990|6986|6990|6988|6980|6978|14831
1759933800000|2025-10-08 14:30:00|6987|6985|6992|6989|6999|6998|6987|6985|20846
1759934100000|2025-10-08 14:35:00|6993|6990|7007|7004|7011|7010|6988|6987|18858
1759934400000|2025-10-08 14:40:00|7005|7003|7009|7007|7010|7008|6996|6992|13882
1759934700000|2025-10-08 14:45:00|7008|7006|7010|7008|7015|7014|7003|7001|11887
1759935000000|2025-10-08 14:50:00|7011|7009|7028|7026|7028|7027|7009|7008|11551
1759935300000|2025-10-08 14:55:00|7029|7027|7056|7055|7058|7055|7028|7027|23952
1759935600000|2025-10-08 15:00:00|7055|7054|7058|7055|7064|7062|7048|7045|17109
1759935900000|2025-10-08 15:05:00|7059|7056|7072|7070|7074|7071|7055|7053|23731
1759936200000|2025-10-08 15:10:00|7071|7069|7065|7061|7072|7069|7061|7056|7668
1759936500000|2025-10-08 15:15:00|7064|7060|7076|7074|7078|7075|7057|7053|8619
1759936800000|2025-10-08 15:20:00|7075|7073|7080|7078|7080|7078|7072|7071|12451
1759937100000|2025-10-08 15:25:00|7079|7077|7093|7090|7094|7092|7079|7077|13876
1759937400000|2025-10-08 15:30:00|7091|7089|7091|7089|7097|7094|7089|7087|9910
1759937700000|2025-10-08 15:35:00|7090|7087|7096|7095|7104|7102|7090|7087|18092
1759938000000|2025-10-08 15:40:00|7098|7096|7106|7104|7107|7106|7088|7083|21759
1759938300000|2025-10-08 15:45:00|7107|7105|7122|7119|7123|7120|7105|7104|11225
1759938600000|2025-10-08 15:50:00|7121|7120|7137|7135|7142|7141|7121|7120|16402
1759938900000|2025-10-08 15:55:00|7136|7134|7135|7131|7144|7143|7129|7127|16366
1759939200000|2025-10-08 16:00:00|7137|7133|7131|7128|7140|7137|7128|7126|7021
1759939500000|2025-10-08 16:05:00|7133|7129|7136|7133|7136|7133|7126|7124|8757
1759939800000|2025-10-08 16:10:00|7135|7132|7133|7129|7145|7143|7131|7128|13095
1759940100000|2025-10-08 16:15:00|7134|7131|7128|7125|7139|7136|7127|7124|6060
1759940400000|2025-10-08 16:20:00|7127|7126|7124|7122|7130|7127|7119|7114|13557
1759940700000|2025-10-08 16:25:00|7125|7121|7117|7113|7125|7123|7111|7109|8931
1759941000000|2025-10-08 16:30:00|7119|7114|7121|7119|7125|7121|7119|7114|3554
1759941300000|2025-10-08 16:35:00|7120|7118|7121|7120|7128|7124|7120|7118|6824
1759941600000|2025-10-08 16:40:00|7120|7119|7118|7117|7124|7122|7117|7114|4973
1759941900000|2025-10-08 16:45:00|7120|7118|7121|7120|7127|7125|7119|7118|9061
1759942200000|2025-10-08 16:50:00|7123|7121|7121|7119|7126|7124|7118|7117|6274
1759942500000|2025-10-08 16:55:00|7122|7120|7139|7136|7139|7136|7122|7119|6638
1759942800000|2025-10-08 17:00:00|7138|7135|7133|7131|7138|7136|7132|7131|3375
1759943100000|2025-10-08 17:05:00|7131|7130|7131|7129|7133|7131|7127|7124|5420
1759943400000|2025-10-08 17:10:00|7130|7130|7146|7143|7146|7143|7128|7127|12066
1759943700000|2025-10-08 17:15:00|7144|7144|7151|7149|7154|7151|7144|7144|13180
1759944000000|2025-10-08 17:20:00|7152|7150|7156|7154|7158|7157|7149|7147|8486
1759944300000|2025-10-08 17:25:00|7155|7155|7155|7153|7158|7157|7150|7148|8474
1759944600000|2025-10-08 17:30:00|7154|7152|7155|7154|7155|7154|7149|7147|10029
1759944900000|2025-10-08 17:35:00|7154|7152|7161|7159|7165|7162|7149|7147|8670
1759945200000|2025-10-08 17:40:00|7160|7158|7161|7159|7162|7161|7154|7153|6493
1759945500000|2025-10-08 17:45:00|7162|7160|7176|7173|7176|7174|7159|7158|22554
1759945800000|2025-10-08 17:50:00|7175|7174|7193|7189|7201|7200|7175|7173|31083
1759946100000|2025-10-08 17:55:00|7190|7190|7188|7185|7196|7193|7181|7177|33760
1759946400000|2025-10-08 18:00:00|7187|7182|7200|7198|7201|7200|7181|7176|11852
1759946700000|2025-10-08 18:05:00|7199|7197|7186|7185|7201|7200|7182|7179|12226
1759947000000|2025-10-08 18:10:00|7185|7183|7188|7185|7197|7194|7184|7183|10760
1759947300000|2025-10-08 18:15:00|7187|7186|7191|7190|7198|7197|7185|7182|28252
1759947600000|2025-10-08 18:20:00|7193|7191|7195|7193|7196|7195|7189|7187|14588
1759947900000|2025-10-08 18:25:00|7194|7191|7193|7190|7204|7202|7191|7189|9785
1759948200000|2025-10-08 18:30:00|7192|7191|7189|7187|7193|7191|7181|7178|9466
1759948500000|2025-10-08 18:35:00|7190|7188|7200|7198|7202|7201|7187|7186|28039
1759948800000|2025-10-08 18:40:00|7199|7197|7201|7198|7210|7208|7197|7196|55249
1759949100000|2025-10-08 18:45:00|7200|7199|7189|7186|7206|7203|7189|7185|18537
1759949400000|2025-10-08 18:50:00|7190|7187|7193|7192|7197|7195|7190|7187|9144
1759949700000|2025-10-08 18:55:00|7194|7190|7204|7202|7204|7203|7194|7190|10960
1759950000000|2025-10-08 19:00:00|7203|7201|7204|7203|7210|7206|7197|7196|8012
1759950300000|2025-10-08 19:05:00|7205|7204|7202|7199|7208|7206|7198|7197|8381
1759950600000|2025-10-08 19:10:00|7201|7200|7204|7202|7209|7208|7201|7200|13516
1759950900000|2025-10-08 19:15:00|7205|7201|7211|7209|7215|7212|7203|7201|11233
1759951200000|2025-10-08 19:20:00|7212|7210|7195|7194|7218|7217|7195|7193|11998
1759951500000|2025-10-08 19:25:00|7196|7195|7200|7198|7202|7200|7196|7195|10155
1759951800000|2025-10-08 19:30:00|7201|7199|7200|7198|7205|7203|7198|7196|8770
1759952100000|2025-10-08 19:35:00|7201|7199|7206|7205|7209|7207|7201|7199|11405
1759952400000|2025-10-08 19:40:00|7205|7204|7204|7203|7211|7210|7203|7202|13351
1759952700000|2025-10-08 19:45:00|7203|7202|7209|7208|7209|7208|7200|7198|13843
1759953000000|2025-10-08 19:50:00|7210|7209|7226|7224|7232|7228|7200|7198|77615
1759953300000|2025-10-08 19:55:00|7225|7223|7206|7205|7228|7226|7204|7203|164391
1759953600000|2025-10-08 20:00:00|7205|7166|7252|7205|7252|7205|7205|7166|709724
1759953900000|2025-10-08 20:05:00|7223|7183|7223|7163|7223|7183|7223|7150|73
1759954200000|2025-10-08 20:10:00|||||||||105
1759955100000|2025-10-08 20:25:00||7200||7206||7206||7200|21
1759955700000|2025-10-08 20:35:00|7228|7205|7228|7205|7228|7205|7228|7205|170
1759956000000|2025-10-08 20:40:00|||||||||50
1759956300000|2025-10-08 20:45:00|||||||||145
1759956600000|2025-10-08 20:50:00|7215|7206|7215|7206|7215|7206|7215|7206|25
1759956900000|2025-10-08 20:55:00|||||||||125
1759957200000|2025-10-08 21:00:00|7224||7224||7224||7224||28
1759957500000|2025-10-08 21:05:00|7219||7219||7219||7219||0
1759957800000|2025-10-08 21:10:00|||||||||96
1759958100000|2025-10-08 21:15:00|||||||||8
1759960800000|2025-10-08 22:00:00|7213||7213||7213||7213||60
1759961700000|2025-10-08 22:15:00|||||||||2
1759962000000|2025-10-08 22:20:00|7220|7211|7228|7211|7228|7221|7220|7211|571
1759962300000|2025-10-08 22:25:00|7227|7222|7227|7211|7227|7226|7227|7211|420
1759963800000|2025-10-08 22:50:00|||||||||493
1759964700000|2025-10-08 23:05:00|||||||||3
1759965000000|2025-10-08 23:10:00|7224|7212|7225|7211|7225|7213|7224|7211|35
1759965300000|2025-10-08 23:15:00|7227|7220|7227|7220|7227|7220|7227|7220|31
1759965600000|2025-10-08 23:20:00|7223|7222|7227|7220|7227|7222|7223|7220|194
1759966200000|2025-10-08 23:30:00|||||||||95
1759966800000|2025-10-08 23:40:00|||||||||4
1759967400000|2025-10-08 23:50:00||7222||7220||7222||7220|8
1759996800000|2025-10-09 08:00:00|7225|7200|7215|7205|7225|7205|7211|7200|383
1759997100000|2025-10-09 08:05:00|||||||||7
1759997700000|2025-10-09 08:15:00|7213||7215||7215||7213||140
1759998000000|2025-10-09 08:20:00|7210|7200|7200|7193|7215|7200|7197|7193|1510
1759998300000|2025-10-09 08:25:00|||||||||20
1759998600000|2025-10-09 08:30:00|7207||7207||7207||7207||138
1760000100000|2025-10-09 08:55:00|7205||7205||7205||7205||6
1760001000000|2025-10-09 09:10:00|7204||7204||7204||7204||0
1760001300000|2025-10-09 09:15:00|7200||7200||7200||7200||0
1760001600000|2025-10-09 09:20:00|7205||7207||7207||7205||0
1760002500000|2025-10-09 09:35:00|||||||||1
1760004300000|2025-10-09 10:05:00||7196||7198||7198||7193|62
1760004900000|2025-10-09 10:15:00|||||||||10
1760005500000|2025-10-09 10:25:00|7205|7193|7207|7193|7207|7193|7205|7193|50
1760006400000|2025-10-09 10:40:00||7195||7195||7195||7195|50
1760006700000|2025-10-09 10:45:00||7193||7200||7200||7193|27
1760007000000|2025-10-09 10:50:00||7195||7193||7195||7193|101
1760007300000|2025-10-09 10:55:00|||||||||3
1760007600000|2025-10-09 11:00:00|7214|7202|7225|7193|7225|7208|7214|7193|1606
1760007900000|2025-10-09 11:05:00|||||||||5
1760008200000|2025-10-09 11:10:00|7220|7201|7224|7201|7224|7220|7220|7201|665
1760008800000|2025-10-09 11:20:00|7222||7224||7224||7222||8
1760009100000|2025-10-09 11:25:00||7205||7201||7205||7201|5
1760010000000|2025-10-09 11:40:00||7216||7216||7216||7216|140
1760010300000|2025-10-09 11:45:00|7210|7201|7210|7201|7210|7201|7210|7201|1297
1760010900000|2025-10-09 11:55:00|||||||||102
1760011200000|2025-10-09 12:00:00|||||||||1
1760012400000|2025-10-09 12:20:00|7207||7207||7207||7207||50
1760012700000|2025-10-09 12:25:00|7197|7200|7207|7191|7207|7200|7197|7191|1546
1760013000000|2025-10-09 12:30:00|7200||7195||7200||7195||0
1760013300000|2025-10-09 12:35:00|7200|7192|7200|7192|7200|7192|7200|7192|28
1760013600000|2025-10-09 12:40:00|7195||7200||7200||7195||5
1760014200000|2025-10-09 12:50:00||7193||7195||7195||7193|0
1760014500000|2025-10-09 12:55:00|7207|7197|7207|7195|7207|7198|7207|7195|246
1760014800000|2025-10-09 13:00:00||7196||7195||7197||7195|29
1760015100000|2025-10-09 13:05:00|||||||||10
1760015700000|2025-10-09 13:15:00|7211|7197|7211|7200|7211|7203|7211|7197|273
1760016000000|2025-10-09 13:20:00|7221|7201|7220|7200|7221|7203|7220|7200|209
1760016300000|2025-10-09 13:25:00|7224|7192|7178|7150|7224|7192|7162|7150|2774
1760016600000|2025-10-09 13:30:00|7176|7160|7193|7180|7215|7201|7170|7160|91037
1760016900000|2025-10-09 13:35:00|7187|7177|7201|7196|7205|7200|7174|7167|16379
1760017200000|2025-10-09 13:40:00|7200|7198|7197|7189|7209|7205|7185|7181|13891
1760017500000|2025-10-09 13:45:00|7190|7185|7168|7163|7203|7199|7168|7163|18949
1760017800000|2025-10-09 13:50:00|7169|7164|7158|7153|7175|7170|7148|7144|18636
1760018100000|2025-10-09 13:55:00|7160|7151|7182|7177|7190|7188|7153|7149|10164
1760018400000|2025-10-09 14:00:00|7181|7176|7237|7234|7237|7235|7171|7167|35234
1760018700000|2025-10-09 14:05:00|7238|7236|7207|7204|7241|7236|7201|7200|19174
1760019000000|2025-10-09 14:10:00|7211|7205|7205|7201|7228|7223|7197|7193|12582
1760019300000|2025-10-09 14:15:00|7203|7200|7214|7210|7216|7211|7194|7188|19927
1760019600000|2025-10-09 14:20:00|7212|7209|7208|7204|7216|7213|7200|7198|13806
1760019900000|2025-10-09 14:25:00|7207|7203|7199|7193|7207|7204|7193|7190|20004
1760020200000|2025-10-09 14:30:00|7196|7192|7187|7183|7196|7193|7184|7180|14662
1760020500000|2025-10-09 14:35:00|7189|7185|7183|7180|7191|7189|7178|7175|10208
1760020800000|2025-10-09 14:40:00|7181|7179|7171|7167|7197|7195|7170|7167|15062
1760021100000|2025-10-09 14:45:00|7169|7166|7200|7195|7200|7197|7163|7160|9698
1760021400000|2025-10-09 14:50:00|7199|7197|7212|7210|7212|7210|7199|7197|6779
1760021700000|2025-10-09 14:55:00|7211|7209|7214|7211|7218|7216|7208|7207|9606
1760022000000|2025-10-09 15:00:00|7216|7212|7206|7204|7219|7218|7205|7204|7445
1760022300000|2025-10-09 15:05:00|7203|7202|7195|7192|7203|7202|7186|7183|6396
1760022600000|2025-10-09 15:10:00|7196|7193|7201|7200|7202|7201|7184|7180|10476
1760022900000|2025-10-09 15:15:00|7202|7199|7214|7212|7219|7215|7202|7199|4319
1760023200000|2025-10-09 15:20:00|7215|7211|7206|7201|7217|7216|7201|7199|8366
1760023500000|2025-10-09 15:25:00|7205|7203|7214|7211|7218|7215|7205|7203|7032
1760023800000|2025-10-09 15:30:00|7212|7210|7208|7204|7216|7213|7206|7203|5105
1760024100000|2025-10-09 15:35:00|7210|7206|7213|7211|7223|7220|7208|7206|7121
1760024400000|2025-10-09 15:40:00|7214|7210|7214|7212|7215|7214|7207|7204|3269
1760024700000|2025-10-09 15:45:00|7213|7210|7225|7222|7225|7223|7211|7210|6196
1760025000000|2025-10-09 15:50:00|7223|7223|7215|7213|7226|7224|7214|7210|4312
1760025300000|2025-10-09 15:55:00|7218|7215|7219|7215|7223|7222|7217|7215|5152
1760025600000|2025-10-09 16:00:00|7220|7216|7209|7206|7222|7220|7208|7206|5586
1760025900000|2025-10-09 16:05:00|7207|7205|7212|7210|7220|7217|7206|7204|7895
1760026200000|2025-10-09 16:10:00|7213|7209|7212|7209|7214|7213|7208|7206|5826
1760026500000|2025-10-09 16:15:00|7210|7208|7218|7216|7225|7222|7209|7208|6819
1760026800000|2025-10-09 16:20:00|7217|7214|7211|7207|7218|7215|7205|7202|7021
1760027100000|2025-10-09 16:25:00|7213|7209|7214|7210|7216|7212|7205|7203|5162
1760027400000|2025-10-09 16:30:00|7213|7211|7213|7211|7217|7215|7207|7206|7841
1760027700000|2025-10-09 16:35:00|7212|7210|7215|7212|7218|7216|7209|7207|6666
1760028000000|2025-10-09 16:40:00|7214|7213|7209|7207|7219|7216|7205|7204|12387
1760028300000|2025-10-09 16:45:00|7210|7208|7210|7207|7213|7212|7206|7205|4390
1760028600000|2025-10-09 16:50:00|7208|7206|7196|7193|7209|7206|7194|7191|6989
1760028900000|2025-10-09 16:55:00|7198|7192|7182|7179|7198|7197|7180|7176|9080
1760029200000|2025-10-09 17:00:00|7180|7178|7189|7187|7190|7187|7180|7178|6566
1760029500000|2025-10-09 17:05:00|7188|7185|7194|7192|7198|7196|7183|7179|4504
1760029800000|2025-10-09 17:10:00|7192|7191|7204|7200|7205|7201|7190|7187|5855
1760030100000|2025-10-09 17:15:00|7203|7201|7199|7197|7204|7202|7197|7194|5045
1760030400000|2025-10-09 17:20:00|7200|7196|7195|7192|7205|7203|7195|7192|6294
1760030700000|2025-10-09 17:25:00|7193|7190|7196|7193|7200|7199|7191|7188|5330
1760031000000|2025-10-09 17:30:00|7198|7194|7208|7204|7208|7207|7196|7193|4634
1760031300000|2025-10-09 17:35:00|7206|7203|7201|7198|7208|7204|7199|7197|6472
1760031600000|2025-10-09 17:40:00|7202|7200|7211|7209|7214|7211|7202|7200|10416
1760031900000|2025-10-09 17:45:00|7214|7210|7223|7220|7223|7221|7214|7210|10944
1760032200000|2025-10-09 17:50:00|7224|7221|7220|7218|7225|7224|7219|7216|15670
1760032500000|2025-10-09 17:55:00|7219|7217|7228|7227|7228|7227|7215|7213|17223
1760032800000|2025-10-09 18:00:00|7229|7228|7230|7227|7240|7238|7228|7227|9662
1760033100000|2025-10-09 18:05:00|7229|7226|7212|7209|7230|7228|7212|7209|6379
1760033400000|2025-10-09 18:10:00|7213|7210|7207|7205|7215|7214|7204|7202|5962
1760033700000|2025-10-09 18:15:00|7208|7206|7224|7221|7224|7221|7208|7206|3234
1760034000000|2025-10-09 18:20:00|7222|7220|7215|7213|7224|7223|7210|7208|9487
1760034300000|2025-10-09 18:25:00|7216|7212|7218|7216|7221|7219|7213|7211|8202
1760034600000|2025-10-09 18:30:00|7217|7215|7207|7206|7220|7218|7207|7206|6027
1760034900000|2025-10-09 18:35:00|7209|7208|7220|7219|7222|7220|7206|7204|6220
1760035200000|2025-10-09 18:40:00|7221|7218|7204|7202|7221|7220|7202|7199|6288
1760035500000|2025-10-09 18:45:00|7203|7201|7207|7205|7208|7207|7200|7198|10641
1760035800000|2025-10-09 18:50:00|7206|7204|7207|7204|7214|7211|7202|7201|5013
1760036100000|2025-10-09 18:55:00|7209|7205|7201|7200|7215|7212|7201|7199|6822
1760036400000|2025-10-09 19:00:00|7202|7201|7209|7207|7211|7210|7202|7201|5833
1760036700000|2025-10-09 19:05:00|7208|7206|7211|7210|7213|7211|7208|7206|8697
1760037000000|2025-10-09 19:10:00|7212|7211|7211|7210|7216|7215|7208|7207|10212
1760037300000|2025-10-09 19:15:00|7212|7209|7226|7224|7228|7226|7210|7208|11616
1760037600000|2025-10-09 19:20:00|7225|7225|7230|7227|7230|7228|7224|7222|9192
1760037900000|2025-10-09 19:25:00|7229|7226|7221|7220|7229|7228|7221|7220|11030
1760038200000|2025-10-09 19:30:00|7222|7221|7230|7228|7232|7231|7222|7221|14511
1760038500000|2025-10-09 19:35:00|7229|7227|7234|7232|7236|7234|7228|7227|11193
1760038800000|2025-10-09 19:40:00|7235|7233|7250|7249|7250|7249|7234|7233|18417
1760039100000|2025-10-09 19:45:00|7249|7248|7264|7262|7265|7264|7249|7247|28895
1760039400000|2025-10-09 19:50:00|7263|7261|7266|7264|7272|7271|7254|7252|40124
1760039700000|2025-10-09 19:55:00|7265|7263|7263|7261|7266|7265|7253|7251|96981
1760040900000|2025-10-09 20:15:00|7269|7230|7269|7230|7269|7230|7269|7230|411
1760041500000|2025-10-09 20:25:00|||||||||3
1760041800000|2025-10-09 20:30:00|||||||||214
1760043900000|2025-10-09 21:05:00|7270|7254|7270|7250|7270|7269|7270|7250|909
1760044200000|2025-10-09 21:10:00|||||||||47
1760044500000|2025-10-09 21:15:00|||||||||304
1760045100000|2025-10-09 21:25:00|7299|7295|7298|7250|7299|7295|7298|7250|460
1760045700000|2025-10-09 21:35:00|7292|7252|7260|7250|7298|7252|7260|7250|61
1760048100000|2025-10-09 22:15:00|7298|7261|7298|7260|7298|7264|7298|7260|300
1760048400000|2025-10-09 22:20:00||7268||7268||7268||7268|50
1760048700000|2025-10-09 22:25:00|||||||||100
1760049900000|2025-10-09 22:45:00|||||||||2
1760050200000|2025-10-09 22:50:00||7275||7275||7275||7275|92
1760050500000|2025-10-09 22:55:00||7268||7268||7268||7268|908
1760050800000|2025-10-09 23:00:00|7295||7295||7298||7295||0
1760052600000|2025-10-09 23:30:00|||||||||2
1760052900000|2025-10-09 23:35:00||7278||7268||7278||7268|16
1760053500000|2025-10-09 23:45:00||7269||7273||7273||7269|22
1760053800000|2025-10-09 23:50:00||7268||7268||7268||7268|1
1760054100000|2025-10-09 23:55:00||7290||7268||7290||7268|0
1760083200000|2025-10-10 08:00:00|7270|7260|7294|7268|7294|7268|7270|7260|1251
1760084100000|2025-10-10 08:15:00|7275||7294||7294||7275||288
1760084400000|2025-10-10 08:20:00||7270||7270||7270||7270|0
1760085000000|2025-10-10 08:30:00||7271||7272||7272||7271|0
1760085300000|2025-10-10 08:35:00||7283||7283||7283||7283|20
1760086800000|2025-10-10 09:00:00|||||||||20
1760087100000|2025-10-10 09:05:00||7272||7272||7272||7272|124
1760087400000|2025-10-10 09:10:00|7290||7294||7294||7290||78
1760088000000|2025-10-10 09:20:00|||||||||10
1760088600000|2025-10-10 09:30:00|7290||7290||7290||7290||0
1760088900000|2025-10-10 09:35:00|||||||||3
1760089500000|2025-10-10 09:45:00|||||||||13
1760089800000|2025-10-10 09:50:00|||||||||8
1760090700000|2025-10-10 10:05:00|7275||7275||7275||7275||56
1760091000000|2025-10-10 10:10:00|7285||7289||7290||7285||0
1760091300000|2025-10-10 10:15:00|7290||7290||7290||7290||0
1760091600000|2025-10-10 10:20:00|||||||||16
1760092800000|2025-10-10 10:40:00|7294||7294||7294||7293||76
1760093100000|2025-10-10 10:45:00|7293||7293||7293||7293||0
1760093400000|2025-10-10 10:50:00|7290|7282|7290|7282|7290|7282|7290|7282|0
1760093700000|2025-10-10 10:55:00|7294||7294||7294||7294||0
1760094000000|2025-10-10 11:00:00|7284|7272|7284|7260|7294|7272|7282|7260|240
1760094600000|2025-10-10 11:10:00|||||||||5
1760095200000|2025-10-10 11:20:00||7265||7265||7265||7265|68
1760095800000|2025-10-10 11:30:00|7282|7272|7284|7265|7284|7281|7282|7265|185
1760096100000|2025-10-10 11:35:00|7283||7283||7283||7283||2
1760096700000|2025-10-10 11:45:00|||||||||8
1760097000000|2025-10-10 11:50:00||7274||7274||7274||7274|0
1760097300000|2025-10-10 11:55:00|||||||||68
1760097600000|2025-10-10 12:00:00|||||||||200
1760097900000|2025-10-10 12:05:00|||||||||9
1760099100000|2025-10-10 12:25:00|||||||||4
1760099700000|2025-10-10 12:35:00|||||||||169
1760100000000|2025-10-10 12:40:00||7278||7274||7280||7274|227
1760100300000|2025-10-10 12:45:00|||||||||44
1760101200000|2025-10-10 13:00:00|||||||||23
1760101500000|2025-10-10 13:05:00||7275||7280||7280||7274|3660
1760101800000|2025-10-10 13:10:00|||||||||236
1760102400000|2025-10-10 13:20:00|7294||7294||7294||7294||26
1760102700000|2025-10-10 13:25:00|7271|7266|7262|7230|7294|7266|7242|7210|3236
1760103000000|2025-10-10 13:30:00|7256|7235|7278|7267|7283|7278|7249|7230|105160
1760103300000|2025-10-10 13:35:00|7283|7274|7312|7303|7335|7326|7283|7274|34901
1760103600000|2025-10-10 13:40:00|7314|7304|7291|7282|7314|7307|7274|7267|14855
1760103900000|2025-10-10 13:45:00|7283|7280|7253|7244|7290|7283|7246|7236|15553
1760104200000|2025-10-10 13:50:00|7251|7246|7240|7235|7271|7266|7240|7235|12483
1760104500000|2025-10-10 13:55:00|7241|7236|7247|7240|7260|7253|7238|7235|21708
1760104800000|2025-10-10 14:00:00|7250|7241|7269|7261|7271|7266|7222|7216|22817
1760105100000|2025-10-10 14:05:00|7268|7259|7257|7253|7268|7260|7245|7243|13950
1760105400000|2025-10-10 14:10:00|7256|7252|7240|7234|7257|7252|7236|7234|8646
1760105700000|2025-10-10 14:15:00|7241|7232|7213|7208|7241|7232|7206|7202|15950
1760106000000|2025-10-10 14:20:00|7217|7210|7245|7241|7245|7242|7214|7210|18497
1760106300000|2025-10-10 14:25:00|7244|7242|7225|7221|7246|7242|7223|7219|12955
1760106600000|2025-10-10 14:30:00|7224|7220|7236|7231|7239|7237|7223|7220|9847
1760106900000|2025-10-10 14:35:00|7235|7232|7237|7234|7238|7235|7223|7221|8908
1760107200000|2025-10-10 14:40:00|7236|7233|7214|7212|7236|7233|7210|7206|11761
1760107500000|2025-10-10 14:45:00|7215|7214|7200|7197|7219|7218|7198|7194|19377
1760107800000|2025-10-10 14:50:00|7201|7198|7207|7205|7212|7210|7201|7198|19851
1760108100000|2025-10-10 14:55:00|7205|7204|7134|7128|7210|7207|7100|7095|102325
1760108400000|2025-10-10 15:00:00|7133|7127|7114|7107|7133|7127|7089|7082|50545
1760108700000|2025-10-10 15:05:00|7107|7103|7134|7128|7149|7140|7101|7097|23063
1760109000000|2025-10-10 15:10:00|7140|7131|7168|7164|7180|7174|7138|7131|17427
1760109300000|2025-10-10 15:15:00|7166|7162|7126|7122|7172|7167|7111|7105|15682
1760109600000|2025-10-10 15:20:00|7129|7120|7046|7040|7138|7131|7045|7040|34436
1760109900000|2025-10-10 15:25:00|7049|7042|7035|7028|7058|7054|7020|7016|39800
1760110200000|2025-10-10 15:30:00|7037|7025|6992|6986|7037|7025|6978|6970|42018
1760110500000|2025-10-10 15:35:00|6998|6983|6991|6986|7023|7012|6991|6983|24901
1760110800000|2025-10-10 15:40:00|6988|6988|7042|7038|7042|7038|6972|6970|16818
1760111100000|2025-10-10 15:45:00|7045|7039|7048|7039|7054|7048|7028|7023|26923
1760111400000|2025-10-10 15:50:00|7046|7040|7062|7051|7084|7075|7042|7040|21289
1760111700000|2025-10-10 15:55:00|7060|7055|7028|7019|7060|7055|7013|7009|13350
1760112000000|2025-10-10 16:00:00|7025|7017|7012|7007|7025|7017|7006|7002|14069
1760112300000|2025-10-10 16:05:00|7015|7010|7007|7003|7023|7019|6994|6991|13107
1760112600000|2025-10-10 16:10:00|7004|7001|7029|7024|7033|7028|6998|6994|8902
1760112900000|2025-10-10 16:15:00|7030|7028|7016|7013|7030|7028|7005|7000|11016
1760113200000|2025-10-10 16:20:00|7015|7011|7029|7025|7040|7035|7008|7004|9913
1760113500000|2025-10-10 16:25:00|7028|7024|7025|7020|7033|7030|7019|7016|14920
1760113800000|2025-10-10 16:30:00|7027|7021|7018|7016|7040|7039|7018|7015|8225
1760114100000|2025-10-10 16:35:00|7020|7017|7005|7000|7022|7019|7000|6996|12242
1760114400000|2025-10-10 16:40:00|7004|7001|7003|6999|7010|7006|6993|6990|8087
1760114700000|2025-10-10 16:45:00|7000|6997|6989|6985|7006|7000|6985|6981|4679
1760115000000|2025-10-10 16:50:00|6991|6986|6960|6957|6992|6989|6953|6951|18376
1760115300000|2025-10-10 16:55:00|6958|6956|6937|6933|6960|6957|6935|6930|12283
1760115600000|2025-10-10 17:00:00|6935|6932|6917|6915|6944|6941|6916|6913|12403
1760115900000|2025-10-10 17:05:00|6920|6916|6909|6907|6927|6921|6904|6900|16561
1760116200000|2025-10-10 17:10:00|6910|6905|6912|6909|6930|6928|6896|6891|17651
1760116500000|2025-10-10 17:15:00|6913|6910|6940|6935|6946|6940|6911|6910|9868
1760116800000|2025-10-10 17:20:00|6937|6936|6956|6948|6957|6953|6936|6931|9934
1760117100000|2025-10-10 17:25:00|6954|6949|6962|6957|6966|6962|6945|6943|8635
1760117400000|2025-10-10 17:30:00|6964|6956|6968|6965|6972|6967|6950|6947|27241
1760117700000|2025-10-10 17:35:00|6967|6963|6983|6979|6995|6989|6967|6963|5382
1760118000000|2025-10-10 17:40:00|6982|6981|6983|6979|6989|6987|6981|6978|7892
1760118300000|2025-10-10 17:45:00|6985|6981|6987|6981|6988|6984|6964|6961|19507
1760118600000|2025-10-10 17:50:00|6986|6979|6963|6958|6987|6980|6961|6958|4906
1760118900000|2025-10-10 17:55:00|6967|6960|6979|6976|6979|6976|6965|6960|4633
1760119200000|2025-10-10 18:00:00|6980|6978|6969|6964|6982|6978|6960|6956|6807
1760119500000|2025-10-10 18:05:00|6967|6962|6971|6966|6986|6981|6967|6962|6385
1760119800000|2025-10-10 18:10:00|6973|6967|6981|6977|6982|6977|6964|6960|8202
1760120100000|2025-10-10 18:15:00|6978|6976|6972|6965|6985|6982|6965|6961|11348
1760120400000|2025-10-10 18:20:00|6973|6968|6976|6970|6984|6981|6967|6963|9720
1760120700000|2025-10-10 18:25:00|6975|6971|6966|6962|6979|6974|6964|6962|4330
1760121000000|2025-10-10 18:30:00|6967|6964|6969|6965|6972|6970|6962|6960|5645
1760121300000|2025-10-10 18:35:00|6967|6963|6971|6968|6972|6970|6966|6962|5078
1760121600000|2025-10-10 18:40:00|6970|6967|6959|6955|6971|6969|6957|6955|6547
1760121900000|2025-10-10 18:45:00|6956|6956|6960|6955|6969|6965|6953|6950|6070
1760122200000|2025-10-10 18:50:00|6959|6956|6947|6945|6968|6965|6946|6944|7932
1760122500000|2025-10-10 18:55:00|6946|6944|6948|6943|6953|6952|6944|6940|9527
1760122800000|2025-10-10 19:00:00|6949|6944|6949|6946|6962|6956|6944|6942|12434
1760123100000|2025-10-10 19:05:00|6947|6945|6939|6936|6953|6950|6938|6935|14082
1760123400000|2025-10-10 19:10:00|6940|6939|6930|6928|6941|6940|6925|6924|12880
1760123700000|2025-10-10 19:15:00|6929|6927|6939|6936|6941|6939|6925|6922|18621
1760124000000|2025-10-10 19:20:00|6940|6937|6917|6915|6944|6942|6917|6913|22509
1760124300000|2025-10-10 19:25:00|6918|6916|6907|6905|6925|6921|6906|6904|27956
1760124600000|2025-10-10 19:30:00|6909|6906|6904|6903|6917|6915|6898|6897|18065
1760124900000|2025-10-10 19:35:00|6903|6901|6883|6882|6904|6901|6882|6880|15889
1760125200000|2025-10-10 19:40:00|6884|6883|6907|6906|6909|6906|6883|6880|22468
1760125500000|2025-10-10 19:45:00|6909|6907|6923|6921|6931|6926|6902|6901|80185
1760125800000|2025-10-10 19:50:00|6926|6924|6911|6908|6934|6930|6911|6908|145711
1760126100000|2025-10-10 19:55:00|6910|6907|6899|6898|6913|6911|6891|6889|342773
1760126400000|2025-10-10 20:00:00|6898|6897|6900|6881|6924|6920|6898|6880|7724
1760126700000|2025-10-10 20:05:00|6920||6920||6920||6920||413
1760127000000|2025-10-10 20:10:00|6922||6922||6922||6922||159
1760127300000|2025-10-10 20:15:00|||||||||298
1760127600000|2025-10-10 20:20:00|||||||||5
1760127900000|2025-10-10 20:25:00|||||||||179
1760128200000|2025-10-10 20:30:00|||||||||3
1760128500000|2025-10-10 20:35:00|6915|6910|6915|6910|6915|6910|6915|6910|61
1760128800000|2025-10-10 20:40:00|6922||6922||6922||6922||159
1760129100000|2025-10-10 20:45:00|6921||6921||6921||6921||54
1760129400000|2025-10-10 20:50:00|6916|6890|6921|6881|6921|6890|6916|6881|1472
1760129700000|2025-10-10 20:55:00|6919||6921||6921||6919||37
1760342400000|2025-10-13 08:00:00|7128|7064|7200|7115|7200|7116|7119|7050|1369
1760342700000|2025-10-13 08:05:00|7129|7120|7190|7104|7200|7120|7129|7101|206
1760343000000|2025-10-13 08:10:00|7167|7101|7130|7050|7167|7112|7120|7050|1467
1760343300000|2025-10-13 08:15:00|7124|7112|7124|7050|7124|7112|7124|7050|578
1760343600000|2025-10-13 08:20:00|7112||7112||7112||7112||301
1760343900000|2025-10-13 08:25:00|7106||7106||7106||7106||0
1760344200000|2025-10-13 08:30:00|7100|7055|7070|7057|7106|7057|7070|7050|174
1760344500000|2025-10-13 08:35:00|7072||7106||7106||7072||387
1760344800000|2025-10-13 08:40:00|7101|7060|7101|7070|7101|7070|7101|7060|67
1760345100000|2025-10-13 08:45:00||7074||7057||7074||7057|381
1760345400000|2025-10-13 08:50:00||7058||7060||7060||7058|131
1760345700000|2025-10-13 08:55:00|7106|7095|7106|7060|7106|7095|7090|7060|390
1760346000000|2025-10-13 09:00:00|7100|7057|7100|7050|7100|7057|7080|7050|1067
1760346300000|2025-10-13 09:05:00|||||||||5
1760346600000|2025-10-13 09:10:00||7051||7051||7051||7051|19
1760346900000|2025-10-13 09:15:00|||||||||11
1760347200000|2025-10-13 09:20:00|7090|7081|7100|7052|7100|7081|7090|7051|253
1760347500000|2025-10-13 09:25:00|7094||7094||7094||7094||20
1760347800000|2025-10-13 09:30:00||7058||7055||7058||7052|15
1760348100000|2025-10-13 09:35:00||7056||7051||7056||7050|81
1760348400000|2025-10-13 09:40:00|||||||||25
1760348700000|2025-10-13 09:45:00|7090||7094||7094||7090||25
1760349000000|2025-10-13 09:50:00||7055||7055||7056||7055|55
1760349300000|2025-10-13 09:55:00|7081|7050|7094|7050|7094|7050|7070|7050|265
1760349600000|2025-10-13 10:00:00|7093||7094||7094||7090||70
1760350200000|2025-10-13 10:10:00|||||||||219
1760350500000|2025-10-13 10:15:00||7058||7055||7058||7055|123
1760350800000|2025-10-13 10:20:00|||||||||20
1760352000000|2025-10-13 10:40:00|7093||7094||7094||7093||50
1760352300000|2025-10-13 10:45:00|7093|7054|7087|7054|7094|7054|7087|7054|50
1760352600000|2025-10-13 10:50:00||7060||7070||7070||7060|0
1760353200000|2025-10-13 11:00:00|7086|7054|7087|7050|7087|7054|7070|7050|757
1760353500000|2025-10-13 11:05:00|7080|7028|7040|7028|7087|7028|7040|7028|1561
1760353800000|2025-10-13 11:10:00|7039||7039||7039||7039||0
1760354100000|2025-10-13 11:15:00|7040||7039||7040||7039||831
1760354400000|2025-10-13 11:20:00|7040||7040||7040||7040||152
1760354700000|2025-10-13 11:25:00|7039||7039||7039||7039||102
1760355000000|2025-10-13 11:30:00|7035|7020|7035|7020|7035|7020|7035|7020|495
1760355600000|2025-10-13 11:40:00|7030||7040||7040||7029||25
1760356200000|2025-10-13 11:50:00|||||||||10
1760356500000|2025-10-13 11:55:00|7036||7036||7036||7036||0
1760356800000|2025-10-13 12:00:00|||||||||263
1760357100000|2025-10-13 12:05:00|7028|7018|7028|7018|7028|7018|7024|7018|685
1760357400000|2025-10-13 12:10:00|7036|7024|7036|7018|7036|7026|7036|7018|518
1760358000000|2025-10-13 12:20:00|7040|7027|7040|7027|7040|7027|7040|7027|100
1760358300000|2025-10-13 12:25:00|||||||||10
1760358600000|2025-10-13 12:30:00|7034||7077||7077||7034||640
1760358900000|2025-10-13 12:35:00|7080|7032|7080|7027|7080|7040|7080|7027|269
1760359200000|2025-10-13 12:40:00|7046||7055||7055||7035||164
1760359500000|2025-10-13 12:45:00|7037||7037||7037||7037||75
1760360100000|2025-10-13 12:55:00|7036||7035||7037||7035||92
1760360400000|2025-10-13 13:00:00|7037||7037||7037||7037||314
1760360700000|2025-10-13 13:05:00|||||||||33
1760361000000|2025-10-13 13:10:00|||||||||40
1760361300000|2025-10-13 13:15:00|7035|7030|7048|7030|7048|7030|7034|7030|987
1760361600000|2025-10-13 13:20:00|7047|7040|7048|7027|7048|7040|7047|7027|104
1760361900000|2025-10-13 13:25:00|7087|7039|7087|7027|7087|7039|7077|7027|387
1760362200000|2025-10-13 13:30:00|7080|7037|7070|7052|7100|7080|7050|7037|17172
1760362500000|2025-10-13 13:35:00|7060|7051|7049|7046|7075|7056|7041|7035|14742
1760362800000|2025-10-13 13:40:00|7050|7044|7054|7046|7074|7069|7034|7028|17786
1760363100000|2025-10-13 13:45:00|7060|7048|7032|7018|7064|7051|7010|7001|45991
1760363400000|2025-10-13 13:50:00|7034|7020|7025|7017|7050|7043|7025|7016|10694
1760363700000|2025-10-13 13:55:00|7024|7016|7033|7024|7050|7040|7005|7000|12912
1760364000000|2025-10-13 14:00:00|7035|7023|7058|7047|7058|7047|7015|7010|10719
1760364300000|2025-10-13 14:05:00|7059|7048|7053|7047|7064|7052|7043|7035|5550
1760364600000|2025-10-13 14:10:00|7050|7046|7035|7027|7054|7049|7030|7026|16988
1760364900000|2025-10-13 14:15:00|7033|7025|7031|7028|7064|7058|7031|7025|19146
1760365200000|2025-10-13 14:20:00|7033|7025|7022|7017|7035|7027|6993|6987|19261
1760365500000|2025-10-13 14:25:00|7017|7016|7008|7004|7018|7016|6999|6992|5854
1760365800000|2025-10-13 14:30:00|7010|7005|7036|7030|7038|7036|7002|6997|8634
1760366100000|2025-10-13 14:35:00|7037|7034|7057|7054|7059|7055|7036|7030|7450
1760366400000|2025-10-13 14:40:00|7059|7052|7028|7022|7059|7052|7018|7014|7620
1760366700000|2025-10-13 14:45:00|7029|7019|7023|7016|7033|7027|7012|7006|8106
1760367000000|2025-10-13 14:50:00|7022|7015|7002|6998|7022|7016|6998|6995|8162
1760367300000|2025-10-13 14:55:00|6999|6996|6996|6992|7002|6999|6990|6984|6030
1760367600000|2025-10-13 15:00:00|6994|6990|6991|6987|7002|6998|6985|6980|6376
1760367900000|2025-10-13 15:05:00|6989|6986|6990|6986|6992|6986|6978|6975|7023
1760368200000|2025-10-13 15:10:00|6992|6987|7007|7003|7009|7006|6989|6984|4893
1760368500000|2025-10-13 15:15:00|7006|7004|7016|7013|7029|7025|7001|7000|11167
1760368800000|2025-10-13 15:20:00|7018|7014|7021|7019|7030|7027|7018|7014|14448
1760369100000|2025-10-13 15:25:00|7022|7020|7025|7023|7033|7030|7020|7019|4272
1760369400000|2025-10-13 15:30:00|7024|7022|7026|7020|7028|7026|7018|7015|5383
1760369700000|2025-10-13 15:35:00|7025|7019|7011|7010|7025|7021|7010|7009|4658
1760370000000|2025-10-13 15:40:00|7012|7011|7015|7012|7022|7020|7009|7007|12260
1760370300000|2025-10-13 15:45:00|7014|7013|7018|7016|7022|7017|7008|7004|5416
1760370600000|2025-10-13 15:50:00|7021|7018|7013|7007|7023|7020|7004|7001|40574
1760370900000|2025-10-13 15:55:00|7014|7009|7015|7012|7023|7019|7012|7009|3670
1760371200000|2025-10-13 16:00:00|7016|7014|7018|7014|7024|7018|7013|7009|2798
1760371500000|2025-10-13 16:05:00|7017|7013|7021|7016|7022|7019|7012|7009|4380
1760371800000|2025-10-13 16:10:00|7020|7019|7028|7023|7030|7024|7020|7016|4048
1760372100000|2025-10-13 16:15:00|7029|7024|7024|7022|7032|7029|7023|7022|4061
1760372400000|2025-10-13 16:20:00|7023|7021|7032|7028|7035|7032|7007|7005|8913
1760372700000|2025-10-13 16:25:00|7030|7027|7021|7016|7031|7028|7016|7013|5156
1760373000000|2025-10-13 16:30:00|7020|7017|7033|7028|7036|7034|7020|7013|5546
1760373300000|2025-10-13 16:35:00|7034|7029|7016|7012|7034|7031|7014|7012|14487
1760373600000|2025-10-13 16:40:00|7017|7014|7011|7007|7019|7016|7002|7000|12093
1760373900000|2025-10-13 16:45:00|7012|7006|7014|7013|7018|7014|7007|7003|5531
1760374200000|2025-10-13 16:50:00|7018|7012|7020|7015|7023|7020|7014|7012|3332
1760374500000|2025-10-13 16:55:00|7021|7017|7023|7020|7030|7025|7021|7017|11791
1760374800000|2025-10-13 17:00:00|7022|7019|7040|7036|7040|7036|7021|7019|3220
1760375100000|2025-10-13 17:05:00|7041|7037|7045|7040|7050|7047|7039|7037|6630
1760375400000|2025-10-13 17:10:00|7042|7041|7041|7037|7047|7046|7038|7036|28328
1760375700000|2025-10-13 17:15:00|7038|7036|7031|7027|7043|7038|7028|7026|11254
1760376000000|2025-10-13 17:20:00|7032|7029|7043|7041|7047|7043|7032|7028|3933
1760376300000|2025-10-13 17:25:00|7042|7040|7036|7032|7044|7040|7034|7031|3029
1760376600000|2025-10-13 17:30:00|7037|7033|7039|7034|7043|7041|7031|7029|7768
1760376900000|2025-10-13 17:35:00|7040|7036|7035|7032|7044|7041|7035|7032|18092
1760377200000|2025-10-13 17:40:00|7034|7030|7024|7020|7039|7036|7015|7013|23711
1760377500000|2025-10-13 17:45:00|7026|7022|7035|7031|7038|7035|7025|7022|7610
1760377800000|2025-10-13 17:50:00|7036|7030|7036|7031|7043|7038|7029|7028|4487
1760378100000|2025-10-13 17:55:00|7037|7032|7041|7037|7043|7038|7029|7027|2528
1760378400000|2025-10-13 18:00:00|7040|7036|7046|7042|7052|7050|7036|7033|4309
1760378700000|2025-10-13 18:05:00|7045|7043|7039|7035|7048|7045|7036|7033|2484
1760379000000|2025-10-13 18:10:00|7040|7034|7040|7035|7041|7038|7035|7033|3726
1760379300000|2025-10-13 18:15:00|7042|7036|7035|7033|7044|7042|7035|7032|8569
1760379600000|2025-10-13 18:20:00|7036|7032|7045|7042|7048|7044|7036|7031|6811
1760379900000|2025-10-13 18:25:00|7043|7041|7046|7041|7049|7047|7039|7036|5446
1760380200000|2025-10-13 18:30:00|7047|7044|7049|7045|7052|7051|7043|7040|5269
1760380500000|2025-10-13 18:35:00|7047|7044|7041|7037|7049|7046|7037|7033|2702
1760380800000|2025-10-13 18:40:00|7039|7038|7031|7028|7043|7040|7027|7025|12983
1760381100000|2025-10-13 18:45:00|7029|7027|7018|7014|7034|7031|7013|7011|6284
1760381400000|2025-10-13 18:50:00|7021|7016|7018|7015|7021|7019|7010|7008|4424
1760381700000|2025-10-13 18:55:00|7017|7017|7014|7011|7021|7018|7012|7010|8047
1760382000000|2025-10-13 19:00:00|7015|7014|7011|7009|7017|7015|7006|7004|6605
1760382300000|2025-10-13 19:05:00|7009|7008|7017|7015|7021|7019|7009|7008|17903
1760382600000|2025-10-13 19:10:00|7018|7016|7013|7012|7020|7019|7008|7006|10485
1760382900000|2025-10-13 19:15:00|7012|7011|7015|7012|7018|7017|7010|7007|12522
1760383200000|2025-10-13 19:20:00|7013|7011|7014|7011|7017|7015|7012|7010|14279
1760383500000|2025-10-13 19:25:00|7012|7012|7024|7022|7029|7026|7011|7010|11035
1760383800000|2025-10-13 19:30:00|7025|7023|7023|7021|7029|7027|7020|7017|5126
1760384100000|2025-10-13 19:35:00|7022|7020|7018|7015|7025|7022|7016|7015|10803
1760384400000|2025-10-13 19:40:00|7019|7017|7031|7029|7031|7030|7018|7015|13658
1760384700000|2025-10-13 19:45:00|7030|7028|7037|7036|7041|7039|7028|7026|8714
1760385000000|2025-10-13 19:50:00|7036|7037|7052|7049|7052|7051|7034|7032|32028
1760385300000|2025-10-13 19:55:00|7056|7050|7052|7051|7062|7059|7050|7049|149764
1760385600000|2025-10-13 20:00:00|7053||7053||7053||7053||368204
1760385900000|2025-10-13 20:05:00|7050|7000|7050|7000|7050|7000|7050|7000|117
1760386200000|2025-10-13 20:10:00|7046||7050||7050||7046||410
1760387100000|2025-10-13 20:25:00|||||||||2
1760388000000|2025-10-13 20:40:00|||||||||3
1760390100000|2025-10-13 21:15:00|||||||||130
1760390400000|2025-10-13 21:20:00|||||||||3
1760391000000|2025-10-13 21:30:00|7049|7029|7049|7025|7049|7029|7049|7025|35
1760391600000|2025-10-13 21:40:00|7050|7032|7050|7032|7050|7032|7050|7032|5
1760391900000|2025-10-13 21:45:00||7025||7025||7025||7025|0
1760392200000|2025-10-13 21:50:00||7032||7032||7032||7032|40
1760392800000|2025-10-13 22:00:00|||||||||95
1760394300000|2025-10-13 22:25:00|||||||||5
1760395200000|2025-10-13 22:40:00|||||||||10
1760395500000|2025-10-13 22:45:00|7051|7045|7051|7045|7051|7048|7051|7045|305
1760396100000|2025-10-13 22:55:00|||||||||11
1760396700000|2025-10-13 23:05:00|||||||||18
1760397000000|2025-10-13 23:10:00|7052||7052||7052||7052||22
1760397300000|2025-10-13 23:15:00||7046||7046||7046||7046|5
1760397600000|2025-10-13 23:20:00|7065|7050|7065|7050|7065|7050|7065|7050|100
1760397900000|2025-10-13 23:25:00|||||||||25
1760398200000|2025-10-13 23:30:00|||||||||2
1760398800000|2025-10-13 23:40:00|||||||||50
1760399100000|2025-10-13 23:45:00|||||||||10
1760428800000|2025-10-14 08:00:00|6950|6932|6950|6932|6999|6950|6950|6932|1102
1760429100000|2025-10-14 08:05:00|||||||||8
1760429400000|2025-10-14 08:10:00|6945||6945||6945||6945||174
1760429700000|2025-10-14 08:15:00|6950||6945||6950||6934||150
1760430000000|2025-10-14 08:20:00||6940||6940||6940||6940|89
1760430300000|2025-10-14 08:25:00||6941||6941||6941||6941|0
1760430600000|2025-10-14 08:30:00|6950||6950||6950||6950||210
1760430900000|2025-10-14 08:35:00|6954|6951|6954|6941|6954|6951|6954|6941|645
1760431800000|2025-10-14 08:50:00|6951||6951||6951||6951||80
1760432100000|2025-10-14 08:55:00|6954||6954||6954||6954||208
1760432400000|2025-10-14 09:00:00|||||||||4
1760432700000|2025-10-14 09:05:00|6999||6999||6999||6999||164
1760433300000|2025-10-14 09:15:00|||||||||7
1760433900000|2025-10-14 09:25:00||6951||6954||6954||6951|10
1760434200000|2025-10-14 09:30:00|6988|6941|6988|6941|6988|6941|6988|6941|1
1760434500000|2025-10-14 09:35:00|||||||||128
1760434800000|2025-10-14 09:40:00|||||||||40
1760435100000|2025-10-14 09:45:00|||||||||4
1760435400000|2025-10-14 09:50:00||6952||6941||6952||6941|120
1760435700000|2025-10-14 09:55:00|||||||||10
1760436000000|2025-10-14 10:00:00||6952||6975||6975||6952|4
1760436300000|2025-10-14 10:05:00|6975|6955|6988|6955|6988|6955|6975|6955|200
1760436600000|2025-10-14 10:10:00||6960||6952||6960||6952|10
1760437200000|2025-10-14 10:20:00|||||||||5
1760437500000|2025-10-14 10:25:00||6955||6955||6955||6955|7
1760437800000|2025-10-14 10:30:00||6958||6959||6960||6955|22
1760438100000|2025-10-14 10:35:00|6972|6955|6988|6952|6988|6955|6969|6952|1094
1760438400000|2025-10-14 10:40:00|6953|6940|6950|6940|6953|6950|6950|6940|408
1760438700000|2025-10-14 10:45:00|6949||6950||6952||6949||10
1760439000000|2025-10-14 10:50:00|6944|6930|6940|6930|6950|6930|6940|6930|1391
1760439300000|2025-10-14 10:55:00|6950||6950||6950||6950||0
1760439600000|2025-10-14 11:00:00|6945||6935||6945||6935||1173
1760439900000|2025-10-14 11:05:00|6950|6933|6950|6930|6950|6933|6950|6930|284
1760440200000|2025-10-14 11:10:00||6940||6930||6945||6930|936
1760440500000|2025-10-14 11:15:00|6952|6946|6940|6930|6952|6946|6940|6930|1076
1760440800000|2025-10-14 11:20:00|6952|6905|6952|6905|6952|6905|6939|6905|400
1760441400000|2025-10-14 11:30:00||6908||6905||6910||6905|145
1760441700000|2025-10-14 11:35:00||6930||6940||6950||6930|761
1760442000000|2025-10-14 11:40:00|||||||||10
1760442300000|2025-10-14 11:45:00||6950||6940||6950||6940|392
1760442600000|2025-10-14 11:50:00|||||||||12
1760443200000|2025-10-14 12:00:00|||||||||138
1760443500000|2025-10-14 12:05:00|||||||||100
1760443800000|2025-10-14 12:10:00|||||||||1
1760444400000|2025-10-14 12:20:00||6941||6940||6941||6940|109
1760444700000|2025-10-14 12:25:00|||||||||100
1760445000000|2025-10-14 12:30:00|||||||||3
1760445300000|2025-10-14 12:35:00|6945|6905|6952|6924|6952|6924|6945|6905|2293
1760445600000|2025-10-14 12:40:00|||||||||40
1760446200000|2025-10-14 12:50:00|||||||||25
1760446800000|2025-10-14 13:00:00|||||||||100
1760447100000|2025-10-14 13:05:00|6949|6908|6952|6908|6952|6941|6949|6908|673
1760447400000|2025-10-14 13:10:00|||||||||196
1760447700000|2025-10-14 13:15:00|||||||||10
1760448000000|2025-10-14 13:20:00|6948|6905|6948|6905|6948|6905|6948|6905|26
1760448300000|2025-10-14 13:25:00|6938|6899|6950|6899|6950|6899|6905|6899|3793
1760448600000|2025-10-14 13:30:00|6948|6927|6893|6885|6948|6928|6880|6870|53494
1760448900000|2025-10-14 13:35:00|6889|6880|6876|6864|6889|6880|6822|6811|31731
1760449200000|2025-10-14 13:40:00|6879|6860|6865|6857|6887|6880|6856|6849|24721
1760449500000|2025-10-14 13:45:00|6858|6853|6862|6858|6882|6879|6853|6847|13638
1760449800000|2025-10-14 13:50:00|6860|6857|6880|6871|6889|6881|6856|6850|13699
1760450100000|2025-10-14 13:55:00|6884|6875|6859|6848|6889|6884|6848|6839|12584
1760450400000|2025-10-14 14:00:00|6860|6849|6870|6860|6870|6863|6853|6849|7405
1760450700000|2025-10-14 14:05:00|6876|6869|6886|6878|6899|6892|6875|6863|5924
1760451000000|2025-10-14 14:10:00|6887|6879|6929|6923|6940|6932|6887|6879|12930
1760451300000|2025-10-14 14:15:00|6930|6924|6944|6938|6947|6942|6926|6923|16418
1760451600000|2025-10-14 14:20:00|6941|6936|6959|6955|6970|6968|6938|6935|15468
1760451900000|2025-10-14 14:25:00|6963|6954|6974|6970|6975|6971|6963|6954|10497
1760452200000|2025-10-14 14:30:00|6973|6969|6975|6972|6984|6977|6972|6968|9976
1760452500000|2025-10-14 14:35:00|6979|6973|6996|6989|6998|6992|6973|6970|11051
1760452800000|2025-10-14 14:40:00|6995|6988|7001|6997|7009|7005|6986|6985|14887
1760453100000|2025-10-14 14:45:00|6999|6994|7004|6996|7016|7012|6992|6986|16485
1760453400000|2025-10-14 14:50:00|6998|6997|6994|6988|7000|6997|6975|6973|9762
1760453700000|2025-10-14 14:55:00|6992|6987|6999|6994|7003|7000|6986|6980|7749
1760454000000|2025-10-14 15:00:00|7000|6995|7013|7010|7013|7010|6994|6992|13786
1760454300000|2025-10-14 15:05:00|7012|7009|6990|6987|7019|7018|6990|6985|16177
1760454600000|2025-10-14 15:10:00|6992|6988|6990|6986|6998|6997|6984|6978|7107
1760454900000|2025-10-14 15:15:00|6987|6985|6986|6982|6993|6991|6982|6979|14756
1760455200000|2025-10-14 15:20:00|6987|6983|7004|6998|7004|6999|6987|6983|18813
1760455500000|2025-10-14 15:25:00|7003|6999|6991|6985|7005|7003|6988|6985|12129
1760455800000|2025-10-14 15:30:00|6992|6987|7024|7020|7024|7022|6987|6985|6307
1760456100000|2025-10-14 15:35:00|7025|7021|7021|7016|7037|7035|7018|7016|27167
1760456400000|2025-10-14 15:40:00|7023|7017|7044|7042|7048|7046|7016|7009|13058
1760456700000|2025-10-14 15:45:00|7047|7043|7058|7056|7059|7056|7045|7042|15085
1760457000000|2025-10-14 15:50:00|7059|7057|7069|7065|7075|7074|7059|7057|19105
1760457300000|2025-10-14 15:55:00|7067|7066|7075|7072|7079|7076|7066|7063|12189
1760457600000|2025-10-14 16:00:00|7076|7073|7063|7060|7076|7073|7061|7059|9705
1760457900000|2025-10-14 16:05:00|7064|7061|7043|7041|7064|7062|7042|7039|24541
1760458200000|2025-10-14 16:10:00|7044|7042|7046|7042|7054|7052|7044|7042|9104
1760458500000|2025-10-14 16:15:00|7045|7043|7040|7038|7046|7044|7032|7031|17156
1760458800000|2025-10-14 16:20:00|7041|7036|7057|7054|7061|7057|7040|7036|9344
1760459100000|2025-10-14 16:25:00|7056|7053|7057|7054|7061|7057|7053|7050|7872
1760459400000|2025-10-14 16:30:00|7058|7055|7075|7073|7083|7080|7058|7055|9892
1760459700000|2025-10-14 16:35:00|7074|7072|7073|7069|7083|7080|7070|7066|7767
1760460000000|2025-10-14 16:40:00|7074|7070|7085|7082|7089|7087|7073|7069|11043
1760460300000|2025-10-14 16:45:00|7084|7083|7084|7082|7093|7092|7084|7081|19841
1760460600000|2025-10-14 16:50:00|7086|7083|7093|7091|7100|7099|7085|7082|10419
1760460900000|2025-10-14 16:55:00|7092|7088|7088|7083|7099|7097|7086|7083|10466
1760461200000|2025-10-14 17:00:00|7086|7084|7081|7078|7088|7086|7064|7060|27379
1760461500000|2025-10-14 17:05:00|7083|7079|7083|7081|7086|7085|7078|7077|21426
1760461800000|2025-10-14 17:10:00|7084|7083|7097|7094|7100|7099|7084|7083|45464
1760462100000|2025-10-14 17:15:00|7098|7095|7100|7099|7110|7107|7098|7095|18984
1760462400000|2025-10-14 17:20:00|7102|7098|7111|7108|7115|7114|7100|7098|18960
1760462700000|2025-10-14 17:25:00|7110|7109|7102|7099|7113|7111|7100|7097|25517
1760463000000|2025-10-14 17:30:00|7103|7100|7088|7084|7105|7104|7088|7084|18556
1760463300000|2025-10-14 17:35:00|7089|7082|7087|7085|7091|7090|7079|7075|18113
1760463600000|2025-10-14 17:40:00|7088|7084|7084|7081|7094|7093|7081|7079|12756
1760463900000|2025-10-14 17:45:00|7085|7083|7083|7080|7090|7087|7081|7079|10729
1760464200000|2025-10-14 17:50:00|7084|7082|7083|7081|7090|7088|7078|7076|8638
1760464500000|2025-10-14 17:55:00|7086|7082|7072|7071|7088|7086|7070|7067|11004
1760464800000|2025-10-14 18:00:00|7073|7072|7066|7063|7077|7075|7058|7054|12954
1760465100000|2025-10-14 18:05:00|7065|7061|7063|7062|7065|7062|7055|7052|8357
1760465400000|2025-10-14 18:10:00|7064|7063|7070|7068|7075|7074|7064|7063|14530
1760465700000|2025-10-14 18:15:00|7071|7069|7076|7074|7081|7078|7071|7069|10883
1760466000000|2025-10-14 18:20:00|7077|7075|7066|7064|7077|7076|7062|7060|11380
1760466300000|2025-10-14 18:25:00|7065|7063|7054|7052|7065|7063|7053|7051|10632
1760466600000|2025-10-14 18:30:00|7056|7053|7063|7060|7067|7064|7056|7053|11434
1760466900000|2025-10-14 18:35:00|7064|7061|7034|7031|7067|7066|7032|7030|16926
1760467200000|2025-10-14 18:40:00|7033|7030|7036|7032|7036|7035|7028|7025|8903
1760467500000|2025-10-14 18:45:00|7034|7031|7051|7049|7051|7050|7032|7031|10823
1760467800000|2025-10-14 18:50:00|7050|7050|7049|7047|7053|7051|7045|7044|12801
1760468100000|2025-10-14 18:55:00|7048|7046|7040|7038|7048|7046|7031|7029|13437
1760468400000|2025-10-14 19:00:00|7041|7037|7038|7036|7043|7042|7035|7033|7831
1760468700000|2025-10-14 19:05:00|7039|7037|7028|7025|7049|7046|7028|7024|10567
1760469000000|2025-10-14 19:10:00|7029|7027|7027|7025|7036|7035|7026|7025|15912
1760469300000|2025-10-14 19:15:00|7026|7026|7034|7032|7043|7041|7026|7025|17501
1760469600000|2025-10-14 19:20:00|7036|7033|7047|7044|7047|7045|7035|7033|11528
1760469900000|2025-10-14 19:25:00|7048|7046|7045|7044|7054|7053|7041|7039|16222
1760470200000|2025-10-14 19:30:00|7044|7043|7038|7037|7046|7044|7037|7036|8513
1760470500000|2025-10-14 19:35:00|7037|7036|7015|7011|7043|7042|6984|6978|46664
1760470800000|2025-10-14 19:40:00|7016|7012|6991|6987|7019|7016|6985|6980|19125
1760471100000|2025-10-14 19:45:00|6989|6986|6993|6990|6997|6995|6981|6976|25923
1760471400000|2025-10-14 19:50:00|6991|6988|6977|6972|6997|6995|6977|6972|43571
1760471700000|2025-10-14 19:55:00|6973|6971|6935|6932|6975|6972|6926|6925|212925
1760472000000|2025-10-14 20:00:00|6934|6933|6940|6936|6940|6937|6934|6933|5838
1760472300000|2025-10-14 20:05:00|6936|6933|7050|6912|7050|6933|6930|6912|1577
1760472900000|2025-10-14 20:15:00|6950|6950|6960|6912|7050|6950|6950|6912|762
1760473200000|2025-10-14 20:20:00||6915||6915||6915||6915|1
1760474700000|2025-10-14 20:45:00|6950|6940|6950|6940|6950|6940|6950|6940|688
1760475000000|2025-10-14 20:50:00|7040|6920|7040|6920|7040|6920|7040|6920|0
1760475300000|2025-10-14 20:55:00||6953||6920||6953||6920|206
1760475600000|2025-10-14 21:00:00||6937||6970||6970||6937|0
1760475900000|2025-10-14 21:05:00||6950||6950||6950||6950|400
1760476200000|2025-10-14 21:10:00|6950|6920|6950|6920|6950|6920|6950|6920|384
1760476500000|2025-10-14 21:15:00|6930||6950||6950||6930||435
1760477100000|2025-10-14 21:25:00||6940||6940||6940||6940|100
1760477400000|2025-10-14 21:30:00||6930||6945||6945||6930|0
1760477700000|2025-10-14 21:35:00||6948||6930||6948||6930|485
1760478300000|2025-10-14 21:45:00|||||||||50
1760479800000|2025-10-14 22:10:00|||||||||1
1760480400000|2025-10-14 22:20:00|||||||||15
1760481600000|2025-10-14 22:40:00|6983|6935|6983|6935|6983|6935|6983|6935|28
1760482500000|2025-10-14 22:55:00|||||||||1
1760482800000|2025-10-14 23:00:00||6936||6953||6953||6935|0
1760484000000|2025-10-14 23:20:00|6998|6949|6998|6983|6998|6983|6998|6949|779
1760484600000|2025-10-14 23:30:00|||||||||15
1760484900000|2025-10-14 23:35:00||6965||6991||6991||6965|152
1760485200000|2025-10-14 23:40:00||6965||6965||6965||6965|1015
1760485500000|2025-10-14 23:45:00||6971||6973||6973||6971|0
1760485800000|2025-10-14 23:50:00|||||||||15
1760486100000|2025-10-14 23:55:00||6976||6984||6984||6976|110
1760515200000|2025-10-15 08:00:00|7032|6982|7000|6982|7040|6982|7000|6982|22
1760515500000|2025-10-15 08:05:00|6999||7000||7000||6999||110
1760515800000|2025-10-15 08:10:00|||||||||4
1760516100000|2025-10-15 08:15:00|7040|6991|7040|7002|7040|7002|7040|6991|1222
1760516400000|2025-10-15 08:20:00|7010|7003|7040|7002|7040|7003|7010|7002|105
1760516700000|2025-10-15 08:25:00|7010|6988|7040|6988|7040|6988|7008|6988|180
1760517000000|2025-10-15 08:30:00|7039|6989|7033|7010|7040|7014|7033|6988|88
1760517300000|2025-10-15 08:35:00|7029|6988|7040|7010|7040|7017|7029|6988|302
1760517600000|2025-10-15 08:40:00|||||||||251
1760518200000|2025-10-15 08:50:00|||||||||69
1760518800000|2025-10-15 09:00:00|||||||||8
1760519100000|2025-10-15 09:05:00||7028||7028||7028||7028|0
1760519400000|2025-10-15 09:10:00||7030||7030||7030||7030|47
1760519700000|2025-10-15 09:15:00||7031||7030||7031||7030|51
1760520300000|2025-10-15 09:25:00|||||||||263
1760520600000|2025-10-15 09:30:00|||||||||18
1760520900000|2025-10-15 09:35:00|||||||||267
1760521500000|2025-10-15 09:45:00|||||||||280
1760522100000|2025-10-15 09:55:00|||||||||80
1760522700000|2025-10-15 10:05:00|||||||||47
1760523300000|2025-10-15 10:15:00||7000||7000||7000||7000|283
1760523600000|2025-10-15 10:20:00|||||||||80
1760523900000|2025-10-15 10:25:00|||||||||11
1760524200000|2025-10-15 10:30:00||7030||7000||7030||7000|202
1760524500000|2025-10-15 10:35:00|||||||||35
1760524800000|2025-10-15 10:40:00|7039||7039||7039||7039||0
1760525100000|2025-10-15 10:45:00|||||||||2
1760525400000|2025-10-15 10:50:00||7001||7001||7001||7001|130
1760525700000|2025-10-15 10:55:00|7040|7002|7040|7034|7040|7034|7040|7002|153
1760526000000|2025-10-15 11:00:00|||||||||1
1760526300000|2025-10-15 11:05:00||7035||7037||7037||7035|681
1760526600000|2025-10-15 11:10:00|7050||7050||7050||7050||151
1760527200000|2025-10-15 11:20:00||7040||7043||7043||7040|17
1760527500000|2025-10-15 11:25:00|7075|7047|7075|7047|7075|7047|7075|7043|200
1760528100000|2025-10-15 11:35:00||7050||7050||7050||7050|0
1760528400000|2025-10-15 11:40:00||7055||7059||7059||7055|20
1760529000000|2025-10-15 11:50:00|7072|7062|7075|7059|7075|7062|7072|7059|2
1760529300000|2025-10-15 11:55:00|||||||||1
1760529600000|2025-10-15 12:00:00||7070||7070||7070||7070|63
1760529900000|2025-10-15 12:05:00|7100|7072|7100|7075|7100|7075|7100|7072|712
1760530200000|2025-10-15 12:10:00|7077||7100||7100||7077||4
1760530500000|2025-10-15 12:15:00|||||||||712
1760530800000|2025-10-15 12:20:00|7077|7055|7062|7055|7077|7055|7062|7055|1095
1760531100000|2025-10-15 12:25:00|7071|7058|7099|7080|7099|7080|7071|7056|2827
1760531400000|2025-10-15 12:30:00|7100|7096|7118|7095|7118|7100|7100|7080|2183
1760531700000|2025-10-15 12:35:00|7108|7098|7112|7085|7118|7100|7107|7085|425
1760532000000|2025-10-15 12:40:00|7094|7088|7084|7055|7118|7096|7084|7055|4098
1760532300000|2025-10-15 12:45:00|7079|7070|7100|7055|7100|7080|7076|7055|1968
1760532600000|2025-10-15 12:50:00|7099||7100||7100||7099||30
1760532900000|2025-10-15 12:55:00|7077||7070||7077||7070||0
1760533200000|2025-10-15 13:00:00|7100|7075|7099|7055|7100|7075|7099|7055|12
1760533500000|2025-10-15 13:05:00|||||||||26
1760533800000|2025-10-15 13:10:00|7100|7063|7100|7070|7100|7070|7100|7063|438
1760534100000|2025-10-15 13:15:00|7083|7055|7098|7072|7100|7072|7080|7055|524
1760534400000|2025-10-15 13:20:00|||||||||107
1760534700000|2025-10-15 13:25:00|7100|7050|7100|7025|7100|7050|7045|7025|910
1760535000000|2025-10-15 13:30:00|7088|7033|7074|7060|7092|7082|7029|7003|65520
1760535300000|2025-10-15 13:35:00|7069|7059|7074|7065|7098|7094|7069|7058|20771
1760535600000|2025-10-15 13:40:00|7070|7064|7034|7026|7084|7078|7032|7025|9903
1760535900000|2025-10-15 13:45:00|7029|7025|6980|6976|7033|7025|6973|6970|30241
1760536200000|2025-10-15 13:50:00|6981|6977|6972|6967|6995|6993|6968|6964|39024
1760536500000|2025-10-15 13:55:00|6973|6970|6921|6916|6985|6983|6917|6911|52729
1760536800000|2025-10-15 14:00:00|6920|6915|6907|6902|6920|6915|6888|6884|145357
1760537100000|2025-10-15 14:05:00|6909|6906|6928|6925|6932|6931|6909|6906|58963
1760537400000|2025-10-15 14:10:00|6926|6923|6915|6912|6928|6923|6893|6890|40912
1760537700000|2025-10-15 14:15:00|6917|6914|6906|6901|6919|6918|6900|6898|32581
1760538000000|2025-10-15 14:20:00|6905|6899|6938|6935|6939|6936|6900|6898|13084
1760538300000|2025-10-15 14:25:00|6936|6934|6910|6905|6944|6942|6910|6905|33019
1760538600000|2025-10-15 14:30:00|6911|6906|6933|6930|6933|6932|6909|6906|27729
1760538900000|2025-10-15 14:35:00|6931|6929|6944|6940|6960|6957|6930|6927|24727
1760539200000|2025-10-15 14:40:00|6943|6938|6962|6958|6965|6960|6933|6930|22325
1760539500000|2025-10-15 14:45:00|6963|6960|6968|6965|6975|6970|6954|6950|31614
1760539800000|2025-10-15 14:50:00|6969|6966|6969|6965|6987|6982|6966|6962|45322
1760540100000|2025-10-15 14:55:00|6971|6966|6974|6968|6977|6973|6952|6951|16453
1760540400000|2025-10-15 15:00:00|6971|6967|6952|6947|6972|6967|6945|6942|12060
1760540700000|2025-10-15 15:05:00|6950|6945|6972|6967|6974|6971|6947|6942|17042
1760541000000|2025-10-15 15:10:00|6974|6969|6962|6959|6983|6979|6946|6942|24153
1760541300000|2025-10-15 15:15:00|6966|6961|6970|6963|6972|6968|6963|6958|8376
1760541600000|2025-10-15 15:20:00|6971|6961|6973|6968|6974|6970|6964|6958|8194
1760541900000|2025-10-15 15:25:00|6974|6969|6957|6953|6974|6970|6956|6951|9435
1760542200000|2025-10-15 15:30:00|6958|6955|6949|6943|6964|6959|6942|6939|25989
1760542500000|2025-10-15 15:35:00|6947|6942|6932|6929|6947|6942|6922|6918|14161
1760542800000|2025-10-15 15:40:00|6931|6926|6929|6925|6933|6928|6916|6912|14881
1760543100000|2025-10-15 15:45:00|6928|6926|6913|6908|6929|6926|6910|6903|15389
1760543400000|2025-10-15 15:50:00|6910|6906|6911|6906|6918|6913|6899|6894|24842
1760543700000|2025-10-15 15:55:00|6916|6907|6924|6920|6929|6925|6916|6907|19164
1760544000000|2025-10-15 16:00:00|6925|6923|6948|6943|6950|6948|6925|6920|9371
1760544300000|2025-10-15 16:05:00|6946|6940|6964|6958|6967|6961|6943|6939|6994
1760544600000|2025-10-15 16:10:00|6963|6959|6959|6955|6975|6972|6957|6952|17860
1760544900000|2025-10-15 16:15:00|6960|6956|6953|6950|6960|6957|6948|6945|11770
1760545200000|2025-10-15 16:20:00|6952|6949|6966|6959|6966|6959|6944|6940|10089
1760545500000|2025-10-15 16:25:00|6969|6960|6956|6953|6984|6977|6956|6953|11177
1760545800000|2025-10-15 16:30:00|6960|6955|6959|6955|6963|6960|6957|6953|10016
1760546100000|2025-10-15 16:35:00|6960|6958|6967|6962|6974|6971|6959|6955|16474
1760546400000|2025-10-15 16:40:00|6966|6961|6957|6953|6967|6961|6950|6948|13549
1760546700000|2025-10-15 16:45:00|6955|6954|6945|6940|6957|6954|6942|6940|6865
1760547000000|2025-10-15 16:50:00|6944|6939|6946|6942|6948|6943|6933|6930|8118
1760547300000|2025-10-15 16:55:00|6947|6944|6950|6948|6955|6953|6947|6944|6529
1760547600000|2025-10-15 17:00:00|6948|6945|6937|6931|6948|6945|6925|6920|5972
1760547900000|2025-10-15 17:05:00|6936|6930|6912|6905|6936|6930|6905|6902|7096
1760548200000|2025-10-15 17:10:00|6913|6901|6891|6885|6913|6901|6885|6880|11745
1760548500000|2025-10-15 17:15:00|6888|6884|6904|6898|6911|6907|6881|6877|19504
1760548800000|2025-10-15 17:20:00|6903|6897|6910|6903|6912|6905|6889|6887|5619
1760549100000|2025-10-15 17:25:00|6911|6904|6901|6898|6918|6912|6900|6896|12966
1760549400000|2025-10-15 17:30:00|6899|6895|6911|6909|6919|6912|6894|6891|8568
1760549700000|2025-10-15 17:35:00|6914|6910|6939|6937|6939|6938|6914|6910|8684
1760550000000|2025-10-15 17:40:00|6938|6936|6944|6942|6944|6942|6934|6930|4849
1760550300000|2025-10-15 17:45:00|6945|6943|6946|6942|6953|6951|6939|6936|7890
1760550600000|2025-10-15 17:50:00|6947|6943|6957|6954|6957|6954|6946|6943|8561
1760550900000|2025-10-15 17:55:00|6956|6955|6960|6955|6960|6959|6953|6950|9241
1760551200000|2025-10-15 18:00:00|6959|6956|6943|6939|6959|6956|6933|6929|8697
1760551500000|2025-10-15 18:05:00|6942|6937|6950|6945|6957|6954|6941|6936|6230
1760551800000|2025-10-15 18:10:00|6951|6946|6954|6952|6955|6953|6942|6939|9304
1760552100000|2025-10-15 18:15:00|6955|6949|6956|6954|6963|6961|6953|6949|8204
1760552400000|2025-10-15 18:20:00|6958|6955|6957|6953|6964|6962|6955|6952|9596
1760552700000|2025-10-15 18:25:00|6958|6954|6945|6943|6961|6957|6944|6943|8977
1760553000000|2025-10-15 18:30:00|6946|6941|6955|6952|6955|6954|6943|6940|5533
1760553300000|2025-10-15 18:35:00|6953|6949|6945|6943|6956|6954|6944|6940|8014
1760553600000|2025-10-15 18:40:00|6947|6945|6956|6954|6961|6957|6947|6945|9280
1760553900000|2025-10-15 18:45:00|6958|6956|6953|6951|6960|6957|6952|6951|4787
1760554200000|2025-10-15 18:50:00|6952|6950|6965|6963|6966|6964|6951|6950|9872
1760554500000|2025-10-15 18:55:00|6966|6964|6964|6961|6969|6967|6960|6958|9666
1760554800000|2025-10-15 19:00:00|6965|6963|6958|6956|6965|6964|6956|6953|10965
1760555100000|2025-10-15 19:05:00|6957|6957|6960|6958|6964|6962|6957|6955|9295
1760555400000|2025-10-15 19:10:00|6961|6959|6965|6963|6965|6964|6953|6952|10431
1760555700000|2025-10-15 19:15:00|6964|6964|6970|6968|6971|6969|6962|6961|10457
1760556000000|2025-10-15 19:20:00|6969|6967|6968|6965|6974|6972|6964|6962|18151
1760556300000|2025-10-15 19:25:00|6967|6966|6967|6966|6970|6969|6962|6961|9275
1760556600000|2025-10-15 19:30:00|6968|6967|6964|6961|6973|6971|6962|6960|13549
1760556900000|2025-10-15 19:35:00|6965|6962|6950|6948|6965|6963|6944|6943|24258
1760557200000|2025-10-15 19:40:00|6948|6947|6960|6958|6960|6959|6948|6946|9933
1760557500000|2025-10-15 19:45:00|6961|6959|6984|6981|6984|6982|6961|6959|28202
1760557800000|2025-10-15 19:50:00|6982|6980|6968|6965|6984|6980|6954|6951|47831
1760558100000|2025-10-15 19:55:00|6969|6966|6979|6976|6992|6991|6969|6966|194234
1760558400000|2025-10-15 20:00:00|6980|6977|7000|6958|7000|6978|6977|6958|454004
1760558700000|2025-10-15 20:05:00|6997|6977|6997|6977|6997|6977|6997|6977|220
1760559000000|2025-10-15 20:10:00|||||||||52
1760559600000|2025-10-15 20:20:00|||||||||29
1760559900000|2025-10-15 20:25:00||6921||6900||6921||6900|250
1760560200000|2025-10-15 20:30:00|||||||||33
1760560500000|2025-10-15 20:35:00|||||||||4
1760560800000|2025-10-15 20:40:00|6984|6970|6984|6970|6984|6970|6984|6970|203
1760561100000|2025-10-15 20:45:00|||||||||50
1760561400000|2025-10-15 20:50:00|||||||||20
1760561700000|2025-10-15 20:55:00|6997|6983|6989|6980|6997|6983|6989|6980|541
1760562000000|2025-10-15 21:00:00|||||||||300
1760562300000|2025-10-15 21:05:00|6995|6984|6985|6975|6995|6984|6985|6975|446
1760562900000|2025-10-15 21:15:00|6987|6983|6987|6983|6987|6983|6987|6983|90
1760563500000|2025-10-15 21:25:00|6990|6981|6990|6981|6990|6981|6990|6981|200
1760564100000|2025-10-15 21:35:00|6995|6984|6995|6981|6995|6984|6992|6981|250
1760564400000|2025-10-15 21:40:00|6994||6994||6994||6994||42
1760565300000|2025-10-15 21:55:00|6995|6982|6995|6982|6995|6982|6995|6982|143
1760565600000|2025-10-15 22:00:00|6997|6990|7000|6996|7000|6996|6997|6990|369
1760565900000|2025-10-15 22:05:00||6998||6998||6998||6998|136
1760566200000|2025-10-15 22:10:00|7003|6991|7003|6991|7003|6992|7003|6991|294
1760566500000|2025-10-15 22:15:00|7012|6998|7040|6991|7040|6998|7012|6991|125
1760566800000|2025-10-15 22:20:00|7000||7000||7000||7000||49
1760567100000|2025-10-15 22:25:00|||||||||3
1760567400000|2025-10-15 22:30:00|7012|6995|7012|6991|7012|6996|7012|6991|300
1760567700000|2025-10-15 22:35:00|7040||7040||7040||7040||50
1760568000000|2025-10-15 22:40:00|7050||7050||7050||7050||229
1760568300000|2025-10-15 22:45:00||6998||6998||6998||6998|0
1760568600000|2025-10-15 22:50:00|7004||7004||7004||7004||75
1760569200000|2025-10-15 23:00:00|7010|6999|7010|6998|7010|6999|7010|6998|325
1760569500000|2025-10-15 23:05:00|||||||||44
1760569800000|2025-10-15 23:10:00|7017|7006|7017|7001|7017|7006|7007|7001|205
1760570100000|2025-10-15 23:15:00|7013||7013||7013||7013||2
1760571000000|2025-10-15 23:30:00|7010|6980|7009|6981|7010|7002|7004|6980|557
1760571300000|2025-10-15 23:35:00||7000||6981||7005||6981|55
1760571900000|2025-10-15 23:45:00|7005||7005||7005||7005||65
1760572200000|2025-10-15 23:50:00|7000||7000||7000||7000||17
1760572500000|2025-10-15 23:55:00|||||||||52
1760601600000|2025-10-16 08:00:00|7015|7003|7010|7000|7050|7003|7010|6990|446
1760601900000|2025-10-16 08:05:00|||||||||20
1760602200000|2025-10-16 08:10:00|7000|6990|7009|6952|7010|6990|6991|6952|837
1760602500000|2025-10-16 08:15:00|6992|6975|6987|6979|7009|6979|6984|6975|311
1760602800000|2025-10-16 08:20:00|6984||6999||6999||6984||840
1760603100000|2025-10-16 08:25:00|7009||7009||7009||7009||35
1760603400000|2025-10-16 08:30:00|7007||7007||7007||7007||0
1760603700000|2025-10-16 08:35:00||6980||6980||6980||6980|0
1760604600000|2025-10-16 08:50:00|||||||||305
1760605200000|2025-10-16 09:00:00|||||||||30
1760605800000|2025-10-16 09:10:00||6992||6992||6992||6992|15
1760606100000|2025-10-16 09:15:00|||||||||143
1760606700000|2025-10-16 09:25:00|||||||||10
1760607000000|2025-10-16 09:30:00|||||||||12
1760607300000|2025-10-16 09:35:00|7009|6993|7009|6999|7009|6999|7009|6993|927
1760607600000|2025-10-16 09:40:00|7006|7000|7009|6992|7009|7001|7006|6992|560
1760607900000|2025-10-16 09:45:00|7010|7001|7010|6992|7010|7001|7010|6992|105
1760608200000|2025-10-16 09:50:00|7050|7005|7050|7010|7050|7010|7050|7005|179
1760608500000|2025-10-16 09:55:00|||||||||191
1760608800000|2025-10-16 10:00:00|7049|7015|7049|7010|7049|7030|7049|7010|179
1760609100000|2025-10-16 10:05:00|7035||7034||7035||7034||100
1760609400000|2025-10-16 10:10:00|7033||7033||7033||7033||10
1760609700000|2025-10-16 10:15:00|7032||7033||7033||7032||43
1760610000000|2025-10-16 10:20:00|||||||||60
1760610300000|2025-10-16 10:25:00|7034||7034||7034||7034||403
1760610600000|2025-10-16 10:30:00|7049|7011|7032|7012|7049|7012|7031|7011|123
1760610900000|2025-10-16 10:35:00|||||||||30
1760611500000|2025-10-16 10:45:00|7049||7049||7049||7049||0
1760612100000|2025-10-16 10:55:00|7050|7013|7050|7025|7050|7025|7049|7012|291
1760612400000|2025-10-16 11:00:00|7032|7012|7050|7012|7050|7012|7032|7012|149
1760612700000|2025-10-16 11:05:00|7047|7029|7047|7031|7047|7031|7047|7029|42
1760613000000|2025-10-16 11:10:00|7040|7030|7047|7035|7047|7035|7040|7030|170
1760613300000|2025-10-16 11:15:00|7040|7036|7047|7036|7047|7036|7036|7030|394
1760613600000|2025-10-16 11:20:00|7045|7037|7047|7025|7047|7039|7038|7025|416
1760613900000|2025-10-16 11:25:00|7035|7040|7045|7025|7047|7040|7035|7025|323
1760614200000|2025-10-16 11:30:00|7035|7030|7047|7025|7047|7036|7030|7025|274
1760614500000|2025-10-16 11:35:00|7035|7030|7038|7034|7047|7034|7035|7030|17
1760614800000|2025-10-16 11:40:00|7047||7047||7047||7047||343
1760615100000|2025-10-16 11:45:00|7050|7030|7084|7049|7084|7052|7050|7030|3574
1760615400000|2025-10-16 11:50:00||7056||7070||7070||7049|1285
1760615700000|2025-10-16 11:55:00|7080|7050|7080|7050|7080|7050|7080|7050|0
1760616000000|2025-10-16 12:00:00|7084|7069|7084|7070|7084|7082|7084|7050|5456
1760616300000|2025-10-16 12:05:00|7082|7071|7082|7070|7082|7071|7082|7070|20
1760616600000|2025-10-16 12:10:00|7078|7050|7082|7050|7082|7050|7074|7050|545
1760616900000|2025-10-16 12:15:00|7060|7057|7082|7072|7082|7075|7060|7057|1498
1760617200000|2025-10-16 12:20:00|7068|7071|7065|7059|7082|7071|7060|7050|4051
1760617500000|2025-10-16 12:25:00|7067|7062|7077|7050|7080|7063|7067|7050|2783
1760617800000|2025-10-16 12:30:00|7080|7066|7082|7070|7082|7075|7060|7050|2578
1760618100000|2025-10-16 12:35:00|7075|7075|7082|7076|7082|7077|7075|7070|2879
1760618400000|2025-10-16 12:40:00|7079|7073|7082|7067|7082|7073|7070|7065|2495
1760618700000|2025-10-16 12:45:00|7078|7060|7082|7060|7082|7060|7078|7060|747
1760619000000|2025-10-16 12:50:00|7085|7072|7100|7063|7100|7075|7085|7063|2559
1760619300000|2025-10-16 12:55:00|7098|7080|7090|7080|7100|7090|7090|7080|516
1760619600000|2025-10-16 13:00:00|7100|7073|7092|7073|7100|7080|7080|7073|2042
1760619900000|2025-10-16 13:05:00|7100|7080|7100|7073|7100|7080|7100|7073|447
1760620200000|2025-10-16 13:10:00|7098||7098||7098||7098||0
1760620500000|2025-10-16 13:15:00|7097||7097||7097||7097||63
1760620800000|2025-10-16 13:20:00|7082||7091||7091||7080||21
1760621100000|2025-10-16 13:25:00|7090|7076|7099|7063|7100|7091|7090|7063|2928
1760621400000|2025-10-16 13:30:00|7100|7090|7064|7058|7110|7101|7046|7031|62978
1760621700000|2025-10-16 13:35:00|7063|7057|7066|7058|7090|7079|7038|7033|95080
1760622000000|2025-10-16 13:40:00|7058|7050|6999|6994|7083|7076|6996|6994|52058
1760622300000|2025-10-16 13:45:00|6998|6990|7006|6998|7016|7011|6971|6965|35224
1760622600000|2025-10-16 13:50:00|7004|6999|7003|6998|7025|7020|6991|6984|35163
1760622900000|2025-10-16 13:55:00|6999|6997|6975|6970|7011|7008|6975|6970|23745
1760623200000|2025-10-16 14:00:00|6976|6966|7012|7009|7023|7019|6972|6965|42815
1760623500000|2025-10-16 14:05:00|7010|7008|6994|6989|7020|7019|6977|6974|28316
1760623800000|2025-10-16 14:10:00|6990|6988|6977|6972|7004|7001|6964|6960|29825
1760624100000|2025-10-16 14:15:00|6974|6973|7005|7003|7005|7003|6970|6968|29735
1760624400000|2025-10-16 14:20:00|7004|7002|7014|7010|7017|7015|7000|6996|22781
1760624700000|2025-10-16 14:25:00|7015|7011|7010|7007|7023|7022|6999|6993|23802
1760625000000|2025-10-16 14:30:00|7012|7008|7010|7008|7023|7022|7008|7005|15862
1760625300000|2025-10-16 14:35:00|7012|7009|7018|7015|7033|7031|7009|7006|32224
1760625600000|2025-10-16 14:40:00|7017|7013|7037|7035|7049|7048|7015|7010|36237
1760625900000|2025-10-16 14:45:00|7038|7036|7028|7025|7040|7038|7022|7019|18349
1760626200000|2025-10-16 14:50:00|7026|7024|7037|7035|7037|7035|7011|7009|20040
1760626500000|2025-10-16 14:55:00|7038|7036|7005|7001|7044|7041|6998|6996|26254
1760626800000|2025-10-16 15:00:00|7007|7003|7030|7028|7039|7037|7002|7000|25285
1760627100000|2025-10-16 15:05:00|7031|7027|7024|7021|7034|7031|7017|7013|10575
1760627400000|2025-10-16 15:10:00|7022|7022|7019|7018|7028|7027|7014|7013|23110
1760627700000|2025-10-16 15:15:00|7018|7017|7009|7007|7020|7019|7007|7004|13623
1760628000000|2025-10-16 15:20:00|7010|7008|6996|6995|7016|7014|6992|6990|22123
1760628300000|2025-10-16 15:25:00|6995|6994|6969|6966|6995|6994|6961|6958|47674
1760628600000|2025-10-16 15:30:00|6967|6965|7013|7009|7016|7014|6966|6962|35027
1760628900000|2025-10-16 15:35:00|7015|7011|7012|7008|7022|7019|7002|7000|19329
1760629200000|2025-10-16 15:40:00|7013|7009|6999|6995|7014|7012|6997|6993|36632
1760629500000|2025-10-16 15:45:00|7000|6997|6991|6989|7000|6998|6985|6979|19751
1760629800000|2025-10-16 15:50:00|6993|6990|7000|6997|7020|7016|6993|6989|30355
1760630100000|2025-10-16 15:55:00|6997|6995|6960|6957|6997|6996|6954|6952|27400
1760630400000|2025-10-16 16:00:00|6959|6955|6950|6949|6959|6957|6927|6925|45109
1760630700000|2025-10-16 16:05:00|6951|6950|6960|6957|6973|6969|6949|6945|17015
1760631000000|2025-10-16 16:10:00|6959|6955|6935|6932|6962|6959|6932|6925|18006
1760631300000|2025-10-16 16:15:00|6936|6933|6911|6907|6944|6942|6906|6905|26799
1760631600000|2025-10-16 16:20:00|6910|6905|6899|6897|6915|6913|6896|6892|48273
1760631900000|2025-10-16 16:25:00|6900|6898|6896|6895|6904|6901|6893|6890|31888
1760632200000|2025-10-16 16:30:00|6898|6894|6858|6854|6898|6894|6842|6839|54344
1760632500000|2025-10-16 16:35:00|6857|6853|6863|6860|6870|6867|6851|6848|39536
1760632800000|2025-10-16 16:40:00|6862|6859|6876|6875|6894|6890|6857|6852|20242
1760633100000|2025-10-16 16:45:00|6878|6877|6873|6870|6885|6882|6861|6857|34059
1760633400000|2025-10-16 16:50:00|6871|6866|6880|6876|6891|6890|6868|6865|23302
1760633700000|2025-10-16 16:55:00|6882|6878|6920|6917|6924|6920|6881|6877|38571
1760634000000|2025-10-16 17:00:00|6918|6916|6908|6903|6926|6924|6903|6900|45844
1760634300000|2025-10-16 17:05:00|6909|6908|6934|6928|6943|6940|6905|6900|35973
1760634600000|2025-10-16 17:10:00|6932|6927|6936|6932|6946|6943|6925|6919|23324
1760634900000|2025-10-16 17:15:00|6934|6931|6960|6956|6970|6968|6934|6929|30721
1760635200000|2025-10-16 17:20:00|6959|6955|6947|6945|6961|6960|6939|6936|20349
1760635500000|2025-10-16 17:25:00|6949|6946|6949|6945|6955|6954|6944|6941|15210
1760635800000|2025-10-16 17:30:00|6948|6942|6931|6927|6948|6943|6931|6926|36533
1760636100000|2025-10-16 17:35:00|6929|6925|6937|6932|6940|6938|6924|6921|22923
1760636400000|2025-10-16 17:40:00|6935|6931|6913|6911|6935|6931|6905|6901|64512
1760636700000|2025-10-16 17:45:00|6912|6910|6913|6910|6920|6917|6906|6900|26840
1760637000000|2025-10-16 17:50:00|6912|6909|6902|6898|6914|6912|6899|6895|19044
1760637300000|2025-10-16 17:55:00|6903|6900|6895|6892|6911|6909|6892|6888|12975
1760637600000|2025-10-16 18:00:00|6893|6891|6841|6838|6895|6893|6837|6834|51242
1760637900000|2025-10-16 18:05:00|6842|6839|6842|6838|6847|6846|6832|6830|23625
1760638200000|2025-10-16 18:10:00|6841|6840|6818|6815|6844|6842|6806|6803|38450
1760638500000|2025-10-16 18:15:00|6816|6813|6807|6806|6828|6825|6807|6805|16861
1760638800000|2025-10-16 18:20:00|6805|6805|6847|6846|6849|6847|6805|6803|21738
1760639100000|2025-10-16 18:25:00|6849|6845|6836|6835|6849|6847|6829|6826|15451
1760639400000|2025-10-16 18:30:00|6835|6833|6835|6831|6842|6840|6826|6823|29362
1760639700000|2025-10-16 18:35:00|6836|6833|6853|6851|6864|6862|6832|6828|59019
1760640000000|2025-10-16 18:40:00|6855|6850|6868|6865|6877|6875|6851|6846|15640
1760640300000|2025-10-16 18:45:00|6869|6868|6872|6869|6878|6875|6867|6864|23801
1760640600000|2025-10-16 18:50:00|6873|6870|6866|6863|6875|6873|6854|6851|24573
1760640900000|2025-10-16 18:55:00|6867|6865|6868|6865|6873|6871|6860|6857|27284
1760641200000|2025-10-16 19:00:00|6870|6866|6863|6861|6870|6868|6856|6854|31188
1760641500000|2025-10-16 19:05:00|6864|6862|6863|6861|6878|6875|6863|6860|23566
1760641800000|2025-10-16 19:10:00|6862|6860|6849|6847|6875|6872|6847|6844|65500
1760642100000|2025-10-16 19:15:00|6850|6848|6837|6835|6851|6850|6827|6823|39167
1760642400000|2025-10-16 19:20:00|6836|6834|6827|6825|6836|6834|6796|6792|51696
1760642700000|2025-10-16 19:25:00|6828|6826|6815|6813|6830|6829|6810|6808|41207
1760643000000|2025-10-16 19:30:00|6816|6814|6796|6794|6821|6820|6789|6785|53986
1760643300000|2025-10-16 19:35:00|6795|6793|6813|6812|6817|6815|6790|6789|79462
1760643600000|2025-10-16 19:40:00|6814|6813|6825|6824|6825|6824|6811|6809|70538
1760643900000|2025-10-16 19:45:00|6826|6825|6848|6843|6862|6861|6825|6824|124569
1760644200000|2025-10-16 19:50:00|6847|6841|6860|6856|6873|6872|6834|6833|162752
1760644500000|2025-10-16 19:55:00|6861|6857|6852|6851|6882|6881|6845|6842|575945
1760644800000|2025-10-16 20:00:00|6857|6854|7022|7000|7169|7156|6852|6801|1027875
1760645100000|2025-10-16 20:05:00|7027|7010|7000|6959|7080|7055|6887|6857|85865
1760645400000|2025-10-16 20:10:00|7010|6960|6874|6857|7037|7017|6857|6855|67316
1760645700000|2025-10-16 20:15:00|6875|6855|6850|6840|6875|6860|6830|6814|22770
1760646000000|2025-10-16 20:20:00|6840|6831|6910|6894|6910|6894|6826|6814|13946
1760646300000|2025-10-16 20:25:00|6942|6900|6928|6910|6942|6911|6850|6828|17784
1760646600000|2025-10-16 20:30:00|6915|6900|6893|6866|6915|6900|6880|6866|4095
1760646900000|2025-10-16 20:35:00|6892|6869|6925|6915|6938|6927|6881|6869|9613
1760647200000|2025-10-16 20:40:00|6921|6901|6906|6870|6921|6901|6898|6870|2396
1760647500000|2025-10-16 20:45:00|6898|6875|6870|6830|6900|6881|6850|6830|6763
1760647800000|2025-10-16 20:50:00|6890|6853|6880|6870|6900|6890|6880|6850|3644
1760648100000|2025-10-16 20:55:00|6885|6850|6719|6712|6885|6850|6600|6560|40861
1760648400000|2025-10-16 21:00:00|6735|6717|6681|6666|6735|6719|6670|6664|3695
1760648700000|2025-10-16 21:05:00|6700|6670|6800|6735|6800|6735|6700|6670|5631
1760649000000|2025-10-16 21:10:00|6795|6762|6736|6700|6795|6765|6705|6700|5993
1760649300000|2025-10-16 21:15:00|6723|6701|6720|6700|6729|6718|6700|6666|7898
1760649600000|2025-10-16 21:20:00|6715|6705|6709|6686|6715|6705|6672|6659|13579
1760649900000|2025-10-16 21:25:00|6720|6709|6715|6688|6720|6709|6715|6688|1383
1760650200000|2025-10-16 21:30:00|6720|6695|6710|6685|6720|6705|6706|6685|243
1760650500000|2025-10-16 21:35:00|6720|6700|6725|6720|6725|6720|6720|6700|694
1760650800000|2025-10-16 21:40:00|6727||6740||6740||6727||821
1760651100000|2025-10-16 21:45:00||6710||6730||6730||6710|214
1760651400000|2025-10-16 21:50:00|6739|6736|6740|6720|6740|6736|6739|6720|1924
1760651700000|2025-10-16 21:55:00|6735|6730|6735|6720|6735|6730|6735|6720|11
1760652000000|2025-10-16 22:00:00|6738|6730|6738|6730|6738|6730|6738|6730|60
1760652300000|2025-10-16 22:05:00|6730|6721|6730|6721|6730|6721|6730|6721|196
1760652600000|2025-10-16 22:10:00|6724|6720|6740|6700|6740|6720|6716|6700|1394
1760652900000|2025-10-16 22:15:00||6720||6725||6725||6720|505
1760653200000|2025-10-16 22:20:00|6733|6720|6730|6700|6733|6720|6725|6700|1194
1760653500000|2025-10-16 22:25:00|6724|6701|6720|6701|6724|6701|6720|6701|181
1760653800000|2025-10-16 22:30:00|6717|6700|6700|6670|6719|6700|6689|6670|2790
1760654100000|2025-10-16 22:35:00|6699|6678|6699|6685|6700|6685|6690|6671|192
1760654400000|2025-10-16 22:40:00|6694|6686|6700|6690|6700|6690|6686|6685|803
1760654700000|2025-10-16 22:45:00|6697|6685|6700|6685|6700|6688|6695|6685|126
1760655000000|2025-10-16 22:50:00|6699|6688|6686|6680|6700|6688|6686|6680|505
1760655300000|2025-10-16 22:55:00|6697|6686|6694|6682|6699|6686|6694|6682|405
1760655600000|2025-10-16 23:00:00|6695||6695||6695||6689||101
1760655900000|2025-10-16 23:05:00|6689|6685|6700|6690|6700|6690|6689|6682|151
1760656200000|2025-10-16 23:10:00|6697|6693|6720|6701|6720|6701|6697|6693|2555
1760656500000|2025-10-16 23:15:00|6718|6703|6718|6705|6718|6705|6718|6703|15
1760656800000|2025-10-16 23:20:00|6719|6706|6719|6706|6720|6706|6718|6706|11
1760657100000|2025-10-16 23:25:00|6718|6704|6719|6702|6720|6704|6704|6700|1601
1760657400000|2025-10-16 23:30:00|6710|6700|6699|6690|6720|6700|6699|6680|19957
1760657700000|2025-10-16 23:35:00|6700|6682|6682|6675|6700|6682|6682|6671|1214
1760658000000|2025-10-16 23:40:00|6679|6671|6672|6671|6679|6671|6672|6671|585
1760658300000|2025-10-16 23:45:00|6670|6660|6670|6660|6670|6660|6670|6660|2423
1760658600000|2025-10-16 23:50:00|6675|6665|6675|6659|6675|6670|6659|6655|1624
1760658900000|2025-10-16 23:55:00||6655||6655||6655||6655|190
1760688000000|2025-10-17 08:00:00|6492|6470|6500|6470|6500|6480|6470|6460|5882
1760688300000|2025-10-17 08:05:00|6555|6480|6563|6500|6563|6500|6555|6480|4640
1760688600000|2025-10-17 08:10:00|6550|6480|6585|6497|6585|6550|6500|6450|7157
1760688900000|2025-10-17 08:15:00|6550|6500|6550|6500|6550|6500|6534|6500|2281
1760689200000|2025-10-17 08:20:00||6510||6500||6510||6500|90
1760689500000|2025-10-17 08:25:00|6520|6510|6500|6490|6550|6510|6500|6490|2495
1760689800000|2025-10-17 08:30:00|6549|6495|6547|6490|6549|6495|6547|6490|319
1760690100000|2025-10-17 08:35:00||6500||6510||6510||6500|80
1760690400000|2025-10-17 08:40:00|6543|6515|6525|6516|6547|6530|6525|6500|405
1760690700000|2025-10-17 08:45:00|6547|6517|6540|6521|6547|6521|6540|6517|311
1760691000000|2025-10-17 08:50:00||6522||6522||6534||6522|262
1760691300000|2025-10-17 08:55:00|6539|6532|6539|6538|6539|6538|6539|6520|1113
1760691600000|2025-10-17 09:00:00|6540|6539|6582|6540|6582|6542|6540|6530|996
1760691900000|2025-10-17 09:05:00|6563|6547|6585|6557|6585|6557|6563|6540|409
1760692200000|2025-10-17 09:10:00|6580|6550|6580|6560|6585|6580|6580|6550|715
1760692500000|2025-10-17 09:15:00|6570|6557|6580|6550|6580|6557|6558|6550|540
1760692800000|2025-10-17 09:20:00|6574|6549|6580|6549|6580|6550|6550|6549|2124
1760693100000|2025-10-17 09:25:00|||||||||31
1760693400000|2025-10-17 09:30:00||6561||6561||6561||6561|5
1760693700000|2025-10-17 09:35:00|||||||||8
1760694000000|2025-10-17 09:40:00|6569|6563|6580|6566|6580|6566|6569|6561|704
1760694300000|2025-10-17 09:45:00|6585||6585||6585||6585||53
1760694600000|2025-10-17 09:50:00|6578|6567|6585|6565|6585|6567|6578|6565|98
1760694900000|2025-10-17 09:55:00|6584|6576|6584|6565|6584|6578|6583|6565|754
1760695200000|2025-10-17 10:00:00|6585|6580|6594|6568|6594|6581|6585|6565|1772
1760695800000|2025-10-17 10:10:00||6590||6568||6590||6568|423
1760696100000|2025-10-17 10:15:00||6591||6584||6591||6584|9
1760696400000|2025-10-17 10:20:00|6592|6565|6584|6561|6592|6565|6564|6561|1473
1760696700000|2025-10-17 10:25:00|||||||||520
1760697000000|2025-10-17 10:30:00|6583|6565|6582|6565|6583|6565|6582|6565|235
1760697300000|2025-10-17 10:35:00|||||||||67
1760697600000|2025-10-17 10:40:00|||||||||47
1760697900000|2025-10-17 10:45:00|6583|6567|6583|6561|6583|6570|6565|6561|3064
1760698200000|2025-10-17 10:50:00|6578||6583||6583||6578||17
1760698500000|2025-10-17 10:55:00|6571|6571|6571|6561|6571|6571|6571|6561|277
1760698800000|2025-10-17 11:00:00|6579|6563|6575|6570|6583|6582|6570|6561|1691
1760699100000|2025-10-17 11:05:00|6583|6578|6660|6600|6660|6600|6576|6570|12226
1760699400000|2025-10-17 11:10:00|6649|6617|6659|6610|6660|6635|6649|6600|932
1760699700000|2025-10-17 11:15:00|6660|6611|6677|6636|6677|6668|6660|6611|4075
1760700000000|2025-10-17 11:20:00|6680|6650|6680|6650|6680|6670|6680|6650|1316
1760700300000|2025-10-17 11:25:00|6675|6673|6675|6665|6675|6673|6675|6636|618
1760700600000|2025-10-17 11:30:00|6672|6636|6675|6636|6675|6648|6664|6636|1659
1760700900000|2025-10-17 11:35:00|6673|6655|6675|6655|6675|6655|6659|6655|394
1760701200000|2025-10-17 11:40:00|6670|6636|6675|6636|6675|6639|6657|6636|198
1760701500000|2025-10-17 11:45:00|6665|6650|6680|6651|6680|6651|6660|6650|11
1760701800000|2025-10-17 11:50:00||6652||6659||6659||6651|84
1760702100000|2025-10-17 11:55:00||6662||6674||6674||6659|171
1760702400000|2025-10-17 12:00:00|6700|6675|6700|6674|6700|6675|6700|6674|1511
1760702700000|2025-10-17 12:05:00|6730|6690|6740|6736|6740|6736|6717|6685|2735
1760703000000|2025-10-17 12:10:00|6744|6741|6780|6752|6780|6770|6744|6741|4016
1760703300000|2025-10-17 12:15:00|6761|6736|6780|6745|6780|6746|6740|6729|3298
1760703600000|2025-10-17 12:20:00|6775|6748|6780|6751|6780|6752|6771|6748|617
1760703900000|2025-10-17 12:25:00|6779|6755|6774|6760|6779|6760|6774|6751|597
1760704200000|2025-10-17 12:30:00||6761||6770||6770||6761|922
1760704500000|2025-10-17 12:35:00|6771|6761|6767|6764|6771|6764|6767|6761|76
1760704800000|2025-10-17 12:40:00|||||||||253
1760705100000|2025-10-17 12:45:00|6765|6761|6768|6755|6768|6761|6763|6750|660
1760705400000|2025-10-17 12:50:00|6767|6760|6761|6745|6768|6765|6753|6745|1429
1760705700000|2025-10-17 12:55:00|6752|6741|6732|6708|6761|6741|6732|6708|1900
1760706000000|2025-10-17 13:00:00|6759||6759||6759||6759||280
1760706300000|2025-10-17 13:05:00|6750|6710|6750|6710|6750|6710|6750|6710|155
1760706600000|2025-10-17 13:10:00||6715||6715||6715||6715|222
1760706900000|2025-10-17 13:15:00|6737|6710|6759|6739|6759|6739|6715|6710|3140
1760707200000|2025-10-17 13:20:00|6760|6756|6829|6810|6840|6822|6760|6739|19790
1760707500000|2025-10-17 13:25:00|6826|6809|6673|6653|6827|6809|6669|6650|8750
1760707800000|2025-10-17 13:30:00|6688|6659|6660|6645|6688|6671|6530|6521|253740
1760708100000|2025-10-17 13:35:00|6652|6651|6777|6765|6787|6782|6652|6650|91663
1760708400000|2025-10-17 13:40:00|6774|6764|6804|6791|6872|6861|6749|6740|120250
1760708700000|2025-10-17 13:45:00|6793|6792|6832|6819|6841|6836|6770|6757|90077
1760709000000|2025-10-17 13:50:00|6833|6822|6777|6770|6847|6844|6777|6770|110558
1760709300000|2025-10-17 13:55:00|6776|6771|6704|6700|6787|6781|6704|6700|59250
1760709600000|2025-10-17 14:00:00|6701|6697|6765|6759|6765|6759|6660|6650|57411
1760709900000|2025-10-17 14:05:00|6764|6755|6792|6775|6800|6793|6744|6734|68657
1760710200000|2025-10-17 14:10:00|6784|6778|6900|6893|6907|6901|6779|6771|142767
1760710500000|2025-10-17 14:15:00|6898|6896|6872|6863|6899|6896|6864|6857|96439
1760710800000|2025-10-17 14:20:00|6873|6864|6874|6866|6876|6870|6831|6820|24782
1760711100000|2025-10-17 14:25:00|6877|6871|6841|6831|6877|6872|6828|6820|14333
1760711400000|2025-10-17 14:30:00|6840|6833|6786|6775|6841|6833|6781|6775|30910
1760711700000|2025-10-17 14:35:00|6785|6777|6814|6808|6820|6816|6778|6767|28004
1760712000000|2025-10-17 14:40:00|6816|6810|6835|6825|6846|6839|6810|6804|32716
1760712300000|2025-10-17 14:45:00|6838|6826|6808|6794|6864|6860|6798|6794|75403
1760712600000|2025-10-17 14:50:00|6807|6793|6753|6744|6807|6799|6746|6740|31678
1760712900000|2025-10-17 14:55:00|6750|6743|6711|6705|6750|6743|6708|6703|29253
1760713200000|2025-10-17 15:00:00|6708|6702|6713|6709|6729|6725|6702|6700|21155
1760713500000|2025-10-17 15:05:00|6716|6708|6682|6675|6727|6721|6674|6670|29701
1760713800000|2025-10-17 15:10:00|6684|6680|6663|6657|6686|6680|6653|6650|29037
1760714100000|2025-10-17 15:15:00|6661|6651|6686|6678|6686|6681|6655|6650|23263
1760714400000|2025-10-17 15:20:00|6682|6677|6664|6658|6685|6681|6644|6641|42499
1760714700000|2025-10-17 15:25:00|6663|6659|6668|6663|6691|6687|6661|6656|21709
1760715000000|2025-10-17 15:30:00|6670|6667|6664|6658|6670|6667|6653|6650|21194
1760715300000|2025-10-17 15:35:00|6666|6660|6653|6648|6671|6670|6632|6630|29499
1760715600000|2025-10-17 15:40:00|6652|6649|6677|6675|6700|6695|6652|6649|45781
1760715900000|2025-10-17 15:45:00|6678|6676|6683|6681|6685|6681|6661|6656|22339
1760716200000|2025-10-17 15:50:00|6684|6682|6681|6680|6692|6690|6675|6673|30364
1760716500000|2025-10-17 15:55:00|6682|6681|6696|6695|6699|6697|6677|6674|23349
1760716800000|2025-10-17 16:00:00|6697|6696|6687|6686|6700|6699|6685|6684|25496
1760717100000|2025-10-17 16:05:00|6688|6684|6707|6705|6727|6725|6684|6680|25743
1760717400000|2025-10-17 16:10:00|6706|6703|6685|6684|6710|6707|6685|6684|20419
1760717700000|2025-10-17 16:15:00|6686|6683|6681|6680|6708|6706|6668|6666|37077
1760718000000|2025-10-17 16:20:00|6680|6679|6685|6681|6699|6696|6678|6674|38830
1760718300000|2025-10-17 16:25:00|6684|6680|6703|6700|6709|6705|6680|6677|15819
1760718600000|2025-10-17 16:30:00|6704|6701|6689|6688|6709|6708|6685|6683|25379
1760718900000|2025-10-17 16:35:00|6688|6685|6695|6691|6700|6697|6676|6674|20043
1760719200000|2025-10-17 16:40:00|6693|6690|6652|6650|6695|6694|6651|6648|22637
1760719500000|2025-10-17 16:45:00|6651|6651|6659|6657|6671|6669|6634|6631|45446
1760719800000|2025-10-17 16:50:00|6658|6658|6648|6641|6658|6658|6638|6635|26360
1760720100000|2025-10-17 16:55:00|6644|6640|6647|6643|6655|6652|6640|6639|21792
1760720400000|2025-10-17 17:00:00|6645|6644|6641|6638|6652|6648|6621|6618|38592
1760720700000|2025-10-17 17:05:00|6639|6635|6638|6636|6641|6638|6629|6628|11350
1760721000000|2025-10-17 17:10:00|6637|6635|6638|6635|6646|6644|6623|6621|16332
1760721300000|2025-10-17 17:15:00|6639|6634|6633|6628|6642|6638|6629|6628|9341
1760721600000|2025-10-17 17:20:00|6630|6629|6652|6649|6656|6653|6628|6625|12235
1760721900000|2025-10-17 17:25:00|6651|6647|6649|6646|6654|6650|6640|6637|13301
1760722200000|2025-10-17 17:30:00|6648|6644|6660|6655|6665|6663|6647|6643|17312
1760722500000|2025-10-17 17:35:00|6658|6654|6652|6648|6661|6658|6644|6643|18950
1760722800000|2025-10-17 17:40:00|6651|6649|6651|6645|6659|6656|6640|6638|13878
1760723100000|2025-10-17 17:45:00|6652|6648|6649|6645|6654|6648|6642|6637|9450
1760723400000|2025-10-17 17:50:00|6651|6647|6661|6657|6665|6663|6650|6647|12469
1760723700000|2025-10-17 17:55:00|6659|6658|6652|6649|6660|6659|6643|6639|19776
1760724000000|2025-10-17 18:00:00|6655|6650|6650|6647|6664|6661|6643|6640|23713
1760724300000|2025-10-17 18:05:00|6649|6646|6652|6648|6653|6649|6637|6635|16206
1760724600000|2025-10-17 18:10:00|6651|6649|6658|6653|6672|6668|6644|6642|13255
1760724900000|2025-10-17 18:15:00|6657|6654|6652|6648|6657|6654|6645|6642|7140
1760725200000|2025-10-17 18:20:00|6654|6650|6649|6646|6659|6656|6642|6641|16068
1760725500000|2025-10-17 18:25:00|6647|6644|6649|6645|6652|6650|6644|6643|16665
1760725800000|2025-10-17 18:30:00|6650|6647|6638|6637|6654|6653|6638|6637|17414
1760726100000|2025-10-17 18:35:00|6639|6638|6644|6643|6646|6644|6635|6634|20809
1760726400000|2025-10-17 18:40:00|6643|6642|6679|6678|6679|6678|6643|6642|32149
1760726700000|2025-10-17 18:45:00|6680|6679|6695|6693|6696|6693|6679|6677|24512
1760727000000|2025-10-17 18:50:00|6696|6694|6687|6684|6699|6697|6684|6681|24763
1760727300000|2025-10-17 18:55:00|6686|6685|6687|6684|6692|6690|6679|6676|20612
1760727600000|2025-10-17 19:00:00|6688|6687|6678|6676|6692|6688|6671|6669|20609
1760727900000|2025-10-17 19:05:00|6679|6677|6669|6667|6685|6684|6665|6662|18667
1760728200000|2025-10-17 19:10:00|6670|6668|6670|6668|6675|6673|6657|6656|24226
1760728500000|2025-10-17 19:15:00|6669|6667|6676|6675|6683|6681|6669|6667|13327
1760728800000|2025-10-17 19:20:00|6677|6676|6683|6680|6686|6682|6674|6672|24878
1760729100000|2025-10-17 19:25:00|6685|6681|6684|6681|6689|6686|6676|6675|15435
1760729400000|2025-10-17 19:30:00|6685|6683|6698|6697|6701|6698|6680|6678|27978
1760729700000|2025-10-17 19:35:00|6697|6696|6697|6695|6703|6701|6688|6687|43158
1760730000000|2025-10-17 19:40:00|6695|6694|6696|6695|6700|6698|6688|6687|31924
1760730300000|2025-10-17 19:45:00|6698|6696|6686|6685|6704|6700|6686|6685|44746
1760730600000|2025-10-17 19:50:00|6685|6684|6643|6642|6685|6684|6638|6636|161707
1760730900000|2025-10-17 19:55:00|6644|6643|6622|6621|6646|6643|6611|6609|410504
1760731200000|2025-10-17 20:00:00|6623|6620|6623|6621|6623|6621|6623|6620|834801
1760731500000|2025-10-17 20:05:00|6641|6630|6639|6630|6641|6630|6639|6630|113
1760731800000|2025-10-17 20:10:00|||||||||2
1760732100000|2025-10-17 20:15:00|6638|6635|6638|6634|6638|6636|6638|6634|894
1760732400000|2025-10-17 20:20:00|||||||||245
1760733300000|2025-10-17 20:35:00|6655|6630|6642|6623|6655|6630|6639|6623|1866
1760733600000|2025-10-17 20:40:00|6655|6625|6655|6625|6655|6625|6655|6625|23
1760733900000|2025-10-17 20:45:00||6635||6635||6635||6635|0
1760734200000|2025-10-17 20:50:00||6638||6638||6638||6638|100
1760734500000|2025-10-17 20:55:00||6645||6638||6645||6638|0
1760947200000|2025-10-20 08:00:00|6744|6705|6711|6700|6744|6710|6711|6700|618
1760947500000|2025-10-20 08:05:00|6705|6686|6695|6665|6711|6699|6695|6665|353
1760947800000|2025-10-20 08:10:00|6690|6677|6699|6695|6699|6695|6690|6665|740
1760948100000|2025-10-20 08:15:00||6680||6680||6680||6680|313
1760948400000|2025-10-20 08:20:00||6695||6695||6695||6695|42
1760948700000|2025-10-20 08:25:00|||||||||100
1760949000000|2025-10-20 08:30:00|||||||||65
1760949300000|2025-10-20 08:35:00|6697||6697||6697||6697||217
1760949600000|2025-10-20 08:40:00|6699|6680|6700|6686|6700|6699|6695|6680|1956
1760949900000|2025-10-20 08:45:00|6710|6680|6710|6680|6710|6680|6710|6680|942
1760950200000|2025-10-20 08:50:00|6700|6700|6700|6680|6700|6700|6700|6680|2025
1760950500000|2025-10-20 08:55:00|||||||||25
1760950800000|2025-10-20 09:00:00|6696||6696||6696||6696||100
1760951100000|2025-10-20 09:05:00||6681||6685||6685||6681|0
1760951400000|2025-10-20 09:10:00||6692||6680||6692||6680|180
1760951700000|2025-10-20 09:15:00|6700|6690|6700|6690|6700|6690|6700|6690|200
1760952000000|2025-10-20 09:20:00||6688||6688||6688||6688|298
1760952300000|2025-10-20 09:25:00||6686||6686||6686||6686|120
1760952600000|2025-10-20 09:30:00|6710||6710||6710||6710||70
1760952900000|2025-10-20 09:35:00|6700|6700|6708|6680|6710|6700|6690|6680|1427
1760953200000|2025-10-20 09:40:00|6711|6679|6680|6675|6711|6679|6680|6675|958
1760953500000|2025-10-20 09:45:00|||||||||381
1760953800000|2025-10-20 09:50:00|||||||||33
1760954100000|2025-10-20 09:55:00|6690|6685|6690|6685|6690|6685|6690|6685|1558
1760954400000|2025-10-20 10:00:00|||||||||100
1760955000000|2025-10-20 10:10:00|6687|6676|6690|6675|6690|6676|6687|6675|126
1760955300000|2025-10-20 10:15:00|6685|6680|6685|6675|6685|6689|6685|6675|967
1760955900000|2025-10-20 10:25:00|6690||6690||6690||6690||100
1760956200000|2025-10-20 10:30:00|6680||6690||6690||6680||251
1760956500000|2025-10-20 10:35:00||6676||6676||6680||6676|64
1760956800000|2025-10-20 10:40:00||6675||6675||6675||6675|24
1760957100000|2025-10-20 10:45:00|6685|6665|6690|6665|6690|6665|6685|6665|591
1760957400000|2025-10-20 10:50:00|||||||||20
1760957700000|2025-10-20 10:55:00|6688|6660|6688|6660|6688|6660|6672|6660|229
1760958000000|2025-10-20 11:00:00|||||||||26
1760958300000|2025-10-20 11:05:00|||||||||1
1760958900000|2025-10-20 11:15:00||6661||6661||6664||6661|170
1760959200000|2025-10-20 11:20:00|6684|6674|6688|6656|6688|6674|6662|6656|3723
1760959500000|2025-10-20 11:25:00||6659||6659||6659||6659|0
1760959800000|2025-10-20 11:30:00|6667|6656|6667|6656|6667|6656|6667|6656|121
1760960100000|2025-10-20 11:35:00|||||||||1226
1760961000000|2025-10-20 11:50:00||6660||6660||6664||6660|0
1760961300000|2025-10-20 11:55:00||6661||6660||6661||6660|0
1760961600000|2025-10-20 12:00:00|||||||||33
1760961900000|2025-10-20 12:05:00|6666|6665|6666|6665|6666|6665|6666|6665|80
1760963400000|2025-10-20 12:30:00|||||||||40
1760963700000|2025-10-20 12:35:00|6690|6680|6690|6680|6690|6680|6690|6680|72
1760964000000|2025-10-20 12:40:00||6685||6685||6685||6685|1383
1760964300000|2025-10-20 12:45:00|6689||6690||6690||6689||0
1760964600000|2025-10-20 12:50:00||6680||6680||6680||6680|373
1760964900000|2025-10-20 12:55:00|6685||6685||6685||6685||29
1760965200000|2025-10-20 13:00:00|6680|6667|6680|6668|6680|6668|6680|6667|271
1760965500000|2025-10-20 13:05:00||6670||6670||6670||6670|0
1760965800000|2025-10-20 13:10:00|6679|6668|6678|6668|6679|6668|6673|6668|808
1760966100000|2025-10-20 13:15:00|6685|6670|6672|6660|6685|6672|6672|6660|754
1760966700000|2025-10-20 13:25:00|6708|6705|6765|6711|6786|6783|6708|6663|25370
1760967000000|2025-10-20 13:30:00|6757|6712|6769|6751|6845|6832|6751|6712|182013
1760967300000|2025-10-20 13:35:00|6768|6760|6727|6722|6768|6760|6711|6704|36017
1760967600000|2025-10-20 13:40:00|6728|6723|6780|6767|6780|6769|6719|6716|40150
1760967900000|2025-10-20 13:45:00|6779|6764|6753|6742|6779|6772|6739|6734|27552
1760968200000|2025-10-20 13:50:00|6749|6738|6735|6728|6752|6744|6730|6725|22219
1760968500000|2025-10-20 13:55:00|6734|6725|6703|6699|6740|6735|6699|6695|27548
1760968800000|2025-10-20 14:00:00|6708|6703|6726|6721|6729|6722|6699|6696|53485
1760969100000|2025-10-20 14:05:00|6729|6724|6749|6746|6750|6748|6722|6719|17048
1760969400000|2025-10-20 14:10:00|6750|6745|6710|6705|6750|6748|6703|6700|16481
1760969700000|2025-10-20 14:15:00|6708|6704|6676|6673|6708|6704|6675|6671|15236
1760970000000|2025-10-20 14:20:00|6677|6675|6663|6657|6677|6676|6660|6656|12660
1760970300000|2025-10-20 14:25:00|6661|6659|6657|6653|6679|6673|6654|6652|13070
1760970600000|2025-10-20 14:30:00|6656|6652|6620|6615|6658|6657|6617|6615|28329
1760970900000|2025-10-20 14:35:00|6618|6612|6632|6628|6632|6628|6606|6603|50782
1760971200000|2025-10-20 14:40:00|6634|6627|6636|6631|6646|6641|6631|6627|16031
1760971500000|2025-10-20 14:45:00|6632|6628|6655|6650|6670|6667|6632|6626|15951
1760971800000|2025-10-20 14:50:00|6656|6652|6658|6654|6670|6666|6655|6652|11685
1760972100000|2025-10-20 14:55:00|6657|6653|6673|6670|6679|6672|6650|6648|13421
1760972400000|2025-10-20 15:00:00|6676|6672|6695|6689|6695|6691|6671|6667|11847
1760972700000|2025-10-20 15:05:00|6693|6690|6695|6691|6697|6693|6678|6675|8834
1760973000000|2025-10-20 15:10:00|6697|6690|6675|6669|6697|6691|6662|6660|11036
1760973300000|2025-10-20 15:15:00|6676|6674|6666|6665|6680|6676|6665|6660|9355
1760973600000|2025-10-20 15:20:00|6664|6662|6660|6657|6664|6662|6656|6654|8744
1760973900000|2025-10-20 15:25:00|6657|6656|6645|6642|6658|6656|6636|6634|5313
1760974200000|2025-10-20 15:30:00|6647|6643|6644|6642|6649|6645|6639|6636|5813
1760974500000|2025-10-20 15:35:00|6645|6643|6646|6641|6652|6650|6644|6641|11504
1760974800000|2025-10-20 15:40:00|6647|6643|6660|6656|6663|6660|6646|6643|13014
1760975100000|2025-10-20 15:45:00|6657|6654|6671|6668|6672|6670|6657|6654|10392
1760975400000|2025-10-20 15:50:00|6669|6666|6666|6662|6672|6669|6656|6653|11736
1760975700000|2025-10-20 15:55:00|6663|6660|6668|6664|6675|6669|6659|6655|5189
1760976000000|2025-10-20 16:00:00|6667|6663|6661|6657|6670|6667|6656|6653|6856
1760976300000|2025-10-20 16:05:00|6662|6658|6663|6659|6666|6661|6650|6647|10816
1760976600000|2025-10-20 16:10:00|6664|6660|6670|6666|6673|6670|6657|6654|16605
1760976900000|2025-10-20 16:15:00|6671|6667|6656|6655|6671|6670|6651|6649|7822
1760977200000|2025-10-20 16:20:00|6657|6654|6650|6646|6657|6654|6643|6641|8461
1760977500000|2025-10-20 16:25:00|6649|6648|6660|6658|6674|6672|6649|6647|12321
1760977800000|2025-10-20 16:30:00|6661|6659|6650|6647|6664|6659|6648|6646|6884
1760978100000|2025-10-20 16:35:00|6651|6649|6654|6651|6657|6654|6647|6645|11561
1760978400000|2025-10-20 16:40:00|6655|6653|6650|6647|6657|6655|6650|6647|7182
1760978700000|2025-10-20 16:45:00|6649|6646|6647|6644|6649|6646|6640|6638|11357
1760979000000|2025-10-20 16:50:00|6649|6646|6655|6651|6655|6651|6642|6640|4714
1760979300000|2025-10-20 16:55:00|6654|6652|6655|6653|6658|6656|6649|6648|4996
1760979600000|2025-10-20 17:00:00|6654|6652|6670|6667|6670|6668|6654|6652|10836
1760979900000|2025-10-20 17:05:00|6669|6668|6671|6668|6672|6670|6666|6665|6806
1760980200000|2025-10-20 17:10:00|6672|6669|6692|6690|6697|6696|6669|6668|57656
1760980500000|2025-10-20 17:15:00|6694|6691|6718|6716|6723|6720|6693|6691|71748
1760980800000|2025-10-20 17:20:00|6717|6715|6699|6697|6721|6719|6698|6697|20007
1760981100000|2025-10-20 17:25:00|6697|6696|6699|6697|6700|6698|6693|6691|7566
1760981400000|2025-10-20 17:30:00|6702|6698|6698|6696|6704|6700|6696|6693|10032
1760981700000|2025-10-20 17:35:00|6699|6697|6698|6696|6704|6699|6693|6691|30683
1760982000000|2025-10-20 17:40:00|6699|6697|6691|6689|6701|6700|6687|6684|8888
1760982300000|2025-10-20 17:45:00|6692|6690|6692|6690|6700|6697|6691|6689|8826
1760982600000|2025-10-20 17:50:00|6694|6691|6683|6681|6696|6694|6682|6679|17588
1760982900000|2025-10-20 17:55:00|6686|6682|6672|6671|6686|6683|6671|6669|8587
1760983200000|2025-10-20 18:00:00|6674|6672|6683|6681|6684|6681|6673|6671|11170
1760983500000|2025-10-20 18:05:00|6686|6682|6697|6695|6697|6695|6681|6680|7002
1760983800000|2025-10-20 18:10:00|6699|6696|6715|6713|6720|6717|6695|6693|10843
1760984100000|2025-10-20 18:15:00|6714|6710|6710|6708|6718|6715|6708|6707|10257
1760984400000|2025-10-20 18:20:00|6709|6709|6708|6704|6713|6711|6701|6700|6947
1760984700000|2025-10-20 18:25:00|6707|6703|6698|6697|6708|6705|6693|6692|15073
1760985000000|2025-10-20 18:30:00|6697|6696|6705|6703|6707|6704|6690|6688|12665
1760985300000|2025-10-20 18:35:00|6706|6704|6701|6700|6707|6705|6699|6698|10632
1760985600000|2025-10-20 18:40:00|6702|6699|6701|6699|6704|6702|6698|6696|5379
1760985900000|2025-10-20 18:45:00|6699|6698|6690|6689|6700|6698|6687|6685|36240
1760986200000|2025-10-20 18:50:00|6691|6690|6720|6716|6721|6718|6687|6685|49261
1760986500000|2025-10-20 18:55:00|6718|6715|6712|6710|6722|6721|6708|6706|40220
1760986800000|2025-10-20 19:00:00|6711|6708|6708|6706|6713|6711|6703|6702|13178
1760987100000|2025-10-20 19:05:00|6709|6707|6707|6706|6718|6716|6706|6704|15215
1760987400000|2025-10-20 19:10:00|6708|6705|6707|6705|6713|6712|6706|6705|15945
1760987700000|2025-10-20 19:15:00|6708|6706|6702|6699|6710|6708|6698|6697|14061
1760988000000|2025-10-20 19:20:00|6701|6698|6691|6689|6701|6699|6690|6688|16967
1760988300000|2025-10-20 19:25:00|6693|6690|6691|6690|6693|6692|6685|6683|12757
1760988600000|2025-10-20 19:30:00|6690|6689|6681|6680|6690|6689|6681|6680|13589
1760988900000|2025-10-20 19:35:00|6680|6679|6687|6685|6689|6687|6679|6678|24535
1760989200000|2025-10-20 19:40:00|6686|6686|6684|6682|6689|6687|6683|6682|28336
1760989500000|2025-10-20 19:45:00|6685|6683|6661|6660|6691|6690|6661|6660|64349
1760989800000|2025-10-20 19:50:00|6662|6661|6672|6669|6672|6669|6639|6638|75119
1760990100000|2025-10-20 19:55:00|6669|6668|6695|6692|6697|6696|6667|6660|225918
1760990400000|2025-10-20 20:00:00|6705|6691|6705|6679|6705|6692|6705|6679|643403
1760990700000|2025-10-20 20:05:00|||||||||78
1760991300000|2025-10-20 20:15:00|||||||||5
1760991600000|2025-10-20 20:20:00|||||||||21
1760991900000|2025-10-20 20:25:00|||||||||25
1760992200000|2025-10-20 20:30:00|||||||||2
1760992500000|2025-10-20 20:35:00|6706|6702|6706|6702|6706|6702|6706|6702|0
1760993400000|2025-10-20 20:50:00||6663||6663||6663||6663|961
1760993700000|2025-10-20 20:55:00|||||||||168
1760994000000|2025-10-20 21:00:00|6700||6700||6700||6700||10
1760994600000|2025-10-20 21:10:00|||||||||10
1760994900000|2025-10-20 21:15:00|6705|6691|6705|6690|6705|6692|6703|6690|35
1760996100000|2025-10-20 21:35:00|6704||6705||6705||6704||6
1760996700000|2025-10-20 21:45:00|||||||||4
1760997600000|2025-10-20 22:00:00|||||||||103
1760997900000|2025-10-20 22:05:00|||||||||11
1760998800000|2025-10-20 22:20:00|||||||||50
1760999100000|2025-10-20 22:25:00|6706||6706||6706||6697||275
1760999400000|2025-10-20 22:30:00|6704|6663|6700|6663|6706|6663|6700|6663|54
1760999700000|2025-10-20 22:35:00|6699|6700|6703|6700|6703|6700|6699|6700|10
1761000000000|2025-10-20 22:40:00||6690||6690||6690||6690|20
1761000600000|2025-10-20 22:50:00||6695||6702||6702||6690|134
1761001200000|2025-10-20 23:00:00|||||||||5
1761001500000|2025-10-20 23:05:00|||||||||1
1761003600000|2025-10-20 23:40:00|||||||||4
1761003900000|2025-10-20 23:45:00|||||||||108
1761004500000|2025-10-20 23:55:00||6680||6663||6690||6663|12
1761033600000|2025-10-21 08:00:00|6731|6666|6728|6703|6731|6703|6728|6666|1508
1761033900000|2025-10-21 08:05:00|||||||||160
1761034200000|2025-10-21 08:10:00|6702|6700|6728|6680|6728|6700|6702|6680|1573
1761034500000|2025-10-21 08:15:00|6700|6650|6700|6650|6700|6650|6700|6650|147
1761035400000|2025-10-21 08:30:00|||||||||40
1761036000000|2025-10-21 08:40:00|6695||6700||6700||6695||0
1761036300000|2025-10-21 08:45:00|6696||6696||6696||6696||30
1761036900000|2025-10-21 08:55:00||6651||6651||6651||6651|0
1761037200000|2025-10-21 09:00:00||6681||6682||6682||6681|0
1761037500000|2025-10-21 09:05:00|6700||6700||6700||6700||0
1761037800000|2025-10-21 09:10:00||6681||6681||6681||6681|0
1761038100000|2025-10-21 09:15:00|||||||||5
1761038400000|2025-10-21 09:20:00||6690||6681||6690||6681|20
1761038700000|2025-10-21 09:25:00||6682||6681||6682||6681|0
1761039300000|2025-10-21 09:35:00|6696||6696||6696||6696||0
1761039600000|2025-10-21 09:40:00|||||||||10
1761040800000|2025-10-21 10:00:00|||||||||25
1761043200000|2025-10-21 10:40:00|||||||||100
1761043500000|2025-10-21 10:45:00|6687|6660|6681|6660|6687|6660|6681|6660|1350
1761043800000|2025-10-21 10:50:00|6696|6650|6696|6650|6696|6650|6660|6650|1996
1761044100000|2025-10-21 10:55:00|6669||6696||6696||6669||525
1761044400000|2025-10-21 11:00:00|||||||||1109
1761044700000|2025-10-21 11:05:00|||||||||70
1761045000000|2025-10-21 11:10:00||6651||6651||6651||6651|0
1761045300000|2025-10-21 11:15:00|||||||||15
1761045600000|2025-10-21 11:20:00|||||||||35
1761046200000|2025-10-21 11:30:00|||||||||3
1761046800000|2025-10-21 11:40:00|||||||||20
1761047100000|2025-10-21 11:45:00|6694||6696||6696||6694||53
1761047400000|2025-10-21 11:50:00|||||||||10
1761048000000|2025-10-21 12:00:00|||||||||135
1761048300000|2025-10-21 12:05:00||6652||6652||6652||6652|1
1761048600000|2025-10-21 12:10:00|||||||||1
1761048900000|2025-10-21 12:15:00||6675||6675||6675||6675|1
1761049200000|2025-10-21 12:20:00|6700|6679|6700|6679|6700|6679|6700|6679|0
1761049500000|2025-10-21 12:25:00||6675||6675||6675||6675|380
1761049800000|2025-10-21 12:30:00|6686||6700||6700||6686||85
1761050100000|2025-10-21 12:35:00|6680||6684||6684||6680||165
1761050400000|2025-10-21 12:40:00|||||||||150
1761050700000|2025-10-21 12:45:00|6681|6678|6693|6681|6693|6681|6681|6678|793
1761051000000|2025-10-21 12:50:00|||||||||4
1761052200000|2025-10-21 13:10:00|6690|6683|6691|6658|6695|6683|6686|6652|1330
1761052500000|2025-10-21 13:15:00|6682|6659|6674|6658|6684|6659|6666|6657|467
1761052800000|2025-10-21 13:20:00|6659|6657|6659|6657|6659|6657|6659|6657|100
1761053100000|2025-10-21 13:25:00|6660|6658|6692|6657|6692|6670|6660|6657|1184
1761053400000|2025-10-21 13:30:00|6688|6670|6726|6713|6730|6725|6663|6657|68413
1761053700000|2025-10-21 13:35:00|6723|6716|6712|6702|6765|6760|6705|6697|26761
1761054000000|2025-10-21 13:40:00|6704|6699|6664|6661|6711|6699|6656|6652|18219
1761054300000|2025-10-21 13:45:00|6663|6660|6663|6659|6670|6661|6647|6642|22935
1761054600000|2025-10-21 13:50:00|6662|6657|6664|6657|6667|6663|6657|6648|4203
1761054900000|2025-10-21 13:55:00|6667|6662|6654|6650|6667|6663|6629|6625|15749
1761055200000|2025-10-21 14:00:00|6653|6651|6630|6625|6658|6653|6621|6617|11475
1761055500000|2025-10-21 14:05:00|6631|6627|6638|6633|6656|6655|6627|6624|10146
1761055800000|2025-10-21 14:10:00|6636|6632|6643|6639|6648|6644|6632|6629|9031
1761056100000|2025-10-21 14:15:00|6645|6641|6658|6655|6658|6655|6634|6629|6152
1761056400000|2025-10-21 14:20:00|6661|6656|6660|6652|6670|6666|6653|6651|9726
1761056700000|2025-10-21 14:25:00|6659|6653|6640|6636|6660|6654|6640|6634|9815
1761057000000|2025-10-21 14:30:00|6639|6635|6602|6598|6639|6635|6598|6593|53230
1761057300000|2025-10-21 14:35:00|6603|6601|6625|6621|6631|6625|6603|6601|14863
1761057600000|2025-10-21 14:40:00|6626|6623|6623|6619|6634|6629|6618|6616|5507
1761057900000|2025-10-21 14:45:00|6622|6620|6626|6621|6635|6631|6614|6611|13630
1761058200000|2025-10-21 14:50:00|6627|6624|6637|6634|6640|6635|6626|6623|8577
1761058500000|2025-10-21 14:55:00|6636|6633|6642|6637|6645|6640|6633|6630|8036
1761058800000|2025-10-21 15:00:00|6641|6638|6623|6620|6642|6638|6617|6615|11997
1761059100000|2025-10-21 15:05:00|6624|6622|6613|6609|6625|6622|6611|6608|9609
1761059400000|2025-10-21 15:10:00|6610|6608|6615|6611|6616|6614|6607|6605|8586
1761059700000|2025-10-21 15:15:00|6612|6612|6609|6606|6618|6615|6600|6598|10052
1761060000000|2025-10-21 15:20:00|6610|6605|6599|6596|6610|6607|6594|6593|8376
1761060300000|2025-10-21 15:25:00|6598|6595|6594|6592|6599|6595|6592|6590|11860
1761060600000|2025-10-21 15:30:00|6595|6593|6601|6596|6604|6600|6593|6590|4927
1761060900000|2025-10-21 15:35:00|6597|6594|6595|6590|6599|6596|6589|6587|15149
1761061200000|2025-10-21 15:40:00|6596|6592|6607|6602|6610|6604|6596|6592|4730
1761061500000|2025-10-21 15:45:00|6608|6604|6612|6609|6613|6611|6604|6601|3954
1761061800000|2025-10-21 15:50:00|6611|6608|6607|6604|6612|6610|6603|6601|10727
1761062100000|2025-10-21 15:55:00|6605|6603|6616|6613|6617|6615|6604|6603|8815
1761062400000|2025-10-21 16:00:00|6615|6611|6629|6625|6629|6625|6610|6607|23308
1761062700000|2025-10-21 16:05:00|6628|6624|6646|6643|6653|6651|6624|6623|12473
1761063000000|2025-10-21 16:10:00|6644|6644|6645|6642|6647|6645|6641|6638|5200
1761063300000|2025-10-21 16:15:00|6644|6641|6641|6639|6646|6642|6637|6636|3214
1761063600000|2025-10-21 16:20:00|6643|6640|6645|6643|6645|6643|6639|6638|3576
1761063900000|2025-10-21 16:25:00|6644|6642|6646|6644|6648|6647|6643|6641|3605
1761064200000|2025-10-21 16:30:00|6647|6645|6647|6642|6648|6647|6642|6641|3689
1761064500000|2025-10-21 16:35:00|6648|6644|6642|6640|6648|6647|6639|6638|6798
1761064800000|2025-10-21 16:40:00|6641|6639|6639|6637|6645|6643|6638|6637|5953
1761065100000|2025-10-21 16:45:00|6640|6639|6642|6640|6643|6642|6633|6632|5928
1761065400000|2025-10-21 16:50:00|6643|6641|6619|6615|6644|6643|6615|6614|6314
1761065700000|2025-10-21 16:55:00|6616|6613|6611|6608|6620|6617|6610|6607|5066
1761066000000|2025-10-21 17:00:00|6610|6607|6608|6606|6612|6608|6597|6595|10423
1761066300000|2025-10-21 17:05:00|6611|6607|6614|6611|6619|6615|6607|6603|4647
1761066600000|2025-10-21 17:10:00|6615|6612|6622|6620|6623|6620|6614|6612|5396
1761066900000|2025-10-21 17:15:00|6621|6618|6608|6605|6622|6619|6608|6605|4137
1761067200000|2025-10-21 17:20:00|6607|6602|6598|6595|6612|6608|6588|6587|8125
1761067500000|2025-10-21 17:25:00|6599|6598|6602|6598|6604|6601|6593|6589|4924
1761067800000|2025-10-21 17:30:00|6604|6599|6635|6631|6635|6631|6601|6598|63604
1761068100000|2025-10-21 17:35:00|6633|6632|6632|6629|6635|6632|6622|6620|10730
1761068400000|2025-10-21 17:40:00|6634|6631|6625|6623|6638|6635|6625|6622|10350
1761068700000|2025-10-21 17:45:00|6624|6622|6621|6618|6625|6622|6615|6613|11362
1761069000000|2025-10-21 17:50:00|6620|6617|6625|6622|6626|6624|6614|6612|11438
1761069300000|2025-10-21 17:55:00|6624|6623|6640|6637|6641|6637|6624|6623|11549
1761069600000|2025-10-21 18:00:00|6641|6639|6650|6647|6650|6648|6637|6635|11634
1761069900000|2025-10-21 18:05:00|6649|6649|6651|6649|6660|6657|6649|6647|10958
1761070200000|2025-10-21 18:10:00|6653|6651|6642|6641|6655|6653|6640|6639|6828
1761070500000|2025-10-21 18:15:00|6641|6640|6640|6638|6645|6643|6638|6636|4447
1761070800000|2025-10-21 18:20:00|6641|6639|6647|6645|6649|6648|6640|6639|2444
1761071100000|2025-10-21 18:25:00|6646|6644|6646|6644|6652|6649|6645|6644|3601
1761071400000|2025-10-21 18:30:00|6645|6643|6646|6645|6646|6645|6643|6642|3004
1761071700000|2025-10-21 18:35:00|6647|6644|6632|6631|6647|6644|6632|6630|10194
1761072000000|2025-10-21 18:40:00|6631|6630|6634|6632|6634|6632|6629|6626|3175
1761072300000|2025-10-21 18:45:00|6635|6633|6630|6628|6639|6636|6630|6628|14676
1761072600000|2025-10-21 18:50:00|6631|6629|6621|6620|6633|6632|6620|6618|6778
1761072900000|2025-10-21 18:55:00|6623|6621|6629|6627|6630|6628|6620|6619|6864
1761073200000|2025-10-21 19:00:00|6630|6628|6623|6621|6630|6629|6620|6618|7932
1761073500000|2025-10-21 19:05:00|6624|6622|6626|6625|6628|6627|6623|6621|3264
1761073800000|2025-10-21 19:10:00|6624|6623|6615|6614|6625|6624|6614|6613|15142
1761074100000|2025-10-21 19:15:00|6614|6613|6611|6609|6615|6613|6607|6606|23395
1761074400000|2025-10-21 19:20:00|6610|6608|6622|6621|6622|6621|6608|6607|12009
1761074700000|2025-10-21 19:25:00|6623|6622|6619|6617|6623|6622|6614|6613|10940
1761075000000|2025-10-21 19:30:00|6617|6616|6611|6610|6620|6618|6611|6610|11064
1761075300000|2025-10-21 19:35:00|6610|6608|6607|6606|6613|6612|6607|6606|11394
1761075600000|2025-10-21 19:40:00|6606|6605|6612|6610|6613|6611|6605|6604|16697
1761075900000|2025-10-21 19:45:00|6613|6611|6607|6606|6614|6613|6606|6604|20445
1761076200000|2025-10-21 19:50:00|6609|6607|6616|6614|6617|6616|6605|6604|40032
1761076500000|2025-10-21 19:55:00|6620|6613|6626|6625|6635|6634|6620|6613|136506
1761076800000|2025-10-21 20:00:00|6627|6626|6627|6626|6627|6626|6627|6626|623191
1761077100000|2025-10-21 20:05:00|||||||||2
1761077400000|2025-10-21 20:10:00|||||||||28
1761077700000|2025-10-21 20:15:00||6602||6602||6602||6602|1
1761078300000|2025-10-21 20:25:00||6626||6626||6626||6626|130
1761079200000|2025-10-21 20:40:00|||||||||14
1761079500000|2025-10-21 20:45:00||6604||6600||6604||6600|234
1761080100000|2025-10-21 20:55:00|||||||||34
1761081300000|2025-10-21 21:15:00|6626||6626||6626||6626||3
1761082500000|2025-10-21 21:35:00|||||||||200
1761085800000|2025-10-21 22:30:00|||||||||3
1761086700000|2025-10-21 22:45:00||6601||6605||6605||6601|250
1761087000000|2025-10-21 22:50:00|||||||||34
1761089100000|2025-10-21 23:25:00|||||||||1
1761089700000|2025-10-21 23:35:00||6606||6605||6606||6605|11
1761090300000|2025-10-21 23:45:00||6606||6605||6606||6605|2
1761120000000|2025-10-22 08:00:00|6957|6285|6666|6620|6957|6620|6666|6285|44
1761120300000|2025-10-22 08:05:00|6660|6626|6660|6626|6660|6626|6660|6626|0
1761120900000|2025-10-22 08:15:00|6655||6655||6655||6655||0
1761121200000|2025-10-22 08:20:00|6650|6620|6655|6600|6655|6620|6644|6600|738
1761122700000|2025-10-22 08:45:00|||||||||24
1761123000000|2025-10-22 08:50:00||6601||6601||6601||6601|0
1761123300000|2025-10-22 08:55:00|||||||||50
1761123600000|2025-10-22 09:00:00|6657||6657||6657||6657||16
1761123900000|2025-10-22 09:05:00|6658||6652||6658||6652||0
1761124200000|2025-10-22 09:10:00|6653|6602|6658|6600|6658|6602|6653|6600|140
1761124500000|2025-10-22 09:15:00|6657||6659||6659||6657||69
1761125100000|2025-10-22 09:25:00|||||||||24
1761125400000|2025-10-22 09:30:00|6636||6636||6636||6636||2
1761126300000|2025-10-22 09:45:00|||||||||25
1761127200000|2025-10-22 10:00:00|||||||||10
1761127500000|2025-10-22 10:05:00|||||||||20
1761127800000|2025-10-22 10:10:00|6618||6618||6618||6618||0
1761128100000|2025-10-22 10:15:00|||||||||13
1761129000000|2025-10-22 10:30:00|||||||||2
1761129600000|2025-10-22 10:40:00|||||||||21
1761129900000|2025-10-22 10:45:00|||||||||1
1761130800000|2025-10-22 11:00:00|||||||||20
1761131100000|2025-10-22 11:05:00|||||||||7
1761131400000|2025-10-22 11:10:00|||||||||135
1761131700000|2025-10-22 11:15:00|6610||6610||6610||6610||0
1761132000000|2025-10-22 11:20:00|6618||6618||6618||6618||0
1761132300000|2025-10-22 11:25:00|||||||||88
1761132900000|2025-10-22 11:35:00|||||||||1
1761133200000|2025-10-22 11:40:00|||||||||133
1761133500000|2025-10-22 11:45:00|||||||||9
1761133800000|2025-10-22 11:50:00|6615||6615||6615||6615||45
1761134100000|2025-10-22 11:55:00|6614||6615||6615||6613||520
1761134700000|2025-10-22 12:05:00|||||||||280
1761135000000|2025-10-22 12:10:00|||||||||80
1761135300000|2025-10-22 12:15:00|6618|6610|6618|6610|6618|6610|6618|6610|162
1761135600000|2025-10-22 12:20:00|6631|6611|6631|6627|6631|6627|6631|6611|1503
1761136200000|2025-10-22 12:30:00|||||||||30
1761136500000|2025-10-22 12:35:00|6628||6631||6631||6628||1378
1761137100000|2025-10-22 12:45:00|6630|6620|6631|6626|6631|6626|6630|6620|121
1761137400000|2025-10-22 12:50:00|6630|6627|6631|6604|6631|6629|6630|6603|389
1761137700000|2025-10-22 12:55:00||6620||6615||6625||6615|124
1761138000000|2025-10-22 13:00:00|6630|6623|6631|6615|6631|6623|6630|6615|195
1761138300000|2025-10-22 13:05:00||6603||6604||6604||6603|0
1761139500000|2025-10-22 13:25:00|6636|6610|6666|6615|6666|6656|6636|6610|1225
1761139800000|2025-10-22 13:30:00|6664|6637|6597|6582|6666|6655|6573|6565|64057
1761140100000|2025-10-22 13:35:00|6592|6583|6640|6631|6640|6631|6583|6574|10513
1761140400000|2025-10-22 13:40:00|6645|6636|6676|6665|6676|6669|6638|6631|16634
1761140700000|2025-10-22 13:45:00|6670|6663|6690|6687|6698|6690|6663|6662|15118
1761141000000|2025-10-22 13:50:00|6696|6685|6667|6663|6696|6685|6663|6653|6771
1761141300000|2025-10-22 13:55:00|6666|6662|6655|6650|6668|6662|6641|6637|16357
1761141600000|2025-10-22 14:00:00|6654|6649|6632|6624|6654|6649|6628|6620|5356
1761141900000|2025-10-22 14:05:00|6635|6629|6640|6631|6649|6643|6628|6625|9235
1761142200000|2025-10-22 14:10:00|6636|6627|6617|6614|6640|6627|6617|6613|4676
1761142500000|2025-10-22 14:15:00|6615|6615|6597|6593|6620|6618|6595|6590|11463
1761142800000|2025-10-22 14:20:00|6596|6591|6571|6562|6597|6591|6568|6562|17999
1761143100000|2025-10-22 14:25:00|6567|6565|6524|6523|6573|6571|6523|6520|31960
1761143400000|2025-10-22 14:30:00|6525|6521|6519|6515|6533|6528|6506|6503|35538
1761143700000|2025-10-22 14:35:00|6518|6517|6512|6507|6536|6526|6498|6495|29322
1761144000000|2025-10-22 14:40:00|6511|6508|6472|6470|6512|6508|6471|6470|21446
1761144300000|2025-10-22 14:45:00|6475|6471|6464|6461|6485|6480|6459|6456|26876
1761144600000|2025-10-22 14:50:00|6465|6464|6486|6482|6489|6487|6465|6462|38866
1761144900000|2025-10-22 14:55:00|6485|6483|6501|6498|6504|6502|6479|6477|19082
1761145200000|2025-10-22 15:00:00|6500|6497|6504|6500|6520|6517|6494|6491|17700
1761145500000|2025-10-22 15:05:00|6505|6503|6505|6499|6517|6513|6496|6494|11778
1761145800000|2025-10-22 15:10:00|6502|6498|6494|6486|6504|6502|6489|6486|21664
1761146100000|2025-10-22 15:15:00|6493|6487|6494|6491|6500|6496|6485|6480|7050
1761146400000|2025-10-22 15:20:00|6493|6490|6484|6477|6494|6491|6456|6455|11958
1761146700000|2025-10-22 15:25:00|6483|6476|6455|6451|6484|6476|6449|6448|16106
1761147000000|2025-10-22 15:30:00|6456|6452|6472|6470|6480|6477|6451|6446|17806
1761147300000|2025-10-22 15:35:00|6470|6469|6482|6477|6487|6485|6468|6465|9365
1761147600000|2025-10-22 15:40:00|6480|6475|6498|6492|6500|6498|6480|6474|10942
1761147900000|2025-10-22 15:45:00|6495|6493|6504|6501|6512|6506|6495|6493|10485
1761148200000|2025-10-22 15:50:00|6503|6502|6505|6504|6512|6509|6500|6494|8311
1761148500000|2025-10-22 15:55:00|6506|6501|6494|6490|6507|6504|6494|6490|4291
1761148800000|2025-10-22 16:00:00|6495|6491|6489|6488|6502|6498|6489|6488|12570
1761149100000|2025-10-22 16:05:00|6491|6490|6500|6498|6502|6499|6491|6489|10702
1761149400000|2025-10-22 16:10:00|6498|6497|6497|6495|6500|6498|6493|6490|6991
1761149700000|2025-10-22 16:15:00|6498|6494|6495|6492|6499|6497|6490|6489|6469
1761150000000|2025-10-22 16:20:00|6494|6491|6475|6472|6494|6491|6470|6466|24049
1761150300000|2025-10-22 16:25:00|6474|6474|6470|6464|6477|6475|6464|6463|8500
1761150600000|2025-10-22 16:30:00|6468|6467|6456|6450|6478|6472|6418|6415|71047
1761150900000|2025-10-22 16:35:00|6463|6451|6473|6469|6478|6471|6452|6450|19462
1761151200000|2025-10-22 16:40:00|6475|6468|6474|6466|6481|6476|6464|6460|6724
1761151500000|2025-10-22 16:45:00|6472|6468|6472|6469|6493|6487|6472|6468|30699
1761151800000|2025-10-22 16:50:00|6471|6467|6487|6480|6487|6482|6464|6460|13034
1761152100000|2025-10-22 16:55:00|6490|6482|6492|6487|6495|6492|6478|6473|27011
1761152400000|2025-10-22 17:00:00|6493|6486|6484|6478|6496|6492|6483|6477|12981
1761152700000|2025-10-22 17:05:00|6485|6481|6502|6500|6508|6506|6483|6479|13620
1761153000000|2025-10-22 17:10:00|6500|6497|6495|6492|6510|6508|6494|6492|10085
1761153300000|2025-10-22 17:15:00|6493|6491|6489|6484|6500|6497|6485|6482|7032
1761153600000|2025-10-22 17:20:00|6490|6486|6455|6452|6490|6486|6453|6450|39847
1761153900000|2025-10-22 17:25:00|6456|6454|6459|6458|6467|6462|6452|6450|14436
1761154200000|2025-10-22 17:30:00|6458|6457|6469|6465|6474|6471|6444|6442|43754
1761154500000|2025-10-22 17:35:00|6470|6466|6467|6464|6484|6476|6466|6464|25272
1761154800000|2025-10-22 17:40:00|6469|6463|6452|6448|6472|6470|6445|6442|33151
1761155100000|2025-10-22 17:45:00|6454|6451|6470|6468|6473|6468|6454|6451|6201
1761155400000|2025-10-22 17:50:00|6471|6467|6445|6440|6471|6470|6443|6440|9782
1761155700000|2025-10-22 17:55:00|6443|6441|6448|6442|6448|6444|6433|6432|11090
1761156000000|2025-10-22 18:00:00|6449|6444|6435|6430|6458|6452|6432|6430|9953
1761156300000|2025-10-22 18:05:00|6436|6432|6431|6427|6436|6435|6425|6423|10162
1761156600000|2025-10-22 18:10:00|6432|6425|6428|6423|6438|6435|6425|6423|8187
1761156900000|2025-10-22 18:15:00|6427|6422|6422|6418|6427|6423|6417|6415|7248
1761157200000|2025-10-22 18:20:00|6424|6420|6452|6448|6453|6449|6424|6420|6176
1761157500000|2025-10-22 18:25:00|6453|6451|6453|6450|6457|6453|6446|6439|7417
1761157800000|2025-10-22 18:30:00|6455|6452|6480|6476|6484|6481|6452|6450|11146
1761158100000|2025-10-22 18:35:00|6479|6475|6485|6481|6489|6485|6473|6472|9047
1761158400000|2025-10-22 18:40:00|6487|6480|6479|6473|6490|6483|6475|6472|15721
1761158700000|2025-10-22 18:45:00|6480|6474|6481|6476|6483|6480|6477|6474|12675
1761159000000|2025-10-22 18:50:00|6477|6473|6476|6473|6478|6476|6469|6468|9231
1761159300000|2025-10-22 18:55:00|6478|6474|6496|6491|6496|6493|6475|6473|9055
1761159600000|2025-10-22 19:00:00|6494|6493|6486|6484|6496|6493|6478|6476|16929
1761159900000|2025-10-22 19:05:00|6485|6482|6503|6500|6506|6503|6481|6479|9389
1761160200000|2025-10-22 19:10:00|6501|6499|6505|6503|6510|6507|6496|6495|24969
1761160500000|2025-10-22 19:15:00|6509|6507|6506|6503|6510|6509|6496|6495|21517
1761160800000|2025-10-22 19:20:00|6508|6504|6502|6501|6508|6506|6498|6497|18712
1761161100000|2025-10-22 19:25:00|6503|6498|6499|6498|6504|6503|6493|6491|60428
1761161400000|2025-10-22 19:30:00|6500|6499|6494|6493|6504|6503|6494|6493|57174
1761161700000|2025-10-22 19:35:00|6495|6494|6502|6501|6504|6502|6490|6488|53836
1761162000000|2025-10-22 19:40:00|6503|6502|6478|6476|6503|6502|6476|6475|30469
1761162300000|2025-10-22 19:45:00|6477|6475|6477|6475|6478|6477|6469|6467|32179
1761162600000|2025-10-22 19:50:00|6478|6476|6475|6473|6488|6487|6472|6471|59899
1761162900000|2025-10-22 19:55:00|6476|6474|6477|6476|6482|6480|6470|6465|204200
1761163200000|2025-10-22 20:00:00|6478|6475|6500|6483|6515|6495|6478|6450|1089279
1761163500000|2025-10-22 20:05:00|6497|6490|6495|6490|6500|6496|6492|6490|475
1761164400000|2025-10-22 20:20:00|6500|6483|6490|6483|6500|6483|6490|6483|260
1761164700000|2025-10-22 20:25:00|||||||||100
1761165300000|2025-10-22 20:35:00|||||||||5
1761165600000|2025-10-22 20:40:00|||||||||31
1761165900000|2025-10-22 20:45:00|||||||||70
1761166500000|2025-10-22 20:55:00||6487||6488||6488||6487|19
1761166800000|2025-10-22 21:00:00||6489||6489||6489||6489|140
1761167400000|2025-10-22 21:10:00|6486|6485|6490|6485|6490|6485|6486|6485|10
1761168000000|2025-10-22 21:20:00|||||||||20
1761168900000|2025-10-22 21:35:00|||||||||20
1761169500000|2025-10-22 21:45:00|6499||6495||6499||6495||108
1761170400000|2025-10-22 22:00:00|||||||||30
1761171000000|2025-10-22 22:10:00|||||||||10
1761171300000|2025-10-22 22:15:00|||||||||10
1761171900000|2025-10-22 22:25:00|6499|6480|6499|6480|6499|6480|6499|6480|375
1761172500000|2025-10-22 22:35:00|6496|6456|6499|6456|6499|6456|6496|6456|108
1761173100000|2025-10-22 22:45:00||6450||6478||6478||6450|0
1761173400000|2025-10-22 22:50:00|||||||||51
1761173700000|2025-10-22 22:55:00|||||||||40
1761174000000|2025-10-22 23:00:00|||||||||4
1761174300000|2025-10-22 23:05:00|||||||||4
1761174600000|2025-10-22 23:10:00|||||||||6
1761176400000|2025-10-22 23:40:00|||||||||100
1761177300000|2025-10-22 23:55:00|||||||||17
1761206400000|2025-10-23 08:00:00|6548|6489|6548|6490|6548|6490|6548|6489|196
1761207000000|2025-10-23 08:10:00||6500||6500||6500||6500|0
1761207300000|2025-10-23 08:15:00|6540|6505|6535|6490|6540|6540|6535|6490|513
1761207600000|2025-10-23 08:20:00|||||||||11
1761208200000|2025-10-23 08:30:00|6534||6535||6535||6534||1000
1761208500000|2025-10-23 08:35:00|6534||6534||6534||6534||0
1761209100000|2025-10-23 08:45:00|||||||||35
1761210000000|2025-10-23 09:00:00||6491||6491||6491||6491|10
1761210300000|2025-10-23 09:05:00||6490||6490||6490||6490|0
1761210600000|2025-10-23 09:10:00|||||||||10
1761210900000|2025-10-23 09:15:00|||||||||24
1761212400000|2025-10-23 09:40:00|6535||6534||6535||6534||202
1761212700000|2025-10-23 09:45:00|||||||||8
1761214200000|2025-10-23 10:10:00|6535|6500|6535|6520|6535|6520|6535|6500|8
1761214500000|2025-10-23 10:15:00||6530||6530||6530||6530|248
1761214800000|2025-10-23 10:20:00||6500||6490||6500||6490|178
1761215400000|2025-10-23 10:30:00|||||||||13
1761215700000|2025-10-23 10:35:00||6495||6495||6495||6495|0
1761216900000|2025-10-23 10:55:00|6530||6530||6530||6530||2
1761217500000|2025-10-23 11:05:00|6520||6530||6530||6520||0
1761217800000|2025-10-23 11:10:00|6520||6520||6520||6520||15
1761218100000|2025-10-23 11:15:00|6518||6519||6520||6505||62
1761218400000|2025-10-23 11:20:00|6520||6520||6520||6520||4
1761218700000|2025-10-23 11:25:00|||||||||1
1761219000000|2025-10-23 11:30:00|||||||||4
1761219600000|2025-10-23 11:40:00|6519||6519||6519||6519||0
1761219900000|2025-10-23 11:45:00|6508||6519||6519||6508||7
1761220800000|2025-10-23 12:00:00|6498|6489|6519|6480|6519|6489|6498|6480|339
1761221700000|2025-10-23 12:15:00|6493|6477|6520|6466|6520|6477|6480|6466|953
1761222300000|2025-10-23 12:25:00||6480||6475||6480||6475|11
1761222600000|2025-10-23 12:30:00|6509|6478|6520|6475|6520|6478|6509|6475|206
1761222900000|2025-10-23 12:35:00|6519|6480|6519|6475|6520|6480|6483|6475|892
1761223200000|2025-10-23 12:40:00|6518|6479|6515|6475|6518|6479|6515|6475|216
1761224100000|2025-10-23 12:55:00||6480||6480||6480||6480|91
1761224400000|2025-10-23 13:00:00||6485||6485||6485||6485|50
1761224700000|2025-10-23 13:05:00|6504||6503||6504||6503||190
1761225000000|2025-10-23 13:10:00|6489|6487|6516|6485|6516|6487|6489|6485|187
1761225600000|2025-10-23 13:20:00|6490||6490||6490||6490||16
1761225900000|2025-10-23 13:25:00|6486|6491|6520|6485|6520|6493|6486|6485|1472
1761226200000|2025-10-23 13:30:00|6517|6495|6550|6539|6560|6555|6517|6495|62153
1761226500000|2025-10-23 13:35:00|6544|6535|6583|6576|6590|6582|6533|6524|14259
1761226800000|2025-10-23 13:40:00|6582|6575|6593|6585|6595|6589|6565|6560|31488
1761227100000|2025-10-23 13:45:00|6589|6580|6605|6598|6615|6609|6578|6575|52155
1761227400000|2025-10-23 13:50:00|6603|6600|6584|6577|6605|6601|6583|6576|20596
1761227700000|2025-10-23 13:55:00|6581|6576|6584|6577|6584|6582|6568|6560|11665
1761228000000|2025-10-23 14:00:00|6585|6579|6555|6552|6598|6585|6553|6550|13988
1761228300000|2025-10-23 14:05:00|6554|6551|6560|6556|6573|6570|6554|6550|17078
1761228600000|2025-10-23 14:10:00|6558|6553|6560|6553|6561|6555|6525|6523|14808
1761228900000|2025-10-23 14:15:00|6558|6551|6531|6523|6559|6553|6525|6519|16552
1761229200000|2025-10-23 14:20:00|6532|6524|6577|6568|6580|6571|6532|6524|13369
1761229500000|2025-10-23 14:25:00|6576|6565|6567|6560|6577|6568|6561|6557|13831
1761229800000|2025-10-23 14:30:00|6564|6561|6572|6567|6574|6572|6558|6555|28095
1761230100000|2025-10-23 14:35:00|6571|6565|6575|6571|6583|6579|6569|6565|9580
1761230400000|2025-10-23 14:40:00|6577|6572|6567|6561|6580|6578|6566|6561|26315
1761230700000|2025-10-23 14:45:00|6570|6564|6579|6576|6582|6579|6556|6551|16761
1761231000000|2025-10-23 14:50:00|6577|6575|6558|6555|6580|6578|6558|6555|10172
1761231300000|2025-10-23 14:55:00|6560|6556|6580|6576|6583|6581|6552|6549|25978
1761231600000|2025-10-23 15:00:00|6579|6575|6589|6583|6597|6593|6574|6571|65253
1761231900000|2025-10-23 15:05:00|6590|6584|6605|6602|6616|6612|6585|6582|38094
1761232200000|2025-10-23 15:10:00|6606|6603|6591|6588|6606|6605|6587|6582|12739
1761232500000|2025-10-23 15:15:00|6592|6589|6589|6586|6596|6594|6586|6582|14151
1761232800000|2025-10-23 15:20:00|6588|6584|6599|6595|6603|6600|6577|6576|29493
1761233100000|2025-10-23 15:25:00|6597|6594|6620|6613|6622|6620|6594|6592|20100
1761233400000|2025-10-23 15:30:00|6622|6614|6617|6615|6628|6624|6615|6612|25114
1761233700000|2025-10-23 15:35:00|6616|6616|6609|6606|6619|6618|6608|6604|14770
1761234000000|2025-10-23 15:40:00|6608|6603|6600|6596|6611|6607|6594|6591|35895
1761234300000|2025-10-23 15:45:00|6597|6594|6621|6618|6626|6621|6597|6593|19242
1761234600000|2025-10-23 15:50:00|6623|6620|6632|6627|6633|6628|6618|6617|23483
1761234900000|2025-10-23 15:55:00|6634|6629|6637|6634|6643|6638|6631|6629|23183
1761235200000|2025-10-23 16:00:00|6636|6633|6632|6625|6645|6642|6623|6622|82490
1761235500000|2025-10-23 16:05:00|6631|6626|6629|6625|6632|6629|6625|6622|20287
1761235800000|2025-10-23 16:10:00|6628|6623|6630|6628|6633|6631|6625|6623|19136
1761236100000|2025-10-23 16:15:00|6629|6629|6628|6626|6638|6635|6626|6624|41592
1761236400000|2025-10-23 16:20:00|6629|6624|6624|6622|6631|6629|6620|6617|14638
1761236700000|2025-10-23 16:25:00|6626|6623|6625|6623|6640|6634|6623|6621|33444
1761237000000|2025-10-23 16:30:00|6624|6621|6631|6629|6631|6629|6622|6621|20218
1761237300000|2025-10-23 16:35:00|6632|6628|6641|6637|6642|6641|6627|6626|165589
1761237600000|2025-10-23 16:40:00|6640|6638|6686|6683|6697|6695|6637|6634|333660
1761237900000|2025-10-23 16:45:00|6687|6684|6698|6695|6714|6712|6687|6684|99493
1761238200000|2025-10-23 16:50:00|6697|6694|6712|6710|6712|6711|6692|6690|93913
1761238500000|2025-10-23 16:55:00|6711|6709|6708|6707|6719|6717|6698|6696|70614
1761238800000|2025-10-23 17:00:00|6707|6706|6709|6706|6718|6715|6699|6698|75058
1761239100000|2025-10-23 17:05:00|6707|6705|6695|6689|6716|6714|6677|6675|55974
1761239400000|2025-10-23 17:10:00|6693|6690|6716|6713|6720|6718|6693|6690|28556
1761239700000|2025-10-23 17:15:00|6717|6714|6738|6735|6738|6736|6717|6714|35954
1761240000000|2025-10-23 17:20:00|6736|6733|6744|6743|6747|6744|6732|6730|14664
1761240300000|2025-10-23 17:25:00|6745|6741|6725|6721|6745|6741|6717|6716|17210
1761240600000|2025-10-23 17:30:00|6724|6722|6743|6740|6745|6740|6724|6722|17635
1761240900000|2025-10-23 17:35:00|6744|6738|6762|6758|6767|6763|6744|6738|29745
1761241200000|2025-10-23 17:40:00|6761|6755|6746|6743|6761|6757|6744|6740|16528
1761241500000|2025-10-23 17:45:00|6743|6744|6758|6757|6761|6757|6743|6741|32136
1761241800000|2025-10-23 17:50:00|6759|6758|6765|6763|6770|6768|6759|6757|24620
1761242100000|2025-10-23 17:55:00|6764|6762|6764|6762|6765|6764|6758|6756|13765
1761242400000|2025-10-23 18:00:00|6763|6759|6758|6756|6764|6761|6746|6744|16560
1761242700000|2025-10-23 18:05:00|6757|6755|6741|6737|6757|6755|6738|6735|16762
1761243000000|2025-10-23 18:10:00|6739|6736|6752|6748|6753|6751|6739|6736|13112
1761243300000|2025-10-23 18:15:00|6751|6747|6746|6743|6753|6751|6742|6738|17745
1761243600000|2025-10-23 18:20:00|6745|6742|6747|6745|6748|6746|6742|6740|8470
1761243900000|2025-10-23 18:25:00|6746|6744|6761|6757|6762|6760|6742|6741|34851
1761244200000|2025-10-23 18:30:00|6760|6756|6762|6759|6764|6761|6757|6755|8385
1761244500000|2025-10-23 18:35:00|6761|6758|6765|6763|6770|6767|6760|6758|31176
1761244800000|2025-10-23 18:40:00|6767|6764|6780|6778|6781|6780|6765|6764|32670
1761245100000|2025-10-23 18:45:00|6781|6779|6796|6794|6796|6794|6781|6778|20401
1761245400000|2025-10-23 18:50:00|6795|6795|6791|6789|6796|6795|6788|6785|20805
1761245700000|2025-10-23 18:55:00|6792|6791|6783|6780|6792|6791|6779|6777|18096
1761246000000|2025-10-23 19:00:00|6781|6781|6782|6780|6786|6784|6776|6774|18389
1761246300000|2025-10-23 19:05:00|6781|6779|6773|6770|6782|6780|6765|6763|27567
1761246600000|2025-10-23 19:10:00|6772|6771|6764|6762|6774|6773|6763|6760|17001
1761246900000|2025-10-23 19:15:00|6763|6760|6758|6756|6764|6760|6752|6750|20137
1761247200000|2025-10-23 19:20:00|6759|6757|6750|6748|6759|6758|6747|6746|20323
1761247500000|2025-10-23 19:25:00|6751|6749|6737|6734|6753|6751|6731|6730|48848
1761247800000|2025-10-23 19:30:00|6736|6735|6737|6735|6741|6740|6734|6731|22795
1761248100000|2025-10-23 19:35:00|6738|6736|6748|6746|6750|6748|6735|6731|21201
1761248400000|2025-10-23 19:40:00|6747|6745|6739|6736|6747|6745|6739|6736|20158
1761248700000|2025-10-23 19:45:00|6738|6737|6737|6735|6741|6740|6730|6729|55489
1761249000000|2025-10-23 19:50:00|6736|6734|6721|6719|6740|6739|6719|6717|74980
1761249300000|2025-10-23 19:55:00|6720|6718|6718|6717|6720|6719|6710|6709|138171
1761249600000|2025-10-23 20:00:00|6719|6716|6719|6716|6719|6716|6719|6716|910819
1761249900000|2025-10-23 20:05:00|6749|6706|6749|6706|6749|6712|6749|6706|526
1761250500000|2025-10-23 20:15:00|||||||||55
1761250800000|2025-10-23 20:20:00|||||||||26
1761251100000|2025-10-23 20:25:00|||||||||41
1761251400000|2025-10-23 20:30:00||6710||6706||6710||6706|1
1761251700000|2025-10-23 20:35:00||6717||6717||6717||6717|1
1761252000000|2025-10-23 20:40:00|||||||||31
1761252300000|2025-10-23 20:45:00|||||||||660
1761252900000|2025-10-23 20:55:00|||||||||10
1761253200000|2025-10-23 21:00:00|6740|6740|6740|6717|6740|6740|6722|6717|1153
1761253500000|2025-10-23 21:05:00|||||||||8
1761253800000|2025-10-23 21:10:00|||||||||100
1761254100000|2025-10-23 21:15:00||6720||6720||6720||6720|5
1761254400000|2025-10-23 21:20:00|||||||||225
1761254700000|2025-10-23 21:25:00|||||||||433
1761255000000|2025-10-23 21:30:00|||||||||1
1761255600000|2025-10-23 21:40:00|6737|6731|6737|6725|6737|6731|6737|6725|125
1761255900000|2025-10-23 21:45:00|||||||||2
1761256200000|2025-10-23 21:50:00|||||||||16
1761256500000|2025-10-23 21:55:00|6738|6732|6738|6733|6738|6735|6738|6732|402
1761256800000|2025-10-23 22:00:00|6740|6736|6749|6739|6749|6739|6740|6733|390
1761257100000|2025-10-23 22:05:00|6740|6733|6748|6740|6749|6740|6740|6722|603
1761257400000|2025-10-23 22:10:00||6745||6747||6747||6745|186
1761257700000|2025-10-23 22:15:00|6749|6731|6747|6740|6749|6740|6747|6731|154
1761258000000|2025-10-23 22:20:00|||||||||28
1761258300000|2025-10-23 22:25:00|||||||||138
1761258600000|2025-10-23 22:30:00||6741||6740||6745||6740|333
1761258900000|2025-10-23 22:35:00|||||||||44
1761259200000|2025-10-23 22:40:00|6745||6745||6745||6745||74
1761259500000|2025-10-23 22:45:00|||||||||111
1761259800000|2025-10-23 22:50:00|||||||||87
1761260100000|2025-10-23 22:55:00|6749|6745|6761|6740|6761|6747|6749|6740|521
1761260400000|2025-10-23 23:00:00|6792|6747|6792|6740|6792|6763|6792|6740|482
1761260700000|2025-10-23 23:05:00|||||||||2
1761261000000|2025-10-23 23:10:00|6780|6770|6780|6770|6780|6770|6780|6770|34
1761261600000|2025-10-23 23:20:00|6779|6746|6779|6740|6779|6746|6760|6740|200
1761261900000|2025-10-23 23:25:00|6778||6778||6778||6778||50
1761262200000|2025-10-23 23:30:00|6748||6748||6748||6748||105
1761262500000|2025-10-23 23:35:00|6769||6769||6769||6769||205
1761262800000|2025-10-23 23:40:00|6768||6768||6768||6768||30
1761263100000|2025-10-23 23:45:00|||||||||2
1761263700000|2025-10-23 23:55:00|6750||6750||6750||6750||22
1761292800000|2025-10-24 08:00:00|6800|6785|6798|6750|6800|6785|6778|6750|730
1761293100000|2025-10-24 08:05:00||6770||6770||6770||6770|29
1761293400000|2025-10-24 08:10:00||6785||6750||6785||6750|597
1761293700000|2025-10-24 08:15:00|||||||||10
1761294000000|2025-10-24 08:20:00||6770||6770||6770||6770|5
1761294300000|2025-10-24 08:25:00||6785||6770||6785||6770|0
1761294600000|2025-10-24 08:30:00|||||||||76
1761294900000|2025-10-24 08:35:00|||||||||11
1761295200000|2025-10-24 08:40:00|||||||||113
1761295500000|2025-10-24 08:45:00||6785||6790||6790||6785|3
1761295800000|2025-10-24 08:50:00||6795||6795||6795||6795|90
1761296100000|2025-10-24 08:55:00|6797|6785|6798|6785|6798|6785|6797|6785|146
1761296400000|2025-10-24 09:00:00|||||||||225
1761297000000|2025-10-24 09:10:00|6796|6767|6798|6782|6798|6792|6796|6767|263
1761297300000|2025-10-24 09:15:00||6767||6783||6783||6767|20
1761297600000|2025-10-24 09:20:00||6792||6790||6793||6790|9
1761297900000|2025-10-24 09:25:00||6789||6789||6789||6789|40
1761298500000|2025-10-24 09:35:00|||||||||30
1761298800000|2025-10-24 09:40:00|||||||||2
1761299400000|2025-10-24 09:50:00||6790||6789||6790||6789|20
1761299700000|2025-10-24 09:55:00||6790||6789||6790||6789|10
1761300000000|2025-10-24 10:00:00||6790||6790||6790||6790|0
1761300300000|2025-10-24 10:05:00||6789||6785||6789||6785|68
1761300600000|2025-10-24 10:10:00|6800||6800||6800||6800||70
1761301200000|2025-10-24 10:20:00|||||||||100
1761301500000|2025-10-24 10:25:00|6797|6783|6800|6783|6800|6783|6797|6783|574
1761301800000|2025-10-24 10:30:00|6784||6800||6800||6784||117
1761302100000|2025-10-24 10:35:00|||||||||4
1761302700000|2025-10-24 10:45:00|||||||||10
1761303300000|2025-10-24 10:55:00|6797|6777|6800|6750|6800|6777|6774|6750|1111
1761303600000|2025-10-24 11:00:00|6798|6791|6798|6760|6798|6791|6798|6750|1131
1761303900000|2025-10-24 11:05:00|6790||6789||6790||6789||0
1761304200000|2025-10-24 11:10:00|6785|6754|6786|6750|6798|6782|6785|6750|382
1761304500000|2025-10-24 11:15:00|6798||6798||6798||6798||134
1761304800000|2025-10-24 11:20:00|6790||6790||6790||6790||1
1761305100000|2025-10-24 11:25:00||6760||6770||6770||6750|469
1761305400000|2025-10-24 11:30:00||6778||6778||6778||6778|0
1761305700000|2025-10-24 11:35:00|6798|6770|6800|6780|6800|6791|6793|6770|2405
1761306000000|2025-10-24 11:40:00||6789||6790||6790||6789|0
1761306300000|2025-10-24 11:45:00|6791||6791||6791||6791||346
1761306600000|2025-10-24 11:50:00||6789||6789||6789||6789|307
1761306900000|2025-10-24 11:55:00|||||||||2
1761307200000|2025-10-24 12:00:00|6799|6790|6799|6790|6799|6790|6799|6790|157
1761307500000|2025-10-24 12:05:00|||||||||22
1761307800000|2025-10-24 12:10:00|||||||||102
1761308100000|2025-10-24 12:15:00||6795||6790||6795||6790|575
1761308400000|2025-10-24 12:20:00|6798||6799||6799||6798||93
1761308700000|2025-10-24 12:25:00|6798||6799||6799||6798||25
1761309000000|2025-10-24 12:30:00|6800|6795|6850|6830|6868|6850|6800|6790|6379
1761309300000|2025-10-24 12:35:00|6845||6840||6845||6840||279
1761309600000|2025-10-24 12:40:00|6835|6810|6830|6812|6840|6812|6830|6810|373
1761309900000|2025-10-24 12:45:00||6813||6813||6813||6813|36
1761310200000|2025-10-24 12:50:00|||||||||175
1761310500000|2025-10-24 12:55:00|6829|6820|6843|6822|6843|6822|6829|6820|237
1761310800000|2025-10-24 13:00:00|6842|6830|6843|6830|6843|6831|6834|6830|2816
1761311100000|2025-10-24 13:05:00||6835||6828||6835||6828|347
1761311400000|2025-10-24 13:10:00|6865|6838|6865|6841|6865|6841|6865|6828|532
1761311700000|2025-10-24 13:15:00|6850|6845|6865|6830|6868|6850|6847|6830|2882
1761312000000|2025-10-24 13:20:00|6856|6845|6862|6856|6865|6856|6854|6845|1501
1761312300000|2025-10-24 13:25:00|6858|6848|6839|6792|6868|6856|6805|6790|12515
1761312600000|2025-10-24 13:30:00|6812|6790|6820|6811|6856|6847|6786|6780|124746
1761312900000|2025-10-24 13:35:00|6830|6813|6791|6777|6840|6836|6786|6777|25972
1761313200000|2025-10-24 13:40:00|6789|6778|6849|6845|6850|6847|6789|6777|28596
1761313500000|2025-10-24 13:45:00|6850|6849|6875|6868|6876|6873|6850|6845|32478
1761313800000|2025-10-24 13:50:00|6874|6869|6887|6880|6899|6897|6869|6861|35398
1761314100000|2025-10-24 13:55:00|6882|6878|6863|6853|6887|6880|6854|6850|48450
1761314400000|2025-10-24 14:00:00|6864|6859|6849|6844|6869|6865|6842|6838|33907
1761314700000|2025-10-24 14:05:00|6851|6845|6825|6819|6851|6849|6816|6812|23525
1761315000000|2025-10-24 14:10:00|6822|6818|6853|6851|6857|6852|6821|6818|32083
1761315300000|2025-10-24 14:15:00|6852|6850|6856|6848|6870|6866|6842|6841|13356
1761315600000|2025-10-24 14:20:00|6854|6850|6857|6849|6864|6859|6843|6835|28228
1761315900000|2025-10-24 14:25:00|6856|6854|6859|6852|6863|6859|6844|6842|12733
1761316200000|2025-10-24 14:30:00|6857|6853|6860|6854|6861|6857|6840|6839|34898
1761316500000|2025-10-24 14:35:00|6858|6853|6875|6871|6878|6875|6841|6836|23223
1761316800000|2025-10-24 14:40:00|6876|6876|6902|6899|6905|6902|6875|6870|28480
1761317100000|2025-10-24 14:45:00|6903|6900|6915|6912|6915|6914|6898|6893|17946
1761317400000|2025-10-24 14:50:00|6914|6910|6916|6910|6916|6914|6897|6890|22671
1761317700000|2025-10-24 14:55:00|6918|6913|6929|6920|6929|6927|6908|6906|39802
1761318000000|2025-10-24 15:00:00|6926|6919|6926|6921|6935|6929|6911|6909|20251
1761318300000|2025-10-24 15:05:00|6925|6920|6928|6926|6933|6926|6908|6904|11292
1761318600000|2025-10-24 15:10:00|6927|6924|6950|6946|6950|6946|6924|6921|19757
1761318900000|2025-10-24 15:15:00|6949|6947|6938|6931|6950|6948|6934|6930|16083
1761319200000|2025-10-24 15:20:00|6935|6930|6941|6938|6941|6939|6934|6928|11923
1761319500000|2025-10-24 15:25:00|6940|6937|6934|6931|6941|6937|6922|6917|16703
1761319800000|2025-10-24 15:30:00|6935|6933|6909|6904|6940|6934|6907|6904|15636
1761320100000|2025-10-24 15:35:00|6907|6903|6905|6903|6918|6915|6902|6898|17005
1761320400000|2025-10-24 15:40:00|6904|6901|6891|6886|6904|6901|6889|6886|12182
1761320700000|2025-10-24 15:45:00|6890|6885|6888|6880|6895|6891|6880|6877|23342
1761321000000|2025-10-24 15:50:00|6887|6884|6905|6902|6905|6902|6885|6880|11812
1761321300000|2025-10-24 15:55:00|6906|6903|6905|6902|6911|6909|6903|6896|11464
1761321600000|2025-10-24 16:00:00|6904|6901|6903|6896|6906|6902|6894|6892|6896
1761321900000|2025-10-24 16:05:00|6902|6897|6894|6890|6902|6898|6894|6889|4890
1761322200000|2025-10-24 16:10:00|6895|6892|6889|6885|6899|6894|6887|6885|11957
1761322500000|2025-10-24 16:15:00|6887|6881|6877|6874|6888|6886|6875|6870|10130
1761322800000|2025-10-24 16:20:00|6879|6875|6880|6875|6888|6885|6876|6874|13052
1761323100000|2025-10-24 16:25:00|6882|6878|6878|6876|6882|6880|6873|6870|9105
1761323400000|2025-10-24 16:30:00|6875|6875|6873|6871|6888|6883|6873|6871|8128
1761323700000|2025-10-24 16:35:00|6874|6872|6875|6869|6886|6881|6870|6868|15825
1761324000000|2025-10-24 16:40:00|6874|6870|6861|6856|6876|6870|6856|6851|16866
1761324300000|2025-10-24 16:45:00|6859|6857|6862|6857|6864|6861|6852|6850|12221
1761324600000|2025-10-24 16:50:00|6863|6859|6860|6855|6864|6862|6855|6851|8059
1761324900000|2025-10-24 16:55:00|6859|6854|6869|6868|6871|6868|6855|6852|6169
1761325200000|2025-10-24 17:00:00|6870|6867|6879|6876|6879|6877|6869|6867|5343
1761325500000|2025-10-24 17:05:00|6881|6877|6874|6871|6882|6878|6873|6870|6231
1761325800000|2025-10-24 17:10:00|6873|6872|6866|6863|6874|6872|6863|6860|6379
1761326100000|2025-10-24 17:15:00|6865|6864|6879|6874|6880|6874|6859|6858|6589
1761326400000|2025-10-24 17:20:00|6880|6875|6888|6883|6888|6885|6876|6875|5946
1761326700000|2025-10-24 17:25:00|6887|6884|6891|6888|6891|6888|6884|6881|3715
1761327000000|2025-10-24 17:30:00|6890|6889|6894|6890|6898|6897|6890|6888|16011
1761327300000|2025-10-24 17:35:00|6895|6892|6888|6884|6899|6895|6887|6883|12223
1761327600000|2025-10-24 17:40:00|6889|6887|6864|6862|6890|6887|6864|6858|14503
1761327900000|2025-10-24 17:45:00|6865|6862|6863|6859|6874|6867|6861|6857|1821
1761328200000|2025-10-24 17:50:00|6864|6861|6869|6865|6870|6867|6863|6859|798
1761328500000|2025-10-24 17:55:00|6870|6864|6866|6861|6872|6867|6866|6860|532
1761328800000|2025-10-24 18:00:00|6867|6861|6876|6872|6878|6875|6867|6861|6830
1761329100000|2025-10-24 18:05:00|6876|6872|6874|6871|6876|6872|6873|6868|2313
1761329400000|2025-10-24 18:10:00|6876|6872|6877|6873|6878|6874|6873|6868|8598
1761329700000|2025-10-24 18:15:00|6876|6871|6876|6872|6876|6873|6870|6867|1728
1761330000000|2025-10-24 18:20:00|6877|6874|6876|6872|6879|6875|6874|6871|1133
1761330300000|2025-10-24 18:25:00|6878|6872|6877|6873|6880|6878|6873|6871|7236
1761330600000|2025-10-24 18:30:00|6876|6872|6880|6879|6880|6879|6869|6867|9173
1761330900000|2025-10-24 18:35:00|6881|6878|6874|6870|6881|6878|6873|6870|12038
1761331200000|2025-10-24 18:40:00|6873|6871|6869|6866|6878|6876|6868|6866|10716
1761331500000|2025-10-24 18:45:00|6870|6868|6877|6874|6881|6875|6864|6863|8168
1761331800000|2025-10-24 18:50:00|6880|6876|6881|6879|6885|6881|6873|6870|8943
1761332100000|2025-10-24 18:55:00|6883|6878|6880|6875|6884|6881|6876|6873|6756
1761332400000|2025-10-24 19:00:00|6878|6877|6880|6876|6888|6885|6878|6875|4508
1761332700000|2025-10-24 19:05:00|6881|6878|6875|6870|6881|6879|6874|6870|5383
1761333000000|2025-10-24 19:10:00|6874|6869|6872|6869|6875|6869|6862|6861|7611
1761333300000|2025-10-24 19:15:00|6871|6870|6874|6872|6876|6874|6871|6869|5743
1761333600000|2025-10-24 19:20:00|6873|6871|6874|6871|6876|6873|6870|6867|8672
1761333900000|2025-10-24 19:25:00|6875|6874|6877|6875|6877|6876|6873|6872|8818
1761334200000|2025-10-24 19:30:00|6878|6874|6874|6871|6881|6878|6872|6871|8236
1761334500000|2025-10-24 19:35:00|6873|6872|6885|6883|6888|6883|6873|6871|5591
1761334800000|2025-10-24 19:40:00|6886|6884|6880|6877|6888|6886|6879|6877|9811
1761335100000|2025-10-24 19:45:00|6881|6879|6903|6900|6903|6901|6880|6877|21927
1761335400000|2025-10-24 19:50:00|6901|6899|6901|6896|6902|6899|6890|6886|42471
1761335700000|2025-10-24 19:55:00|6899|6895|6878|6875|6899|6895|6872|6871|113582
1761336000000|2025-10-24 20:00:00|6900|6874|6898|6862|6900|6874|6898|6862|537382
1761336300000|2025-10-24 20:05:00|||||||||107
1761336900000|2025-10-24 20:15:00|6890|6875|6890|6875|6890|6875|6890|6875|182
1761338100000|2025-10-24 20:35:00|||||||||30
1761338400000|2025-10-24 20:40:00|6889||6889||6889||6889||0
1761338700000|2025-10-24 20:45:00|6890||6890||6890||6890||186
1761339000000|2025-10-24 20:50:00|||||||||10
1761339300000|2025-10-24 20:55:00|||||||||85
1761552000000|2025-10-27 08:00:00|7008|6955|7000|6975|7008|6975|7000|6955|2097
1761552300000|2025-10-27 08:05:00|6999||7000||7000||6996||139
1761552600000|2025-10-27 08:10:00||6967||6967||6967||6967|49
1761552900000|2025-10-27 08:15:00|6998||6998||6998||6998||48
1761553200000|2025-10-27 08:20:00|6980|6976|6986|6960|6998|6976|6980|6960|181
1761553500000|2025-10-27 08:25:00||6962||6962||6962||6962|42
1761553800000|2025-10-27 08:30:00|6985||6985||6985||6985||36
1761554400000|2025-10-27 08:40:00|6984||6984||6984||6984||10
1761554700000|2025-10-27 08:45:00||6964||6962||6964||6962|6
1761555000000|2025-10-27 08:50:00|6970||6970||6970||6970||174
1761555300000|2025-10-27 08:55:00|6969|6960|6969|6961|6970|6961|6969|6960|1215
1761555600000|2025-10-27 09:00:00|6970|6967|6983|6973|6983|6973|6970|6967|772
1761555900000|2025-10-27 09:05:00|||||||||23
1761556200000|2025-10-27 09:10:00|6979||6979||6979||6979||63
1761556800000|2025-10-27 09:20:00|6998||6998||6998||6998||649
1761557100000|2025-10-27 09:25:00||6983||6983||6983||6983|48
1761557400000|2025-10-27 09:30:00|||||||||50
1761557700000|2025-10-27 09:35:00||6974||6974||6974||6974|3
1761558000000|2025-10-27 09:40:00|||||||||50
1761558300000|2025-10-27 09:45:00||6975||6975||6975||6975|321
1761558900000|2025-10-27 09:55:00||6974||6974||6987||6974|28
1761559200000|2025-10-27 10:00:00|||||||||5
1761559800000|2025-10-27 10:10:00|6992|6970|6998|6970|6998|6970|6973|6970|1385
1761560100000|2025-10-27 10:15:00|6997|6977|6997|6970|6997|6977|6997|6970|134
1761560400000|2025-10-27 10:20:00|||||||||220
1761560700000|2025-10-27 10:25:00|6998|6972|7000|6972|7000|6994|6998|6972|698
1761561000000|2025-10-27 10:30:00|6999|6975|7002|7000|7002|7000|6999|6975|2168
1761561300000|2025-10-27 10:35:00|7010|7001|7014|7000|7014|7002|7010|6980|430
1761561600000|2025-10-27 10:40:00||6995||6995||6995||6995|37
1761561900000|2025-10-27 10:45:00||6980||7000||7000||6980|10
1761562200000|2025-10-27 10:50:00|7013||7007||7013||7007||1
1761562500000|2025-10-27 10:55:00||7005||7005||7005||7005|25
1761562800000|2025-10-27 11:00:00|7000|7000|7000|6980|7000|7000|7000|6980|1581
1761563100000|2025-10-27 11:05:00|6994||6994||6994||6994||62
1761563400000|2025-10-27 11:10:00||6984||6980||6984||6980|44
1761563700000|2025-10-27 11:15:00||6981||6988||6988||6981|15
1761564300000|2025-10-27 11:25:00|7000|6990|7000|6994|7000|6994|7000|6990|129
1761564600000|2025-10-27 11:30:00|6996|6993|7000|6990|7000|6993|6996|6990|1185
1761564900000|2025-10-27 11:35:00|6998|6980|7000|6980|7000|6980|6988|6980|412
1761565200000|2025-10-27 11:40:00|6997|6972|6969|6961|6997|6972|6969|6961|1397
1761565500000|2025-10-27 11:45:00|6968|6960|6956|6950|6969|6960|6956|6950|3017
1761565800000|2025-10-27 11:50:00|6957|6952|6967|6950|6970|6960|6957|6950|2898
1761566100000|2025-10-27 11:55:00|6966|6965|7000|6979|7000|6979|6963|6950|7232
1761566400000|2025-10-27 12:00:00|6991|6983|7000|6979|7000|6983|6985|6979|3045
1761566700000|2025-10-27 12:05:00|6999|6986|6999|6986|6999|6986|6999|6986|569
1761567600000|2025-10-27 12:20:00|7000|6987|7000|6995|7000|6995|7000|6987|257
1761567900000|2025-10-27 12:25:00|6998|6987|7000|6987|7000|6987|6998|6987|523
1761568200000|2025-10-27 12:30:00|||||||||35
1761568800000|2025-10-27 12:40:00|6992|6990|6992|6990|6992|6990|6992|6990|401
1761569400000|2025-10-27 12:50:00|||||||||1
1761569700000|2025-10-27 12:55:00|||||||||150
1761570000000|2025-10-27 13:00:00|||||||||20
1761570300000|2025-10-27 13:05:00|7000||7000||7000||7000||3
1761570600000|2025-10-27 13:10:00|6996||6996||6996||6996||103
1761570900000|2025-10-27 13:15:00|||||||||5
1761571200000|2025-10-27 13:20:00|6995|6987|6992|6987|6995|6987|6992|6987|753
1761571500000|2025-10-27 13:25:00|6996|6991|7000|6996|7000|6996|6996|6990|774
1761571800000|2025-10-27 13:30:00|6997|6987|6953|6950|7000|6999|6920|6913|105343
1761572100000|2025-10-27 13:35:00|6954|6945|6960|6952|6980|6973|6944|6938|33291
1761572400000|2025-10-27 13:40:00|6963|6953|7025|7019|7025|7021|6962|6953|44854
1761572700000|2025-10-27 13:45:00|7026|7024|6990|6981|7032|7025|6984|6981|16543
1761573000000|2025-10-27 13:50:00|6983|6980|7013|7011|7020|7015|6973|6970|19726
1761573300000|2025-10-27 13:55:00|7017|7012|6991|6982|7019|7017|6983|6977|15646
1761573600000|2025-10-27 14:00:00|6990|6980|6953|6946|6990|6980|6936|6933|20159
1761573900000|2025-10-27 14:05:00|6957|6947|6954|6950|6971|6965|6940|6933|17304
1761574200000|2025-10-27 14:10:00|6952|6944|6954|6951|6959|6952|6935|6930|8690
1761574500000|2025-10-27 14:15:00|6952|6950|6945|6939|6956|6952|6945|6939|6217
1761574800000|2025-10-27 14:20:00|6943|6938|6941|6933|6955|6948|6930|6928|17314
1761575100000|2025-10-27 14:25:00|6936|6935|6944|6939|6952|6946|6936|6935|7070
1761575400000|2025-10-27 14:30:00|6942|6938|6956|6953|6962|6956|6936|6933|11492
1761575700000|2025-10-27 14:35:00|6958|6954|6954|6950|6962|6957|6951|6947|11230
1761576000000|2025-10-27 14:40:00|6955|6953|6950|6945|6955|6953|6945|6940|11919
1761576300000|2025-10-27 14:45:00|6947|6944|6951|6947|6954|6952|6942|6936|7016
1761576600000|2025-10-27 14:50:00|6950|6943|6983|6977|6993|6987|6948|6942|30906
1761576900000|2025-10-27 14:55:00|6980|6979|6978|6973|6983|6981|6975|6971|14590
1761577200000|2025-10-27 15:00:00|6976|6974|6969|6962|6978|6974|6963|6960|11863
1761577500000|2025-10-27 15:05:00|6966|6961|6955|6952|6975|6970|6953|6950|5343
1761577800000|2025-10-27 15:10:00|6956|6953|6953|6948|6961|6959|6941|6939|15393
1761578100000|2025-10-27 15:15:00|6950|6947|6942|6939|6950|6947|6940|6939|6652
1761578400000|2025-10-27 15:20:00|6941|6938|6948|6945|6949|6947|6939|6938|15038
1761578700000|2025-10-27 15:25:00|6947|6944|6944|6940|6947|6944|6940|6937|7321
1761579000000|2025-10-27 15:30:00|6945|6941|6953|6948|6955|6952|6945|6941|5627
1761579300000|2025-10-27 15:35:00|6955|6950|6959|6956|6963|6957|6949|6945|2970
1761579600000|2025-10-27 15:40:00|6960|6958|6976|6973|6980|6976|6960|6957|8363
1761579900000|2025-10-27 15:45:00|6975|6972|6958|6954|6976|6972|6956|6951|6894
1761580200000|2025-10-27 15:50:00|6955|6952|6945|6942|6955|6952|6939|6936|7781
1761580500000|2025-10-27 15:55:00|6946|6943|6949|6946|6951|6949|6946|6943|3730
1761580800000|2025-10-27 16:00:00|6950|6945|6955|6951|6955|6951|6943|6938|5477
1761581100000|2025-10-27 16:05:00|6956|6950|6957|6954|6967|6965|6951|6947|23926
1761581400000|2025-10-27 16:10:00|6956|6951|6944|6941|6956|6953|6942|6940|6488
1761581700000|2025-10-27 16:15:00|6943|6942|6943|6941|6947|6946|6940|6938|12196
1761582000000|2025-10-27 16:20:00|6945|6942|6954|6951|6957|6954|6939|6936|8655
1761582300000|2025-10-27 16:25:00|6957|6953|6959|6956|6965|6961|6950|6945|12855
1761582600000|2025-10-27 16:30:00|6958|6957|6951|6950|6958|6957|6951|6950|9593
1761582900000|2025-10-27 16:35:00|6950|6949|6956|6953|6960|6955|6949|6948|7261
1761583200000|2025-10-27 16:40:00|6955|6952|6954|6950|6958|6956|6947|6945|7137
1761583500000|2025-10-27 16:45:00|6953|6952|6967|6966|6967|6966|6953|6951|6953
1761583800000|2025-10-27 16:50:00|6966|6963|6968|6966|6972|6970|6961|6960|7698
1761584100000|2025-10-27 16:55:00|6966|6965|6963|6960|6968|6966|6959|6958|4295
1761584400000|2025-10-27 17:00:00|6961|6959|6966|6963|6966|6963|6961|6957|3788
1761584700000|2025-10-27 17:05:00|6965|6964|6962|6957|6968|6965|6959|6957|2762
1761585000000|2025-10-27 17:10:00|6960|6958|6961|6958|6967|6964|6958|6955|6829
1761585300000|2025-10-27 17:15:00|6962|6959|6952|6950|6965|6961|6951|6950|4120
1761585600000|2025-10-27 17:20:00|6950|6949|6944|6941|6952|6949|6941|6938|3933
1761585900000|2025-10-27 17:25:00|6943|6939|6950|6944|6957|6952|6940|6937|5043
1761586200000|2025-10-27 17:30:00|6949|6943|6947|6943|6949|6947|6946|6941|3568
1761586500000|2025-10-27 17:35:00|6945|6942|6949|6944|6953|6950|6944|6941|4006
1761586800000|2025-10-27 17:40:00|6948|6945|6952|6950|6956|6952|6947|6944|9999
1761587100000|2025-10-27 17:45:00|6955|6951|6954|6951|6957|6955|6951|6947|3742
1761587400000|2025-10-27 17:50:00|6952|6950|6950|6947|6954|6953|6949|6947|8336
1761587700000|2025-10-27 17:55:00|6949|6948|6945|6941|6950|6948|6945|6941|4752
1761588000000|2025-10-27 18:00:00|6943|6940|6948|6943|6949|6945|6939|6936|6963
1761588300000|2025-10-27 18:05:00|6946|6944|6957|6955|6957|6955|6946|6944|3981
1761588600000|2025-10-27 18:10:00|6958|6956|6943|6939|6959|6958|6942|6938|4638
1761588900000|2025-10-27 18:15:00|6942|6937|6944|6941|6944|6943|6938|6937|6771
1761589200000|2025-10-27 18:20:00|6945|6940|6946|6941|6946|6943|6941|6940|2904
1761589500000|2025-10-27 18:25:00|6949|6944|6945|6942|6949|6945|6943|6940|2256
1761589800000|2025-10-27 18:30:00|6947|6943|6948|6945|6949|6947|6945|6942|2553
1761590100000|2025-10-27 18:35:00|6949|6946|6944|6940|6949|6947|6944|6940|1943
1761590400000|2025-10-27 18:40:00|6943|6941|6945|6942|6949|6947|6942|6941|2111
1761590700000|2025-10-27 18:45:00|6944|6941|6947|6943|6950|6945|6939|6936|5720
1761591000000|2025-10-27 18:50:00|6945|6944|6947|6945|6949|6946|6942|6937|3868
1761591300000|2025-10-27 18:55:00|6949|6944|6948|6947|6949|6948|6946|6944|2523
1761591600000|2025-10-27 19:00:00|6949|6948|6936|6934|6949|6948|6935|6934|4937
1761591900000|2025-10-27 19:05:00|6935|6935|6941|6938|6941|6940|6934|6933|5154
1761592200000|2025-10-27 19:10:00|6940|6939|6942|6940|6942|6941|6938|6937|4980
1761592500000|2025-10-27 19:15:00|6941|6939|6942|6939|6943|6940|6934|6933|4259
1761592800000|2025-10-27 19:20:00|6941|6940|6946|6944|6946|6945|6941|6939|7022
1761593100000|2025-10-27 19:25:00|6947|6945|6946|6944|6947|6946|6945|6944|3253
1761593400000|2025-10-27 19:30:00|6945|6945|6946|6945|6949|6948|6944|6942|7231
1761593700000|2025-10-27 19:35:00|6947|6944|6950|6949|6954|6952|6944|6943|10104
1761594000000|2025-10-27 19:40:00|6951|6950|6950|6949|6955|6954|6948|6947|7185
1761594300000|2025-10-27 19:45:00|6951|6950|6960|6958|6960|6959|6951|6950|14052
1761594600000|2025-10-27 19:50:00|6961|6959|6961|6958|6969|6967|6957|6954|31514
1761594900000|2025-10-27 19:55:00|6962|6960|6952|6951|6962|6960|6945|6943|83089
1761595200000|2025-10-27 20:00:00|6970|6949|6999|6938|6999|6949|6970|6938|364082
1761596100000|2025-10-27 20:15:00|||||||||2
1761596700000|2025-10-27 20:25:00|||||||||43
1761597000000|2025-10-27 20:30:00|||||||||105
1761597300000|2025-10-27 20:35:00|6964||6969||6969||6950||220
1761597600000|2025-10-27 20:40:00|||||||||1
1761598200000|2025-10-27 20:50:00|||||||||50
1761598800000|2025-10-27 21:00:00|||||||||13
1761599700000|2025-10-27 21:15:00|6999||6999||6999||6999||300
1761600000000|2025-10-27 21:20:00|||||||||2
1761600300000|2025-10-27 21:25:00|6994||6994||6994||6994||2
1761601500000|2025-10-27 21:45:00|||||||||20
1761601800000|2025-10-27 21:50:00|||||||||8
1761602400000|2025-10-27 22:00:00|6999||6999||6999||6999||71
1761603000000|2025-10-27 22:10:00|||||||||4
1761604200000|2025-10-27 22:30:00|6998|6941|6998|6938|6998|6942|6998|6938|75
1761604800000|2025-10-27 22:40:00|||||||||11
1761605400000|2025-10-27 22:50:00|6987|6955|6969|6955|6997|6955|6969|6955|68
1761606000000|2025-10-27 23:00:00|||||||||270
1761606300000|2025-10-27 23:05:00|||||||||25
1761607200000|2025-10-27 23:20:00|6960|6940|6960|6938|6960|6940|6960|6938|0
1761608700000|2025-10-27 23:45:00||6950||6950||6950||6950|119
1761609000000|2025-10-27 23:50:00|||||||||6
1761609300000|2025-10-27 23:55:00|||||||||5
1761638400000|2025-10-28 08:00:00|6975|6951|6964|6951|6975|6951|6964|6950|161
1761638700000|2025-10-28 08:05:00|||||||||7
1761640500000|2025-10-28 08:35:00|||||||||14
1761640800000|2025-10-28 08:40:00|||||||||8
1761641700000|2025-10-28 08:55:00|||||||||6
1761642000000|2025-10-28 09:00:00|||||||||1
1761642300000|2025-10-28 09:05:00|||||||||100
1761642600000|2025-10-28 09:10:00|||||||||170
1761642900000|2025-10-28 09:15:00|6963||6963||6963||6963||5
1761643200000|2025-10-28 09:20:00|||||||||50
1761643800000|2025-10-28 09:30:00|6962||6962||6962||6962||100
1761644100000|2025-10-28 09:35:00|6963||6963||6963||6963||200
1761644700000|2025-10-28 09:45:00|6962||6962||6962||6962||98
1761645000000|2025-10-28 09:50:00|||||||||35
1761645600000|2025-10-28 10:00:00|||||||||10
1761645900000|2025-10-28 10:05:00||6950||6950||6950||6950|60
1761646200000|2025-10-28 10:10:00|||||||||5
1761646500000|2025-10-28 10:15:00|||||||||5
1761646800000|2025-10-28 10:20:00|||||||||10
1761647100000|2025-10-28 10:25:00|||||||||15
1761647700000|2025-10-28 10:35:00|||||||||20
1761648000000|2025-10-28 10:40:00||6951||6951||6951||6951|0
1761648300000|2025-10-28 10:45:00|||||||||5
1761648900000|2025-10-28 10:55:00|||||||||2
1761649200000|2025-10-28 11:00:00|||||||||26
1761649500000|2025-10-28 11:05:00|||||||||5
1761650100000|2025-10-28 11:15:00|||||||||17
1761650400000|2025-10-28 11:20:00||6952||6952||6952||6952|22
1761650700000|2025-10-28 11:25:00|||||||||19
1761651000000|2025-10-28 11:30:00|6955|6951|6962|6951|6962|6951|6955|6951|285
1761651300000|2025-10-28 11:35:00|6965||6965||6965||6965||10
1761651600000|2025-10-28 11:40:00|6969||6969||6969||6954||103
1761651900000|2025-10-28 11:45:00|||||||||5
1761652500000|2025-10-28 11:55:00|||||||||12
1761652800000|2025-10-28 12:00:00|||||||||95
1761654300000|2025-10-28 12:25:00|||||||||80
1761654900000|2025-10-28 12:35:00|6960||6960||6960||6960||13
1761656400000|2025-10-28 13:00:00|6958||6960||6960||6958||66
1761656700000|2025-10-28 13:05:00|||||||||2
1761657000000|2025-10-28 13:10:00|||||||||50
1761657300000|2025-10-28 13:15:00|||||||||5
1761657900000|2025-10-28 13:25:00|6965|6953|6991|6952|7005|7001|6965|6951|6726
1761658200000|2025-10-28 13:30:00|7000|6975|6955|6949|7000|6975|6945|6940|14720
1761658500000|2025-10-28 13:35:00|6950|6946|6956|6948|6975|6968|6942|6938|7668
1761658800000|2025-10-28 13:40:00|6952|6949|6940|6932|6960|6952|6929|6925|13824
1761659100000|2025-10-28 13:45:00|6939|6929|6950|6941|6950|6942|6924|6920|8609
1761659400000|2025-10-28 13:50:00|6947|6943|6922|6913|6948|6943|6917|6911|26464
1761659700000|2025-10-28 13:55:00|6926|6915|6940|6929|6946|6938|6915|6911|8910
1761660000000|2025-10-28 14:00:00|6939|6923|6917|6913|6939|6930|6913|6910|7118
1761660300000|2025-10-28 14:05:00|6918|6916|6914|6908|6925|6919|6900|6899|15093
1761660600000|2025-10-28 14:10:00|6913|6911|6923|6915|6930|6928|6913|6908|6135
1761660900000|2025-10-28 14:15:00|6922|6916|6927|6920|6928|6922|6915|6910|8114
1761661200000|2025-10-28 14:20:00|6926|6922|6934|6930|6938|6931|6926|6922|4136
1761661500000|2025-10-28 14:25:00|6935|6928|6951|6949|6951|6950|6927|6925|16181
1761661800000|2025-10-28 14:30:00|6949|6948|6953|6949|6960|6957|6946|6941|22414
1761662100000|2025-10-28 14:35:00|6954|6951|6946|6942|6959|6954|6945|6942|11830
1761662400000|2025-10-28 14:40:00|6949|6943|6921|6916|6952|6947|6919|6914|6635
1761662700000|2025-10-28 14:45:00|6920|6917|6913|6909|6924|6921|6910|6905|5632
1761663000000|2025-10-28 14:50:00|6915|6910|6917|6913|6920|6916|6911|6909|3346
1761663300000|2025-10-28 14:55:00|6916|6911|6906|6905|6916|6912|6904|6901|9327
1761663600000|2025-10-28 15:00:00|6907|6906|6901|6897|6913|6912|6901|6897|3053
1761663900000|2025-10-28 15:05:00|6900|6895|6909|6906|6909|6906|6898|6895|4099
1761664200000|2025-10-28 15:10:00|6910|6907|6912|6907|6914|6911|6902|6901|19146
1761664500000|2025-10-28 15:15:00|6909|6906|6914|6911|6914|6913|6908|6905|3622
1761664800000|2025-10-28 15:20:00|6915|6913|6910|6907|6916|6913|6904|6901|4249
1761665100000|2025-10-28 15:25:00|6909|6908|6913|6911|6913|6911|6905|6902|4186
1761665400000|2025-10-28 15:30:00|6914|6912|6917|6913|6919|6917|6911|6908|3253
1761665700000|2025-10-28 15:35:00|6916|6912|6916|6913|6918|6916|6907|6901|21565
1761666000000|2025-10-28 15:40:00|6915|6911|6918|6915|6918|6915|6908|6905|5814
1761666300000|2025-10-28 15:45:00|6916|6914|6922|6918|6922|6918|6911|6908|7853
1761666600000|2025-10-28 15:50:00|6921|6919|6924|6920|6931|6928|6918|6915|4823
1761666900000|2025-10-28 15:55:00|6922|6918|6918|6916|6923|6922|6918|6915|7110
1761667200000|2025-10-28 16:00:00|6919|6917|6915|6912|6921|6919|6913|6912|12306
1761667500000|2025-10-28 16:05:00|6913|6911|6912|6910|6921|6918|6911|6909|8480
1761667800000|2025-10-28 16:10:00|6911|6911|6915|6912|6915|6913|6910|6906|2954
1761668100000|2025-10-28 16:15:00|6916|6913|6909|6906|6918|6917|6908|6905|4404
1761668400000|2025-10-28 16:20:00|6910|6908|6907|6903|6914|6909|6906|6902|3579
1761668700000|2025-10-28 16:25:00|6905|6902|6903|6900|6906|6904|6897|6896|6181
1761669000000|2025-10-28 16:30:00|6901|6899|6915|6911|6929|6925|6901|6899|10490
1761669300000|2025-10-28 16:35:00|6916|6912|6898|6895|6916|6912|6898|6895|5840
1761669600000|2025-10-28 16:40:00|6897|6894|6898|6894|6900|6896|6889|6888|10670
1761669900000|2025-10-28 16:45:00|6900|6895|6902|6899|6903|6901|6897|6895|3043
1761670200000|2025-10-28 16:50:00|6900|6898|6911|6910|6912|6910|6900|6897|3992
1761670500000|2025-10-28 16:55:00|6910|6909|6916|6914|6916|6914|6910|6909|4081
1761670800000|2025-10-28 17:00:00|6919|6912|6914|6912|6922|6920|6914|6911|5190
1761671100000|2025-10-28 17:05:00|6916|6911|6920|6917|6922|6921|6915|6911|4189
1761671400000|2025-10-28 17:10:00|6919|6916|6916|6912|6922|6919|6913|6912|4157
1761671700000|2025-10-28 17:15:00|6912|6911|6900|6897|6917|6915|6900|6896|7284
1761672000000|2025-10-28 17:20:00|6899|6898|6901|6899|6906|6904|6898|6896|3782
1761672300000|2025-10-28 17:25:00|6902|6898|6903|6900|6909|6905|6899|6898|4007
1761672600000|2025-10-28 17:30:00|6906|6902|6900|6897|6906|6904|6896|6893|3567
1761672900000|2025-10-28 17:35:00|6901|6899|6897|6894|6906|6903|6896|6892|5258
1761673200000|2025-10-28 17:40:00|6900|6895|6907|6903|6907|6905|6900|6895|4076
1761673500000|2025-10-28 17:45:00|6909|6905|6922|6918|6922|6919|6909|6903|21542
1761673800000|2025-10-28 17:50:00|6925|6920|6924|6921|6927|6925|6923|6920|7606
1761674100000|2025-10-28 17:55:00|6923|6920|6916|6913|6923|6922|6913|6909|4643
1761674400000|2025-10-28 18:00:00|6915|6914|6908|6903|6922|6917|6906|6903|6564
1761674700000|2025-10-28 18:05:00|6907|6905|6910|6907|6912|6910|6907|6904|3426
1761675000000|2025-10-28 18:10:00|6908|6906|6921|6918|6921|6919|6908|6906|3986
1761675300000|2025-10-28 18:15:00|6923|6919|6919|6915|6924|6923|6916|6913|11437
1761675600000|2025-10-28 18:20:00|6917|6916|6903|6901|6919|6916|6903|6901|4400
1761675900000|2025-10-28 18:25:00|6906|6902|6910|6906|6910|6907|6901|6900|3007
1761676200000|2025-10-28 18:30:00|6909|6908|6917|6914|6920|6916|6909|6908|4685
1761676500000|2025-10-28 18:35:00|6915|6916|6911|6907|6917|6916|6909|6907|10214
1761676800000|2025-10-28 18:40:00|6910|6906|6919|6917|6920|6918|6907|6905|13550
1761677100000|2025-10-28 18:45:00|6917|6916|6907|6904|6918|6916|6905|6903|5711
1761677400000|2025-10-28 18:50:00|6906|6905|6903|6900|6914|6912|6901|6899|7303
1761677700000|2025-10-28 18:55:00|6902|6901|6905|6903|6907|6906|6900|6897|5840
1761678000000|2025-10-28 19:00:00|6904|6902|6895|6894|6904|6902|6894|6891|9798
1761678300000|2025-10-28 19:05:00|6894|6893|6890|6888|6895|6893|6886|6885|10652
1761678600000|2025-10-28 19:10:00|6889|6887|6887|6886|6892|6890|6885|6883|10532
1761678900000|2025-10-28 19:15:00|6886|6885|6902|6901|6905|6903|6883|6882|30615
1761679200000|2025-10-28 19:20:00|6901|6900|6891|6890|6904|6900|6888|6886|12111
1761679500000|2025-10-28 19:25:00|6890|6888|6894|6891|6897|6895|6887|6885|10069
1761679800000|2025-10-28 19:30:00|6892|6890|6889|6888|6893|6890|6885|6884|8698
1761680100000|2025-10-28 19:35:00|6888|6887|6881|6879|6890|6888|6880|6879|16888
1761680400000|2025-10-28 19:40:00|6880|6878|6874|6872|6880|6878|6870|6869|11017
1761680700000|2025-10-28 19:45:00|6873|6873|6870|6868|6877|6875|6869|6868|15688
1761681000000|2025-10-28 19:50:00|6866|6867|6863|6860|6874|6872|6858|6857|24098
1761681300000|2025-10-28 19:55:00|6862|6859|6867|6865|6870|6868|6857|6856|89281
1761681600000|2025-10-28 20:00:00|6900|6866|6900|6850|6900|6866|6900|6850|308441
1761681900000|2025-10-28 20:05:00|||||||||4
1761682200000|2025-10-28 20:10:00|6866|6862|6866|6862|6866|6862|6866|6862|310
1761682500000|2025-10-28 20:15:00|6897|6850|6863|6850|6897|6850|6863|6850|633
1761682800000|2025-10-28 20:20:00|||||||||2368
1761683100000|2025-10-28 20:25:00|6897||6895||6897||6895||3
1761684300000|2025-10-28 20:45:00|||||||||20
1761684600000|2025-10-28 20:50:00|||||||||15
1761684900000|2025-10-28 20:55:00|||||||||10
1761685200000|2025-10-28 21:00:00|||||||||11
1761685800000|2025-10-28 21:10:00|||||||||2
1761686100000|2025-10-28 21:15:00|6890|6851|6885|6851|6890|6851|6885|6851|21
1761686400000|2025-10-28 21:20:00||6860||6851||6860||6851|28
1761686700000|2025-10-28 21:25:00|||||||||28
1761687300000|2025-10-28 21:35:00|||||||||2
1761688200000|2025-10-28 21:50:00||6860||6862||6862||6860|54
1761688500000|2025-10-28 21:55:00|6878|6870|6885|6860|6885|6870|6878|6860|426
1761688800000|2025-10-28 22:00:00|6878|6862|6878|6871|6878|6878|6878|6862|101
1761689100000|2025-10-28 22:05:00||6860||6860||6860||6860|100
1761689400000|2025-10-28 22:10:00|||||||||29
1761689700000|2025-10-28 22:15:00|6863|6855|6877|6855|6878|6855|6863|6855|402
1761690000000|2025-10-28 22:20:00||6861||6860||6861||6860|1
1761690300000|2025-10-28 22:25:00|6867|6855|6877|6855|6877|6855|6867|6855|200
1761690600000|2025-10-28 22:30:00|||||||||10
1761690900000|2025-10-28 22:35:00||6851||6851||6855||6851|35
1761691200000|2025-10-28 22:40:00|||||||||15
1761691500000|2025-10-28 22:45:00|||||||||5
1761691800000|2025-10-28 22:50:00|||||||||20
1761692100000|2025-10-28 22:55:00|||||||||5
1761692400000|2025-10-28 23:00:00|||||||||21
1761692700000|2025-10-28 23:05:00|6873||6877||6877||6873||5
1761693000000|2025-10-28 23:10:00|||||||||10
1761693300000|2025-10-28 23:15:00|||||||||5
1761693900000|2025-10-28 23:25:00|||||||||30
1761694200000|2025-10-28 23:30:00|||||||||10
1761695100000|2025-10-28 23:45:00|||||||||20
1761695400000|2025-10-28 23:50:00|||||||||28
1761724800000|2025-10-29 08:00:00|6862|6855|6877|6855|6877|6859|6862|6855|743
1761725100000|2025-10-29 08:05:00||6860||6860||6860||6860|47
1761725400000|2025-10-29 08:10:00||6865||6865||6865||6865|101
1761725700000|2025-10-29 08:15:00|||||||||32
1761726000000|2025-10-29 08:20:00|||||||||6
1761726300000|2025-10-29 08:25:00|||||||||200
1761726600000|2025-10-29 08:30:00|||||||||291
1761726900000|2025-10-29 08:35:00|||||||||143
1761727500000|2025-10-29 08:45:00|||||||||215
1761727800000|2025-10-29 08:50:00|||||||||60
1761728100000|2025-10-29 08:55:00|6867||6877||6877||6867||466
1761728400000|2025-10-29 09:00:00|||||||||527
1761728700000|2025-10-29 09:05:00|||||||||42
1761729000000|2025-10-29 09:10:00||6860||6861||6861||6860|218
1761729900000|2025-10-29 09:25:00|||||||||15
1761730200000|2025-10-29 09:30:00||6860||6860||6860||6860|75
1761730500000|2025-10-29 09:35:00|||||||||5
1761730800000|2025-10-29 09:40:00|6875|6861|6875|6861|6875|6861|6875|6861|0
1761731400000|2025-10-29 09:50:00||6865||6865||6865||6865|0
1761731700000|2025-10-29 09:55:00|6877|6866|6875|6865|6877|6866|6875|6865|0
1761732300000|2025-10-29 10:05:00|||||||||5
1761732600000|2025-10-29 10:10:00|6877|6866|6877|6866|6877|6866|6877|6866|57
1761732900000|2025-10-29 10:15:00|||||||||10
1761733200000|2025-10-29 10:20:00|6879|6870|6879|6865|6879|6870|6879|6865|258
1761733500000|2025-10-29 10:25:00||6866||6866||6866||6866|46
1761733800000|2025-10-29 10:30:00|6877|6865|6879|6865|6879|6865|6877|6865|98
1761734100000|2025-10-29 10:35:00|||||||||25
1761734400000|2025-10-29 10:40:00||6862||6862||6862||6862|88
1761734700000|2025-10-29 10:45:00|||||||||5
1761735000000|2025-10-29 10:50:00|||||||||20
1761735300000|2025-10-29 10:55:00||6861||6860||6861||6860|55
1761735600000|2025-10-29 11:00:00|6877|6861|6879|6860|6879|6861|6873|6860|112
1761735900000|2025-10-29 11:05:00|6861|6875|6879|6850|6879|6875|6857|6850|1161
1761736200000|2025-10-29 11:10:00||6851||6851||6851||6851|0
1761736500000|2025-10-29 11:15:00||6854||6853||6870||6853|242
1761736800000|2025-10-29 11:20:00|6877|6854|6879|6854|6879|6854|6877|6854|30
1761737100000|2025-10-29 11:25:00||6862||6862||6862||6862|25
1761738000000|2025-10-29 11:40:00||6866||6862||6866||6862|70
1761738900000|2025-10-29 11:55:00|6877|6876|6879|6862|6879|6876|6877|6862|515
1761739200000|2025-10-29 12:00:00|||||||||5
1761739800000|2025-10-29 12:10:00||6868||6862||6868||6862|25
1761740400000|2025-10-29 12:20:00|6870|6850|6850|6845|6879|6850|6850|6845|1981
1761740700000|2025-10-29 12:25:00|||||||||5
1761741600000|2025-10-29 12:40:00|||||||||190
1761741900000|2025-10-29 12:45:00|6848|6846|6871|6845|6871|6846|6848|6845|4
1761742200000|2025-10-29 12:50:00|6861|6858|6871|6847|6871|6858|6858|6846|1273
1761742500000|2025-10-29 12:55:00|||||||||46
1761742800000|2025-10-29 13:00:00|||||||||5
1761743100000|2025-10-29 13:05:00|6865||6865||6865||6865||0
1761743700000|2025-10-29 13:15:00|||||||||153
1761744000000|2025-10-29 13:20:00||6852||6852||6852||6852|142
1761744300000|2025-10-29 13:25:00|6871|6858|6871|6865|6871|6865|6871|6857|70
1761744600000|2025-10-29 13:30:00|6879|6846|6834|6822|6879|6862|6823|6814|69248
1761744900000|2025-10-29 13:35:00|6838|6823|6838|6831|6858|6853|6819|6814|8419
1761745200000|2025-10-29 13:40:00|6839|6830|6880|6873|6886|6880|6835|6829|9430
1761745500000|2025-10-29 13:45:00|6879|6876|6881|6873|6900|6894|6871|6867|17924
1761745800000|2025-10-29 13:50:00|6890|6880|6892|6881|6898|6892|6876|6871|10564
1761746100000|2025-10-29 13:55:00|6890|6885|6912|6903|6912|6906|6890|6884|24987
1761746400000|2025-10-29 14:00:00|6915|6904|6907|6900|6915|6907|6888|6884|19806
1761746700000|2025-10-29 14:05:00|6906|6899|6909|6905|6909|6905|6891|6887|14564
1761747000000|2025-10-29 14:10:00|6911|6907|6911|6907|6920|6917|6895|6890|18403
1761747300000|2025-10-29 14:15:00|6910|6905|6900|6894|6910|6905|6891|6888|10065
1761747600000|2025-10-29 14:20:00|6899|6895|6894|6889|6906|6902|6887|6885|8606
1761747900000|2025-10-29 14:25:00|6890|6888|6918|6915|6918|6916|6887|6885|9303
1761748200000|2025-10-29 14:30:00|6920|6914|6925|6921|6930|6925|6914|6912|14355
1761748500000|2025-10-29 14:35:00|6926|6923|6944|6940|6944|6941|6926|6921|20089
1761748800000|2025-10-29 14:40:00|6942|6941|6909|6905|6942|6941|6906|6901|15878
1761749100000|2025-10-29 14:45:00|6910|6906|6901|6897|6920|6916|6899|6896|12754
1761749400000|2025-10-29 14:50:00|6898|6895|6909|6904|6926|6920|6898|6895|6471
1761749700000|2025-10-29 14:55:00|6906|6903|6933|6926|6934|6926|6904|6901|9120
1761750000000|2025-10-29 15:00:00|6934|6929|6935|6931|6943|6940|6933|6929|8060
1761750300000|2025-10-29 15:05:00|6936|6932|6950|6947|6950|6949|6936|6931|13012
1761750600000|2025-10-29 15:10:00|6951|6948|6960|6957|6960|6958|6942|6940|16204
1761750900000|2025-10-29 15:15:00|6959|6956|6958|6951|6960|6959|6950|6945|6569
1761751200000|2025-10-29 15:20:00|6957|6954|6947|6944|6965|6962|6947|6944|53365
1761751500000|2025-10-29 15:25:00|6949|6945|6950|6947|6955|6952|6944|6941|8585
1761751800000|2025-10-29 15:30:00|6948|6946|6938|6933|6950|6949|6935|6932|13111
1761752100000|2025-10-29 15:35:00|6939|6934|6936|6929|6940|6938|6923|6920|6188
1761752400000|2025-10-29 15:40:00|6930|6930|6932|6929|6937|6932|6926|6925|5702
1761752700000|2025-10-29 15:45:00|6935|6931|6927|6922|6939|6934|6920|6914|5566
1761753000000|2025-10-29 15:50:00|6924|6921|6921|6917|6926|6922|6913|6911|5425
1761753300000|2025-10-29 15:55:00|6919|6916|6917|6912|6923|6918|6910|6907|5886
1761753600000|2025-10-29 16:00:00|6916|6911|6907|6902|6916|6912|6902|6900|3380
1761753900000|2025-10-29 16:05:00|6905|6903|6905|6902|6910|6905|6902|6901|2750
1761754200000|2025-10-29 16:10:00|6906|6903|6896|6894|6909|6907|6894|6892|3353
1761754500000|2025-10-29 16:15:00|6897|6895|6910|6904|6910|6906|6897|6894|2602
1761754800000|2025-10-29 16:20:00|6909|6906|6910|6907|6910|6909|6905|6902|2700
1761755100000|2025-10-29 16:25:00|6908|6906|6913|6908|6917|6914|6906|6905|4990
1761755400000|2025-10-29 16:30:00|6914|6912|6925|6924|6928|6925|6914|6909|2100
1761755700000|2025-10-29 16:35:00|6926|6926|6933|6930|6934|6932|6926|6925|2791
1761756000000|2025-10-29 16:40:00|6934|6929|6929|6926|6934|6929|6927|6924|1200
1761756300000|2025-10-29 16:45:00|6930|6927|6932|6928|6936|6933|6924|6923|6624
1761756600000|2025-10-29 16:50:00|6930|6927|6942|6938|6942|6940|6929|6926|4596
1761756900000|2025-10-29 16:55:00|6941|6939|6933|6930|6943|6939|6933|6929|4174
1761757200000|2025-10-29 17:00:00|6935|6932|6924|6923|6935|6932|6919|6916|7930
1761757500000|2025-10-29 17:05:00|6926|6921|6918|6914|6926|6922|6918|6914|4009
1761757800000|2025-10-29 17:10:00|6920|6916|6922|6917|6925|6919|6917|6914|3340
1761758100000|2025-10-29 17:15:00|6921|6919|6929|6926|6929|6927|6921|6919|1200
1761758400000|2025-10-29 17:20:00|6931|6925|6920|6916|6931|6926|6919|6916|4230
1761758700000|2025-10-29 17:25:00|6919|6915|6912|6908|6919|6915|6910|6908|7171
1761759000000|2025-10-29 17:30:00|6913|6907|6912|6910|6915|6913|6900|6897|5274
1761759300000|2025-10-29 17:35:00|6915|6912|6918|6914|6922|6920|6914|6910|2139
1761759600000|2025-10-29 17:40:00|6917|6916|6921|6918|6922|6918|6914|6907|2230
1761759900000|2025-10-29 17:45:00|6923|6919|6925|6924|6928|6924|6919|6915|3600
1761760200000|2025-10-29 17:50:00|6924|6921|6921|6916|6925|6922|6918|6915|2268
1761760500000|2025-10-29 17:55:00|6920|6917|6916|6910|6921|6917|6912|6910|6227
1761760800000|2025-10-29 18:00:00|6917|6911|6926|6920|6940|6935|6917|6910|8438
1761761100000|2025-10-29 18:05:00|6925|6915|6935|6930|6942|6936|6919|6910|7439
1761761400000|2025-10-29 18:10:00|6934|6932|6921|6914|6937|6933|6920|6913|6614
1761761700000|2025-10-29 18:15:00|6919|6911|6923|6918|6926|6925|6913|6910|15096
1761762000000|2025-10-29 18:20:00|6925|6919|6918|6912|6925|6923|6911|6907|5734
1761762300000|2025-10-29 18:25:00|6916|6910|6918|6914|6921|6916|6910|6908|4601
1761762600000|2025-10-29 18:30:00|6921|6917|6940|6936|6940|6938|6916|6912|10780
1761762900000|2025-10-29 18:35:00|6939|6935|6845|6837|6940|6935|6845|6837|48238
1761763200000|2025-10-29 18:40:00|6840|6836|6854|6843|6881|6872|6839|6830|17766
1761763500000|2025-10-29 18:45:00|6851|6838|6878|6872|6886|6880|6851|6838|16049
1761763800000|2025-10-29 18:50:00|6881|6877|6899|6891|6910|6904|6881|6877|17009
1761764100000|2025-10-29 18:55:00|6901|6899|6915|6909|6925|6919|6901|6895|12886
1761764400000|2025-10-29 19:00:00|6916|6910|6901|6897|6930|6925|6895|6892|22343
1761764700000|2025-10-29 19:05:00|6905|6901|6940|6936|6949|6945|6905|6901|7813
1761765000000|2025-10-29 19:10:00|6941|6937|6934|6931|6945|6942|6925|6921|8036
1761765300000|2025-10-29 19:15:00|6935|6930|6919|6917|6937|6934|6905|6904|12479
1761765600000|2025-10-29 19:20:00|6918|6915|6926|6920|6927|6926|6912|6909|16302
1761765900000|2025-10-29 19:25:00|6922|6919|6907|6904|6938|6934|6905|6901|13920
1761766200000|2025-10-29 19:30:00|6909|6903|6899|6896|6917|6915|6893|6890|9394
1761766500000|2025-10-29 19:35:00|6898|6894|6889|6883|6899|6898|6873|6870|21690
1761766800000|2025-10-29 19:40:00|6888|6886|6900|6895|6900|6898|6887|6884|15237
1761767100000|2025-10-29 19:45:00|6901|6897|6911|6908|6917|6913|6900|6895|12254
1761767400000|2025-10-29 19:50:00|6913|6910|6909|6906|6923|6920|6902|6898|44192
1761767700000|2025-10-29 19:55:00|6910|6908|6923|6920|6927|6925|6910|6906|91975
1761768000000|2025-10-29 20:00:00||6916||6916||6916||6916|324929
1761768600000|2025-10-29 20:10:00|6950|6883|6950|6883|6950|6883|6950|6883|21
1761768900000|2025-10-29 20:15:00||6889||6889||6889||6889|18
1761769200000|2025-10-29 20:20:00||6883||6883||6883||6883|10
1761769500000|2025-10-29 20:25:00|6920|6904|6950|6883|6950|6904|6920|6883|36
1761769800000|2025-10-29 20:30:00|6916||6950||6950||6916||15
1761770100000|2025-10-29 20:35:00|6935||6913||6950||6913||0
1761770400000|2025-10-29 20:40:00|||||||||182
1761770700000|2025-10-29 20:45:00|6950||6950||6950||6950||63
1761771000000|2025-10-29 20:50:00|6912||6950||6950||6912||30
1761771300000|2025-10-29 20:55:00|||||||||35
1761771600000|2025-10-29 21:00:00||6891||6883||6891||6883|70
1761771900000|2025-10-29 21:05:00|||||||||7
1761772200000|2025-10-29 21:10:00|||||||||20
1761772500000|2025-10-29 21:15:00|||||||||30
1761772800000|2025-10-29 21:20:00|||||||||2
1761773400000|2025-10-29 21:30:00||6888||6883||6888||6883|11
1761773700000|2025-10-29 21:35:00|||||||||89
1761774300000|2025-10-29 21:45:00|6911|6885|6950|6883|6950|6885|6911|6883|506
1761774600000|2025-10-29 21:50:00|6929|6890|6929|6890|6929|6890|6929|6890|0
1761774900000|2025-10-29 21:55:00||6895||6890||6895||6890|0
1761775200000|2025-10-29 22:00:00|||||||||20
1761775500000|2025-10-29 22:05:00|6918||6929||6929||6915||0
1761775800000|2025-10-29 22:10:00|6925||6925||6925||6925||115
1761776100000|2025-10-29 22:15:00|||||||||30
1761777000000|2025-10-29 22:30:00|||||||||10
1761777300000|2025-10-29 22:35:00|6919||6919||6919||6919||15
1761777900000|2025-10-29 22:45:00|||||||||5
1761778200000|2025-10-29 22:50:00|6917|6900|6919|6900|6919|6900|6917|6900|0
1761780000000|2025-10-29 23:20:00|||||||||5
1761780300000|2025-10-29 23:25:00|||||||||11
1761781800000|2025-10-29 23:50:00|||||||||15
1761782100000|2025-10-29 23:55:00|6918|6914|6918|6915|6918|6915|6918|6901|150
1761811200000|2025-10-30 08:00:00|6912|6900|6950|6911|6950|6911|6912|6900|329
1761811500000|2025-10-30 08:05:00||6901||6901||6901||6901|0
1761811800000|2025-10-30 08:10:00||6911||6901||6911||6901|105
1761812100000|2025-10-30 08:15:00|||||||||50
1761812400000|2025-10-30 08:20:00|6947||6947||6947||6947||0
1761812700000|2025-10-30 08:25:00|6946||6946||6946||6946||0
1761813000000|2025-10-30 08:30:00|6945||6945||6945||6945||36
1761813300000|2025-10-30 08:35:00||6900||6900||6900||6900|0
1761814500000|2025-10-30 08:55:00|6930||6930||6930||6930||0
1761815400000|2025-10-30 09:10:00|6910||6910||6910||6910||0
1761815700000|2025-10-30 09:15:00|6920||6920||6920||6920||20
1761816600000|2025-10-30 09:30:00|6930|6907|6930|6900|6930|6907|6930|6900|80
1761817200000|2025-10-30 09:40:00|||||||||104
1761817800000|2025-10-30 09:50:00|||||||||4
1761818100000|2025-10-30 09:55:00||6895||6895||6895||6895|10
1761818700000|2025-10-30 10:05:00|||||||||5
1761819000000|2025-10-30 10:10:00|6916|6880|6929|6880|6930|6880|6916|6880|144
1761819300000|2025-10-30 10:15:00|6930||6930||6930||6930||7
1761820500000|2025-10-30 10:35:00|6920|6886|6920|6886|6920|6886|6920|6886|1
1761820800000|2025-10-30 10:40:00|||||||||78
1761821400000|2025-10-30 10:50:00|6908||6905||6908||6905||0
1761821700000|2025-10-30 10:55:00|6920||6920||6920||6920||0
1761822000000|2025-10-30 11:00:00||6900||6900||6900||6900|45
1761822300000|2025-10-30 11:05:00||6890||6890||6890||6890|1
1761822900000|2025-10-30 11:15:00|||||||||4
1761823200000|2025-10-30 11:20:00||6900||6900||6900||6900|0
1761823500000|2025-10-30 11:25:00|||||||||2
1761824100000|2025-10-30 11:35:00||6890||6890||6890||6890|0
1761824400000|2025-10-30 11:40:00|6945|6894|6945|6890|6945|6894|6945|6890|41
1761824700000|2025-10-30 11:45:00|6915||6915||6915||6915||25
1761825000000|2025-10-30 11:50:00|6945||6945||6945||6945||0
1761825600000|2025-10-30 12:00:00|||||||||114
1761825900000|2025-10-30 12:05:00|6915|6886|6945|6886|6945|6886|6915|6886|109
1761826200000|2025-10-30 12:10:00|6890||6920||6920||6890||344
1761826500000|2025-10-30 12:15:00|6945|6880|6905|6880|6945|6880|6886|6880|289
1761827100000|2025-10-30 12:25:00|6885|6873|6905|6873|6905|6873|6885|6873|511
1761827400000|2025-10-30 12:30:00|6873|6860|6873|6861|6873|6861|6873|6860|63
1761827700000|2025-10-30 12:35:00|6872||6872||6872||6872||69
1761828000000|2025-10-30 12:40:00||6860||6861||6861||6860|63
1761828300000|2025-10-30 12:45:00|6864|6862|6872|6861|6873|6863|6863|6861|1471
1761828600000|2025-10-30 12:50:00|6869|6860|6872|6850|6873|6860|6861|6850|599
1761828900000|2025-10-30 12:55:00|||||||||10
1761829200000|2025-10-30 13:00:00|6859||6857||6859||6857||136
1761829500000|2025-10-30 13:05:00|6860|6855|6859|6850|6860|6855|6859|6850|421
1761829800000|2025-10-30 13:10:00|6860|6856|6881|6850|6881|6856|6860|6850|445
1761830100000|2025-10-30 13:15:00|6880||6880||6880||6880||22
1761830400000|2025-10-30 13:20:00|||||||||30
1761830700000|2025-10-30 13:25:00|6858|6828|6890|6842|6890|6874|6844|6828|1986
1761831000000|2025-10-30 13:30:00|6883|6828|6932|6913|6940|6930|6860|6828|59317
1761831300000|2025-10-30 13:35:00|6937|6923|6881|6872|6947|6935|6840|6831|18909
1761831600000|2025-10-30 13:40:00|6878|6869|6895|6884|6900|6892|6857|6850|17524
1761831900000|2025-10-30 13:45:00|6900|6888|6950|6944|6950|6947|6899|6888|13627
1761832200000|2025-10-30 13:50:00|6949|6949|6998|6991|6998|6995|6949|6944|41784
1761832500000|2025-10-30 13:55:00|6995|6989|7013|7005|7020|7015|6985|6979|37976
1761832800000|2025-10-30 14:00:00|7008|7006|6980|6970|7016|7006|6971|6968|30829
1761833100000|2025-10-30 14:05:00|6979|6972|6994|6983|7015|7009|6975|6969|14163
1761833400000|2025-10-30 14:10:00|6993|6987|7020|7014|7020|7015|6986|6977|13076
1761833700000|2025-10-30 14:15:00|7019|7017|6996|6980|7019|7017|6987|6980|10170
1761834000000|2025-10-30 14:20:00|6992|6979|7001|6989|7012|7004|6978|6974|25173
1761834300000|2025-10-30 14:25:00|7002|6990|6992|6989|7009|7001|6985|6981|12241
1761834600000|2025-10-30 14:30:00|6998|6991|7027|7021|7027|7024|6998|6991|19492
1761834900000|2025-10-30 14:35:00|7028|7022|7050|7045|7055|7050|7028|7022|31868
1761835200000|2025-10-30 14:40:00|7051|7050|7034|7028|7057|7055|7034|7028|10228
1761835500000|2025-10-30 14:45:00|7035|7029|7030|7016|7039|7034|7016|7007|15316
1761835800000|2025-10-30 14:50:00|7019|7015|6994|6988|7021|7015|6989|6986|20323
1761836100000|2025-10-30 14:55:00|6995|6991|7007|7001|7012|7008|6989|6983|10750
1761836400000|2025-10-30 15:00:00|7010|7004|7026|7020|7035|7030|7009|6999|15896
1761836700000|2025-10-30 15:05:00|7027|7023|7014|7009|7030|7026|7013|7009|15800
1761837000000|2025-10-30 15:10:00|7015|7013|7016|7011|7025|7021|7014|7006|3738
1761837300000|2025-10-30 15:15:00|7015|7010|7014|7009|7023|7018|7009|7006|9566
1761837600000|2025-10-30 15:20:00|7012|7010|7018|7012|7021|7016|7007|7004|5724
1761837900000|2025-10-30 15:25:00|7015|7010|7013|7009|7022|7016|7009|7006|7141
1761838200000|2025-10-30 15:30:00|7012|7008|7003|6997|7012|7010|7001|6997|12394
1761838500000|2025-10-30 15:35:00|7001|6999|6978|6974|7003|6999|6977|6974|27007
1761838800000|2025-10-30 15:40:00|6977|6976|6975|6969|6981|6978|6970|6968|14406
1761839100000|2025-10-30 15:45:00|6978|6971|6960|6956|6980|6974|6959|6956|14267
1761839400000|2025-10-30 15:50:00|6961|6954|6967|6961|6969|6963|6959|6954|7482
1761839700000|2025-10-30 15:55:00|6970|6962|6966|6961|6975|6971|6963|6957|3397
1761840000000|2025-10-30 16:00:00|6967|6963|6973|6967|6973|6970|6956|6954|12227
1761840300000|2025-10-30 16:05:00|6971|6966|6970|6965|6974|6972|6967|6959|7394
1761840600000|2025-10-30 16:10:00|6972|6966|6981|6976|6986|6981|6964|6961|5752
1761840900000|2025-10-30 16:15:00|6978|6975|6969|6962|6980|6976|6968|6962|5143
1761841200000|2025-10-30 16:20:00|6972|6967|6974|6968|6974|6970|6960|6958|15141
1761841500000|2025-10-30 16:25:00|6971|6967|6967|6962|6972|6969|6960|6956|12495
1761841800000|2025-10-30 16:30:00|6966|6960|6956|6953|6967|6960|6956|6953|5073
1761842100000|2025-10-30 16:35:00|6958|6952|6954|6950|6959|6955|6946|6943|11282
1761842400000|2025-10-30 16:40:00|6952|6951|6973|6967|6973|6967|6950|6947|4568
1761842700000|2025-10-30 16:45:00|6974|6971|6983|6977|6985|6980|6974|6969|6790
1761843000000|2025-10-30 16:50:00|6984|6980|6973|6970|6984|6980|6972|6968|4989
1761843300000|2025-10-30 16:55:00|6972|6971|6981|6972|6986|6981|6972|6970|7835
1761843600000|2025-10-30 17:00:00|6978|6974|6964|6960|6980|6977|6962|6957|4925
1761843900000|2025-10-30 17:05:00|6960|6958|6971|6966|6972|6966|6953|6950|4559
1761844200000|2025-10-30 17:10:00|6970|6968|6976|6973|6980|6976|6966|6963|14677
1761844500000|2025-10-30 17:15:00|6977|6972|6970|6967|6979|6975|6970|6967|4576
1761844800000|2025-10-30 17:20:00|6969|6964|6972|6966|6972|6968|6962|6959|5847
1761845100000|2025-10-30 17:25:00|6973|6967|6984|6980|6988|6982|6970|6967|2233
1761845400000|2025-10-30 17:30:00|6985|6979|6986|6982|6986|6982|6976|6973|5728
1761845700000|2025-10-30 17:35:00|6985|6983|6979|6973|6986|6983|6970|6966|8180
1761846000000|2025-10-30 17:40:00|6978|6974|6974|6971|6979|6976|6972|6970|7248
1761846300000|2025-10-30 17:45:00|6975|6973|6979|6975|6980|6978|6967|6964|7981
1761846600000|2025-10-30 17:50:00|6977|6973|6970|6965|6978|6973|6960|6958|16462
1761846900000|2025-10-30 17:55:00|6969|6964|6963|6956|6969|6964|6959|6956|10801
1761847200000|2025-10-30 18:00:00|6960|6957|6960|6958|6963|6961|6958|6956|11928
1761847500000|2025-10-30 18:05:00|6961|6957|6959|6953|6961|6957|6947|6944|7534
1761847800000|2025-10-30 18:10:00|6955|6952|6944|6936|6958|6953|6944|6935|3845
1761848100000|2025-10-30 18:15:00|6941|6935|6936|6930|6942|6938|6930|6925|12926
1761848400000|2025-10-30 18:20:00|6938|6933|6947|6940|6951|6945|6938|6931|4660
1761848700000|2025-10-30 18:25:00|6948|6943|6940|6937|6951|6946|6935|6930|8646
1761849000000|2025-10-30 18:30:00|6942|6938|6926|6923|6945|6941|6926|6920|5546
1761849300000|2025-10-30 18:35:00|6925|6922|6908|6905|6931|6926|6907|6901|10433
1761849600000|2025-10-30 18:40:00|6910|6906|6910|6908|6914|6909|6896|6892|14717
1761849900000|2025-10-30 18:45:00|6909|6907|6911|6908|6919|6916|6908|6904|10066
1761850200000|2025-10-30 18:50:00|6910|6905|6912|6907|6914|6910|6904|6900|10600
1761850500000|2025-10-30 18:55:00|6910|6909|6902|6898|6912|6910|6900|6895|9065
1761850800000|2025-10-30 19:00:00|6904|6901|6895|6892|6904|6902|6888|6888|15917
1761851100000|2025-10-30 19:05:00|6894|6891|6889|6886|6896|6893|6885|6882|9432
1761851400000|2025-10-30 19:10:00|6887|6883|6882|6879|6889|6888|6879|6876|6700
1761851700000|2025-10-30 19:15:00|6879|6878|6878|6874|6882|6879|6864|6861|17360
1761852000000|2025-10-30 19:20:00|6877|6873|6877|6871|6877|6873|6855|6853|13788
1761852300000|2025-10-30 19:25:00|6880|6876|6881|6877|6885|6880|6875|6872|8025
1761852600000|2025-10-30 19:30:00|6880|6878|6874|6872|6887|6884|6872|6870|8031
1761852900000|2025-10-30 19:35:00|6875|6873|6867|6865|6877|6875|6867|6862|15451
1761853200000|2025-10-30 19:40:00|6866|6863|6869|6864|6874|6872|6864|6861|23320
1761853500000|2025-10-30 19:45:00|6870|6868|6871|6868|6875|6874|6860|6857|13630
1761853800000|2025-10-30 19:50:00|6872|6869|6854|6852|6872|6869|6850|6847|29315
1761854100000|2025-10-30 19:55:00|6853|6850|6854|6851|6856|6854|6848|6845|84262
1761854400000|2025-10-30 20:00:00|6900|6828|6900|6828|6900|6828|6900|6828|108
1761854700000|2025-10-30 20:05:00|||||||||10
1761856200000|2025-10-30 20:30:00|6890|6855|6900|6855|6900|6855|6890|6855|195
1761856500000|2025-10-30 20:35:00||6856||6856||6856||6856|50
1761856800000|2025-10-30 20:40:00|6899|6861|6899|6862|6899|6862|6899|6861|150
1761857100000|2025-10-30 20:45:00|||||||||289
1761857400000|2025-10-30 20:50:00|6892|6865|6899|6862|6899|6865|6892|6862|1030
1761857700000|2025-10-30 20:55:00||6863||6865||6865||6863|83
1761858000000|2025-10-30 21:00:00||6861||6861||6861||6861|56
1761858300000|2025-10-30 21:05:00|6877|6855|6899|6851|6899|6855|6861|6851|1058
1761858600000|2025-10-30 21:10:00|6880|6850|6880|6851|6880|6851|6880|6850|247
1761858900000|2025-10-30 21:15:00|||||||||15
1761859500000|2025-10-30 21:25:00||6870||6870||6870||6870|12
1761860700000|2025-10-30 21:45:00|||||||||274
1761861600000|2025-10-30 22:00:00|||||||||69
1761861900000|2025-10-30 22:05:00|6899|6877|6943|6900|6943|6900|6899|6877|2456
1761862200000|2025-10-30 22:10:00|6903||6903||6903||6902||801
1761862500000|2025-10-30 22:15:00|6901|6871|6901|6871|6901|6871|6901|6871|535
1761862800000|2025-10-30 22:20:00|6900||6880||6900||6880||30
1761863100000|2025-10-30 22:25:00|6900|6880|6900|6880|6900|6880|6900|6880|145
1761863400000|2025-10-30 22:30:00|||||||||64
1761863700000|2025-10-30 22:35:00||6881||6881||6881||6881|0
1761864000000|2025-10-30 22:40:00|||||||||25
1761864300000|2025-10-30 22:45:00|||||||||29
1761864600000|2025-10-30 22:50:00||6886||6886||6886||6886|5
1761865200000|2025-10-30 23:00:00|6898||6898||6898||6898||2
1761865500000|2025-10-30 23:05:00|6890||6888||6890||6888||26
1761865800000|2025-10-30 23:10:00|6900|6882|6900|6882|6900|6882|6900|6882|10
1761866100000|2025-10-30 23:15:00|||||||||95
1761866400000|2025-10-30 23:20:00|||||||||21
1761866700000|2025-10-30 23:25:00|6899|6880|6899|6880|6899|6880|6885|6880|105
1761867000000|2025-10-30 23:30:00|||||||||53
1761867300000|2025-10-30 23:35:00|||||||||5
1761867600000|2025-10-30 23:40:00|6890||6899||6899||6890||517
1761867900000|2025-10-30 23:45:00|||||||||10
1761868200000|2025-10-30 23:50:00|||||||||9
1761897600000|2025-10-31 08:00:00|6884|6855|6906|6883|6906|6883|6884|6855|1217
1761897900000|2025-10-31 08:05:00||6889||6900||6900||6889|188
1761898200000|2025-10-31 08:10:00|6910|6883|6901|6883|6910|6883|6901|6883|1875
1761898500000|2025-10-31 08:15:00|6899|6884|6899|6884|6899|6884|6899|6884|10
1761898800000|2025-10-31 08:20:00|||||||||10
1761899100000|2025-10-31 08:25:00|||||||||40
1761899400000|2025-10-31 08:30:00|||||||||20
1761899700000|2025-10-31 08:35:00|6889||6899||6899||6889||262
1761900000000|2025-10-31 08:40:00|||||||||5
1761900300000|2025-10-31 08:45:00|||||||||9
1761901500000|2025-10-31 09:05:00|6898||6900||6900||6898||13
1761902100000|2025-10-31 09:15:00||6886||6886||6886||6886|0
1761902400000|2025-10-31 09:20:00||6884||6884||6891||6884|110
1761902700000|2025-10-31 09:25:00|||||||||10
1761903000000|2025-10-31 09:30:00|||||||||5
1761903300000|2025-10-31 09:35:00|||||||||10
1761903600000|2025-10-31 09:40:00|6898|6885|6898|6884|6898|6885|6898|6884|0
1761903900000|2025-10-31 09:45:00|6896||6895||6896||6895||5
1761904500000|2025-10-31 09:55:00|||||||||130
1761905100000|2025-10-31 10:05:00|||||||||100
1761906000000|2025-10-31 10:20:00|||||||||75
1761906300000|2025-10-31 10:25:00|||||||||50
1761906600000|2025-10-31 10:30:00|||||||||10
1761906900000|2025-10-31 10:35:00|||||||||25
1761907200000|2025-10-31 10:40:00|||||||||77
1761907500000|2025-10-31 10:45:00||6886||6886||6886||6886|0
1761907800000|2025-10-31 10:50:00|||||||||15
1761908400000|2025-10-31 11:00:00|||||||||163
1761908700000|2025-10-31 11:05:00|6894||6894||6894||6894||48
1761909000000|2025-10-31 11:10:00|||||||||35
1761909300000|2025-10-31 11:15:00|||||||||1
1761909600000|2025-10-31 11:20:00||6890||6890||6890||6890|10
1761910200000|2025-10-31 11:30:00||6888||6888||6888||6888|20
1761910500000|2025-10-31 11:35:00||6886||6886||6886||6886|0
1761911400000|2025-10-31 11:50:00|6901|6889|6901|6886|6901|6889|6901|6886|182
1761911700000|2025-10-31 11:55:00|6895|6889|6895|6889|6895|6889|6895|6889|30
1761912000000|2025-10-31 12:00:00|6901||6901||6901||6901||1121
1761912600000|2025-10-31 12:10:00|||||||||110
1761913200000|2025-10-31 12:20:00|6944|6897|6944|6889|6944|6898|6944|6889|557
1761913500000|2025-10-31 12:25:00|6935|6890|6944|6889|6944|6890|6935|6889|45
1761913800000|2025-10-31 12:30:00|6943|6890|6943|6892|6943|6892|6943|6890|10
1761914100000|2025-10-31 12:35:00|6904|6888|6916|6887|6944|6888|6904|6887|130
1761914400000|2025-10-31 12:40:00|6902|6890|6916|6890|6916|6890|6902|6887|155
1761914700000|2025-10-31 12:45:00|6915|6891|6915|6890|6915|6891|6915|6890|15
1761915000000|2025-10-31 12:50:00|6914|6891|6914|6891|6914|6892|6914|6890|5
1761915300000|2025-10-31 12:55:00||6890||6890||6891||6890|45
1761915600000|2025-10-31 13:00:00|6891|6891|6902|6891|6902|6891|6891|6890|40
1761915900000|2025-10-31 13:05:00|6893|6890|6900|6887|6902|6890|6893|6887|899
1761916200000|2025-10-31 13:10:00||6888||6888||6888||6888|25
1761916800000|2025-10-31 13:20:00|6902||6902||6902||6902||5
1761917100000|2025-10-31 13:25:00|6904||6904||6904||6904||56
1761917400000|2025-10-31 13:30:00|6900|6894|6897|6890|6904|6897|6835|6828|66627
1761917700000|2025-10-31 13:35:00|6896|6889|6899|6894|6900|6896|6867|6855|13360
1761918000000|2025-10-31 13:40:00|6895|6891|6901|6890|6910|6905|6890|6882|13184
1761918300000|2025-10-31 13:45:00|6902|6886|6948|6942|6948|6943|6894|6884|14157
1761918600000|2025-10-31 13:50:00|6949|6945|6954|6946|6959|6956|6930|6923|19550
1761918900000|2025-10-31 13:55:00|6949|6945|6955|6951|6955|6951|6930|6919|10396
1761919200000|2025-10-31 14:00:00|6954|6950|6944|6930|6960|6958|6936|6925|7811
1761919500000|2025-10-31 14:05:00|6941|6933|6955|6946|6960|6951|6937|6933|12410
1761919800000|2025-10-31 14:10:00|6950|6945|6942|6938|6950|6945|6931|6923|9714
1761920100000|2025-10-31 14:15:00|6946|6940|6946|6936|6964|6963|6939|6931|21753
1761920400000|2025-10-31 14:20:00|6942|6941|6949|6941|6949|6946|6927|6921|10831
1761920700000|2025-10-31 14:25:00|6948|6947|6930|6925|6955|6950|6927|6920|9425
1761921000000|2025-10-31 14:30:00|6927|6923|6946|6939|6950|6946|6927|6922|8764
1761921300000|2025-10-31 14:35:00|6950|6945|6957|6954|6962|6957|6946|6943|17189
1761921600000|2025-10-31 14:40:00|6955|6956|6979|6975|6995|6991|6955|6951|39658
1761921900000|2025-10-31 14:45:00|6980|6978|7023|7019|7028|7024|6980|6978|27264
1761922200000|2025-10-31 14:50:00|7020|7018|7027|7023|7033|7028|7015|7013|17633
1761922500000|2025-10-31 14:55:00|7026|7021|7025|7022|7029|7027|7020|7015|15957
1761922800000|2025-10-31 15:00:00|7026|7023|7020|7013|7030|7027|7010|7005|11510
1761923100000|2025-10-31 15:05:00|7015|7012|7022|7020|7028|7027|7004|7002|30432
1761923400000|2025-10-31 15:10:00|7021|7016|7025|7023|7025|7024|7010|7008|9392
1761923700000|2025-10-31 15:15:00|7024|7022|7032|7030|7038|7034|7013|7011|18362
1761924000000|2025-10-31 15:20:00|7031|7028|7027|7023|7044|7041|7027|7023|41908
1761924300000|2025-10-31 15:25:00|7024|7020|7012|7005|7024|7020|7007|7004|9118
1761924600000|2025-10-31 15:30:00|7011|7006|6999|6997|7015|7011|6996|6992|20278
1761924900000|2025-10-31 15:35:00|6998|6995|6988|6979|7000|6996|6974|6968|10647
1761925200000|2025-10-31 15:40:00|6984|6982|7000|6993|7000|6993|6977|6970|9994
1761925500000|2025-10-31 15:45:00|6999|6994|6999|6994|7014|7009|6995|6990|11418
1761925800000|2025-10-31 15:50:00|6997|6991|7002|6999|7008|7004|6993|6991|7461
1761926100000|2025-10-31 15:55:00|7001|7000|6997|6994|7006|7000|6995|6992|9061
1761926400000|2025-10-31 16:00:00|6995|6993|6992|6985|6995|6993|6974|6971|8470
1761926700000|2025-10-31 16:05:00|6991|6988|6982|6978|6994|6991|6968|6965|30576
1761927000000|2025-10-31 16:10:00|6981|6977|6984|6976|6987|6981|6975|6970|6963
1761927300000|2025-10-31 16:15:00|6982|6974|6989|6983|6991|6985|6978|6974|6196
1761927600000|2025-10-31 16:20:00|6988|6982|7014|7012|7015|7013|6985|6982|17147
1761927900000|2025-10-31 16:25:00|7015|7014|7006|7004|7017|7014|7003|7001|6315
1761928200000|2025-10-31 16:30:00|7007|7006|7007|7003|7015|7011|7005|7001|4613
1761928500000|2025-10-31 16:35:00|7008|7004|7009|7004|7011|7007|7001|6997|7711
1761928800000|2025-10-31 16:40:00|7006|7002|6994|6991|7007|7004|6989|6984|9696
1761929100000|2025-10-31 16:45:00|6993|6992|6994|6991|6995|6993|6985|6980|6907
1761929400000|2025-10-31 16:50:00|6993|6992|6981|6978|6998|6993|6981|6978|7603
1761929700000|2025-10-31 16:55:00|6983|6979|6980|6976|6985|6984|6973|6971|17880
1761930000000|2025-10-31 17:00:00|6983|6977|6982|6975|6989|6986|6977|6970|11771
1761930300000|2025-10-31 17:05:00|6983|6976|6986|6982|6988|6985|6975|6972|13226
1761930600000|2025-10-31 17:10:00|6984|6981|6991|6987|7007|7004|6982|6975|101138
1761930900000|2025-10-31 17:15:00|6990|6989|6991|6986|6996|6991|6987|6981|5484
1761931200000|2025-10-31 17:20:00|6990|6984|6999|6993|7000|6996|6987|6984|2901
1761931500000|2025-10-31 17:25:00|6998|6996|6991|6987|7005|7003|6990|6982|8100
1761931800000|2025-10-31 17:30:00|6992|6988|7006|7000|7013|7009|6992|6987|6736
1761932100000|2025-10-31 17:35:00|7005|7002|7015|7013|7015|7013|6992|6984|6433
1761932400000|2025-10-31 17:40:00|7016|7014|7045|7040|7045|7043|7016|7013|13977
1761932700000|2025-10-31 17:45:00|7046|7043|7049|7047|7055|7052|7046|7042|13716
1761933000000|2025-10-31 17:50:00|7050|7048|7047|7044|7057|7055|7046|7044|4398
1761933300000|2025-10-31 17:55:00|7045|7043|7041|7038|7052|7049|7040|7034|7136
1761933600000|2025-10-31 18:00:00|7042|7040|7033|7029|7046|7043|7033|7028|8618
1761933900000|2025-10-31 18:05:00|7032|7031|7048|7044|7048|7045|7029|7025|6750
1761934200000|2025-10-31 18:10:00|7046|7042|7046|7039|7050|7047|7041|7038|6257
1761934500000|2025-10-31 18:15:00|7043|7036|7043|7040|7044|7042|7035|7031|7102
1761934800000|2025-10-31 18:20:00|7042|7041|7049|7047|7052|7049|7042|7041|9775
1761935100000|2025-10-31 18:25:00|7051|7048|7067|7064|7068|7065|7051|7046|20059
1761935400000|2025-10-31 18:30:00|7068|7066|7072|7068|7075|7072|7067|7064|9149
1761935700000|2025-10-31 18:35:00|7070|7067|7070|7067|7071|7069|7059|7053|4738
1761936000000|2025-10-31 18:40:00|7069|7066|7064|7061|7070|7069|7063|7061|4402
1761936300000|2025-10-31 18:45:00|7065|7059|7061|7058|7065|7062|7058|7054|5891
1761936600000|2025-10-31 18:50:00|7060|7057|7049|7047|7062|7058|7046|7043|10201
1761936900000|2025-10-31 18:55:00|7050|7048|7057|7054|7063|7058|7048|7046|9954
1761937200000|2025-10-31 19:00:00|7058|7056|7054|7052|7058|7056|7050|7047|3941
1761937500000|2025-10-31 19:05:00|7055|7051|7065|7063|7065|7063|7052|7050|5857
1761937800000|2025-10-31 19:10:00|7067|7064|7062|7059|7068|7067|7057|7056|10570
1761938100000|2025-10-31 19:15:00|7063|7060|7070|7068|7072|7069|7061|7059|5117
1761938400000|2025-10-31 19:20:00|7072|7069|7078|7075|7083|7080|7070|7068|16839
1761938700000|2025-10-31 19:25:00|7076|7077|7077|7074|7079|7077|7072|7070|6790
1761939000000|2025-10-31 19:30:00|7078|7073|7085|7083|7085|7083|7075|7073|9518
1761939300000|2025-10-31 19:35:00|7086|7084|7089|7086|7091|7088|7080|7077|15946
1761939600000|2025-10-31 19:40:00|7088|7087|7087|7086|7089|7087|7083|7082|10807
1761939900000|2025-10-31 19:45:00|7088|7085|7073|7071|7088|7086|7068|7066|31390
1761940200000|2025-10-31 19:50:00|7074|7072|7077|7074|7082|7081|7071|7069|47068
1761940500000|2025-10-31 19:55:00|7075|7075|7040|7036|7075|7075|7031|7029|122541
1761940800000|2025-10-31 20:00:00|7039|7035|7040|7034|7040|7038|7036|7034|12158
1761941700000|2025-10-31 20:15:00|||||||||10
1761942000000|2025-10-31 20:20:00|||||||||1
1761942300000|2025-10-31 20:25:00|7036|7010|7036|7010|7036|7010|7036|7010|133
1761942600000|2025-10-31 20:30:00|||||||||4
1761944100000|2025-10-31 20:55:00|||||||||14
1762160400000|2025-11-03 09:00:00|7054|7038|7050|7025|7054|7038|7050|7010|546
1762160700000|2025-11-03 09:05:00|7054|7028|7064|7054|7064|7054|7054|7025|580
1762161000000|2025-11-03 09:10:00|||||||||7
1762161300000|2025-11-03 09:15:00||7010||7010||7015||7010|0
1762161600000|2025-11-03 09:20:00||7019||7010||7022||7010|0
1762161900000|2025-11-03 09:25:00||7022||7010||7025||7010|0
1762162500000|2025-11-03 09:35:00||7055||7055||7055||7055|0
1762162800000|2025-11-03 09:40:00|7075|7010|7097|7060|7097|7063|7075|7010|150
1762163100000|2025-11-03 09:45:00|7086|7010|7086|7010|7086|7010|7086|7010|0
1762163400000|2025-11-03 09:50:00|7054||7054||7054||7054||12
1762163700000|2025-11-03 09:55:00|||||||||65
1762164300000|2025-11-03 10:05:00|7097||7097||7097||7097||360
1762164900000|2025-11-03 10:15:00|||||||||1
1762165200000|2025-11-03 10:20:00|||||||||131
1762165500000|2025-11-03 10:25:00|7086|7015|7097|7015|7097|7015|7086|7015|10
1762165800000|2025-11-03 10:30:00||7010||7010||7010||7010|0
1762166100000|2025-11-03 10:35:00|7095||7095||7095||7095||0
1762166700000|2025-11-03 10:45:00|7094|7056|7090|7054|7095|7056|7090|7054|100
1762167000000|2025-11-03 10:50:00|7094|7055|7094|7055|7094|7055|7094|7055|700
1762167300000|2025-11-03 10:55:00|||||||||1
1762167900000|2025-11-03 11:05:00|7097|7057|7097|7057|7097|7057|7097|7057|15
1762168500000|2025-11-03 11:15:00|7090|7064|7097|7064|7097|7064|7090|7064|2
1762168800000|2025-11-03 11:20:00|||||||||16
1762169100000|2025-11-03 11:25:00|7096||7096||7096||7096||20
1762169400000|2025-11-03 11:30:00|7097||7097||7097||7097||5
1762169700000|2025-11-03 11:35:00|||||||||10
1762170000000|2025-11-03 11:40:00|7096||7097||7097||7096||625
1762170300000|2025-11-03 11:45:00|7096||7097||7097||7096||10
1762170900000|2025-11-03 11:55:00|7096||7096||7096||7096||0
1762171200000|2025-11-03 12:00:00|7097|7071|7097|7073|7097|7073|7070|7064|575
1762171500000|2025-11-03 12:05:00|7095||7095||7095||7095||142
1762171800000|2025-11-03 12:10:00|7097|7074|7097|7074|7097|7074|7097|7074|103
1762172400000|2025-11-03 12:20:00|||||||||45
1762172700000|2025-11-03 12:25:00|||||||||10
1762173300000|2025-11-03 12:35:00|7088||7088||7088||7088||0
1762173900000|2025-11-03 12:45:00|7080|7075|7088|7074|7088|7075|7080|7074|1230
1762174200000|2025-11-03 12:50:00|||||||||50
1762174500000|2025-11-03 12:55:00|7086|7073|7086|7074|7086|7074|7078|7073|756
1762174800000|2025-11-03 13:00:00|7083|7064|7086|7064|7086|7064|7083|7064|42
1762175100000|2025-11-03 13:05:00|||||||||301
1762175700000|2025-11-03 13:15:00|7085||7085||7085||7085||175
1762176300000|2025-11-03 13:25:00|||||||||20
1762176900000|2025-11-03 13:35:00|||||||||5
1762178100000|2025-11-03 13:55:00|||||||||12
1762178400000|2025-11-03 14:00:00|7069|7054|7073|7050|7073|7054|7062|7050|751
1762178700000|2025-11-03 14:05:00|||||||||1
1762179300000|2025-11-03 14:15:00|||||||||1
1762179600000|2025-11-03 14:20:00||7061||7061||7061||7061|0
1762179900000|2025-11-03 14:25:00|7084|7063|7100|7062|7100|7094|7084|7061|1564
1762180200000|2025-11-03 14:30:00|7099|7075|7063|7056|7144|7140|7056|7050|92581
1762180500000|2025-11-03 14:35:00|7062|7057|7110|7108|7112|7108|7042|7037|46973
1762180800000|2025-11-03 14:40:00|7109|7105|7075|7070|7116|7112|7052|7045|57669
1762181100000|2025-11-03 14:45:00|7074|7068|7116|7105|7116|7107|7071|7060|21045
1762181400000|2025-11-03 14:50:00|7115|7107|7100|7085|7117|7113|7091|7085|17023
1762181700000|2025-11-03 14:55:00|7098|7088|7113|7104|7119|7114|7087|7082|14882
1762182000000|2025-11-03 15:00:00|7115|7106|7087|7081|7119|7110|7085|7075|16279
1762182300000|2025-11-03 15:05:00|7096|7085|7081|7078|7096|7092|7073|7070|10128
1762182600000|2025-11-03 15:10:00|7086|7080|7065|7057|7091|7082|7059|7057|16131
1762182900000|2025-11-03 15:15:00|7066|7059|7064|7060|7070|7062|7049|7048|8820
1762183200000|2025-11-03 15:20:00|7062|7057|7043|7040|7062|7057|7043|7040|8837
1762183500000|2025-11-03 15:25:00|7046|7042|7029|7020|7054|7049|7017|7011|71289
1762183800000|2025-11-03 15:30:00|7030|7021|7042|7039|7046|7043|7023|7020|24981
1762184100000|2025-11-03 15:35:00|7046|7040|7090|7083|7090|7083|7043|7040|10719
1762184400000|2025-11-03 15:40:00|7096|7084|7109|7104|7118|7113|7081|7079|38005
1762184700000|2025-11-03 15:45:00|7107|7105|7090|7083|7114|7109|7090|7083|21274
1762185000000|2025-11-03 15:50:00|7093|7086|7102|7093|7110|7107|7090|7083|15409
1762185300000|2025-11-03 15:55:00|7096|7095|7109|7105|7111|7109|7080|7076|21484
1762185600000|2025-11-03 16:00:00|7111|7107|7140|7134|7144|7139|7111|7107|17323
1762185900000|2025-11-03 16:05:00|7144|7136|7142|7139|7146|7145|7136|7133|21850
1762186200000|2025-11-03 16:10:00|7140|7137|7157|7154|7159|7156|7139|7131|18936
1762186500000|2025-11-03 16:15:00|7158|7156|7155|7150|7160|7158|7151|7146|8351
1762186800000|2025-11-03 16:20:00|7154|7149|7155|7152|7160|7156|7139|7130|10005
1762187100000|2025-11-03 16:25:00|7153|7151|7142|7138|7156|7151|7139|7133|14433
1762187400000|2025-11-03 16:30:00|7140|7133|7150|7146|7154|7149|7138|7133|12957
1762187700000|2025-11-03 16:35:00|7147|7145|7159|7155|7163|7160|7145|7140|5415
1762188000000|2025-11-03 16:40:00|7161|7156|7160|7157|7168|7166|7159|7156|10151
1762188300000|2025-11-03 16:45:00|7159|7154|7161|7158|7168|7164|7158|7154|17388
1762188600000|2025-11-03 16:50:00|7163|7157|7164|7160|7169|7168|7158|7153|5520
1762188900000|2025-11-03 16:55:00|7163|7159|7168|7164|7171|7169|7153|7149|12197
1762189200000|2025-11-03 17:00:00|7165|7162|7240|7229|7291|7281|7160|7154|198012
1762189500000|2025-11-03 17:05:00|7233|7228|7250|7243|7250|7245|7212|7208|54366
1762189800000|2025-11-03 17:10:00|7245|7242|7295|7288|7295|7291|7244|7238|23993
1762190100000|2025-11-03 17:15:00|7291|7289|7282|7279|7314|7310|7280|7275|49420
1762190400000|2025-11-03 17:20:00|7285|7281|7270|7267|7314|7311|7268|7261|23706
1762190700000|2025-11-03 17:25:00|7269|7264|7261|7252|7269|7265|7243|7235|18425
1762191000000|2025-11-03 17:30:00|7260|7253|7267|7263|7273|7271|7260|7253|12180
1762191300000|2025-11-03 17:35:00|7264|7262|7267|7264|7274|7269|7254|7252|15393
1762191600000|2025-11-03 17:40:00|7268|7265|7278|7273|7284|7278|7265|7261|16040
1762191900000|2025-11-03 17:45:00|7277|7271|7276|7272|7277|7273|7263|7260|26957
1762192200000|2025-11-03 17:50:00|7279|7273|7279|7278|7285|7282|7271|7268|15675
1762192500000|2025-11-03 17:55:00|7282|7280|7290|7287|7296|7295|7279|7276|25385
1762192800000|2025-11-03 18:00:00|7289|7288|7285|7282|7301|7298|7283|7281|17641
1762193100000|2025-11-03 18:05:00|7284|7283|7288|7286|7297|7295|7283|7282|15023
1762193400000|2025-11-03 18:10:00|7287|7285|7281|7279|7295|7290|7279|7276|17408
1762193700000|2025-11-03 18:15:00|7279|7278|7284|7281|7288|7281|7268|7266|21316
1762194000000|2025-11-03 18:20:00|7289|7283|7271|7268|7289|7283|7266|7264|16917
1762194300000|2025-11-03 18:25:00|7270|7266|7266|7261|7276|7274|7263|7258|14211
1762194600000|2025-11-03 18:30:00|7267|7262|7271|7269|7289|7283|7267|7262|20169
1762194900000|2025-11-03 18:35:00|7270|7267|7277|7273|7278|7275|7255|7252|14727
1762195200000|2025-11-03 18:40:00|7280|7274|7281|7279|7287|7285|7279|7274|11208
1762195500000|2025-11-03 18:45:00|7282|7280|7269|7265|7282|7280|7258|7255|12058
1762195800000|2025-11-03 18:50:00|7268|7267|7270|7265|7273|7271|7260|7256|11105
1762196100000|2025-11-03 18:55:00|7272|7262|7264|7262|7274|7269|7259|7256|10536
1762196400000|2025-11-03 19:00:00|7266|7263|7264|7258|7275|7272|7259|7257|24680
1762196700000|2025-11-03 19:05:00|7267|7259|7270|7266|7279|7274|7266|7259|11511
1762197000000|2025-11-03 19:10:00|7271|7269|7270|7266|7274|7271|7261|7260|18985
1762197300000|2025-11-03 19:15:00|7269|7267|7275|7273|7280|7278|7269|7267|11667
1762197600000|2025-11-03 19:20:00|7274|7272|7268|7266|7285|7282|7268|7266|13717
1762197900000|2025-11-03 19:25:00|7267|7265|7270|7267|7276|7272|7263|7260|16422
1762198200000|2025-11-03 19:30:00|7271|7268|7288|7285|7296|7289|7271|7267|16631
1762198500000|2025-11-03 19:35:00|7289|7286|7305|7302|7308|7306|7289|7286|18191
1762198800000|2025-11-03 19:40:00|7306|7303|7309|7305|7314|7312|7302|7301|37092
1762199100000|2025-11-03 19:45:00|7311|7307|7292|7290|7314|7312|7292|7290|15715
1762199400000|2025-11-03 19:50:00|7293|7291|7284|7282|7302|7299|7282|7279|16598
1762199700000|2025-11-03 19:55:00|7285|7281|7295|7290|7295|7290|7280|7277|31156
1762200000000|2025-11-03 20:00:00|7294|7292|7286|7284|7301|7299|7286|7284|16165
1762200300000|2025-11-03 20:05:00|7285|7283|7280|7277|7286|7285|7271|7270|25452
1762200600000|2025-11-03 20:10:00|7278|7276|7274|7272|7286|7284|7271|7268|16497
1762200900000|2025-11-03 20:15:00|7273|7271|7290|7288|7290|7289|7266|7263|35068
1762201200000|2025-11-03 20:20:00|7289|7287|7288|7287|7299|7297|7288|7285|13694
1762201500000|2025-11-03 20:25:00|7289|7286|7302|7301|7307|7305|7288|7286|31886
1762201800000|2025-11-03 20:30:00|7303|7302|7300|7295|7310|7308|7297|7295|27286
1762202100000|2025-11-03 20:35:00|7298|7296|7304|7302|7304|7303|7294|7293|20474
1762202400000|2025-11-03 20:40:00|7305|7303|7305|7303|7311|7306|7298|7297|16967
1762202700000|2025-11-03 20:45:00|7304|7302|7302|7300|7306|7304|7291|7289|30009
1762203000000|2025-11-03 20:50:00|7305|7301|7326|7325|7327|7325|7288|7287|73545
1762203300000|2025-11-03 20:55:00|7327|7324|7308|7307|7327|7324|7305|7302|176472
1762203600000|2025-11-03 21:00:00|7327|7286|7323|7291|7327|7291|7323|7286|738461
1762203900000|2025-11-03 21:05:00|||||||||14
1762204200000|2025-11-03 21:10:00|||||||||21
1762204500000|2025-11-03 21:15:00|||||||||43
1762204800000|2025-11-03 21:20:00||7300||7300||7300||7300|11
1762205100000|2025-11-03 21:25:00|||||||||4
1762205400000|2025-11-03 21:30:00|||||||||61
1762205700000|2025-11-03 21:35:00|||||||||225
1762206000000|2025-11-03 21:40:00|||||||||10
1762206300000|2025-11-03 21:45:00||7291||7291||7291||7291|200
1762206600000|2025-11-03 21:50:00||7302||7302||7302||7302|105
1762207500000|2025-11-03 22:05:00|||||||||15
1762208100000|2025-11-03 22:15:00|||||||||20
1762209300000|2025-11-03 22:35:00|||||||||51
1762209600000|2025-11-03 22:40:00|||||||||20
1762209900000|2025-11-03 22:45:00|||||||||3
1762210200000|2025-11-03 22:50:00|||||||||20
1762210500000|2025-11-03 22:55:00|7312|7303|7312|7303|7312|7303|7312|7303|0
1762210800000|2025-11-03 23:00:00|||||||||14
1762212900000|2025-11-03 23:35:00|7313||7314||7314||7313||12
1762213200000|2025-11-03 23:40:00||7290||7290||7290||7290|7
1762213500000|2025-11-03 23:45:00|||||||||41
1762214400000|2025-11-04 00:00:00|||||||||7
1762215000000|2025-11-04 00:10:00|||||||||50
1762215600000|2025-11-04 00:20:00|7308||7308||7308||7308||100
1762215900000|2025-11-04 00:25:00|7307||7307||7307||7299||206
1762216200000|2025-11-04 00:30:00|7308||7308||7308||7308||0
1762217400000|2025-11-04 00:50:00|||||||||20
1762246800000|2025-11-04 09:00:00|7672|6928|7200|7130|7672|7140|7140|6928|1018
1762247100000|2025-11-04 09:05:00|7153|7134|7200|7134|7200|7134|7150|7134|386
1762247400000|2025-11-04 09:10:00|7150|7135|7200|7138|7200|7138|7148|7135|300
1762247700000|2025-11-04 09:15:00|7139|7134|7200|7134|7200|7134|7139|7134|420
1762248000000|2025-11-04 09:20:00|7161|7135|7161|7135|7161|7135|7161|7135|40
1762248300000|2025-11-04 09:25:00|7200||7199||7200||7199||160
1762248600000|2025-11-04 09:30:00|||||||||1
1762248900000|2025-11-04 09:35:00|7200|7137|7200|7148|7200|7160|7173|7137|493
1762249200000|2025-11-04 09:40:00|7170|7149|7170|7130|7170|7155|7170|7130|593
1762249500000|2025-11-04 09:45:00|||||||||15
1762249800000|2025-11-04 09:50:00|||||||||34
1762250100000|2025-11-04 09:55:00|7140|7121|7121|7109|7140|7121|7121|7109|691
1762250400000|2025-11-04 10:00:00|7112|7100|7065|7060|7113|7100|7065|7060|2166
1762250700000|2025-11-04 10:05:00|7080|7050|7080|7075|7080|7075|7080|7050|895
1762251000000|2025-11-04 10:10:00||7079||7050||7079||7050|390
1762251300000|2025-11-04 10:15:00||7060||7065||7065||7060|41
1762251600000|2025-11-04 10:20:00|7118|7066|7118|7066|7118|7066|7118|7066|570
1762251900000|2025-11-04 10:25:00|7119|7069|7119|7066|7119|7069|7119|7066|53
1762252200000|2025-11-04 10:30:00|7110|7067|7119|7068|7119|7068|7090|7067|130
1762252500000|2025-11-04 10:35:00|7118||7119||7119||7118||316
1762252800000|2025-11-04 10:40:00||7082||7083||7083||7082|5
1762253100000|2025-11-04 10:45:00||7085||7089||7089||7085|21
1762253400000|2025-11-04 10:50:00|||||||||119
1762253700000|2025-11-04 10:55:00|7170|7107|7170|7122|7170|7122|7170|7107|599
1762254000000|2025-11-04 11:00:00|7160|7124|7160|7124|7160|7124|7130|7124|140
1762254300000|2025-11-04 11:05:00|7140|7114|7142|7114|7142|7114|7130|7114|229
1762254600000|2025-11-04 11:10:00|7139||7160||7160||7138||216
1762254900000|2025-11-04 11:15:00|7130|7085|7124|7085|7160|7086|7120|7085|570
1762255200000|2025-11-04 11:20:00|7120|7107|7120|7107|7120|7107|7120|7107|35
1762255500000|2025-11-04 11:25:00||7109||7109||7109||7109|30
1762255800000|2025-11-04 11:30:00|7124|7115|7124|7110|7124|7115|7124|7085|43
1762256100000|2025-11-04 11:35:00||7115||7110||7117||7085|348
1762256400000|2025-11-04 11:40:00|||||||||6
1762256700000|2025-11-04 11:45:00|7118|7100|7124|7061|7124|7100|7083|7060|3535
1762257600000|2025-11-04 12:00:00|7134|7100|7124|7100|7134|7100|7116|7100|1129
1762257900000|2025-11-04 12:05:00|||||||||14
1762258200000|2025-11-04 12:10:00|||||||||15
1762258500000|2025-11-04 12:15:00|7114|7103|7124|7100|7124|7103|7114|7100|645
1762258800000|2025-11-04 12:20:00|7115||7110||7124||7110||228
1762259100000|2025-11-04 12:25:00|||||||||480
1762259400000|2025-11-04 12:30:00|7105||7105||7105||7105||0
1762259700000|2025-11-04 12:35:00|7103|7102|7105|7060|7105|7102|7103|7060|745
1762260000000|2025-11-04 12:40:00|7100|7063|7100|7060|7100|7063|7100|7060|143
1762260300000|2025-11-04 12:45:00|7098|7066|7100|7066|7100|7066|7098|7060|304
1762260600000|2025-11-04 12:50:00|7105|7070|7105|7070|7105|7076|7105|7070|827
1762260900000|2025-11-04 12:55:00|||||||||10
1762261200000|2025-11-04 13:00:00|||||||||296
1762261500000|2025-11-04 13:05:00|||||||||62
1762261800000|2025-11-04 13:10:00|||||||||226
1762262100000|2025-11-04 13:15:00|||||||||178
1762262400000|2025-11-04 13:20:00|||||||||35
1762262700000|2025-11-04 13:25:00|7100|7071|7124|7070|7124|7108|7100|7070|735
1762263000000|2025-11-04 13:30:00|7134|7106|7134|7076|7134|7118|7134|7070|394
1762263300000|2025-11-04 13:35:00||7087||7079||7087||7078|74
1762263600000|2025-11-04 13:40:00||7092||7095||7097||7092|439
1762263900000|2025-11-04 13:45:00|7110||7131||7131||7110||480
1762264500000|2025-11-04 13:55:00|7128|7097|7128|7097|7128|7097|7128|7097|112
1762264800000|2025-11-04 14:00:00||7096||7096||7096||7096|55
1762265100000|2025-11-04 14:05:00|7100|7100|7128|7096|7128|7100|7100|7096|2287
1762265400000|2025-11-04 14:10:00|7130||7120||7130||7120||332
1762265700000|2025-11-04 14:15:00|||||||||35
1762266000000|2025-11-04 14:20:00|7100||7120||7120||7100||1103
1762266300000|2025-11-04 14:25:00|7094|7075|7119|7063|7120|7098|7091|7060|1127
1762266600000|2025-11-04 14:30:00|7110|7100|6964|6955|7110|7100|6937|6930|152947
1762266900000|2025-11-04 14:35:00|6961|6949|7022|7015|7040|7030|6958|6949|35750
1762267200000|2025-11-04 14:40:00|7017|7010|7075|7067|7088|7078|7016|7010|19296
1762267500000|2025-11-04 14:45:00|7076|7071|7122|7118|7122|7118|7074|7071|23398
1762267800000|2025-11-04 14:50:00|7119|7117|7145|7140|7146|7140|7116|7110|17848
1762268100000|2025-11-04 14:55:00|7147|7143|7168|7161|7168|7164|7145|7140|15778
1762268400000|2025-11-04 15:00:00|7165|7159|7158|7149|7166|7162|7148|7141|18466
1762268700000|2025-11-04 15:05:00|7157|7150|7148|7139|7166|7161|7136|7126|15372
1762269000000|2025-11-04 15:10:00|7145|7135|7153|7146|7162|7158|7142|7133|29712
1762269300000|2025-11-04 15:15:00|7150|7145|7170|7163|7170|7168|7145|7140|9919
1762269600000|2025-11-04 15:20:00|7171|7169|7202|7197|7203|7199|7171|7166|15475
1762269900000|2025-11-04 15:25:00|7203|7198|7203|7196|7209|7206|7200|7194|9701
1762270200000|2025-11-04 15:30:00|7200|7194|7200|7191|7202|7195|7185|7181|8412
1762270500000|2025-11-04 15:35:00|7201|7193|7197|7191|7201|7194|7184|7183|7780
1762270800000|2025-11-04 15:40:00|7198|7192|7193|7185|7200|7194|7182|7178|9120
1762271100000|2025-11-04 15:45:00|7192|7189|7185|7180|7194|7189|7178|7174|8936
1762271400000|2025-11-04 15:50:00|7183|7179|7162|7160|7186|7183|7158|7157|22189
1762271700000|2025-11-04 15:55:00|7158|7153|7148|7144|7158|7153|7131|7129|22955
1762272000000|2025-11-04 16:00:00|7147|7145|7151|7147|7160|7157|7147|7143|8856
1762272300000|2025-11-04 16:05:00|7153|7148|7141|7139|7153|7150|7140|7135|13788
1762272600000|2025-11-04 16:10:00|7142|7140|7139|7136|7149|7145|7130|7124|13343
1762272900000|2025-11-04 16:15:00|7140|7137|7145|7143|7152|7149|7131|7128|24156
1762273200000|2025-11-04 16:20:00|7148|7144|7134|7128|7152|7150|7129|7124|9968
1762273500000|2025-11-04 16:25:00|7135|7129|7155|7149|7158|7155|7135|7129|7666
1762273800000|2025-11-04 16:30:00|7153|7145|7155|7151|7163|7160|7148|7143|12317
1762274100000|2025-11-04 16:35:00|7154|7150|7163|7162|7163|7162|7153|7148|9451
1762274400000|2025-11-04 16:40:00|7164|7163|7154|7150|7169|7166|7154|7149|11332
1762274700000|2025-11-04 16:45:00|7156|7152|7141|7136|7157|7152|7140|7136|11087
1762275000000|2025-11-04 16:50:00|7140|7135|7156|7151|7157|7155|7140|7134|7246
1762275300000|2025-11-04 16:55:00|7154|7150|7159|7153|7162|7158|7152|7149|5175
1762275600000|2025-11-04 17:00:00|7158|7152|7150|7147|7158|7152|7146|7140|4213
1762275900000|2025-11-04 17:05:00|7151|7149|7142|7139|7154|7150|7137|7136|7567
1762276200000|2025-11-04 17:10:00|7141|7140|7135|7129|7144|7143|7131|7129|10823
1762276500000|2025-11-04 17:15:00|7133|7128|7109|7104|7134|7129|7109|7104|7078
1762276800000|2025-11-04 17:20:00|7107|7105|7119|7116|7119|7116|7101|7099|15293
1762277100000|2025-11-04 17:25:00|7118|7114|7116|7111|7127|7123|7115|7110|3316
1762277400000|2025-11-04 17:30:00|7115|7112|7105|7101|7117|7116|7105|7100|5164
1762277700000|2025-11-04 17:35:00|7104|7100|7098|7093|7104|7101|7091|7089|8254
1762278000000|2025-11-04 17:40:00|7096|7096|7107|7101|7107|7102|7087|7084|7849
1762278300000|2025-11-04 17:45:00|7108|7104|7118|7115|7124|7121|7108|7104|10933
1762278600000|2025-11-04 17:50:00|7119|7116|7101|7098|7125|7123|7101|7096|6683
1762278900000|2025-11-04 17:55:00|7100|7099|7090|7086|7102|7100|7085|7080|8557
1762279200000|2025-11-04 18:00:00|7089|7085|7077|7073|7089|7086|7068|7063|18647
1762279500000|2025-11-04 18:05:00|7076|7074|7071|7069|7080|7078|7071|7066|4836
1762279800000|2025-11-04 18:10:00|7072|7070|7078|7075|7078|7076|7067|7065|18757
1762280100000|2025-11-04 18:15:00|7076|7074|7069|7065|7084|7081|7066|7064|9731
1762280400000|2025-11-04 18:20:00|7068|7066|7078|7075|7086|7084|7065|7064|19295
1762280700000|2025-11-04 18:25:00|7076|7074|7070|7066|7078|7075|7066|7065|19488
1762281000000|2025-11-04 18:30:00|7069|7068|7054|7051|7073|7070|7049|7045|10436
1762281300000|2025-11-04 18:35:00|7052|7049|7048|7045|7053|7051|7045|7043|17147
1762281600000|2025-11-04 18:40:00|7050|7046|7088|7085|7088|7087|7046|7043|12943
1762281900000|2025-11-04 18:45:00|7086|7084|7088|7084|7091|7089|7083|7082|10853
1762282200000|2025-11-04 18:50:00|7090|7086|7099|7095|7100|7096|7084|7082|22071
1762282500000|2025-11-04 18:55:00|7098|7094|7092|7087|7101|7100|7088|7085|11443
1762282800000|2025-11-04 19:00:00|7093|7089|7104|7100|7106|7104|7085|7084|9325
1762283100000|2025-11-04 19:05:00|7102|7099|7095|7092|7104|7101|7091|7088|9152
1762283400000|2025-11-04 19:10:00|7093|7093|7086|7084|7101|7098|7085|7080|15616
1762283700000|2025-11-04 19:15:00|7087|7085|7088|7084|7090|7087|7083|7081|12191
1762284000000|2025-11-04 19:20:00|7087|7085|7093|7091|7095|7094|7086|7084|9641
1762284300000|2025-11-04 19:25:00|7094|7093|7091|7089|7096|7095|7089|7087|13041
1762284600000|2025-11-04 19:30:00|7092|7090|7080|7079|7093|7092|7075|7073|10170
1762284900000|2025-11-04 19:35:00|7081|7080|7068|7065|7081|7080|7064|7062|16685
1762285200000|2025-11-04 19:40:00|7069|7067|7062|7060|7069|7068|7057|7055|12808
1762285500000|2025-11-04 19:45:00|7061|7059|7052|7048|7066|7064|7049|7046|15270
1762285800000|2025-11-04 19:50:00|7053|7050|7049|7047|7057|7056|7049|7047|13686
1762286100000|2025-11-04 19:55:00|7050|7048|7044|7041|7055|7053|7039|7035|19658
1762286400000|2025-11-04 20:00:00|7045|7043|7047|7046|7051|7049|7040|7038|11616
1762286700000|2025-11-04 20:05:00|7046|7045|7051|7048|7058|7055|7042|7040|19431
1762287000000|2025-11-04 20:10:00|7049|7046|7058|7054|7059|7057|7046|7044|17839
1762287300000|2025-11-04 20:15:00|7057|7055|7064|7061|7071|7070|7055|7054|14480
1762287600000|2025-11-04 20:20:00|7062|7062|7061|7059|7066|7063|7053|7052|16747
1762287900000|2025-11-04 20:25:00|7062|7060|7078|7076|7079|7078|7062|7060|17259
1762288200000|2025-11-04 20:30:00|7077|7075|7056|7055|7081|7080|7056|7055|15023
1762288500000|2025-11-04 20:35:00|7057|7056|7067|7064|7075|7072|7056|7055|20181
1762288800000|2025-11-04 20:40:00|7068|7065|7088|7086|7089|7087|7068|7064|27492
1762289100000|2025-11-04 20:45:00|7087|7085|7072|7070|7093|7091|7070|7068|35461
1762289400000|2025-11-04 20:50:00|7064|7071|7074|7071|7074|7072|7053|7052|95927
1762289700000|2025-11-04 20:55:00|7075|7073|7071|7070|7081|7078|7066|7065|137489
1762290000000|2025-11-04 21:00:00|7070|7069|7095|7052|7095|7070|7070|7052|1868
1762290300000|2025-11-04 21:05:00|7105|7062|7105|7062|7105|7062|7105|7062|190
1762290900000|2025-11-04 21:15:00|||||||||13
1762291200000|2025-11-04 21:20:00|||||||||8
1762291500000|2025-11-04 21:25:00|||||||||15
1762291800000|2025-11-04 21:30:00|||||||||10
1762292100000|2025-11-04 21:35:00|7103||7103||7103||7103||25
1762292400000|2025-11-04 21:40:00|||||||||51
1762292700000|2025-11-04 21:45:00|7100||7100||7100||7100||50
1762293000000|2025-11-04 21:50:00|||||||||10
1762293300000|2025-11-04 21:55:00|7095|7080|7095|7062|7095|7080|7095|7062|2368
1762293600000|2025-11-04 22:00:00||7080||7090||7090||7080|452
1762293900000|2025-11-04 22:05:00|7103|7062|7103|7062|7103|7062|7103|7062|102
1762294500000|2025-11-04 22:15:00|||||||||30
1762294800000|2025-11-04 22:20:00|7080||7080||7080||7080||65
1762295100000|2025-11-04 22:25:00|7078|7052|7080|7052|7080|7052|7062|7052|274
1762297200000|2025-11-04 23:00:00|||||||||20
1762298100000|2025-11-04 23:15:00|||||||||5
1762299300000|2025-11-04 23:35:00|||||||||5
1762299600000|2025-11-04 23:40:00|7070|7053|7070|7053|7070|7053|7070|7053|5
1762300500000|2025-11-04 23:55:00|7059||7067||7067||7059||136
1762300800000|2025-11-05 00:00:00|7066|7052|7066|7052|7066|7052|7066|7052|0
1762301100000|2025-11-05 00:05:00|7067||7067||7067||7067||73
1762301400000|2025-11-05 00:10:00|7064||7067||7067||7064||6
1762301700000|2025-11-05 00:15:00|7066|7020|7066|7020|7066|7020|7059|7020|528
1762302300000|2025-11-05 00:25:00|||||||||50
1762302900000|2025-11-05 00:35:00||7008||7000||7008||7000|52
1762303200000|2025-11-05 00:40:00|7033||7051||7051||7033||100
1762303500000|2025-11-05 00:45:00|7057||7066||7066||7057||207
1762303800000|2025-11-05 00:50:00|||||||||325
1762304100000|2025-11-05 00:55:00|7019|7008|7066|7000|7066|7008|7019|7000|150
1762333500000|2025-11-05 09:05:00|7098|7050|7104|7050|7104|7050|7098|7050|0
1762333800000|2025-11-05 09:10:00|7103|7051|7103|7053|7103|7055|7103|7051|0
1762334100000|2025-11-05 09:15:00||7069||7053||7069||7053|630
1762334400000|2025-11-05 09:20:00||7054||7054||7054||7054|0
1762335000000|2025-11-05 09:30:00|7080|7051|7103|7052|7104|7052|7080|7051|125
1762335300000|2025-11-05 09:35:00|7097||7097||7097||7097||4
1762335900000|2025-11-05 09:45:00|7070|7051|7085|7051|7085|7052|7070|7051|200
1762336200000|2025-11-05 09:50:00|7055|7001|7085|7001|7085|7001|7055|7001|287
1762337100000|2025-11-05 10:05:00||7020||7020||7020||7020|0
1762337400000|2025-11-05 10:10:00|7084||7085||7085||7084||10
1762338000000|2025-11-05 10:20:00||7000||7000||7000||7000|14
1762338600000|2025-11-05 10:30:00|7084|7001|7085|7001|7085|7019|7084|7001|0
1762338900000|2025-11-05 10:35:00|7084||7055||7084||7055||34
1762339200000|2025-11-05 10:40:00|7084|7035|7066|7035|7084|7035|7066|7035|30
1762339800000|2025-11-05 10:50:00|7055|7002|7055|7002|7055|7002|7055|7002|0
1762340100000|2025-11-05 10:55:00|7043|7021|7045|7001|7055|7021|7043|7001|159
1762340400000|2025-11-05 11:00:00|||||||||1
1762340700000|2025-11-05 11:05:00||7002||7001||7002||7001|257
1762341000000|2025-11-05 11:10:00||7002||7002||7002||7002|0
1762342200000|2025-11-05 11:30:00|||||||||17
1762342800000|2025-11-05 11:40:00|7055|7003|7055|7004|7055|7004|7055|7003|198
1762343400000|2025-11-05 11:50:00|7066||7066||7066||7066||5
1762343700000|2025-11-05 11:55:00||7001||7001||7001||7001|0
1762344000000|2025-11-05 12:00:00|7100|7003|7050|7004|7100|7004|7050|7003|798
1762344900000|2025-11-05 12:15:00|7080|7011|7080|7021|7080|7021|7080|7011|200
1762345200000|2025-11-05 12:20:00||7030||7031||7031||7030|6
1762345800000|2025-11-05 12:30:00||7021||7021||7021||7021|0
1762346100000|2025-11-05 12:35:00||7033||7033||7033||7033|0
1762346400000|2025-11-05 12:40:00||7050||7051||7060||7050|89
1762346700000|2025-11-05 12:45:00||7052||7052||7052||7052|0
1762347000000|2025-11-05 12:50:00||7060||7060||7060||7060|0
1762347300000|2025-11-05 12:55:00||7061||7065||7065||7061|0
1762347600000|2025-11-05 13:00:00|||||||||67
1762347900000|2025-11-05 13:05:00|||||||||58
1762348200000|2025-11-05 13:10:00|7079|7061|7079|7061|7079|7061|7079|7061|0
1762349700000|2025-11-05 13:35:00|7100|7067|7099|7066|7100|7073|7099|7066|109
1762350000000|2025-11-05 13:40:00|7100|7070|7100|7071|7100|7071|7100|7070|200
1762350300000|2025-11-05 13:45:00|7098||7098||7098||7098||33
1762350600000|2025-11-05 13:50:00|||||||||105
1762350900000|2025-11-05 13:55:00|||||||||79
1762351200000|2025-11-05 14:00:00|||||||||45
1762351500000|2025-11-05 14:05:00|||||||||5
1762351800000|2025-11-05 14:10:00||7080||7080||7080||7080|10
1762352700000|2025-11-05 14:25:00|7100|7085|7149|7090|7149|7102|7100|7080|1741
1762353000000|2025-11-05 14:30:00|7135|7105|7088|7070|7135|7110|7070|7066|54687
1762353300000|2025-11-05 14:35:00|7080|7067|7077|7065|7121|7114|7054|7050|11528
1762353600000|2025-11-05 14:40:00|7075|7066|7027|7020|7086|7074|7027|7020|13048
1762353900000|2025-11-05 14:45:00|7030|7021|7052|7044|7069|7059|7005|7001|23313
1762354200000|2025-11-05 14:50:00|7046|7046|7127|7119|7128|7121|7046|7044|13038
1762354500000|2025-11-05 14:55:00|7120|7115|7090|7084|7124|7116|7069|7061|17856
1762354800000|2025-11-05 15:00:00|7091|7072|7055|7051|7096|7088|7053|7047|24504
1762355100000|2025-11-05 15:05:00|7059|7048|7082|7076|7091|7084|7059|7048|15261
1762355400000|2025-11-05 15:10:00|7085|7077|7060|7047|7090|7086|7055|7047|13889
1762355700000|2025-11-05 15:15:00|7059|7049|7065|7059|7071|7068|7050|7044|9522
1762356000000|2025-11-05 15:20:00|7064|7057|7059|7052|7066|7061|7048|7041|11352
1762356300000|2025-11-05 15:25:00|7058|7055|7056|7050|7066|7063|7050|7045|8399
1762356600000|2025-11-05 15:30:00|7051|7045|7051|7048|7060|7057|7039|7034|11549
1762356900000|2025-11-05 15:35:00|7049|7046|7068|7062|7071|7068|7048|7042|8037
1762357200000|2025-11-05 15:40:00|7064|7057|7062|7058|7080|7074|7061|7057|12157
1762357500000|2025-11-05 15:45:00|7063|7057|7063|7057|7069|7065|7048|7045|7571
1762357800000|2025-11-05 15:50:00|7060|7054|7079|7075|7079|7075|7055|7052|9179
1762358100000|2025-11-05 15:55:00|7077|7074|7083|7082|7086|7082|7069|7065|10155
1762358400000|2025-11-05 16:00:00|7087|7080|7085|7079|7088|7083|7068|7066|29332
1762358700000|2025-11-05 16:05:00|7084|7083|7107|7101|7110|7104|7084|7083|9919
1762359000000|2025-11-05 16:10:00|7111|7102|7090|7086|7117|7115|7090|7086|23344
1762359300000|2025-11-05 16:15:00|7091|7087|7089|7084|7102|7100|7089|7084|10755
1762359600000|2025-11-05 16:20:00|7088|7083|7097|7092|7097|7092|7087|7081|3485
1762359900000|2025-11-05 16:25:00|7096|7094|7112|7107|7114|7110|7096|7094|7858
1762360200000|2025-11-05 16:30:00|7111|7108|7133|7130|7135|7133|7108|7102|11767
1762360500000|2025-11-05 16:35:00|7132|7129|7111|7105|7132|7129|7105|7100|7315
1762360800000|2025-11-05 16:40:00|7113|7107|7117|7115|7118|7115|7107|7105|8636
1762361100000|2025-11-05 16:45:00|7116|7114|7135|7131|7135|7132|7112|7108|7007
1762361400000|2025-11-05 16:50:00|7132|7132|7143|7140|7148|7144|7132|7131|7195
1762361700000|2025-11-05 16:55:00|7144|7142|7135|7131|7148|7142|7135|7131|3496
1762362000000|2025-11-05 17:00:00|7136|7133|7135|7131|7146|7141|7131|7127|4458
1762362300000|2025-11-05 17:05:00|7137|7133|7133|7129|7143|7139|7130|7125|4322
1762362600000|2025-11-05 17:10:00|7135|7130|7140|7135|7147|7145|7133|7130|4951
1762362900000|2025-11-05 17:15:00|7136|7131|7144|7141|7147|7142|7133|7130|3296
1762363200000|2025-11-05 17:20:00|7143|7140|7146|7143|7154|7149|7139|7136|8567
1762363500000|2025-11-05 17:25:00|7147|7142|7158|7154|7158|7154|7146|7142|5299
1762363800000|2025-11-05 17:30:00|7161|7157|7157|7154|7164|7161|7152|7147|5829
1762364100000|2025-11-05 17:35:00|7159|7157|7171|7165|7181|7178|7159|7157|6013
1762364400000|2025-11-05 17:40:00|7169|7163|7160|7153|7169|7167|7156|7152|6493
1762364700000|2025-11-05 17:45:00|7161|7156|7159|7155|7164|7159|7155|7153|3152
1762365000000|2025-11-05 17:50:00|7158|7154|7162|7158|7163|7160|7154|7152|3185
1762365300000|2025-11-05 17:55:00|7160|7159|7177|7175|7178|7176|7159|7154|3875
1762365600000|2025-11-05 18:00:00|7176|7173|7173|7170|7178|7175|7170|7167|3390
1762365900000|2025-11-05 18:05:00|7172|7172|7165|7161|7173|7172|7164|7161|2160
1762366200000|2025-11-05 18:10:00|7166|7162|7163|7159|7167|7165|7155|7151|6826
1762366500000|2025-11-05 18:15:00|7161|7158|7169|7166|7170|7168|7160|7158|5688
1762366800000|2025-11-05 18:20:00|7167|7165|7163|7159|7167|7165|7155|7149|3425
1762367100000|2025-11-05 18:25:00|7164|7158|7172|7169|7173|7170|7162|7158|2352
1762367400000|2025-11-05 18:30:00|7171|7167|7190|7187|7190|7188|7166|7164|9120
1762367700000|2025-11-05 18:35:00|7188|7186|7196|7193|7197|7193|7187|7184|5204
1762368000000|2025-11-05 18:40:00|7195|7192|7190|7188|7195|7192|7189|7187|2431
1762368300000|2025-11-05 18:45:00|7189|7187|7200|7195|7206|7200|7189|7187|7232
1762368600000|2025-11-05 18:50:00|7199|7194|7218|7211|7218|7212|7199|7194|37050
1762368900000|2025-11-05 18:55:00|7214|7210|7211|7207|7214|7212|7207|7205|8167
1762369200000|2025-11-05 19:00:00|7210|7206|7201|7197|7210|7206|7195|7192|4962
1762369500000|2025-11-05 19:05:00|7202|7196|7199|7195|7205|7201|7192|7190|3044
1762369800000|2025-11-05 19:10:00|7200|7197|7210|7207|7210|7208|7199|7195|2700
1762370100000|2025-11-05 19:15:00|7208|7206|7201|7198|7214|7212|7201|7198|3821
1762370400000|2025-11-05 19:20:00|7202|7199|7196|7191|7205|7202|7195|7191|5457
1762370700000|2025-11-05 19:25:00|7193|7192|7180|7176|7196|7193|7177|7173|9638
1762371000000|2025-11-05 19:30:00|7178|7177|7184|7180|7185|7182|7177|7175|2642
1762371300000|2025-11-05 19:35:00|7185|7181|7187|7183|7190|7188|7184|7180|2566
1762371600000|2025-11-05 19:40:00|7186|7182|7179|7177|7190|7184|7179|7177|6294
1762371900000|2025-11-05 19:45:00|7180|7178|7170|7165|7183|7180|7167|7164|3337
1762372200000|2025-11-05 19:50:00|7166|7163|7163|7162|7173|7170|7163|7159|3797
1762372500000|2025-11-05 19:55:00|7162|7161|7171|7167|7171|7168|7159|7157|10570
1762372800000|2025-11-05 20:00:00|7169|7166|7179|7177|7179|7177|7167|7165|3517
1762373100000|2025-11-05 20:05:00|7178|7175|7188|7185|7192|7187|7173|7172|1848
1762373400000|2025-11-05 20:10:00|7190|7186|7195|7191|7195|7193|7182|7178|5482
1762373700000|2025-11-05 20:15:00|7194|7192|7194|7192|7203|7200|7191|7188|6910
1762374000000|2025-11-05 20:20:00|7193|7189|7197|7196|7200|7197|7191|7187|2340
1762374300000|2025-11-05 20:25:00|7198|7195|7191|7189|7199|7195|7188|7185|5794
1762374600000|2025-11-05 20:30:00|7193|7190|7185|7183|7194|7192|7185|7181|6840
1762374900000|2025-11-05 20:35:00|7186|7184|7191|7189|7195|7192|7186|7183|5397
1762375200000|2025-11-05 20:40:00|7192|7190|7190|7189|7203|7200|7190|7188|14787
1762375500000|2025-11-05 20:45:00|7191|7190|7188|7186|7220|7219|7188|7186|58324
1762375800000|2025-11-05 20:50:00|7185|7181|7177|7173|7197|7195|7168|7166|29406
1762376100000|2025-11-05 20:55:00|7178|7175|7165|7164|7183|7181|7158|7157|70300
1762376400000|2025-11-05 21:00:00|7164|7161|7164|7161|7164|7161|7164|7161|100
1762377000000|2025-11-05 21:10:00|7190|7170|7190|7152|7190|7170|7190|7152|526
1762377300000|2025-11-05 21:15:00|7189|7180|7189|7180|7189|7180|7189|7180|304
1762377600000|2025-11-05 21:20:00|7180|7152|7180|7152|7180|7152|7180|7152|400
1762377900000|2025-11-05 21:25:00|7179|7159|7180|7171|7180|7171|7179|7159|545
1762378200000|2025-11-05 21:30:00|||||||||107
1762378500000|2025-11-05 21:35:00||7162||7162||7162||7162|88
1762380900000|2025-11-05 22:15:00|||||||||3
1762381500000|2025-11-05 22:25:00|||||||||25
1762381800000|2025-11-05 22:30:00|||||||||1
1762382100000|2025-11-05 22:35:00|7160|7153|7160|7153|7160|7153|7160|7153|0
1762384500000|2025-11-05 23:15:00|7154|7150|7154|7150|7154|7150|7154|7150|105
1762385400000|2025-11-05 23:30:00|7160||7160||7160||7160||1880
1762385700000|2025-11-05 23:35:00|||||||||3
1762386000000|2025-11-05 23:40:00|7152||7160||7160||7152||1
1762386900000|2025-11-05 23:55:00|||||||||14
1762387800000|2025-11-06 00:10:00||7153||7153||7153||7153|300
1762388700000|2025-11-06 00:25:00|||||||||22
1762389000000|2025-11-06 00:30:00||7154||7154||7154||7154|13
1762389300000|2025-11-06 00:35:00|||||||||10
1762389600000|2025-11-06 00:40:00||7159||7133||7159||7133|0
1762419600000|2025-11-06 09:00:00|7156|7125|7156|7125|7156|7125|7156|7125|36
1762419900000|2025-11-06 09:05:00|||||||||20
1762420200000|2025-11-06 09:10:00|||||||||5
1762420500000|2025-11-06 09:15:00|||||||||31
1762422300000|2025-11-06 09:45:00|||||||||4
1762423200000|2025-11-06 10:00:00|||||||||70
1762424400000|2025-11-06 10:20:00|||||||||8
1762425000000|2025-11-06 10:30:00|7164||7164||7164||7164||16
1762425300000|2025-11-06 10:35:00||7126||7126||7126||7126|28
1762425900000|2025-11-06 10:45:00|||||||||70
1762427400000|2025-11-06 11:10:00|||||||||86
1762427700000|2025-11-06 11:15:00||7130||7130||7130||7130|0
1762429200000|2025-11-06 11:40:00|||||||||4
1762430400000|2025-11-06 12:00:00|7174|7138|7174|7130|7174|7138|7174|7130|205
1762431000000|2025-11-06 12:10:00||7150||7130||7150||7130|12
1762431300000|2025-11-06 12:15:00||7153||7154||7154||7153|0
1762431600000|2025-11-06 12:20:00|||||||||60
1762432200000|2025-11-06 12:30:00||7150||7150||7150||7150|0
1762433100000|2025-11-06 12:45:00|7178||7179||7179||7178||1
1762433700000|2025-11-06 12:55:00|||||||||5
1762435200000|2025-11-06 13:20:00|||||||||13
1762435800000|2025-11-06 13:30:00|||||||||14
1762437000000|2025-11-06 13:50:00|7180|7170|7180|7170|7180|7170|7180|7170|10
1762437300000|2025-11-06 13:55:00|7178|7160|7180|7160|7180|7160|7177|7160|596
1762437600000|2025-11-06 14:00:00|||||||||1
1762438200000|2025-11-06 14:10:00|7170|7152|7189|7152|7189|7152|7167|7152|111
1762438800000|2025-11-06 14:20:00|7157|7140|7189|7126|7189|7152|7157|7126|591
1762439100000|2025-11-06 14:25:00|7183|7133|7119|7090|7183|7133|7097|7090|3239
1762439400000|2025-11-06 14:30:00|7118|7100|7091|7078|7119|7101|7044|7030|15842
1762439700000|2025-11-06 14:35:00|7090|7076|7039|7026|7108|7095|7018|7010|17641
1762440000000|2025-11-06 14:40:00|7035|7025|7016|7003|7046|7036|6991|6981|30383
1762440300000|2025-11-06 14:45:00|7019|7006|7102|7093|7125|7121|7018|7006|33316
1762440600000|2025-11-06 14:50:00|7101|7089|7048|7033|7101|7091|7043|7033|21510
1762440900000|2025-11-06 14:55:00|7047|7027|7010|7000|7047|7033|7007|7000|28296
1762441200000|2025-11-06 15:00:00|7011|6999|6977|6964|7011|6999|6962|6957|40264
1762441500000|2025-11-06 15:05:00|6975|6967|6997|6984|7003|6999|6971|6967|19047
1762441800000|2025-11-06 15:10:00|6999|6990|7007|7001|7036|7027|6999|6990|6665
1762442100000|2025-11-06 15:15:00|7015|7002|7010|7004|7015|7008|6982|6974|11741
1762442400000|2025-11-06 15:20:00|7011|7008|7017|7009|7047|7037|7011|7003|15157
1762442700000|2025-11-06 15:25:00|7015|7006|7003|6995|7019|7015|6992|6986|10364
1762443000000|2025-11-06 15:30:00|6999|6992|6997|6991|7007|7004|6985|6980|4754
1762443300000|2025-11-06 15:35:00|6996|6990|6929|6921|6997|6990|6925|6920|16960
1762443600000|2025-11-06 15:40:00|6930|6923|6898|6892|6940|6937|6897|6892|12871
1762443900000|2025-11-06 15:45:00|6900|6890|6909|6900|6918|6915|6900|6890|9241
1762444200000|2025-11-06 15:50:00|6907|6901|6918|6910|6929|6919|6906|6901|6682
1762444500000|2025-11-06 15:55:00|6920|6911|6884|6879|6920|6917|6876|6872|14754
1762444800000|2025-11-06 16:00:00|6886|6880|6939|6930|6939|6933|6882|6877|15360
1762445100000|2025-11-06 16:05:00|6935|6932|6923|6915|6946|6942|6921|6913|7736
1762445400000|2025-11-06 16:10:00|6922|6916|6892|6885|6922|6918|6890|6883|15437
1762445700000|2025-11-06 16:15:00|6893|6886|6914|6906|6917|6913|6893|6886|5536
1762446000000|2025-11-06 16:20:00|6915|6907|6905|6899|6932|6923|6900|6898|6370
1762446300000|2025-11-06 16:25:00|6908|6902|6929|6921|6929|6921|6899|6894|8838
1762446600000|2025-11-06 16:30:00|6924|6918|6920|6916|6926|6923|6912|6908|6293
1762446900000|2025-11-06 16:35:00|6923|6914|6909|6905|6923|6914|6899|6896|5985
1762447200000|2025-11-06 16:40:00|6907|6903|6909|6905|6909|6906|6899|6895|6323
1762447500000|2025-11-06 16:45:00|6908|6904|6892|6890|6909|6905|6882|6881|7269
1762447800000|2025-11-06 16:50:00|6891|6889|6914|6909|6915|6910|6889|6884|11558
1762448100000|2025-11-06 16:55:00|6911|6907|6888|6880|6911|6907|6877|6870|11588
1762448400000|2025-11-06 17:00:00|6889|6881|6896|6888|6901|6899|6880|6875|12934
1762448700000|2025-11-06 17:05:00|6890|6887|6900|6896|6900|6896|6880|6875|8513
1762449000000|2025-11-06 17:10:00|6905|6898|6892|6887|6920|6915|6892|6887|10727
1762449300000|2025-11-06 17:15:00|6889|6886|6891|6884|6898|6894|6880|6878|4675
1762449600000|2025-11-06 17:20:00|6888|6882|6886|6881|6900|6890|6879|6872|5322
1762449900000|2025-11-06 17:25:00|6887|6880|6897|6894|6898|6894|6879|6874|4023
1762450200000|2025-11-06 17:30:00|6894|6892|6920|6916|6927|6923|6894|6890|4725
1762450500000|2025-11-06 17:35:00|6925|6917|6924|6918|6941|6935|6921|6915|2075
1762450800000|2025-11-06 17:40:00|6923|6920|6937|6931|6939|6935|6923|6917|3170
1762451100000|2025-11-06 17:45:00|6936|6933|6957|6950|6958|6955|6936|6933|5538
1762451400000|2025-11-06 17:50:00|6960|6952|6967|6960|6968|6960|6953|6949|4846
1762451700000|2025-11-06 17:55:00|6966|6959|6955|6951|6968|6961|6952|6946|5072
1762452000000|2025-11-06 18:00:00|6956|6948|6949|6942|6968|6966|6944|6941|4235
1762452300000|2025-11-06 18:05:00|6944|6941|6930|6925|6948|6941|6918|6917|5493
1762452600000|2025-11-06 18:10:00|6925|6922|6946|6940|6948|6941|6924|6920|4061
1762452900000|2025-11-06 18:15:00|6949|6942|6937|6928|6953|6944|6932|6926|9911
1762453200000|2025-11-06 18:20:00|6935|6931|6974|6968|6979|6970|6935|6931|5249
1762453500000|2025-11-06 18:25:00|6976|6969|6977|6974|6982|6978|6971|6963|6512
1762453800000|2025-11-06 18:30:00|6975|6973|6985|6982|6989|6982|6974|6971|4917
1762454100000|2025-11-06 18:35:00|6990|6983|6991|6985|6998|6994|6986|6982|6104
1762454400000|2025-11-06 18:40:00|6992|6989|6989|6988|6995|6992|6987|6983|3447
1762454700000|2025-11-06 18:45:00|6991|6987|6988|6982|6992|6989|6979|6975|4460
1762455000000|2025-11-06 18:50:00|6987|6981|6986|6982|6990|6986|6978|6976|3222
1762455300000|2025-11-06 18:55:00|6984|6981|6981|6976|6986|6981|6969|6965|5971
1762455600000|2025-11-06 19:00:00|6979|6977|6993|6989|6994|6989|6979|6976|6262
1762455900000|2025-11-06 19:05:00|6997|6990|6998|6990|7009|7003|6991|6988|3612
1762456200000|2025-11-06 19:10:00|7000|6989|7011|7005|7012|7007|6998|6989|4972
1762456500000|2025-11-06 19:15:00|7012|7008|7001|6998|7012|7011|6994|6993|7545
1762456800000|2025-11-06 19:20:00|7000|6996|7001|6996|7008|7003|6998|6996|4768
1762457100000|2025-11-06 19:25:00|7002|6998|7015|7009|7015|7010|7000|6995|4943
1762457400000|2025-11-06 19:30:00|7013|7010|7026|7021|7026|7022|7010|7008|3781
1762457700000|2025-11-06 19:35:00|7027|7022|7022|7018|7030|7027|7020|7018|5138
1762458000000|2025-11-06 19:40:00|7020|7015|7007|7005|7020|7015|7001|6999|8993
1762458300000|2025-11-06 19:45:00|7005|7004|7001|6997|7005|7004|6997|6993|6976
1762458600000|2025-11-06 19:50:00|7000|6993|6998|6993|7004|6999|6987|6982|5723
1762458900000|2025-11-06 19:55:00|6996|6992|7009|7005|7020|7016|6995|6992|4423
1762459200000|2025-11-06 20:00:00|7011|7008|7005|7004|7017|7012|7004|6998|4483
1762459500000|2025-11-06 20:05:00|7007|7006|7006|7002|7015|7010|6999|6996|6123
1762459800000|2025-11-06 20:10:00|7010|7004|7004|6999|7015|7012|7000|6999|7397
1762460100000|2025-11-06 20:15:00|7003|7000|7013|7008|7015|7011|6990|6989|7192
1762460400000|2025-11-06 20:20:00|7012|7009|7017|7015|7020|7019|7009|7008|7571
1762460700000|2025-11-06 20:25:00|7018|7016|7010|7006|7026|7022|7007|7004|16830
1762461000000|2025-11-06 20:30:00|7011|7007|7010|7008|7014|7011|6997|6995|15526
1762461300000|2025-11-06 20:35:00|7011|7007|6996|6994|7015|7014|6994|6992|15845
1762461600000|2025-11-06 20:40:00|6995|6995|6999|6998|7001|6998|6986|6985|14382
1762461900000|2025-11-06 20:45:00|7000|6997|6977|6974|7004|7002|6977|6974|17472
1762462200000|2025-11-06 20:50:00|6980|6976|6997|6994|7003|7001|6980|6976|38145
1762462500000|2025-11-06 20:55:00|6996|6993|6989|6988|6996|6993|6984|6983|118215
1762462800000|2025-11-06 21:00:00|6988|6987|6989|6868|6989|6987|6988|6868|1502
1762463100000|2025-11-06 21:05:00||6976||6976||6976||6976|752
1762463400000|2025-11-06 21:10:00|6976|6902|6985|6902|6989|6902|6976|6902|731
1762463700000|2025-11-06 21:15:00|6988|6985|6988|6976|6988|6985|6976|6902|536
1762464000000|2025-11-06 21:20:00|||||||||115
1762464300000|2025-11-06 21:25:00|||||||||22
1762465200000|2025-11-06 21:40:00|6989||6989||6989||6989||1269
1762465500000|2025-11-06 21:45:00|||||||||100
1762467000000|2025-11-06 22:10:00|||||||||50
1762467600000|2025-11-06 22:20:00|6990||6989||6990||6989||510
1762467900000|2025-11-06 22:25:00|||||||||5
1762469100000|2025-11-06 22:45:00|||||||||10
1762469700000|2025-11-06 22:55:00|||||||||8
1762470000000|2025-11-06 23:00:00|||||||||8
1762470600000|2025-11-06 23:10:00|||||||||16
1762470900000|2025-11-06 23:15:00|||||||||55
1762471200000|2025-11-06 23:20:00|||||||||5
1762471500000|2025-11-06 23:25:00|||||||||12
1762471800000|2025-11-06 23:30:00|||||||||150
1762472100000|2025-11-06 23:35:00|||||||||14
1762472400000|2025-11-06 23:40:00|6988|6905|6985|6905|6988|6919|6985|6905|140
1762472700000|2025-11-06 23:45:00|6981||6981||6981||6981||0
1762473900000|2025-11-07 00:05:00|||||||||5
1762474500000|2025-11-07 00:15:00|6987|6951|6987|6951|6987|6951|6987|6951|200
1762475400000|2025-11-07 00:30:00|||||||||20
1762475700000|2025-11-07 00:35:00|6990|6970|6990|6970|6990|6970|6990|6970|871
1762476300000|2025-11-07 00:45:00||6986||6970||6986||6970|310
1762476600000|2025-11-07 00:50:00|||||||||1000
1762476900000|2025-11-07 00:55:00|6989|6981|6989|6981|6989|6981|6989|6981|214
1762506000000|2025-11-07 09:00:00|7066|7020|7045|6987|7066|7020|7000|6987|455
1762506300000|2025-11-07 09:05:00|7044|6988|7044|6988|7045|6988|7044|6987|100
1762506600000|2025-11-07 09:10:00|7043|7000|7045|6988|7045|7000|7043|6988|0
1762506900000|2025-11-07 09:15:00|7044||7045||7045||7042||50
1762507200000|2025-11-07 09:20:00|7044|7000|7043|7000|7044|7000|7043|7000|0
1762507500000|2025-11-07 09:25:00|7042|6988|7000|6988|7045|6988|7000|6988|284
1762508400000|2025-11-07 09:40:00||6987||6988||6999||6987|10
1762508700000|2025-11-07 09:45:00||6989||6988||6989||6988|0
1762509300000|2025-11-07 09:55:00|7020||7000||7020||7000||137
1762509600000|2025-11-07 10:00:00||6989||6989||6989||6989|0
1762509900000|2025-11-07 10:05:00||6988||6988||6988||6988|0
1762510500000|2025-11-07 10:15:00|6998|6987|6998|6961|7000|6987|6998|6960|614
1762510800000|2025-11-07 10:20:00|6997|6960|6997|6960|6997|6960|6997|6960|0
1762511100000|2025-11-07 10:25:00|6998|6961|6998|6961|6998|6961|6998|6961|0
1762511400000|2025-11-07 10:30:00|6997||6997||6997||6997||4
1762512300000|2025-11-07 10:45:00|||||||||2
1762512600000|2025-11-07 10:50:00|7000||7000||7000||7000||1
1762513200000|2025-11-07 11:00:00|6999||6998||6999||6998||0
1762513500000|2025-11-07 11:05:00|6997|6960|6997|6960|6997|6960|6997|6960|2
1762513800000|2025-11-07 11:10:00|7000|6939|6999|6940|7000|6940|6999|6939|100
1762514100000|2025-11-07 11:15:00|6996|6939|6996|6903|6996|6940|6996|6901|0
1762514400000|2025-11-07 11:20:00||6925||6926||6926||6925|20
1762514700000|2025-11-07 11:25:00|6980|6902|6996|6915|6997|6915|6930|6902|205
1762515300000|2025-11-07 11:35:00||6917||6931||6931||6917|78
1762515600000|2025-11-07 11:40:00||6950||6931||6950||6930|22
1762515900000|2025-11-07 11:45:00|6986||6985||6986||6985||25
1762516200000|2025-11-07 11:50:00|||||||||2
1762516500000|2025-11-07 11:55:00||6933||6930||6933||6930|31
1762516800000|2025-11-07 12:00:00|6950|6931|6979|6931|6997|6931|6950|6931|915
1762517100000|2025-11-07 12:05:00|6989|6930|6980|6919|6989|6930|6979|6918|159
1762517400000|2025-11-07 12:10:00|6979|6938|6970|6938|6980|6938|6950|6938|363
1762518300000|2025-11-07 12:25:00|||||||||27
1762518600000|2025-11-07 12:30:00|6968|6919|6969|6918|6970|6920|6968|6918|92
1762518900000|2025-11-07 12:35:00|6970||6969||6970||6969||333
1762519200000|2025-11-07 12:40:00|||||||||16
1762519500000|2025-11-07 12:45:00|6970||6950||6970||6950||106
1762519800000|2025-11-07 12:50:00|||||||||54
1762520100000|2025-11-07 12:55:00|6925||6950||6950||6925||1
1762520400000|2025-11-07 13:00:00|||||||||94
1762520700000|2025-11-07 13:05:00|||||||||41
1762521000000|2025-11-07 13:10:00|6970||6960||6970||6960||623
1762521300000|2025-11-07 13:15:00|6959|6922|6937|6905|6959|6922|6934|6905|430
1762521600000|2025-11-07 13:20:00|||||||||10
1762521900000|2025-11-07 13:25:00|6915|6900|6936|6900|6936|6900|6915|6900|278
1762522200000|2025-11-07 13:30:00|6925||6925||6925||6925||98
1762522500000|2025-11-07 13:35:00||6901||6901||6901||6901|365
1762522800000|2025-11-07 13:40:00||6900||6900||6900||6900|0
1762523100000|2025-11-07 13:45:00|6915|6901|6910|6901|6915|6901|6910|6901|18
1762523400000|2025-11-07 13:50:00|6907|6903|6910|6903|6910|6903|6907|6903|135
1762523700000|2025-11-07 13:55:00|||||||||20
1762524000000|2025-11-07 14:00:00|6906|6902|6910|6906|6910|6906|6906|6902|481
1762524300000|2025-11-07 14:05:00|6904|6902|6904|6891|6904|6902|6904|6890|811
1762524600000|2025-11-07 14:10:00|||||||||5
1762524900000|2025-11-07 14:15:00|6903||6903||6903||6903||6
1762525200000|2025-11-07 14:20:00|6900||6900||6900||6900||17
1762525500000|2025-11-07 14:25:00|6895|6860|6900|6860|6900|6864|6888|6860|2155
1762525800000|2025-11-07 14:30:00|6912|6900|6862|6851|6920|6913|6853|6847|56890
1762526100000|2025-11-07 14:35:00|6867|6854|6790|6783|6897|6885|6787|6783|95329
1762526400000|2025-11-07 14:40:00|6791|6784|6884|6874|6885|6879|6791|6784|44343
1762526700000|2025-11-07 14:45:00|6883|6873|6881|6871|6897|6885|6867|6862|19592
1762527000000|2025-11-07 14:50:00|6888|6872|6897|6884|6913|6901|6878|6871|18155
1762527300000|2025-11-07 14:55:00|6898|6881|6936|6930|6936|6930|6889|6881|14747
1762527600000|2025-11-07 15:00:00|6937|6933|6876|6874|6937|6933|6873|6867|20706
1762527900000|2025-11-07 15:05:00|6879|6875|6885|6880|6897|6887|6858|6848|24499
1762528200000|2025-11-07 15:10:00|6882|6881|6905|6899|6906|6903|6880|6869|24605
1762528500000|2025-11-07 15:15:00|6906|6902|6925|6909|6925|6916|6897|6890|34128
1762528800000|2025-11-07 15:20:00|6924|6912|6910|6902|6925|6922|6905|6898|7930
1762529100000|2025-11-07 15:25:00|6911|6900|6921|6912|6937|6931|6907|6899|10044
1762529400000|2025-11-07 15:30:00|6918|6908|6893|6889|6921|6917|6890|6882|14355
1762529700000|2025-11-07 15:35:00|6894|6890|6879|6872|6909|6900|6875|6872|12861
1762530000000|2025-11-07 15:40:00|6881|6873|6861|6854|6888|6882|6857|6850|9396
1762530300000|2025-11-07 15:45:00|6860|6853|6839|6833|6860|6855|6830|6828|9594
1762530600000|2025-11-07 15:50:00|6840|6834|6856|6850|6874|6868|6840|6834|17701
1762530900000|2025-11-07 15:55:00|6854|6847|6846|6841|6858|6853|6842|6836|6036
1762531200000|2025-11-07 16:00:00|6848|6842|6843|6837|6852|6847|6842|6835|4688
1762531500000|2025-11-07 16:05:00|6837|6836|6832|6827|6841|6836|6827|6823|8050
1762531800000|2025-11-07 16:10:00|6830|6824|6783|6778|6830|6824|6780|6777|11308
1762532100000|2025-11-07 16:15:00|6782|6777|6811|6804|6812|6805|6766|6761|24031
1762532400000|2025-11-07 16:20:00|6816|6805|6814|6811|6824|6818|6800|6798|23415
1762532700000|2025-11-07 16:25:00|6812|6810|6810|6806|6824|6816|6807|6802|6273
1762533000000|2025-11-07 16:30:00|6807|6804|6820|6810|6820|6812|6800|6798|14327
1762533300000|2025-11-07 16:35:00|6821|6813|6810|6806|6826|6818|6802|6800|7362
1762533600000|2025-11-07 16:40:00|6809|6804|6826|6823|6827|6824|6807|6803|9214
1762533900000|2025-11-07 16:45:00|6827|6822|6818|6814|6829|6822|6808|6801|4773
1762534200000|2025-11-07 16:50:00|6819|6812|6820|6814|6832|6822|6814|6809|9871
1762534500000|2025-11-07 16:55:00|6819|6812|6821|6817|6822|6817|6798|6795|8597
1762534800000|2025-11-07 17:00:00|6824|6816|6815|6812|6828|6822|6815|6810|11995
1762535100000|2025-11-07 17:05:00|6816|6813|6826|6821|6827|6821|6809|6806|16934
1762535400000|2025-11-07 17:10:00|6823|6819|6845|6840|6848|6844|6818|6815|8996
1762535700000|2025-11-07 17:15:00|6841|6839|6869|6865|6879|6874|6840|6838|13246
1762536000000|2025-11-07 17:20:00|6868|6864|6891|6885|6894|6891|6859|6858|22470
1762536300000|2025-11-07 17:25:00|6892|6887|6890|6885|6900|6898|6883|6878|9125
1762536600000|2025-11-07 17:30:00|6888|6882|6897|6893|6912|6905|6887|6882|11254
1762536900000|2025-11-07 17:35:00|6893|6888|6885|6879|6902|6896|6876|6870|24318
1762537200000|2025-11-07 17:40:00|6883|6878|6884|6878|6889|6885|6875|6870|6130
1762537500000|2025-11-07 17:45:00|6883|6879|6867|6861|6884|6880|6858|6852|5562
1762537800000|2025-11-07 17:50:00|6865|6857|6878|6874|6886|6881|6861|6857|9209
1762538100000|2025-11-07 17:55:00|6881|6877|6913|6906|6913|6906|6881|6877|21529
1762538400000|2025-11-07 18:00:00|6916|6907|6914|6909|6921|6913|6906|6901|14551
1762538700000|2025-11-07 18:05:00|6912|6908|6918|6914|6922|6918|6906|6902|12494
1762539000000|2025-11-07 18:10:00|6915|6917|6932|6929|6932|6929|6915|6914|11381
1762539300000|2025-11-07 18:15:00|6936|6928|6930|6925|6936|6930|6923|6920|6630
1762539600000|2025-11-07 18:20:00|6929|6926|6944|6941|6944|6941|6929|6926|4955
1762539900000|2025-11-07 18:25:00|6945|6942|6960|6953|6970|6963|6945|6941|37676
1762540200000|2025-11-07 18:30:00|6956|6951|6954|6951|6966|6964|6949|6948|16643
1762540500000|2025-11-07 18:35:00|6955|6952|6968|6965|6968|6965|6948|6945|8516
1762540800000|2025-11-07 18:40:00|6969|6966|6977|6973|6978|6973|6966|6962|9504
1762541100000|2025-11-07 18:45:00|6978|6975|6966|6960|6986|6979|6959|6958|13085
1762541400000|2025-11-07 18:50:00|6965|6958|6960|6953|6965|6958|6933|6927|10842
1762541700000|2025-11-07 18:55:00|6959|6956|6971|6968|6978|6972|6959|6953|7751
1762542000000|2025-11-07 19:00:00|6970|6964|6982|6976|6982|6979|6961|6952|8442
1762542300000|2025-11-07 19:05:00|6980|6977|6989|6984|6995|6992|6973|6970|9052
1762542600000|2025-11-07 19:10:00|6987|6985|6995|6992|6997|6995|6982|6976|12499
1762542900000|2025-11-07 19:15:00|6994|6990|6997|6994|7014|7009|6990|6987|17912
1762543200000|2025-11-07 19:20:00|6998|6995|7016|7009|7023|7016|6998|6995|5524
1762543500000|2025-11-07 19:25:00|7014|7010|7016|7012|7016|7014|7007|7002|4949
1762543800000|2025-11-07 19:30:00|7017|7016|7038|7035|7043|7041|7017|7015|16864
1762544100000|2025-11-07 19:35:00|7037|7037|7041|7036|7045|7043|7034|7031|7663
1762544400000|2025-11-07 19:40:00|7043|7040|7063|7059|7067|7065|7042|7038|10678
1762544700000|2025-11-07 19:45:00|7060|7058|7057|7052|7061|7059|7041|7038|16783
1762545000000|2025-11-07 19:50:00|7060|7053|7072|7070|7072|7070|7054|7050|9978
1762545300000|2025-11-07 19:55:00|7073|7071|7085|7080|7085|7082|7059|7054|12725
1762545600000|2025-11-07 20:00:00|7083|7083|7077|7074|7088|7084|7068|7066|12713
1762545900000|2025-11-07 20:05:00|7078|7076|7069|7067|7079|7076|7052|7046|11694
1762546200000|2025-11-07 20:10:00|7071|7068|7069|7066|7077|7072|7064|7062|8645
1762546500000|2025-11-07 20:15:00|7071|7065|7052|7047|7075|7071|7047|7044|6720
1762546800000|2025-11-07 20:20:00|7050|7048|7034|7030|7051|7049|7027|7020|4685
1762547100000|2025-11-07 20:25:00|7035|7027|7047|7045|7054|7052|7029|7026|43240
1762547400000|2025-11-07 20:30:00|7048|7046|7055|7051|7063|7058|7048|7044|5825
1762547700000|2025-11-07 20:35:00|7056|7052|7069|7063|7070|7067|7056|7052|13788
1762548000000|2025-11-07 20:40:00|7067|7065|7070|7067|7072|7069|7058|7056|6469
1762548300000|2025-11-07 20:45:00|7068|7065|7050|7042|7068|7065|7047|7042|6844
1762548600000|2025-11-07 20:50:00|7048|7044|7039|7032|7063|7059|7036|7028|31961
1762548900000|2025-11-07 20:55:00|7038|7033|7055|7054|7057|7056|7038|7032|103435
1762549200000|2025-11-07 21:00:00|||||||||422752
1762549500000|2025-11-07 21:05:00|7081|7060|7081|7060|7081|7060|7081|7060|432
1762549800000|2025-11-07 21:10:00|7080||7080||7080||7080||243
1762550100000|2025-11-07 21:15:00|7081||7081||7081||7081||310
1762551000000|2025-11-07 21:30:00|||||||||949
1762551300000|2025-11-07 21:35:00|||||||||93
1762551600000|2025-11-07 21:40:00|||||||||61
1762765200000|2025-11-10 09:00:00|7190|7118|7190|7143|7190|7143|7190|7118|618
1762765500000|2025-11-10 09:05:00||7148||7143||7148||7143|44
1762765800000|2025-11-10 09:10:00||7140||7145||7145||7140|10
1762766100000|2025-11-10 09:15:00||7146||7161||7161||7146|10
1762766400000|2025-11-10 09:20:00|7195||7195||7195||7195||5
1762767000000|2025-11-10 09:30:00||7182||7161||7182||7160|305
1762767300000|2025-11-10 09:35:00|7185||7185||7185||7185||88
1762767600000|2025-11-10 09:40:00|7180||7180||7180||7180||0
1762767900000|2025-11-10 09:45:00|||||||||100
1762768200000|2025-11-10 09:50:00|||||||||3
1762768500000|2025-11-10 09:55:00|7179|7170|7179|7170|7179|7170|7179|7170|64
1762768800000|2025-11-10 10:00:00|||||||||110
1762769100000|2025-11-10 10:05:00||7166||7166||7166||7166|152
1762769400000|2025-11-10 10:10:00|7174||7179||7179||7174||1
1762769700000|2025-11-10 10:15:00|7171||7171||7171||7171||2
1762770000000|2025-11-10 10:20:00||7161||7141||7161||7140|80
1762770600000|2025-11-10 10:30:00|||||||||20
1762771800000|2025-11-10 10:50:00|7166|7140|7171|7136|7171|7140|7166|7136|252
1762772100000|2025-11-10 10:55:00|7154||7154||7154||7154||0
1762773000000|2025-11-10 11:10:00||7139||7139||7139||7139|40
1762773300000|2025-11-10 11:15:00|||||||||82
1762773900000|2025-11-10 11:25:00||7136||7136||7136||7136|0
1762774500000|2025-11-10 11:35:00|||||||||30
1762774800000|2025-11-10 11:40:00|||||||||4
1762775100000|2025-11-10 11:45:00||7137||7137||7137||7137|0
1762775400000|2025-11-10 11:50:00|||||||||2
1762775700000|2025-11-10 11:55:00|7177|7142|7177|7151|7177|7151|7177|7142|212
1762776000000|2025-11-10 12:00:00|7185|7155|7175|7152|7185|7155|7175|7151|1088
1762776300000|2025-11-10 12:05:00|7185|7155|7185|7155|7185|7155|7185|7155|35
1762776600000|2025-11-10 12:10:00||7157||7161||7161||7156|120
1762776900000|2025-11-10 12:15:00||7171||7152||7172||7151|100
1762777200000|2025-11-10 12:20:00|7180||7180||7180||7180||3
1762777500000|2025-11-10 12:25:00|7185|7165|7185|7165|7185|7165|7185|7165|35
1762777800000|2025-11-10 12:30:00||7151||7151||7151||7151|29
1762778100000|2025-11-10 12:35:00|7179|7155|7185|7155|7185|7155|7179|7155|209
1762778400000|2025-11-10 12:40:00|||||||||5
1762778700000|2025-11-10 12:45:00|||||||||5
1762779000000|2025-11-10 12:50:00||7158||7158||7158||7158|0
1762779300000|2025-11-10 12:55:00|||||||||7
1762779600000|2025-11-10 13:00:00|7165||7185||7185||7165||427
1762779900000|2025-11-10 13:05:00||7180||7180||7180||7180|202
1762780200000|2025-11-10 13:10:00|||||||||64
1762780500000|2025-11-10 13:15:00|||||||||15
1762781400000|2025-11-10 13:30:00|7180|7169|7185|7169|7185|7169|7180|7169|105
1762781700000|2025-11-10 13:35:00|7177|7170|7185|7170|7185|7170|7177|7170|51
1762782000000|2025-11-10 13:40:00||7171||7171||7172||7171|580
1762782300000|2025-11-10 13:45:00|7179|7172|7180|7172|7180|7172|7179|7171|15
1762783500000|2025-11-10 14:05:00|7190|7178|7195|7185|7195|7185|7190|7178|873
1762783800000|2025-11-10 14:10:00|7189|7171|7195|7171|7195|7171|7189|7171|1288
1762784100000|2025-11-10 14:15:00||7172||7171||7172||7171|180
1762784400000|2025-11-10 14:20:00|7183||7183||7183||7175||0
1762784700000|2025-11-10 14:25:00|7195|7174|7186|7171|7195|7174|7186|7171|103
1762785000000|2025-11-10 14:30:00|7184|7172|7189|7180|7200|7194|7116|7105|50765
1762785300000|2025-11-10 14:35:00|7192|7183|7196|7187|7220|7209|7185|7179|26081
1762785600000|2025-11-10 14:40:00|7199|7188|7199|7195|7230|7223|7188|7181|59723
1762785900000|2025-11-10 14:45:00|7200|7197|7189|7177|7227|7217|7182|7172|34809
1762786200000|2025-11-10 14:50:00|7187|7179|7196|7191|7199|7193|7167|7160|11816
1762786500000|2025-11-10 14:55:00|7193|7190|7168|7153|7217|7208|7156|7153|20231
1762786800000|2025-11-10 15:00:00|7167|7154|7162|7150|7168|7160|7131|7126|25062
1762787100000|2025-11-10 15:05:00|7161|7151|7137|7135|7175|7166|7126|7123|19154
1762787400000|2025-11-10 15:10:00|7135|7132|7108|7103|7144|7138|7106|7103|21817
1762787700000|2025-11-10 15:15:00|7112|7106|7108|7105|7131|7121|7104|7103|24466
1762788000000|2025-11-10 15:20:00|7106|7104|7122|7115|7122|7115|7101|7099|18692
1762788300000|2025-11-10 15:25:00|7123|7116|7125|7118|7132|7124|7108|7103|10789
1762788600000|2025-11-10 15:30:00|7130|7120|7116|7113|7137|7131|7114|7112|16004
1762788900000|2025-11-10 15:35:00|7113|7112|7114|7110|7134|7127|7110|7107|9660
1762789200000|2025-11-10 15:40:00|7112|7107|7106|7104|7120|7115|7105|7103|4638
1762789500000|2025-11-10 15:45:00|7105|7103|7087|7082|7105|7103|7080|7072|13533
1762789800000|2025-11-10 15:50:00|7086|7084|7078|7072|7092|7089|7075|7072|12286
1762790100000|2025-11-10 15:55:00|7077|7070|7065|7060|7077|7070|7060|7056|4698
1762790400000|2025-11-10 16:00:00|7063|7059|7067|7063|7072|7069|7059|7056|13976
1762790700000|2025-11-10 16:05:00|7068|7066|7070|7066|7081|7073|7060|7058|10205
1762791000000|2025-11-10 16:10:00|7071|7067|7057|7050|7084|7077|7054|7050|16640
1762791300000|2025-11-10 16:15:00|7058|7052|7057|7052|7068|7064|7048|7046|8697
1762791600000|2025-11-10 16:20:00|7058|7054|7048|7044|7065|7059|7040|7038|4591
1762791900000|2025-11-10 16:25:00|7047|7043|7047|7041|7053|7048|7043|7039|4528
1762792200000|2025-11-10 16:30:00|7049|7044|7066|7061|7072|7070|7049|7044|5611
1762792500000|2025-11-10 16:35:00|7064|7059|7053|7048|7064|7062|7051|7046|4954
1762792800000|2025-11-10 16:40:00|7055|7049|7072|7068|7076|7071|7048|7046|5725
1762793100000|2025-11-10 16:45:00|7071|7066|7065|7062|7072|7068|7061|7058|6062
1762793400000|2025-11-10 16:50:00|7067|7065|7063|7058|7071|7065|7063|7058|6880
1762793700000|2025-11-10 16:55:00|7062|7056|7066|7061|7073|7068|7058|7056|4553
1762794000000|2025-11-10 17:00:00|7065|7063|7086|7083|7088|7083|7065|7063|9250
1762794300000|2025-11-10 17:05:00|7087|7085|7080|7076|7090|7086|7080|7076|3846
1762794600000|2025-11-10 17:10:00|7079|7075|7082|7076|7085|7079|7072|7070|8169
1762794900000|2025-11-10 17:15:00|7079|7074|7088|7084|7090|7084|7072|7070|7683
1762795200000|2025-11-10 17:20:00|7086|7081|7086|7083|7098|7093|7082|7080|6229
1762795500000|2025-11-10 17:25:00|7089|7084|7094|7091|7098|7094|7086|7084|7166
1762795800000|2025-11-10 17:30:00|7095|7090|7107|7102|7108|7105|7095|7090|3906
1762796100000|2025-11-10 17:35:00|7108|7104|7113|7110|7116|7113|7107|7102|4470
1762796400000|2025-11-10 17:40:00|7114|7111|7118|7116|7124|7121|7114|7110|5442
1762796700000|2025-11-10 17:45:00|7117|7117|7124|7121|7125|7122|7115|7114|4283
1762797000000|2025-11-10 17:50:00|7125|7123|7118|7114|7125|7124|7116|7112|5991
1762797300000|2025-11-10 17:55:00|7116|7112|7115|7110|7119|7118|7109|7108|3375
1762797600000|2025-11-10 18:00:00|7114|7113|7100|7095|7117|7113|7100|7095|6626
1762797900000|2025-11-10 18:05:00|7096|7094|7100|7095|7108|7104|7095|7092|5275
1762798200000|2025-11-10 18:10:00|7098|7094|7092|7088|7100|7097|7092|7087|9283
1762798500000|2025-11-10 18:15:00|7093|7091|7093|7090|7098|7094|7089|7087|10248
1762798800000|2025-11-10 18:20:00|7092|7089|7112|7108|7113|7108|7085|7082|16545
1762799100000|2025-11-10 18:25:00|7114|7109|7098|7095|7114|7111|7096|7094|4413
1762799400000|2025-11-10 18:30:00|7100|7096|7099|7096|7107|7101|7099|7095|6043
1762799700000|2025-11-10 18:35:00|7101|7098|7096|7092|7105|7099|7093|7090|5316
1762800000000|2025-11-10 18:40:00|7097|7093|7089|7087|7100|7095|7088|7087|5125
1762800300000|2025-11-10 18:45:00|7090|7088|7093|7090|7098|7094|7085|7080|6091
1762800600000|2025-11-10 18:50:00|7095|7091|7095|7091|7102|7096|7092|7088|3180
1762800900000|2025-11-10 18:55:00|7094|7090|7084|7081|7094|7090|7082|7081|4514
1762801200000|2025-11-10 19:00:00|7087|7083|7093|7089|7093|7089|7083|7080|5895
1762801500000|2025-11-10 19:05:00|7091|7090|7099|7096|7100|7096|7090|7087|6637
1762801800000|2025-11-10 19:10:00|7097|7094|7093|7089|7102|7098|7089|7087|9636
1762802100000|2025-11-10 19:15:00|7092|7090|7092|7088|7096|7094|7089|7087|3754
1762802400000|2025-11-10 19:20:00|7089|7087|7093|7090|7094|7091|7089|7087|5183
1762802700000|2025-11-10 19:25:00|7094|7091|7100|7098|7108|7104|7094|7091|4075
1762803000000|2025-11-10 19:30:00|7101|7099|7094|7091|7112|7107|7094|7090|10324
1762803300000|2025-11-10 19:35:00|7095|7093|7091|7088|7095|7093|7086|7083|8166
1762803600000|2025-11-10 19:40:00|7089|7089|7094|7092|7100|7097|7089|7087|6254
1762803900000|2025-11-10 19:45:00|7093|7091|7097|7094|7104|7100|7091|7089|6114
1762804200000|2025-11-10 19:50:00|7100|7095|7111|7109|7115|7111|7095|7094|8888
1762804500000|2025-11-10 19:55:00|7110|7110|7101|7099|7115|7114|7099|7097|10891
1762804800000|2025-11-10 20:00:00|7102|7100|7090|7087|7105|7101|7089|7087|15362
1762805100000|2025-11-10 20:05:00|7088|7085|7082|7079|7088|7086|7079|7078|12683
1762805400000|2025-11-10 20:10:00|7083|7080|7091|7089|7097|7095|7083|7080|17382
1762805700000|2025-11-10 20:15:00|7090|7088|7087|7085|7090|7088|7083|7081|14363
1762806000000|2025-11-10 20:20:00|7086|7086|7095|7091|7095|7091|7076|7075|16950
1762806300000|2025-11-10 20:25:00|7096|7093|7094|7092|7109|7105|7093|7091|8122
1762806600000|2025-11-10 20:30:00|7093|7091|7093|7091|7094|7093|7086|7085|10826
1762806900000|2025-11-10 20:35:00|7092|7090|7099|7097|7101|7099|7086|7084|13937
1762807200000|2025-11-10 20:40:00|7097|7096|7104|7102|7109|7106|7096|7094|30887
1762807500000|2025-11-10 20:45:00|7102|7101|7103|7101|7109|7108|7101|7098|15079
1762807800000|2025-11-10 20:50:00|7101|7099|7089|7086|7104|7099|7088|7085|29766
1762808100000|2025-11-10 20:55:00|7098|7089|7113|7112|7116|7115|7096|7089|89112
1762808400000|2025-11-10 21:00:00|7149|7111|7149|7000|7149|7125|7149|7000|712469
1762808700000|2025-11-10 21:05:00|7140||7140||7140||7140||215
1762809000000|2025-11-10 21:10:00|||||||||134
1762809300000|2025-11-10 21:15:00|||||||||501
1762811100000|2025-11-10 21:45:00||7025||7025||7025||7025|9
1762812300000|2025-11-10 22:05:00||7027||7027||7027||7027|50
1762812900000|2025-11-10 22:15:00||7050||7050||7050||7050|0
1762814100000|2025-11-10 22:35:00|||||||||7
1762815000000|2025-11-10 22:50:00|||||||||8
1762819800000|2025-11-11 00:10:00|||||||||32
1762820100000|2025-11-11 00:15:00|7129|7062|7129|7062|7129|7062|7129|7062|1
1762820700000|2025-11-11 00:25:00||7111||7111||7111||7111|73
1762822200000|2025-11-11 00:50:00|||||||||2
1762822500000|2025-11-11 00:55:00|7130||7130||7130||7130||0
1762851600000|2025-11-11 09:00:00|7131|7077|7135|7081|7135|7081|7131|7077|20
1762851900000|2025-11-11 09:05:00||7082||7082||7082||7081|0
1762852200000|2025-11-11 09:10:00|7100|7081|7100|7081|7100|7081|7100|7081|0
1762854000000|2025-11-11 09:40:00||7077||7072||7077||7072|20
1762854300000|2025-11-11 09:45:00|||||||||202
1762854900000|2025-11-11 09:55:00||7073||7074||7074||7073|0
1762855800000|2025-11-11 10:10:00||7075||7075||7075||7074|0
1762856100000|2025-11-11 10:15:00||7076||7075||7076||7074|0
1762856400000|2025-11-11 10:20:00||7076||7077||7077||7076|0
1762856700000|2025-11-11 10:25:00||7078||7075||7078||7075|0
1762857000000|2025-11-11 10:30:00||7074||7074||7074||7074|0
1762857300000|2025-11-11 10:35:00||7075||7076||7076||7075|0
1762857600000|2025-11-11 10:40:00||7074||7075||7075||7074|0
1762857900000|2025-11-11 10:45:00||7074||7074||7074||7074|0
1762858200000|2025-11-11 10:50:00||7075||7074||7075||7074|1
1762858500000|2025-11-11 10:55:00||7075||7074||7075||7074|0
1762858800000|2025-11-11 11:00:00||7081||7020||7081||7000|4
1762859100000|2025-11-11 11:05:00||7021||7021||7021||7021|0
1762860000000|2025-11-11 11:20:00||7051||7051||7051||7051|0
1762862100000|2025-11-11 11:55:00||7065||7065||7065||7065|0
1762862400000|2025-11-11 12:00:00|7135|7064|7121|7072|7135|7110|7121|7064|686
1762863000000|2025-11-11 12:10:00|7135||7119||7135||7119||12
1762863300000|2025-11-11 12:15:00|7135|7104|7119|7065|7135|7104|7119|7065|110
1762863600000|2025-11-11 12:20:00|7135|7078|7135|7065|7135|7078|7135|7064|0
1762863900000|2025-11-11 12:25:00|7124|7078|7124|7065|7124|7078|7124|7064|0
1762864200000|2025-11-11 12:30:00||7078||7065||7078||7064|0
1762864500000|2025-11-11 12:35:00||7064||7051||7064||7051|0
1762864800000|2025-11-11 12:40:00||7064||7051||7064||7050|48
1762865100000|2025-11-11 12:45:00|7116|7075|7105|7075|7116|7075|7105|7075|169
1762865700000|2025-11-11 12:55:00|7100||7100||7100||7100||0
1762866000000|2025-11-11 13:00:00|7095|7086|7095|7085|7095|7086|7090|7075|931
1762866300000|2025-11-11 13:05:00||7075||7075||7075||7075|149
1762866600000|2025-11-11 13:10:00|||||||||56
1762867200000|2025-11-11 13:20:00|7085||7085||7085||7085||0
1762867800000|2025-11-11 13:30:00|7095|7084|7095|7075|7095|7084|7095|7075|1257
1762868100000|2025-11-11 13:35:00|7092||7092||7092||7092||10
1762869300000|2025-11-11 13:55:00|||||||||5
1762869600000|2025-11-11 14:00:00|||||||||5
1762869900000|2025-11-11 14:05:00|7095||7095||7095||7095||37
1762870200000|2025-11-11 14:10:00|7088||7088||7088||7088||0
1762870500000|2025-11-11 14:15:00|7093||7088||7093||7088||6
1762870800000|2025-11-11 14:20:00|7093|7076|7093|7075|7093|7076|7093|7075|121
1762871100000|2025-11-11 14:25:00|7073|7052|7096|7031|7105|7052|7042|7031|1615
1762871400000|2025-11-11 14:30:00|7075|7042|7138|7101|7150|7136|7074|7040|49715
1762871700000|2025-11-11 14:35:00|7137|7102|7138|7126|7150|7144|7117|7102|7507
1762872000000|2025-11-11 14:40:00|7129|7123|7083|7077|7130|7123|7076|7069|12603
1762872300000|2025-11-11 14:45:00|7084|7084|7106|7094|7115|7108|7084|7078|6911
1762872600000|2025-11-11 14:50:00|7107|7103|7098|7089|7107|7104|7088|7086|4814
1762872900000|2025-11-11 14:55:00|7091|7088|7145|7138|7145|7140|7091|7087|6296
1762873200000|2025-11-11 15:00:00|7148|7139|7142|7132|7149|7144|7131|7127|6981
1762873500000|2025-11-11 15:05:00|7141|7133|7130|7119|7142|7133|7108|7100|33310
1762873800000|2025-11-11 15:10:00|7128|7120|7106|7097|7128|7120|7098|7093|4734
1762874100000|2025-11-11 15:15:00|7107|7100|7086|7079|7109|7102|7085|7078|6858
1762874400000|2025-11-11 15:20:00|7082|7080|7105|7099|7107|7099|7081|7078|5613
1762874700000|2025-11-11 15:25:00|7101|7098|7077|7068|7101|7098|7069|7065|22303
1762875000000|2025-11-11 15:30:00|7076|7069|7069|7061|7079|7072|7058|7054|9836
1762875300000|2025-11-11 15:35:00|7068|7065|7090|7080|7092|7084|7064|7062|8849
1762875600000|2025-11-11 15:40:00|7089|7081|7091|7083|7095|7092|7086|7078|3929
1762875900000|2025-11-11 15:45:00|7090|7086|7079|7073|7092|7089|7072|7065|3925
1762876200000|2025-11-11 15:50:00|7077|7071|7078|7074|7079|7075|7059|7057|18849
1762876500000|2025-11-11 15:55:00|7079|7077|7082|7079|7084|7083|7072|7071|20759
1762876800000|2025-11-11 16:00:00|7084|7081|7091|7088|7096|7092|7084|7081|20753
1762877100000|2025-11-11 16:05:00|7093|7089|7077|7072|7098|7094|7070|7068|15773
1762877400000|2025-11-11 16:10:00|7081|7073|7075|7070|7095|7090|7073|7069|10401
1762877700000|2025-11-11 16:15:00|7074|7068|7089|7083|7089|7084|7073|7068|3283
1762878000000|2025-11-11 16:20:00|7090|7085|7094|7089|7098|7095|7083|7080|21159
1762878300000|2025-11-11 16:25:00|7098|7090|7079|7076|7098|7092|7073|7069|9410
1762878600000|2025-11-11 16:30:00|7080|7078|7096|7089|7096|7089|7076|7075|4991
1762878900000|2025-11-11 16:35:00|7095|7090|7088|7082|7098|7091|7086|7081|3140
1762879200000|2025-11-11 16:40:00|7090|7083|7110|7105|7116|7111|7084|7079|8004
1762879500000|2025-11-11 16:45:00|7115|7107|7114|7106|7118|7111|7104|7101|3421
1762879800000|2025-11-11 16:50:00|7113|7107|7102|7100|7114|7111|7102|7099|1952
1762880100000|2025-11-11 16:55:00|7104|7101|7093|7086|7104|7101|7093|7085|3720
1762880400000|2025-11-11 17:00:00|7092|7084|7100|7097|7101|7097|7090|7084|5499
1762880700000|2025-11-11 17:05:00|7103|7098|7089|7087|7106|7104|7089|7087|6941
1762881000000|2025-11-11 17:10:00|7090|7088|7099|7095|7100|7095|7077|7072|12801
1762881300000|2025-11-11 17:15:00|7098|7096|7104|7100|7108|7104|7098|7096|4500
1762881600000|2025-11-11 17:20:00|7106|7102|7097|7094|7106|7102|7092|7089|6643
1762881900000|2025-11-11 17:25:00|7096|7093|7096|7092|7096|7093|7085|7082|8399
1762882200000|2025-11-11 17:30:00|7097|7093|7107|7104|7110|7109|7097|7093|6725
1762882500000|2025-11-11 17:35:00|7105|7103|7100|7096|7107|7103|7100|7096|2504
1762882800000|2025-11-11 17:40:00|7099|7097|7104|7101|7104|7102|7098|7096|2679
1762883100000|2025-11-11 17:45:00|7102|7099|7102|7099|7103|7099|7097|7095|1657
1762883400000|2025-11-11 17:50:00|7101|7100|7112|7109|7114|7111|7101|7099|2259
1762883700000|2025-11-11 17:55:00|7111|7110|7121|7120|7124|7121|7111|7109|5101
1762884000000|2025-11-11 18:00:00|7120|7119|7121|7118|7134|7129|7116|7113|2970
1762884300000|2025-11-11 18:05:00|7122|7120|7115|7111|7122|7120|7114|7110|2556
1762884600000|2025-11-11 18:10:00|7117|7114|7110|7107|7117|7115|7109|7104|1807
1762884900000|2025-11-11 18:15:00|7109|7106|7114|7112|7116|7113|7107|7103|2237
1762885200000|2025-11-11 18:20:00|7113|7111|7106|7103|7120|7118|7103|7100|3600
1762885500000|2025-11-11 18:25:00|7105|7104|7120|7116|7120|7117|7102|7100|3527
1762885800000|2025-11-11 18:30:00|7119|7117|7114|7112|7130|7125|7114|7112|15564
1762886100000|2025-11-11 18:35:00|7113|7111|7107|7105|7113|7111|7100|7097|9396
1762886400000|2025-11-11 18:40:00|7106|7103|7109|7106|7118|7114|7106|7103|2768
1762886700000|2025-11-11 18:45:00|7110|7107|7114|7110|7114|7110|7104|7101|2579
1762887000000|2025-11-11 18:50:00|7117|7112|7120|7117|7131|7127|7116|7112|3552
1762887300000|2025-11-11 18:55:00|7118|7115|7119|7117|7121|7120|7116|7111|2643
1762887600000|2025-11-11 19:00:00|7118|7116|7119|7114|7120|7117|7108|7104|6840
1762887900000|2025-11-11 19:05:00|7117|7116|7115|7110|7119|7116|7111|7108|5428
1762888200000|2025-11-11 19:10:00|7113|7111|7114|7112|7115|7113|7111|7109|2971
1762888500000|2025-11-11 19:15:00|7115|7111|7117|7113|7123|7120|7114|7111|3697
1762888800000|2025-11-11 19:20:00|7118|7116|7116|7114|7122|7119|7114|7113|5535
1762889100000|2025-11-11 19:25:00|7117|7115|7116|7114|7122|7121|7115|7114|4913
1762889400000|2025-11-11 19:30:00|7117|7115|7115|7114|7123|7121|7115|7112|4321
1762889700000|2025-11-11 19:35:00|7116|7113|7114|7110|7116|7113|7106|7104|3858
1762890000000|2025-11-11 19:40:00|7115|7111|7112|7109|7115|7113|7109|7106|2924
1762890300000|2025-11-11 19:45:00|7111|7108|7113|7110|7120|7116|7108|7106|3079
1762890600000|2025-11-11 19:50:00|7111|7108|7116|7113|7116|7115|7110|7108|2836
1762890900000|2025-11-11 19:55:00|7115|7114|7115|7112|7119|7116|7113|7111|6596
1762891200000|2025-11-11 20:00:00|7116|7113|7112|7110|7120|7118|7109|7106|3699
1762891500000|2025-11-11 20:05:00|7111|7109|7106|7104|7114|7111|7106|7104|2900
1762891800000|2025-11-11 20:10:00|7105|7105|7109|7105|7113|7109|7100|7096|11667
1762892100000|2025-11-11 20:15:00|7110|7106|7103|7100|7111|7109|7101|7098|4108
1762892400000|2025-11-11 20:20:00|7101|7099|7099|7097|7104|7103|7098|7096|8865
1762892700000|2025-11-11 20:25:00|7098|7096|7096|7094|7101|7100|7092|7090|10700
1762893000000|2025-11-11 20:30:00|7095|7093|7090|7088|7096|7094|7088|7087|13193
1762893300000|2025-11-11 20:35:00|7089|7086|7093|7091|7095|7093|7087|7086|10515
1762893600000|2025-11-11 20:40:00|7092|7090|7090|7089|7098|7095|7085|7084|17165
1762893900000|2025-11-11 20:45:00|7092|7090|7081|7078|7101|7099|7081|7078|18728
1762894200000|2025-11-11 20:50:00|7085|7080|7095|7093|7103|7101|7082|7080|40369
1762894500000|2025-11-11 20:55:00|7094|7094|7087|7086|7097|7096|7084|7082|115345
1762894800000|2025-11-11 21:00:00|7145|7075|7087|7075|7145|7075|7087|7075|406384
1762896600000|2025-11-11 21:30:00|7135||7135||7135||7135||315
1762896900000|2025-11-11 21:35:00|7100|7079|7100|7079|7100|7079|7100|7079|0
1762897200000|2025-11-11 21:40:00|7145||7145||7145||7145||0
1762897800000|2025-11-11 21:50:00|||||||||1
1762898700000|2025-11-11 22:05:00|7140|7109|7109|7088|7140|7109|7109|7079|300
1762903500000|2025-11-11 23:25:00|7140|7075|7140|7088|7140|7088|7117|7075|201
1762903800000|2025-11-11 23:30:00|||||||||22
1762904100000|2025-11-11 23:35:00|7133||7134||7134||7108||11
1762905900000|2025-11-12 00:05:00|||||||||5
1762906500000|2025-11-12 00:15:00|7100||7100||7100||7100||0
1762907400000|2025-11-12 00:30:00|7140||7139||7140||7116||8
1762907700000|2025-11-12 00:35:00|||||||||1
1762938000000|2025-11-12 09:00:00|7380|6812|7128|7100|7380|7100|7118|6812|113
1762938600000|2025-11-12 09:10:00|||||||||27
1762939200000|2025-11-12 09:20:00||7103||7100||7103||7100|100
1762939500000|2025-11-12 09:25:00|||||||||2
1762939800000|2025-11-12 09:30:00|||||||||73
1762940100000|2025-11-12 09:35:00||7107||7107||7107||7107|0
1762940400000|2025-11-12 09:40:00|||||||||92
1762941300000|2025-11-12 09:55:00|7149|7110|7149|7110|7149|7110|7149|7100|347
1762941600000|2025-11-12 10:00:00||7117||7126||7126||7117|0
1762941900000|2025-11-12 10:05:00|||||||||440
1762942200000|2025-11-12 10:10:00|||||||||91
1762942500000|2025-11-12 10:15:00||7119||7110||7119||7110|611
1762942800000|2025-11-12 10:20:00||7117||7117||7117||7117|0
1762943100000|2025-11-12 10:25:00|||||||||1
1762943400000|2025-11-12 10:30:00||7120||7117||7120||7117|200
1762944600000|2025-11-12 10:50:00|||||||||20
1762945200000|2025-11-12 11:00:00|||||||||54
1762945500000|2025-11-12 11:05:00||7120||7117||7120||7117|50
1762945800000|2025-11-12 11:10:00||7125||7117||7135||7117|413
1762946100000|2025-11-12 11:15:00|||||||||6
1762946700000|2025-11-12 11:25:00|||||||||6
1762947000000|2025-11-12 11:30:00|7148|7110|7148|7110|7148|7110|7148|7110|315
1762947300000|2025-11-12 11:35:00|7135|7117|7148|7117|7148|7117|7135|7117|250
1762948200000|2025-11-12 11:50:00|||||||||3
1762948500000|2025-11-12 11:55:00|||||||||2
1762948800000|2025-11-12 12:00:00|7143||7143||7143||7143||103
1762949100000|2025-11-12 12:05:00|7135||7135||7135||7135||0
1762951500000|2025-11-12 12:45:00|||||||||25
1762952100000|2025-11-12 12:55:00||7125||7125||7125||7125|0
1762952400000|2025-11-12 13:00:00|||||||||10
1762953300000|2025-11-12 13:15:00|||||||||5
1762954500000|2025-11-12 13:35:00||7117||7117||7117||7117|1172
1762955400000|2025-11-12 13:50:00|||||||||50
1762956300000|2025-11-12 14:05:00|||||||||15
1762957500000|2025-11-12 14:25:00|7149|7136|7145|7139|7149|7141|7139|7130|804
1762957800000|2025-11-12 14:30:00|7149|7130|7161|7155|7182|7172|7112|7100|84191
1762958100000|2025-11-12 14:35:00|7166|7157|7230|7223|7260|7251|7166|7157|52217
1762958400000|2025-11-12 14:40:00|7232|7222|7223|7216|7243|7231|7208|7202|37792
1762958700000|2025-11-12 14:45:00|7222|7212|7184|7176|7225|7221|7179|7168|35164
1762959000000|2025-11-12 14:50:00|7190|7171|7224|7217|7230|7222|7179|7165|24279
1762959300000|2025-11-12 14:55:00|7221|7219|7266|7257|7269|7263|7216|7211|41537
1762959600000|2025-11-12 15:00:00|7263|7259|7265|7257|7295|7289|7256|7253|35024
1762959900000|2025-11-12 15:05:00|7263|7256|7290|7283|7293|7287|7257|7250|18244
1762960200000|2025-11-12 15:10:00|7289|7286|7270|7261|7295|7289|7265|7260|23835
1762960500000|2025-11-12 15:15:00|7265|7260|7282|7278|7285|7278|7250|7242|13449
1762960800000|2025-11-12 15:20:00|7286|7275|7276|7271|7288|7282|7267|7257|10490
1762961100000|2025-11-12 15:25:00|7275|7272|7284|7277|7298|7294|7272|7264|20932
1762961400000|2025-11-12 15:30:00|7283|7275|7245|7241|7283|7275|7245|7239|17681
1762961700000|2025-11-12 15:35:00|7244|7240|7260|7258|7267|7261|7237|7233|33600
1762962000000|2025-11-12 15:40:00|7259|7257|7243|7235|7263|7257|7230|7226|59792
1762962300000|2025-11-12 15:45:00|7242|7239|7265|7259|7265|7259|7242|7236|17361
1762962600000|2025-11-12 15:50:00|7264|7260|7240|7235|7272|7268|7234|7231|36292
1762962900000|2025-11-12 15:55:00|7241|7239|7227|7222|7249|7243|7222|7220|19167
1762963200000|2025-11-12 16:00:00|7224|7220|7207|7205|7244|7240|7199|7198|34226
1762963500000|2025-11-12 16:05:00|7208|7206|7221|7219|7236|7230|7208|7206|23852
1762963800000|2025-11-12 16:10:00|7222|7220|7202|7196|7228|7225|7193|7190|24024
1762964100000|2025-11-12 16:15:00|7203|7199|7211|7207|7217|7215|7203|7199|15738
1762964400000|2025-11-12 16:20:00|7213|7210|7213|7210|7227|7223|7206|7203|8088
1762964700000|2025-11-12 16:25:00|7211|7207|7213|7208|7216|7213|7197|7194|24443
1762965000000|2025-11-12 16:30:00|7210|7207|7214|7207|7244|7241|7209|7203|7282
1762965300000|2025-11-12 16:35:00|7215|7211|7215|7209|7228|7225|7214|7209|5476
1762965600000|2025-11-12 16:40:00|7213|7210|7192|7189|7215|7211|7191|7187|7257
1762965900000|2025-11-12 16:45:00|7194|7190|7191|7188|7202|7198|7163|7160|18410
1762966200000|2025-11-12 16:50:00|7192|7189|7189|7184|7204|7199|7189|7184|16850
1762966500000|2025-11-12 16:55:00|7192|7185|7191|7189|7196|7194|7188|7184|5153
1762966800000|2025-11-12 17:00:00|7194|7187|7198|7194|7203|7197|7189|7186|2866
1762967100000|2025-11-12 17:05:00|7199|7195|7212|7210|7220|7212|7199|7195|8658
1762967400000|2025-11-12 17:10:00|7210|7209|7211|7205|7216|7213|7205|7201|11170
1762967700000|2025-11-12 17:15:00|7212|7207|7206|7203|7215|7213|7200|7196|7857
1762968000000|2025-11-12 17:20:00|7207|7204|7208|7203|7217|7214|7205|7202|4519
1762968300000|2025-11-12 17:25:00|7207|7204|7199|7196|7209|7206|7196|7194|4787
1762968600000|2025-11-12 17:30:00|7200|7197|7214|7211|7214|7212|7196|7193|7848
1762968900000|2025-11-12 17:35:00|7215|7210|7243|7238|7247|7244|7215|7210|6136
1762969200000|2025-11-12 17:40:00|7244|7240|7236|7231|7249|7243|7235|7231|4575
1762969500000|2025-11-12 17:45:00|7235|7232|7234|7230|7245|7240|7231|7226|6587
1762969800000|2025-11-12 17:50:00|7233|7231|7245|7242|7246|7243|7230|7228|13499
1762970100000|2025-11-12 17:55:00|7246|7243|7262|7258|7263|7260|7240|7237|9781
1762970400000|2025-11-12 18:00:00|7263|7260|7256|7254|7270|7266|7253|7247|12670
1762970700000|2025-11-12 18:05:00|7258|7253|7260|7256|7265|7262|7246|7242|9537
1762971000000|2025-11-12 18:10:00|7262|7257|7278|7272|7280|7277|7252|7247|12907
1762971300000|2025-11-12 18:15:00|7279|7275|7247|7244|7280|7277|7241|7240|73657
1762971600000|2025-11-12 18:20:00|7246|7243|7230|7225|7247|7244|7224|7221|6537
1762971900000|2025-11-12 18:25:00|7231|7227|7238|7233|7244|7239|7224|7222|10226
1762972200000|2025-11-12 18:30:00|7241|7236|7249|7245|7250|7245|7240|7236|10888
1762972500000|2025-11-12 18:35:00|7250|7247|7250|7247|7253|7249|7245|7242|3645
1762972800000|2025-11-12 18:40:00|7251|7246|7243|7240|7257|7253|7243|7240|2056
1762973100000|2025-11-12 18:45:00|7241|7239|7234|7231|7241|7239|7232|7227|4183
1762973400000|2025-11-12 18:50:00|7232|7233|7236|7233|7240|7238|7228|7225|4291
1762973700000|2025-11-12 18:55:00|7237|7234|7260|7258|7262|7259|7237|7234|2341
1762974000000|2025-11-12 19:00:00|7261|7257|7257|7254|7268|7266|7255|7251|6842
1762974300000|2025-11-12 19:05:00|7256|7255|7279|7276|7280|7276|7256|7253|8794
1762974600000|2025-11-12 19:10:00|7278|7275|7255|7252|7283|7281|7254|7252|10360
1762974900000|2025-11-12 19:15:00|7257|7254|7257|7252|7269|7263|7254|7248|2787
1762975200000|2025-11-12 19:20:00|7258|7255|7254|7249|7264|7262|7251|7245|4066
1762975500000|2025-11-12 19:25:00|7253|7250|7245|7242|7257|7253|7237|7232|3286
1762975800000|2025-11-12 19:30:00|7247|7241|7246|7240|7251|7249|7237|7232|6065
1762976100000|2025-11-12 19:35:00|7242|7238|7239|7235|7250|7245|7239|7235|1613
1762976400000|2025-11-12 19:40:00|7238|7234|7240|7236|7244|7241|7233|7230|3310
1762976700000|2025-11-12 19:45:00|7241|7239|7245|7240|7249|7245|7237|7232|12341
1762977000000|2025-11-12 19:50:00|7246|7237|7255|7253|7255|7253|7238|7233|14294
1762977300000|2025-11-12 19:55:00|7256|7252|7252|7248|7263|7261|7250|7245|8357
1762977600000|2025-11-12 20:00:00|7251|7250|7241|7238|7255|7252|7241|7237|12128
1762977900000|2025-11-12 20:05:00|7239|7236|7248|7244|7255|7253|7237|7236|9083
1762978200000|2025-11-12 20:10:00|7249|7245|7254|7252|7254|7253|7239|7236|7044
1762978500000|2025-11-12 20:15:00|7253|7251|7257|7255|7265|7262|7250|7247|8410
1762978800000|2025-11-12 20:20:00|7256|7254|7244|7243|7258|7254|7238|7236|13483
1762979100000|2025-11-12 20:25:00|7245|7241|7250|7247|7253|7251|7243|7241|14193
1762979400000|2025-11-12 20:30:00|7248|7246|7253|7251|7260|7258|7246|7245|11926
1762979700000|2025-11-12 20:35:00|7254|7253|7249|7248|7254|7253|7246|7245|9571
1762980000000|2025-11-12 20:40:00|7250|7249|7261|7260|7262|7260|7250|7249|18011
1762980300000|2025-11-12 20:45:00|7262|7259|7259|7257|7266|7264|7255|7253|25031
1762980600000|2025-11-12 20:50:00|7260|7258|7270|7268|7282|7281|7258|7256|66543
1762980900000|2025-11-12 20:55:00|7272|7269|7273|7272|7275|7274|7262|7261|164838
1762981200000|2025-11-12 21:00:00|7272|7270|7285|7270|7285|7270|7272|7270|491675
1762981500000|2025-11-12 21:05:00||7272||7272||7272||7272|100
1762981800000|2025-11-12 21:10:00||7274||7274||7274||7274|25
1762982100000|2025-11-12 21:15:00||7279||7279||7279||7274|326
1762982400000|2025-11-12 21:20:00||7274||7272||7274||7272|750
1762982700000|2025-11-12 21:25:00|||||||||9
1762983000000|2025-11-12 21:30:00|||||||||10
1762983600000|2025-11-12 21:40:00|7284|7275|7284|7275|7284|7275|7284|7275|10
1762984500000|2025-11-12 21:55:00|||||||||5
1762985100000|2025-11-12 22:05:00|||||||||65
1762985400000|2025-11-12 22:10:00|7280||7280||7280||7280||136
1762985700000|2025-11-12 22:15:00|||||||||1
1762986300000|2025-11-12 22:25:00|||||||||288
1762986900000|2025-11-12 22:35:00|||||||||2
1762987200000|2025-11-12 22:40:00|7284||7284||7284||7284||6
1762988100000|2025-11-12 22:55:00|||||||||322
1762988400000|2025-11-12 23:00:00|7279||7279||7279||7279||0
1762988700000|2025-11-12 23:05:00|7278|7271|7279|7250|7279|7271|7276|7250|2551
1762989300000|2025-11-12 23:15:00|||||||||101
1762989600000|2025-11-12 23:20:00|7261|7256|7261|7256|7261|7256|7261|7256|0
1762989900000|2025-11-12 23:25:00|7279|7260|7279|7261|7279|7273|7279|7250|100
1762990200000|2025-11-12 23:30:00||7251||7270||7270||7250|10
1762990500000|2025-11-12 23:35:00|7275|7250|7279|7250|7279|7250|7269|7250|427
1762990800000|2025-11-12 23:40:00|||||||||2
1762991700000|2025-11-12 23:55:00||7265||7250||7273||7250|6
1762992300000|2025-11-13 00:05:00|||||||||10
1762993500000|2025-11-13 00:25:00|||||||||300
1762994400000|2025-11-13 00:40:00|||||||||6
1762994700000|2025-11-13 00:45:00|7275||7275||7275||7275||100
1762995300000|2025-11-13 00:55:00||7260||7260||7260||7260|2
1763024400000|2025-11-13 09:00:00|7309|7250|7295|7280|7309|7280|7253|7250|982
1763024700000|2025-11-13 09:05:00|7285|7270|7285|7270|7285|7270|7285|7270|1362
1763025000000|2025-11-13 09:10:00|7280||7280||7280||7280||59
1763025900000|2025-11-13 09:25:00|7270|7251|7270|7251|7280|7251|7270|7251|225
1763026200000|2025-11-13 09:30:00|||||||||1
1763026500000|2025-11-13 09:35:00|7260||7280||7280||7260||195
1763026800000|2025-11-13 09:40:00|||||||||10
1763027100000|2025-11-13 09:45:00|7278|7260|7278|7260|7278|7260|7278|7260|1
1763027700000|2025-11-13 09:55:00|||||||||80
1763028000000|2025-11-13 10:00:00|||||||||34
1763028300000|2025-11-13 10:05:00|||||||||25
1763030400000|2025-11-13 10:40:00|||||||||5
1763030700000|2025-11-13 10:45:00|||||||||37
1763031000000|2025-11-13 10:50:00||7252||7252||7252||7252|246
1763032200000|2025-11-13 11:10:00|||||||||40
1763032800000|2025-11-13 11:20:00|||||||||40
1763033100000|2025-11-13 11:25:00|7265||7278||7278||7265||0
1763033400000|2025-11-13 11:30:00|||||||||5
1763034900000|2025-11-13 11:55:00||7270||7270||7270||7270|48
1763035200000|2025-11-13 12:00:00|||||||||213
1763035500000|2025-11-13 12:05:00|||||||||124
1763035800000|2025-11-13 12:10:00|||||||||16
1763036100000|2025-11-13 12:15:00|||||||||200
1763036400000|2025-11-13 12:20:00|||||||||2
1763036700000|2025-11-13 12:25:00|||||||||8
1763037600000|2025-11-13 12:40:00||7275||7275||7275||7275|317
1763038500000|2025-11-13 12:55:00|||||||||16
1763038800000|2025-11-13 13:00:00||7277||7275||7277||7275|454
1763039100000|2025-11-13 13:05:00|7275|7270|7275|7270|7275|7270|7275|7270|1411
1763039400000|2025-11-13 13:10:00|7274|7268|7273|7253|7274|7268|7273|7251|595
1763039700000|2025-11-13 13:15:00|7272||7270||7272||7270||70
1763040000000|2025-11-13 13:20:00|7269||7268||7269||7268||50
1763040300000|2025-11-13 13:25:00|||||||||3
1763040600000|2025-11-13 13:30:00|7260|7250|7264|7221|7264|7250|7260|7221|546
1763040900000|2025-11-13 13:35:00|7261|7230|7261|7230|7261|7230|7261|7230|10
1763041200000|2025-11-13 13:40:00|7244||7244||7244||7244||211
1763041500000|2025-11-13 13:45:00|7242|7241|7250|7241|7250|7241|7241|7241|472
1763042100000|2025-11-13 13:55:00|7247|7230|7243|7230|7247|7230|7241|7230|563
1763042400000|2025-11-13 14:00:00|||||||||20
1763042700000|2025-11-13 14:05:00|7236|7222|7230|7222|7237|7222|7230|7222|250
1763043000000|2025-11-13 14:10:00|7239|7220|7240|7220|7240|7220|7222|7220|625
1763043300000|2025-11-13 14:15:00|7239|7221|7234|7221|7239|7230|7234|7221|100
1763043600000|2025-11-13 14:20:00|7240|7223|7238|7225|7240|7230|7238|7223|84
1763043900000|2025-11-13 14:25:00|7240|7234|7250|7244|7250|7244|7240|7225|1129
1763044200000|2025-11-13 14:30:00|7260|7245|7214|7200|7260|7245|7188|7180|77732
1763044500000|2025-11-13 14:35:00|7203|7201|7149|7137|7214|7201|7126|7120|32441
1763044800000|2025-11-13 14:40:00|7148|7138|7072|7067|7150|7138|7067|7063|82154
1763045100000|2025-11-13 14:45:00|7073|7070|7027|7014|7100|7095|7011|7003|100081
1763045400000|2025-11-13 14:50:00|7029|7015|7000|6989|7037|7028|6971|6960|42732
1763045700000|2025-11-13 14:55:00|7002|6995|6997|6989|7030|7021|6991|6988|16360
1763046000000|2025-11-13 15:00:00|6992|6988|6986|6983|7016|7009|6979|6976|37497
1763046300000|2025-11-13 15:05:00|6988|6984|7025|7019|7027|7022|6961|6956|29573
1763046600000|2025-11-13 15:10:00|7023|7020|7049|7043|7053|7049|7006|7000|31280
1763046900000|2025-11-13 15:15:00|7055|7046|7042|7034|7085|7083|7034|7030|30289
1763047200000|2025-11-13 15:20:00|7045|7037|7020|7016|7045|7042|7006|7000|14858
1763047500000|2025-11-13 15:25:00|7018|7015|7027|7020|7034|7027|7000|6993|30810
1763047800000|2025-11-13 15:30:00|7029|7017|7006|7002|7034|7025|7004|7001|12914
1763048100000|2025-11-13 15:35:00|7007|7004|7003|6997|7019|7014|6993|6990|14837
1763048400000|2025-11-13 15:40:00|7001|6996|6950|6949|7001|6996|6944|6941|49538
1763048700000|2025-11-13 15:45:00|6953|6950|6936|6931|6957|6952|6918|6913|28426
1763049000000|2025-11-13 15:50:00|6937|6932|6918|6913|6949|6942|6916|6913|25697
1763049300000|2025-11-13 15:55:00|6916|6911|6960|6956|6960|6956|6909|6904|20725
1763049600000|2025-11-13 16:00:00|6957|6954|6933|6925|6979|6971|6933|6925|16104
1763049900000|2025-11-13 16:05:00|6932|6923|6939|6935|6942|6941|6920|6912|43458
1763050200000|2025-11-13 16:10:00|6937|6934|6926|6920|6946|6937|6920|6916|6664
1763050500000|2025-11-13 16:15:00|6928|6922|6881|6873|6933|6931|6865|6863|31972
1763050800000|2025-11-13 16:20:00|6880|6875|6893|6886|6911|6905|6880|6875|8548
1763051100000|2025-11-13 16:25:00|6892|6888|6903|6898|6907|6902|6887|6881|9616
1763051400000|2025-11-13 16:30:00|6901|6894|6920|6912|6920|6914|6893|6888|7825
1763051700000|2025-11-13 16:35:00|6915|6911|6854|6849|6918|6911|6852|6846|16753
1763052000000|2025-11-13 16:40:00|6855|6852|6860|6853|6861|6856|6846|6841|14807
1763052300000|2025-11-13 16:45:00|6861|6855|6876|6871|6876|6871|6850|6844|8662
1763052600000|2025-11-13 16:50:00|6877|6873|6859|6853|6883|6878|6859|6853|11047
1763052900000|2025-11-13 16:55:00|6856|6852|6854|6850|6859|6852|6841|6837|20707
1763053200000|2025-11-13 17:00:00|6855|6849|6852|6845|6860|6854|6846|6841|5449
1763053500000|2025-11-13 17:05:00|6848|6846|6837|6832|6863|6860|6834|6829|18559
1763053800000|2025-11-13 17:10:00|6838|6834|6806|6803|6841|6837|6806|6801|29004
1763054100000|2025-11-13 17:15:00|6805|6804|6818|6815|6841|6836|6799|6795|103532
1763054400000|2025-11-13 17:20:00|6819|6817|6810|6808|6827|6822|6810|6808|18116
1763054700000|2025-11-13 17:25:00|6814|6809|6799|6796|6817|6815|6799|6795|44321
1763055000000|2025-11-13 17:30:00|6797|6795|6824|6817|6835|6832|6797|6795|42207
1763055300000|2025-11-13 17:35:00|6826|6819|6842|6839|6842|6839|6811|6808|19097
1763055600000|2025-11-13 17:40:00|6840|6836|6828|6824|6842|6839|6818|6815|21723
1763055900000|2025-11-13 17:45:00|6827|6822|6808|6804|6827|6823|6791|6788|30618
1763056200000|2025-11-13 17:50:00|6810|6805|6810|6804|6814|6812|6800|6795|11815
1763056500000|2025-11-13 17:55:00|6809|6801|6782|6778|6809|6802|6776|6771|18302
1763056800000|2025-11-13 18:00:00|6784|6780|6796|6792|6809|6804|6783|6780|8241
1763057100000|2025-11-13 18:05:00|6794|6793|6782|6779|6799|6795|6779|6777|8890
1763057400000|2025-11-13 18:10:00|6781|6777|6784|6782|6793|6789|6776|6773|14484
1763057700000|2025-11-13 18:15:00|6785|6783|6774|6771|6788|6784|6774|6771|9005
1763058000000|2025-11-13 18:20:00|6776|6772|6765|6762|6778|6773|6758|6756|32712
1763058300000|2025-11-13 18:25:00|6764|6760|6737|6733|6764|6760|6730|6727|25195
1763058600000|2025-11-13 18:30:00|6735|6731|6707|6705|6735|6731|6705|6702|37056
1763058900000|2025-11-13 18:35:00|6708|6706|6691|6689|6713|6711|6690|6687|42636
1763059200000|2025-11-13 18:40:00|6690|6687|6692|6688|6698|6695|6675|6671|19927
1763059500000|2025-11-13 18:45:00|6693|6689|6689|6683|6702|6699|6677|6673|22669
1763059800000|2025-11-13 18:50:00|6693|6687|6681|6676|6697|6693|6681|6675|20211
1763060100000|2025-11-13 18:55:00|6682|6679|6717|6713|6719|6713|6682|6679|17137
1763060400000|2025-11-13 19:00:00|6718|6711|6692|6687|6720|6714|6689|6685|23059
1763060700000|2025-11-13 19:05:00|6693|6690|6709|6702|6717|6711|6693|6690|11478
1763061000000|2025-11-13 19:10:00|6710|6705|6710|6704|6720|6717|6701|6695|11604
1763061300000|2025-11-13 19:15:00|6709|6702|6701|6698|6718|6711|6694|6690|15134
1763061600000|2025-11-13 19:20:00|6703|6697|6721|6717|6724|6719|6699|6694|13373
1763061900000|2025-11-13 19:25:00|6724|6720|6763|6757|6763|6760|6724|6720|15092
1763062200000|2025-11-13 19:30:00|6761|6760|6733|6725|6763|6760|6731|6725|10684
1763062500000|2025-11-13 19:35:00|6731|6726|6747|6740|6747|6740|6727|6723|22015
1763062800000|2025-11-13 19:40:00|6745|6739|6732|6726|6745|6739|6726|6720|16508
1763063100000|2025-11-13 19:45:00|6736|6727|6722|6717|6743|6737|6722|6717|10249
1763063400000|2025-11-13 19:50:00|6723|6719|6711|6706|6728|6724|6707|6705|14738
1763063700000|2025-11-13 19:55:00|6709|6705|6715|6711|6717|6714|6691|6689|45988
1763064000000|2025-11-13 20:00:00|6713|6709|6705|6700|6716|6712|6700|6699|25621
1763064300000|2025-11-13 20:05:00|6707|6703|6702|6697|6707|6703|6694|6690|34806
1763064600000|2025-11-13 20:10:00|6701|6698|6699|6696|6704|6700|6690|6689|38957
1763064900000|2025-11-13 20:15:00|6700|6697|6715|6711|6728|6722|6694|6692|16315
1763065200000|2025-11-13 20:20:00|6718|6714|6702|6698|6723|6720|6689|6686|28399
1763065500000|2025-11-13 20:25:00|6700|6699|6705|6701|6706|6702|6691|6689|12632
1763065800000|2025-11-13 20:30:00|6707|6702|6706|6703|6714|6711|6689|6688|21575
1763066100000|2025-11-13 20:35:00|6705|6702|6726|6724|6730|6726|6703|6699|27308
1763066400000|2025-11-13 20:40:00|6729|6726|6726|6725|6735|6730|6712|6711|31465
1763066700000|2025-11-13 20:45:00|6727|6724|6698|6695|6734|6730|6694|6692|62508
1763067000000|2025-11-13 20:50:00|6700|6697|6698|6695|6715|6712|6696|6694|109239
1763067300000|2025-11-13 20:55:00|6699|6697|6706|6705|6734|6732|6698|6697|286426
1763067600000|2025-11-13 21:00:00|6705|6704|6705|6704|6705|6704|6705|6704|2615
1763067900000|2025-11-13 21:05:00|6715|6691|6715|6695|6715|6695|6715|6691|107
1763068200000|2025-11-13 21:10:00|||||||||16
1763068800000|2025-11-13 21:20:00|6738|6708|6738|6708|6738|6708|6738|6708|155
1763069100000|2025-11-13 21:25:00|||||||||1
1763069400000|2025-11-13 21:30:00|6735|6722|6735|6715|6735|6722|6735|6710|271
1763069700000|2025-11-13 21:35:00||6725||6710||6725||6710|216
1763070000000|2025-11-13 21:40:00|||||||||107
1763070300000|2025-11-13 21:45:00||6722||6710||6722||6710|189
1763070600000|2025-11-13 21:50:00|||||||||200
1763070900000|2025-11-13 21:55:00|||||||||100
1763071500000|2025-11-13 22:05:00|||||||||22
1763071800000|2025-11-13 22:10:00|6730||6730||6730||6730||347
1763072100000|2025-11-13 22:15:00|||||||||10
1763072400000|2025-11-13 22:20:00|6721||6721||6721||6721||169
1763072700000|2025-11-13 22:25:00|||||||||32
1763073300000|2025-11-13 22:35:00|||||||||144
1763073600000|2025-11-13 22:40:00|||||||||153
1763073900000|2025-11-13 22:45:00|||||||||25
1763074500000|2025-11-13 22:55:00|||||||||25
1763074800000|2025-11-13 23:00:00|6727|6725|6730|6727|6730|6727|6727|6725|35
1763075100000|2025-11-13 23:05:00|6727|6710|6727|6710|6727|6710|6727|6710|200
1763075400000|2025-11-13 23:10:00|||||||||22
1763075700000|2025-11-13 23:15:00||6716||6716||6716||6716|0
1763076300000|2025-11-13 23:25:00|6730|6718|6730|6716|6730|6726|6730|6716|192
1763076600000|2025-11-13 23:30:00||6722||6722||6722||6722|225
1763076900000|2025-11-13 23:35:00|6738|6725|6765|6720|6765|6728|6738|6720|479
1763077500000|2025-11-13 23:45:00|6763|6725|6725|6720|6763|6725|6725|6720|410
1763077800000|2025-11-13 23:50:00|6765||6765||6765||6765||41
1763078400000|2025-11-14 00:00:00||6723||6723||6723||6723|81
1763078700000|2025-11-14 00:05:00|||||||||14
1763079000000|2025-11-14 00:10:00|6749|6749|6765|6721|6765|6749|6749|6720|2006
1763079300000|2025-11-14 00:15:00||6722||6725||6725||6722|21
1763080500000|2025-11-14 00:35:00|6760|6721|6760|6721|6760|6721|6760|6721|1
1763080800000|2025-11-14 00:40:00|||||||||59
1763081700000|2025-11-14 00:55:00|6754|6720|6760|6720|6760|6720|6754|6720|94
1763110800000|2025-11-14 09:00:00|6940|6436|6710|6680|6940|6680|6696|6436|1070
1763111100000|2025-11-14 09:05:00|6709||6705||6709||6705||1227
1763111700000|2025-11-14 09:15:00|||||||||5
1763112000000|2025-11-14 09:20:00|||||||||15
1763112300000|2025-11-14 09:25:00|6702||6702||6702||6702||0
1763112600000|2025-11-14 09:30:00|6699||6699||6699||6699||16
1763112900000|2025-11-14 09:35:00|6695|6660|6693|6650|6695|6660|6693|6650|1416
1763113200000|2025-11-14 09:40:00|6690||6693||6693||6690||61
1763113500000|2025-11-14 09:45:00|||||||||206
1763114100000|2025-11-14 09:55:00|||||||||15
1763114400000|2025-11-14 10:00:00|||||||||5
1763114700000|2025-11-14 10:05:00|||||||||46
1763115000000|2025-11-14 10:10:00|||||||||5
1763115900000|2025-11-14 10:25:00|||||||||9
1763116200000|2025-11-14 10:30:00|||||||||2
1763116500000|2025-11-14 10:35:00|||||||||16
1763116800000|2025-11-14 10:40:00|||||||||30
1763117100000|2025-11-14 10:45:00|||||||||52
1763117700000|2025-11-14 10:55:00|||||||||20
1763118900000|2025-11-14 11:15:00|6683||6683||6683||6683||51
1763119200000|2025-11-14 11:20:00|6669||6669||6669||6669||43
1763119500000|2025-11-14 11:25:00||6659||6659||6659||6659|0
1763119800000|2025-11-14 11:30:00|6667|6650|6639|6606|6667|6650|6639|6606|1454
1763120100000|2025-11-14 11:35:00||6600||6600||6600||6600|400
1763120400000|2025-11-14 11:40:00|6630|6616|6639|6603|6639|6616|6630|6603|182
1763120700000|2025-11-14 11:45:00|6625||6624||6625||6624||16
1763121000000|2025-11-14 11:50:00|6620|6600|6620|6600|6620|6600|6607|6600|310
1763121300000|2025-11-14 11:55:00|6619||6611||6620||6611||225
1763121600000|2025-11-14 12:00:00|6620|6610|6600|6565|6620|6610|6600|6565|2129
1763121900000|2025-11-14 12:05:00|6598|6572|6566|6565|6600|6580|6566|6565|2864
1763122200000|2025-11-14 12:10:00|6585|6563|6600|6566|6600|6566|6575|6563|1963
1763122500000|2025-11-14 12:15:00|6599||6599||6600||6591||71
1763122800000|2025-11-14 12:20:00|6597|6570|6597|6570|6597|6570|6597|6566|145
1763123100000|2025-11-14 12:25:00|6587||6585||6587||6585||10
1763123400000|2025-11-14 12:30:00|6572|6566|6566|6550|6585|6566|6566|6550|1141
1763123700000|2025-11-14 12:35:00|6570|6552|6565|6550|6570|6552|6565|6550|352
1763124000000|2025-11-14 12:40:00|6562|6521|6565|6521|6565|6521|6550|6521|905
1763124300000|2025-11-14 12:45:00|6560|6522|6600|6559|6600|6565|6549|6521|1461
1763124600000|2025-11-14 12:50:00||6565||6566||6566||6565|0
1763124900000|2025-11-14 12:55:00||6567||6567||6567||6567|99
1763125200000|2025-11-14 13:00:00||6570||6566||6570||6566|350
1763125500000|2025-11-14 13:05:00||6559||6559||6559||6559|224
1763125800000|2025-11-14 13:10:00|6585|6568|6585|6577|6585|6577|6585|6568|21
1763126100000|2025-11-14 13:15:00|6577|6562|6580|6535|6585|6562|6537|6535|2974
1763126400000|2025-11-14 13:20:00|||||||||1
1763126700000|2025-11-14 13:25:00|6579|6569|6580|6540|6580|6579|6579|6535|1188
1763127300000|2025-11-14 13:35:00|6578|6550|6550|6537|6578|6556|6550|6537|720
1763127600000|2025-11-14 13:40:00|||||||||15
1763127900000|2025-11-14 13:45:00|6548|6535|6550|6535|6550|6535|6547|6535|776
1763128200000|2025-11-14 13:50:00||6538||6535||6542||6535|536
1763128500000|2025-11-14 13:55:00|6547|6533|6550|6525|6550|6538|6535|6525|3606
1763128800000|2025-11-14 14:00:00|6547|6530|6550|6530|6550|6530|6547|6530|209
1763129100000|2025-11-14 14:05:00|6549|6542|6535|6530|6549|6542|6535|6530|1400
1763129400000|2025-11-14 14:10:00|6534|6525|6535|6525|6550|6532|6534|6525|1990
1763129700000|2025-11-14 14:15:00|6550|6529|6550|6529|6550|6529|6550|6529|590
1763130000000|2025-11-14 14:20:00||6540||6527||6549||6527|1362
1763130300000|2025-11-14 14:25:00||6525||6528||6528||6525|1049
1763130600000|2025-11-14 14:30:00|6540|6539|6511|6501|6600|6594|6448|6433|148663
1763130900000|2025-11-14 14:35:00|6514|6507|6554|6547|6595|6584|6501|6484|111401
1763131200000|2025-11-14 14:40:00|6553|6540|6576|6573|6599|6592|6543|6534|42250
1763131500000|2025-11-14 14:45:00|6578|6570|6651|6647|6675|6665|6578|6570|40234
1763131800000|2025-11-14 14:50:00|6652|6646|6658|6651|6679|6675|6631|6628|29198
1763132100000|2025-11-14 14:55:00|6653|6647|6690|6679|6695|6686|6641|6638|33396
1763132400000|2025-11-14 15:00:00|6689|6681|6639|6631|6696|6686|6632|6627|33677
1763132700000|2025-11-14 15:05:00|6642|6632|6642|6634|6649|6643|6620|6617|14258
1763133000000|2025-11-14 15:10:00|6641|6632|6613|6606|6647|6640|6598|6592|16273
1763133300000|2025-11-14 15:15:00|6609|6605|6600|6598|6633|6626|6597|6590|18638
1763133600000|2025-11-14 15:20:00|6604|6602|6620|6617|6628|6622|6600|6594|14716
1763133900000|2025-11-14 15:25:00|6619|6616|6645|6639|6665|6661|6602|6600|17528
1763134200000|2025-11-14 15:30:00|6650|6641|6645|6640|6657|6652|6632|6627|10078
1763134500000|2025-11-14 15:35:00|6646|6639|6687|6681|6687|6681|6636|6630|4052
1763134800000|2025-11-14 15:40:00|6679|6674|6684|6679|6690|6682|6670|6662|3484
1763135100000|2025-11-14 15:45:00|6683|6681|6695|6689|6713|6707|6683|6676|2672
1763135400000|2025-11-14 15:50:00|6694|6691|6702|6691|6707|6700|6693|6687|2015