1741012200000|2025-03-03 14:30:00|13672|13512|13291|13250|13672|13532|13184|13140|218399
1741012500000|2025-03-03 14:35:00|13300|13263|13399|13353|13400|13365|13291|13258|107167
1741012800000|2025-03-03 14:40:00|13400|13354|13365|13306|13450|13400|13304|13250|66155
1741013100000|2025-03-03 14:45:00|13364|13311|13231|13200|13365|13330|13196|13151|51952
1741013400000|2025-03-03 14:50:00|13230|13229|13257|13229|13325|13286|13229|13209|28082
1741013700000|2025-03-03 14:55:00|13230|13228|13118|13077|13257|13237|13102|13077|65894
1741014000000|2025-03-03 15:00:00|13116|13063|13166|13140|13199|13164|13070|13060|35996
1741014300000|2025-03-03 15:05:00|13140|13136|13157|13127|13225|13197|13115|13087|68067
1741014600000|2025-03-03 15:10:00|13153|13122|13112|13097|13157|13129|13093|13070|48023
1741014900000|2025-03-03 15:15:00|13109|13096|13260|13236|13260|13237|13090|13078|49851
1741015200000|2025-03-03 15:20:00|13237|13235|13335|13301|13350|13344|13237|13235|55972
1741015500000|2025-03-03 15:25:00|13341|13302|13419|13397|13428|13408|13331|13301|45069
1741015800000|2025-03-03 15:30:00|13420|13400|13350|13332|13488|13431|13341|13331|26089
1741016100000|2025-03-03 15:35:00|13338|13331|13380|13358|13400|13371|13313|13300|17632
1741016400000|2025-03-03 15:40:00|13355|13355|13414|13391|13414|13395|13355|13336|17445
1741016700000|2025-03-03 15:45:00|13413|13393|13366|13338|13433|13402|13344|13300|50767
1741017000000|2025-03-03 15:50:00|13365|13339|13369|13336|13372|13353|13338|13308|9541
1741017300000|2025-03-03 15:55:00|13368|13334|13369|13342|13369|13357|13301|13285|16893
1741017600000|2025-03-03 16:00:00|13370|13346|13399|13369|13402|13393|13370|13346|10314
1741017900000|2025-03-03 16:05:00|13398|13380|13335|13319|13401|13394|13335|13316|22669
1741018200000|2025-03-03 16:10:00|13336|13334|13369|13339|13369|13357|13335|13305|16173
1741018500000|2025-03-03 16:15:00|13368|13338|13337|13317|13368|13338|13312|13284|15171
1741018800000|2025-03-03 16:20:00|13338|13337|13376|13351|13377|13365|13338|13317|8947
1741019100000|2025-03-03 16:25:00|13375|13350|13296|13269|13375|13351|13277|13255|31790
1741019400000|2025-03-03 16:30:00|13295|13264|13267|13233|13304|13294|13264|13231|29301
1741019700000|2025-03-03 16:35:00|13260|13227|13191|13168|13266|13241|13187|13165|33744
1741020000000|2025-03-03 16:40:00|13190|13169|13156|13137|13190|13181|13151|13131|31954
1741020300000|2025-03-03 16:45:00|13157|13143|13200|13187|13202|13187|13143|13136|43928
1741020600000|2025-03-03 16:50:00|13205|13191|13224|13198|13254|13223|13200|13183|34246
1741020900000|2025-03-03 16:55:00|13223|13200|13192|13163|13227|13223|13188|13163|19123
1741021200000|2025-03-03 17:00:00|13191|13159|13200|13176|13204|13185|13163|13149|17483
1741021500000|2025-03-03 17:05:00|13199|13178|13206|13186|13231|13221|13196|13178|21988
1741021800000|2025-03-03 17:10:00|13210|13205|13241|13225|13269|13243|13210|13205|45114
1741022100000|2025-03-03 17:15:00|13236|13217|13240|13222|13253|13236|13225|13215|16065
1741022400000|2025-03-03 17:20:00|13236|13230|13225|13208|13240|13230|13215|13200|19978
1741022700000|2025-03-03 17:25:00|13227|13209|13177|13163|13240|13231|13177|13163|75010
1741023000000|2025-03-03 17:30:00|13191|13176|13191|13173|13208|13188|13166|13163|12837
1741023300000|2025-03-03 17:35:00|13195|13174|13219|13201|13222|13214|13173|13168|9929
1741023600000|2025-03-03 17:40:00|13220|13202|13188|13172|13226|13217|13188|13172|12380
1741023900000|2025-03-03 17:45:00|13184|13170|13122|13106|13188|13170|13122|13106|21902
1741024200000|2025-03-03 17:50:00|13121|13105|13086|13070|13121|13105|13086|13070|34355
1741024500000|2025-03-03 17:55:00|13084|13072|13057|13039|13086|13072|13013|13001|47898
1741024800000|2025-03-03 18:00:00|13052|13038|13039|13013|13064|13040|13039|13004|11454
1741025100000|2025-03-03 18:05:00|13030|13012|12942|12938|13030|13012|12927|12907|78912
1741025400000|2025-03-03 18:10:00|12941|12928|12908|12883|12964|12933|12900|12882|58449
1741025700000|2025-03-03 18:15:00|12907|12894|13000|12973|13001|12986|12907|12894|41381
1741026000000|2025-03-03 18:20:00|12998|12974|13000|12966|13001|12985|12970|12946|22754
1741026300000|2025-03-03 18:25:00|12990|12963|12945|12930|12990|12964|12939|12924|23143
1741026600000|2025-03-03 18:30:00|12946|12931|12949|12937|12960|12946|12928|12900|20614
1741026900000|2025-03-03 18:35:00|12960|12942|12946|12925|12991|12973|12946|12925|23362
1741027200000|2025-03-03 18:40:00|12945|12926|12977|12946|12982|12952|12931|12918|21244
1741027500000|2025-03-03 18:45:00|12975|12934|12971|12934|13003|12983|12947|12930|23835
1741027800000|2025-03-03 18:50:00|12966|12932|12975|12956|12977|12958|12955|12932|29678
1741028100000|2025-03-03 18:55:00|12970|12955|13005|12990|13011|12990|12966|12953|21964
1741028400000|2025-03-03 19:00:00|13004|12992|13058|13039|13074|13060|13004|12992|41418
1741028700000|2025-03-03 19:05:00|13053|13038|13065|13040|13078|13070|13034|13025|30772
1741029000000|2025-03-03 19:10:00|13064|13039|13013|12980|13064|13039|12996|12975|26052
1741029300000|2025-03-03 19:15:00|13010|12981|12955|12941|13010|12981|12938|12930|13015
1741029600000|2025-03-03 19:20:00|12959|12936|12979|12953|12981|12953|12950|12930|10089
1741029900000|2025-03-03 19:25:00|12978|12952|12954|12935|12978|12952|12944|12922|12531
1741030200000|2025-03-03 19:30:00|12946|12937|12960|12928|12973|12960|12941|12918|17758
1741030500000|2025-03-03 19:35:00|12962|12929|12921|12912|12962|12930|12905|12891|21221
1741030800000|2025-03-03 19:40:00|12924|12914|12933|12917|12976|12956|12924|12900|31372
1741031100000|2025-03-03 19:45:00|12929|12916|12892|12870|12933|12916|12870|12856|38186
1741031400000|2025-03-03 19:50:00|12891|12875|12894|12865|12920|12898|12864|12850|33651
1741031700000|2025-03-03 19:55:00|12886|12854|12841|12820|12894|12874|12836|12812|25624
1741032000000|2025-03-03 20:00:00|12835|12819|12818|12805|12847|12831|12812|12795|38065
1741032300000|2025-03-03 20:05:00|12817|12811|12775|12760|12838|12821|12775|12760|19161
1741032600000|2025-03-03 20:10:00|12777|12765|12770|12750|12798|12785|12741|12722|33168
1741032900000|2025-03-03 20:15:00|12781|12752|12775|12761|12811|12788|12770|12750|32210
1741033200000|2025-03-03 20:20:00|12776|12762|12723|12715|12794|12780|12723|12715|20520
1741033500000|2025-03-03 20:25:00|12724|12714|12723|12707|12743|12733|12701|12688|28961
1741033800000|2025-03-03 20:30:00|12726|12711|12716|12705|12751|12730|12698|12684|40170
1741034100000|2025-03-03 20:35:00|12717|12706|12704|12687|12721|12707|12690|12671|41504
1741034400000|2025-03-03 20:40:00|12695|12688|12696|12687|12705|12703|12672|12650|76721
1741034700000|2025-03-03 20:45:00|12698|12694|12765|12745|12790|12771|12698|12687|83143
1741035000000|2025-03-03 20:50:00|12763|12747|12788|12775|12825|12820|12760|12745|90103
1741035300000|2025-03-03 20:55:00|12787|12771|12764|12758|12787|12776|12751|12746|141575
1741098600000|2025-03-04 14:30:00|12666|12480|12662|12605|12675|12647|12501|12480|136973
1741098900000|2025-03-04 14:35:00|12633|12600|12751|12705|12800|12771|12560|12508|61830
1741099200000|2025-03-04 14:40:00|12750|12688|12854|12811|12855|12811|12719|12664|55602
1741099500000|2025-03-04 14:45:00|12853|12820|12958|12904|13100|13084|12843|12820|111573
1741099800000|2025-03-04 14:50:00|12963|12921|12856|12810|13085|13018|12833|12810|56408
1741100100000|2025-03-04 14:55:00|12861|12856|12810|12760|12902|12870|12792|12760|33265
1741100400000|2025-03-04 15:00:00|12805|12768|12802|12771|12877|12835|12769|12747|51751
1741100700000|2025-03-04 15:05:00|12801|12799|12866|12818|12879|12841|12747|12731|74149
1741101000000|2025-03-04 15:10:00|12858|12843|12950|12919|12981|12953|12819|12809|38829
1741101300000|2025-03-04 15:15:00|12943|12920|12950|12917|12988|12946|12866|12850|42754
1741101600000|2025-03-04 15:20:00|12941|12921|13030|13008|13030|13023|12922|12902|57767
1741101900000|2025-03-04 15:25:00|13009|13007|13004|12981|13072|13062|12982|12963|46532
1741102200000|2025-03-04 15:30:00|13000|12982|13030|13013|13083|13063|12994|12982|20110
1741102500000|2025-03-04 15:35:00|13013|13000|13087|13061|13088|13063|13013|13000|29364
1741102800000|2025-03-04 15:40:00|13086|13039|13162|13137|13173|13152|13061|13035|39819
1741103100000|2025-03-04 15:45:00|13138|13136|13150|13129|13199|13162|13106|13097|32251
1741103400000|2025-03-04 15:50:00|13141|13124|13106|13075|13150|13124|13074|13051|26373
1741103700000|2025-03-04 15:55:00|13093|13070|13147|13117|13147|13123|13084|13060|22480
1741104000000|2025-03-04 16:00:00|13148|13118|13115|13081|13192|13170|13115|13080|29314
1741104300000|2025-03-04 16:05:00|13108|13097|13100|13075|13115|13097|13065|13044|22823
1741104600000|2025-03-04 16:10:00|13109|13099|13181|13156|13181|13156|13101|13076|25920
1741104900000|2025-03-04 16:15:00|13182|13144|13164|13136|13200|13183|13128|13101|23270
1741105200000|2025-03-04 16:20:00|13165|13137|13195|13171|13222|13215|13164|13137|19567
1741105500000|2025-03-04 16:25:00|13194|13180|13138|13100|13211|13192|13133|13100|17847
1741105800000|2025-03-04 16:30:00|13140|13101|13249|13216|13250|13219|13140|13101|20340
1741106100000|2025-03-04 16:35:00|13245|13219|13140|13115|13245|13221|13124|13115|51247
1741106400000|2025-03-04 16:40:00|13139|13125|13165|13151|13169|13151|13131|13123|15783
1741106700000|2025-03-04 16:45:00|13166|13138|13271|13243|13271|13250|13151|13134|154406
1741107000000|2025-03-04 16:50:00|13270|13244|13371|13350|13375|13355|13266|13244|41233
1741107300000|2025-03-04 16:55:00|13351|13345|13368|13335|13443|13430|13350|13335|86050
1741107600000|2025-03-04 17:00:00|13350|13340|13373|13340|13374|13362|13335|13310|34601
1741107900000|2025-03-04 17:05:00|13361|13334|13376|13360|13400|13386|13358|13334|36389
1741108200000|2025-03-04 17:10:00|13378|13375|13389|13376|13397|13391|13363|13355|27442
1741108500000|2025-03-04 17:15:00|13388|13375|13368|13335|13388|13375|13329|13310|24206
1741108800000|2025-03-04 17:20:00|13369|13342|13412|13392|13425|13409|13349|13331|117093
1741109100000|2025-03-04 17:25:00|13418|13393|13484|13463|13510|13500|13418|13393|27490
1741109400000|2025-03-04 17:30:00|13483|13474|13471|13445|13483|13474|13433|13400|13101
1741109700000|2025-03-04 17:35:00|13465|13427|13494|13463|13494|13471|13453|13425|13835
1741110000000|2025-03-04 17:40:00|13493|13474|13453|13426|13516|13496|13439|13422|11081
1741110300000|2025-03-04 17:45:00|13445|13431|13450|13422|13485|13456|13445|13422|10167
1741110600000|2025-03-04 17:50:00|13433|13415|13430|13406|13441|13430|13404|13376|10936
1741110900000|2025-03-04 17:55:00|13420|13408|13399|13368|13420|13409|13378|13353|22148
1741111200000|2025-03-04 18:00:00|13390|13360|13409|13387|13417|13394|13375|13360|13021
1741111500000|2025-03-04 18:05:00|13408|13389|13420|13395|13429|13412|13400|13387|13709
1741111800000|2025-03-04 18:10:00|13419|13400|13483|13455|13497|13464|13419|13400|23779
1741112100000|2025-03-04 18:15:00|13484|13454|13457|13426|13484|13454|13441|13417|16512
1741112400000|2025-03-04 18:20:00|13456|13432|13451|13421|13456|13432|13419|13403|14278
1741112700000|2025-03-04 18:25:00|13450|13422|13439|13419|13450|13439|13425|13402|15685
1741113000000|2025-03-04 18:30:00|13441|13420|13524|13502|13529|13512|13440|13420|20402
1741113300000|2025-03-04 18:35:00|13514|13501|13568|13559|13568|13559|13500|13487|32716
1741113600000|2025-03-04 18:40:00|13565|13557|13529|13502|13568|13557|13515|13499|24558
1741113900000|2025-03-04 18:45:00|13532|13503|13465|13439|13532|13506|13454|13439|19431
1741114200000|2025-03-04 18:50:00|13450|13437|13442|13422|13465|13441|13433|13412|24059
1741114500000|2025-03-04 18:55:00|13454|13427|13455|13430|13471|13448|13440|13425|12946
1741114800000|2025-03-04 19:00:00|13457|13426|13456|13439|13473|13456|13433|13423|28193
1741115100000|2025-03-04 19:05:00|13461|13438|13396|13378|13474|13460|13391|13364|27489
1741115400000|2025-03-04 19:10:00|13395|13376|13315|13290|13396|13378|13291|13282|18574
1741115700000|2025-03-04 19:15:00|13314|13289|13310|13284|13314|13307|13299|13283|10212
1741116000000|2025-03-04 19:20:00|13309|13285|13296|13269|13330|13313|13277|13257|19760
1741116300000|2025-03-04 19:25:00|13300|13275|13283|13263|13300|13284|13260|13249|11301
1741116600000|2025-03-04 19:30:00|13284|13268|13271|13249|13291|13273|13260|13248|7428
1741116900000|2025-03-04 19:35:00|13264|13243|13267|13246|13275|13268|13243|13232|30885
1741117200000|2025-03-04 19:40:00|13274|13235|13284|13271|13284|13273|13260|13234|6838
1741117500000|2025-03-04 19:45:00|13281|13268|13300|13282|13310|13294|13279|13268|18718
1741117800000|2025-03-04 19:50:00|13302|13283|13279|13256|13318|13302|13270|13255|18371
1741118100000|2025-03-04 19:55:00|13270|13259|13290|13271|13306|13292|13266|13255|11659
1741118400000|2025-03-04 20:00:00|13297|13274|13279|13264|13308|13296|13258|13237|74578
1741118700000|2025-03-04 20:05:00|13283|13265|13290|13275|13318|13305|13283|13265|23090
1741119000000|2025-03-04 20:10:00|13291|13276|13279|13259|13318|13307|13273|13254|22349
1741119300000|2025-03-04 20:15:00|13282|13261|13303|13291|13319|13296|13279|13261|28383
1741119600000|2025-03-04 20:20:00|13305|13290|13408|13388|13410|13388|13291|13288|74746
1741119900000|2025-03-04 20:25:00|13402|13383|13346|13324|13438|13424|13336|13309|27518
1741120200000|2025-03-04 20:30:00|13340|13325|13278|13257|13340|13326|13270|13245|26161
1741120500000|2025-03-04 20:35:00|13277|13270|13216|13198|13278|13271|13201|13197|36366
1741120800000|2025-03-04 20:40:00|13217|13197|13212|13189|13223|13212|13189|13170|27970
1741121100000|2025-03-04 20:45:00|13213|13202|13177|13164|13213|13202|13169|13158|29934
1741121400000|2025-03-04 20:50:00|13183|13165|13127|13116|13188|13170|13104|13089|73170
1741121700000|2025-03-04 20:55:00|13133|13117|13123|13114|13158|13150|13113|13108|112042
1741185000000|2025-03-05 14:30:00|13310|13161|13110|13067|13310|13176|13071|13010|58814
1741185300000|2025-03-05 14:35:00|13109|13074|13199|13136|13201|13143|12991|12917|28330
1741185600000|2025-03-05 14:40:00|13200|13137|13138|13100|13201|13138|13101|13051|17382
1741185900000|2025-03-05 14:45:00|13119|13063|13075|13046|13142|13121|13046|13005|10516
1741186200000|2025-03-05 14:50:00|13083|13050|12980|12952|13091|13067|12959|12947|20922
1741186500000|2025-03-05 14:55:00|12997|12959|13007|12955|13013|12975|12950|12920|12653
1741186800000|2025-03-05 15:00:00|13027|12963|13139|13064|13146|13110|13026|12963|15635
1741187100000|2025-03-05 15:05:00|13130|13065|13061|13037|13146|13121|13058|13037|16749
1741187400000|2025-03-05 15:10:00|13071|13038|13105|13066|13110|13092|13057|13037|17417
1741187700000|2025-03-05 15:15:00|13104|13070|13032|13009|13109|13070|13005|12988|8369
1741188000000|2025-03-05 15:20:00|13036|13010|13076|13041|13128|13090|13013|12991|13455
1741188300000|2025-03-05 15:25:00|13075|13075|13107|13059|13128|13095|13075|13046|3592
1741188600000|2025-03-05 15:30:00|13098|13055|13034|13006|13098|13055|13019|12998|6119
1741188900000|2025-03-05 15:35:00|13048|13009|13068|13042|13070|13063|13035|13009|6739
1741189200000|2025-03-05 15:40:00|13067|13035|13053|13009|13067|13042|13041|13001|6047
1741189500000|2025-03-05 15:45:00|13052|13002|12982|12952|13052|13016|12967|12950|14538
1741189800000|2025-03-05 15:50:00|12981|12966|13069|13024|13070|13025|12945|12926|18075
1741190100000|2025-03-05 15:55:00|13068|13010|13016|12997|13068|13047|13016|12980|9956
1741190400000|2025-03-05 16:00:00|13015|12993|13001|12964|13015|12993|12969|12950|13773
1741190700000|2025-03-05 16:05:00|13003|12968|13044|13017|13055|13041|12999|12968|22203
1741191000000|2025-03-05 16:10:00|13029|13011|13040|13001|13043|13011|12990|12974|21389
1741191300000|2025-03-05 16:15:00|13039|13002|13033|13016|13045|13040|13008|12997|29476
1741191600000|2025-03-05 16:20:00|13032|13015|13084|13060|13084|13072|13031|13015|18590
1741191900000|2025-03-05 16:25:00|13083|13071|13079|13047|13083|13071|13054|13027|17307
1741192200000|2025-03-05 16:30:00|13078|13078|13109|13086|13133|13108|13078|13070|18608
1741192500000|2025-03-05 16:35:00|13108|13087|13091|13066|13113|13093|13071|13065|14672
1741192800000|2025-03-05 16:40:00|13090|13067|13086|13072|13115|13099|13082|13067|13582
1741193100000|2025-03-05 16:45:00|13085|13073|13097|13079|13103|13095|13082|13055|7606
1741193400000|2025-03-05 16:50:00|13080|13072|13080|13062|13097|13072|13057|13046|5825
1741193700000|2025-03-05 16:55:00|13082|13065|13154|13125|13177|13160|13079|13065|23355
1741194000000|2025-03-05 17:00:00|13155|13131|13145|13127|13200|13169|13135|13111|16637
1741194300000|2025-03-05 17:05:00|13151|13145|13148|13128|13151|13145|13129|13107|11125
1741194600000|2025-03-05 17:10:00|13147|13129|13128|13112|13148|13144|13123|13111|12149
1741194900000|2025-03-05 17:15:00|13132|13116|13137|13115|13141|13127|13123|13112|10091
1741195200000|2025-03-05 17:20:00|13136|13106|13147|13132|13162|13150|13116|13106|12327
1741195500000|2025-03-05 17:25:00|13145|13145|13160|13141|13170|13162|13144|13132|13472
1741195800000|2025-03-05 17:30:00|13142|13134|13079|13061|13160|13134|13069|13060|15914
1741196100000|2025-03-05 17:35:00|13064|13060|13068|13053|13079|13061|13053|13048|17156
1741196400000|2025-03-05 17:40:00|13065|13048|13079|13059|13082|13071|13064|13048|11986
1741196700000|2025-03-05 17:45:00|13078|13060|13104|13095|13105|13095|13055|13037|9689
1741197000000|2025-03-05 17:50:00|13105|13104|13159|13129|13160|13129|13105|13095|5600
1741197300000|2025-03-05 17:55:00|13158|13140|13185|13161|13188|13161|13143|13137|9842
1741197600000|2025-03-05 18:00:00|13184|13152|13135|13114|13184|13160|13120|13114|15113
1741197900000|2025-03-05 18:05:00|13136|13115|13041|13021|13136|13127|13041|13007|15508
1741198200000|2025-03-05 18:10:00|13040|13022|13044|13024|13094|13057|13029|13018|20262
1741198500000|2025-03-05 18:15:00|13043|13012|13021|13010|13053|13029|13016|13000|23881
1741198800000|2025-03-05 18:20:00|13012|13006|13050|13027|13051|13036|13006|12995|27234
1741199100000|2025-03-05 18:25:00|13049|13022|13060|13047|13070|13052|13038|13022|29264
1741199400000|2025-03-05 18:30:00|13048|13046|13049|13023|13060|13054|13026|13000|27358
1741199700000|2025-03-05 18:35:00|13046|13020|13057|13035|13058|13035|13014|13000|13339
1741200000000|2025-03-05 18:40:00|13059|13036|13035|13024|13059|13036|13012|12995|3802
1741200300000|2025-03-05 18:45:00|13034|13022|13081|13060|13082|13072|13026|13005|8073
1741200600000|2025-03-05 18:50:00|13080|13061|13098|13075|13099|13075|13079|13061|9543
1741200900000|2025-03-05 18:55:00|13100|13077|13103|13086|13103|13094|13080|13075|62645
1741201200000|2025-03-05 19:00:00|13106|13089|13105|13087|13106|13095|13076|13074|24076
1741201500000|2025-03-05 19:05:00|13088|13088|13109|13093|13122|13102|13088|13080|9335
1741201800000|2025-03-05 19:10:00|13110|13108|13236|13214|13244|13214|13110|13093|77942
1741202100000|2025-03-05 19:15:00|13237|13217|13144|13120|13244|13219|13143|13120|21548
1741202400000|2025-03-05 19:20:00|13142|13121|13205|13179|13213|13179|13122|13100|15852
1741202700000|2025-03-05 19:25:00|13204|13170|13174|13149|13204|13170|13174|13149|8442
1741203000000|2025-03-05 19:30:00|13170|13154|13177|13151|13185|13165|13153|13141|12955
1741203300000|2025-03-05 19:35:00|13173|13149|13145|13117|13173|13149|13141|13114|8334
1741203600000|2025-03-05 19:40:00|13144|13121|13108|13085|13158|13146|13108|13084|22342
1741203900000|2025-03-05 19:45:00|13116|13091|13135|13121|13135|13125|13108|13085|6714
1741204200000|2025-03-05 19:50:00|13138|13120|13165|13153|13183|13164|13136|13120|18377
1741204500000|2025-03-05 19:55:00|13164|13150|13151|13131|13175|13163|13151|13131|12006
1741204800000|2025-03-05 20:00:00|13150|13122|13175|13155|13182|13160|13149|13122|10123
1741205100000|2025-03-05 20:05:00|13166|13156|13187|13175|13187|13175|13166|13156|14451
1741205400000|2025-03-05 20:10:00|13195|13176|13186|13172|13198|13187|13171|13165|13384
1741205700000|2025-03-05 20:15:00|13184|13163|13141|13123|13184|13180|13125|13095|14754
1741206000000|2025-03-05 20:20:00|13148|13124|13157|13127|13175|13165|13142|13114|12230
1741206300000|2025-03-05 20:25:00|13158|13137|13188|13176|13196|13176|13150|13130|13152
1741206600000|2025-03-05 20:30:00|13181|13170|13175|13154|13181|13170|13147|13138|24707
1741206900000|2025-03-05 20:35:00|13174|13155|13184|13158|13185|13174|13155|13140|21003
1741207200000|2025-03-05 20:40:00|13180|13159|13225|13207|13234|13207|13179|13159|12395
1741207500000|2025-03-05 20:45:00|13234|13219|13223|13208|13247|13235|13219|13206|31689
1741207800000|2025-03-05 20:50:00|13221|13220|13128|13111|13233|13221|13120|13107|41778
1741208100000|2025-03-05 20:55:00|13105|13107|13098|13090|13148|13130|13089|13070|134365
1741271400000|2025-03-06 14:30:00|12870|12801|12869|12825|12878|12847|12756|12727|64355
1741271700000|2025-03-06 14:35:00|12870|12834|12988|12942|13000|12962|12847|12825|31615
1741272000000|2025-03-06 14:40:00|12985|12930|12897|12837|12996|12934|12897|12822|20151
1741272300000|2025-03-06 14:45:00|12903|12838|12943|12885|12955|12885|12850|12822|22386
1741272600000|2025-03-06 14:50:00|12942|12886|12900|12850|12942|12907|12880|12840|22121
1741272900000|2025-03-06 14:55:00|12899|12853|12806|12780|12900|12858|12801|12769|27039
1741273200000|2025-03-06 15:00:00|12805|12775|12944|12891|12967|12893|12796|12750|22574
1741273500000|2025-03-06 15:05:00|12943|12897|12955|12929|12957|12946|12900|12879|16701
1741273800000|2025-03-06 15:10:00|12954|12920|12944|12909|12965|12942|12919|12902|12836
1741274100000|2025-03-06 15:15:00|12954|12910|12949|12906|12976|12939|12929|12903|14326
1741274400000|2025-03-06 15:20:00|12951|12907|12949|12914|12978|12949|12922|12907|11765
1741274700000|2025-03-06 15:25:00|12946|12911|12953|12917|12954|12926|12912|12886|10659
1741275000000|2025-03-06 15:30:00|12960|12918|12960|12931|13000|12976|12948|12918|17688
1741275300000|2025-03-06 15:35:00|12959|12930|13021|12996|13046|13012|12930|12913|15584
1741275600000|2025-03-06 15:40:00|13007|12979|13018|12988|13022|13010|13000|12975|13032
1741275900000|2025-03-06 15:45:00|13021|12997|13079|13041|13079|13041|13011|12981|13963
1741276200000|2025-03-06 15:50:00|13074|13042|13019|12988|13074|13042|13011|12988|9530
1741276500000|2025-03-06 15:55:00|13018|12991|13044|13002|13058|13002|13002|12978|5074
1741276800000|2025-03-06 16:00:00|13057|13044|13097|13060|13124|13100|13057|13005|16472
1741277100000|2025-03-06 16:05:00|13060|13047|13080|13040|13094|13051|13029|13000|11095
1741277400000|2025-03-06 16:10:00|13079|13031|13055|13026|13079|13035|13031|13013|7229
1741277700000|2025-03-06 16:15:00|13056|13030|13058|13034|13085|13055|13037|13026|8816
1741278000000|2025-03-06 16:20:00|13068|13036|13044|13009|13068|13036|13023|13003|6236
1741278300000|2025-03-06 16:25:00|13043|13010|13030|13002|13047|13015|12986|12957|29103
1741278600000|2025-03-06 16:30:00|13029|13006|13021|12990|13055|13034|13000|12979|14410
1741278900000|2025-03-06 16:35:00|13023|13004|13015|12979|13040|13028|13002|12978|7772
1741279200000|2025-03-06 16:40:00|13011|13004|12995|12977|13028|13005|12977|12967|8959
1741279500000|2025-03-06 16:45:00|12993|12967|13027|12999|13038|13009|12985|12967|6763
1741279800000|2025-03-06 16:50:00|13026|12996|12994|12967|13026|12999|12986|12958|5660
1741280100000|2025-03-06 16:55:00|12993|12968|13026|13010|13031|13010|12992|12968|7110
1741280400000|2025-03-06 17:00:00|13025|13007|13000|12962|13063|13032|12998|12962|11695
1741280700000|2025-03-06 17:05:00|12997|12964|13035|13028|13035|13028|12981|12962|13250
1741281000000|2025-03-06 17:10:00|13029|13014|12979|12957|13035|13014|12979|12957|6745
1741281300000|2025-03-06 17:15:00|12969|12958|12983|12955|12993|12978|12966|12950|4982
1741281600000|2025-03-06 17:20:00|12985|12956|13004|12968|13049|13017|12985|12956|8627
1741281900000|2025-03-06 17:25:00|12999|12957|12970|12949|12999|12983|12956|12918|9016
1741282200000|2025-03-06 17:30:00|12982|12950|12962|12940|13000|12988|12962|12926|7254
1741282500000|2025-03-06 17:35:00|12955|12930|12933|12902|12955|12930|12933|12902|3870
1741282800000|2025-03-06 17:40:00|12931|12900|12928|12901|12935|12933|12925|12900|13618
1741283100000|2025-03-06 17:45:00|12920|12900|12896|12863|12928|12901|12896|12862|9169
1741283400000|2025-03-06 17:50:00|12878|12867|12911|12878|12911|12882|12872|12862|12720
1741283700000|2025-03-06 17:55:00|12910|12881|12930|12921|12935|12924|12887|12875|9715
1741284000000|2025-03-06 18:00:00|12935|12930|13005|12988|13050|13035|12935|12921|64470
1741284300000|2025-03-06 18:05:00|13011|12989|13016|12988|13041|13020|13004|12988|7951
1741284600000|2025-03-06 18:10:00|13013|12987|12996|12979|13013|12989|12980|12958|10022
1741284900000|2025-03-06 18:15:00|13000|12980|13020|12998|13022|12998|12996|12980|3417
1741285200000|2025-03-06 18:20:00|13017|12997|12996|12980|13017|12997|12996|12980|5491
1741285500000|2025-03-06 18:25:00|13000|12977|12980|12962|13018|13006|12980|12962|17268
1741285800000|2025-03-06 18:30:00|12979|12966|13050|13030|13050|13030|12978|12955|10224
1741286100000|2025-03-06 18:35:00|13066|13036|13022|12990|13070|13057|13021|12987|19170
1741286400000|2025-03-06 18:40:00|13019|12991|12984|12950|13019|12991|12978|12950|5782
1741286700000|2025-03-06 18:45:00|12983|12951|12959|12925|12983|12960|12941|12925|28862
1741287000000|2025-03-06 18:50:00|12958|12930|12961|12939|12964|12942|12951|12925|6461
1741287300000|2025-03-06 18:55:00|12960|12936|12951|12924|12961|12941|12950|12919|12362
1741287600000|2025-03-06 19:00:00|12954|12928|12980|12939|12987|12960|12953|12928|9038
1741287900000|2025-03-06 19:05:00|12986|12944|13000|12985|13020|12996|12982|12944|6788
1741288200000|2025-03-06 19:10:00|13008|13000|13097|13057|13097|13057|13008|13000|10992
1741288500000|2025-03-06 19:15:00|13087|13060|13081|13056|13114|13100|13076|13056|24111
1741288800000|2025-03-06 19:20:00|13079|13057|13108|13090|13108|13093|13074|13057|12019
1741289100000|2025-03-06 19:25:00|13103|13081|13080|13053|13108|13090|13065|13040|12626
1741289400000|2025-03-06 19:30:00|13078|13054|13115|13079|13125|13105|13073|13054|12350
1741289700000|2025-03-06 19:35:00|13097|13080|13137|13114|13137|13114|13097|13080|9009
1741290000000|2025-03-06 19:40:00|13145|13115|13250|13221|13250|13246|13145|13115|25071
1741290300000|2025-03-06 19:45:00|13248|13222|13343|13322|13343|13330|13248|13222|23733
1741290600000|2025-03-06 19:50:00|13340|13330|13300|13290|13389|13359|13300|13284|27710
1741290900000|2025-03-06 19:55:00|13317|13291|13218|13178|13317|13291|13199|13163|24375
1741291200000|2025-03-06 20:00:00|13217|13170|13266|13229|13275|13246|13182|13144|15490
1741291500000|2025-03-06 20:05:00|13262|13231|13290|13260|13310|13290|13251|13231|13462
1741291800000|2025-03-06 20:10:00|13286|13262|13312|13293|13312|13293|13284|13262|10184
1741292100000|2025-03-06 20:15:00|13310|13287|13298|13269|13313|13288|13268|13249|19852
1741292400000|2025-03-06 20:20:00|13290|13270|13225|13201|13298|13276|13216|13199|14228
1741292700000|2025-03-06 20:25:00|13223|13204|13253|13219|13255|13226|13213|13185|16003
1741293000000|2025-03-06 20:30:00|13259|13226|13197|13169|13268|13253|13197|13168|59751
1741293300000|2025-03-06 20:35:00|13192|13178|13164|13140|13216|13197|13164|13140|18960
1741293600000|2025-03-06 20:40:00|13154|13125|13131|13119|13164|13135|13131|13103|25438
1741293900000|2025-03-06 20:45:00|13130|13118|13120|13105|13142|13134|13094|13085|34975
1741294200000|2025-03-06 20:50:00|13122|13107|13171|13161|13171|13161|13095|13081|67059
1741294500000|2025-03-06 20:55:00|13162|13153|13114|13112|13171|13153|13091|13087|138756
1741357800000|2025-03-07 14:30:00|13185|13005|13211|13158|13287|13177|13100|13005|39053
1741358100000|2025-03-07 14:35:00|13227|13159|13552|13513|13553|13539|13227|13159|91499
1741358400000|2025-03-07 14:40:00|13549|13511|13586|13550|13600|13567|13500|13468|69923
1741358700000|2025-03-07 14:45:00|13580|13549|13522|13483|13626|13608|13522|13439|43170
1741359000000|2025-03-07 14:50:00|13534|13485|13508|13472|13566|13534|13485|13454|22654
1741359300000|2025-03-07 14:55:00|13518|13488|13501|13464|13518|13493|13445|13427|15710
1741359600000|2025-03-07 15:00:00|13494|13438|13563|13525|13565|13550|13464|13438|17071
1741359900000|2025-03-07 15:05:00|13525|13524|13582|13546|13590|13567|13520|13488|13448
1741360200000|2025-03-07 15:10:00|13599|13547|13586|13571|13600|13581|13539|13495|16182
1741360500000|2025-03-07 15:15:00|13572|13570|13618|13576|13622|13592|13502|13469|45530
1741360800000|2025-03-07 15:20:00|13610|13577|13714|13672|13714|13673|13610|13577|40850
1741361100000|2025-03-07 15:25:00|13711|13674|13726|13693|13751|13728|13700|13674|33105
1741361400000|2025-03-07 15:30:00|13719|13692|13700|13670|13720|13692|13632|13600|25166
1741361700000|2025-03-07 15:35:00|13685|13669|13625|13581|13700|13683|13596|13572|40815
1741362000000|2025-03-07 15:40:00|13608|13590|13684|13646|13684|13649|13578|13574|42500
1741362300000|2025-03-07 15:45:00|13688|13647|13777|13742|13822|13804|13671|13639|44631
1741362600000|2025-03-07 15:50:00|13775|13706|13746|13720|13777|13746|13706|13673|24946
1741362900000|2025-03-07 15:55:00|13745|13721|13816|13792|13822|13805|13745|13721|72720
1741363200000|2025-03-07 16:00:00|13810|13791|13846|13813|13860|13840|13762|13727|46805
1741363500000|2025-03-07 16:05:00|13844|13814|13775|13745|13858|13814|13745|13713|39923
1741363800000|2025-03-07 16:10:00|13774|13746|13806|13773|13830|13810|13774|13745|37673
1741364100000|2025-03-07 16:15:00|13804|13774|13800|13758|13804|13790|13760|13740|22789
1741364400000|2025-03-07 16:20:00|13802|13759|13679|13649|13802|13781|13679|13646|82883
1741364700000|2025-03-07 16:25:00|13678|13658|13617|13590|13696|13689|13613|13572|28408
1741365000000|2025-03-07 16:30:00|13631|13591|13614|13595|13667|13649|13601|13584|49680
1741365300000|2025-03-07 16:35:00|13626|13613|13609|13573|13667|13631|13587|13546|23382
1741365600000|2025-03-07 16:40:00|13605|13572|13589|13572|13611|13572|13552|13512|14083
1741365900000|2025-03-07 16:45:00|13598|13575|13580|13559|13643|13611|13577|13551|10831
1741366200000|2025-03-07 16:50:00|13575|13558|13566|13517|13580|13558|13508|13500|13684
1741366500000|2025-03-07 16:55:00|13565|13518|13619|13578|13620|13584|13564|13518|9259
1741366800000|2025-03-07 17:00:00|13617|13579|13658|13625|13704|13666|13617|13579|64042
1741367100000|2025-03-07 17:05:00|13666|13634|13635|13606|13685|13646|13627|13603|15002
1741367400000|2025-03-07 17:10:00|13630|13604|13642|13607|13643|13607|13594|13555|7364
1741367700000|2025-03-07 17:15:00|13643|13608|13621|13600|13643|13613|13610|13592|9175
1741368000000|2025-03-07 17:20:00|13620|13592|13679|13642|13679|13660|13593|13570|11833
1741368300000|2025-03-07 17:25:00|13669|13643|13709|13679|13718|13690|13666|13643|8443
1741368600000|2025-03-07 17:30:00|13702|13678|13728|13703|13728|13707|13687|13656|14673
1741368900000|2025-03-07 17:35:00|13726|13704|13765|13735|13780|13752|13724|13704|35983
1741369200000|2025-03-07 17:40:00|13775|13736|13739|13707|13792|13779|13724|13690|21556
1741369500000|2025-03-07 17:45:00|13735|13708|13750|13724|13751|13724|13733|13708|13445
1741369800000|2025-03-07 17:50:00|13751|13725|13789|13758|13789|13761|13749|13725|7527
1741370100000|2025-03-07 17:55:00|13788|13764|13723|13698|13788|13766|13697|13673|15838
1741370400000|2025-03-07 18:00:00|13722|13699|13800|13778|13800|13778|13722|13699|11526
1741370700000|2025-03-07 18:05:00|13810|13779|13797|13774|13819|13807|13792|13774|15919
1741371000000|2025-03-07 18:10:00|13790|13773|13765|13742|13795|13773|13759|13705|10017
1741371300000|2025-03-07 18:15:00|13762|13741|13761|13734|13762|13753|13748|13722|5209
1741371600000|2025-03-07 18:20:00|13754|13730|13728|13701|13767|13745|13720|13700|12591
1741371900000|2025-03-07 18:25:00|13726|13705|13733|13703|13738|13722|13701|13678|13284
1741372200000|2025-03-07 18:30:00|13722|13702|13705|13684|13734|13710|13696|13673|10159
1741372500000|2025-03-07 18:35:00|13700|13680|13717|13696|13717|13696|13665|13650|17572
1741372800000|2025-03-07 18:40:00|13726|13697|13699|13666|13738|13721|13680|13665|54499
1741373100000|2025-03-07 18:45:00|13702|13677|13716|13693|13742|13717|13702|13677|21210
1741373400000|2025-03-07 18:50:00|13722|13694|13777|13746|13778|13746|13722|13694|13808
1741373700000|2025-03-07 18:55:00|13761|13745|13747|13726|13771|13745|13718|13709|8745
1741374000000|2025-03-07 19:00:00|13736|13727|13770|13747|13782|13760|13731|13727|14778
1741374300000|2025-03-07 19:05:00|13771|13748|13740|13722|13777|13753|13740|13722|11597
1741374600000|2025-03-07 19:10:00|13739|13725|13775|13764|13786|13764|13739|13722|7665
1741374900000|2025-03-07 19:15:00|13784|13765|13812|13793|13812|13793|13782|13765|8447
1741375200000|2025-03-07 19:20:00|13814|13794|13892|13878|13900|13878|13814|13793|26675
1741375500000|2025-03-07 19:25:00|13894|13879|13844|13829|13900|13880|13833|13818|32208
1741375800000|2025-03-07 19:30:00|13838|13830|13850|13835|13870|13849|13832|13821|14164
1741376100000|2025-03-07 19:35:00|13852|13842|13874|13853|13886|13861|13838|13822|6653
1741376400000|2025-03-07 19:40:00|13888|13854|13836|13802|13890|13875|13817|13793|14105
1741376700000|2025-03-07 19:45:00|13838|13801|13816|13791|13838|13803|13799|13778|10536
1741377000000|2025-03-07 19:50:00|13807|13792|13822|13793|13837|13820|13807|13792|11091
1741377300000|2025-03-07 19:55:00|13827|13794|13831|13812|13842|13821|13814|13794|12384
1741377600000|2025-03-07 20:00:00|13836|13813|13840|13816|13850|13836|13820|13799|12171
1741377900000|2025-03-07 20:05:00|13835|13817|13850|13831|13850|13836|13831|13817|14507
1741378200000|2025-03-07 20:10:00|13846|13827|13849|13829|13850|13842|13836|13821|12947
1741378500000|2025-03-07 20:15:00|13830|13830|13863|13845|13870|13848|13820|13800|12393
1741378800000|2025-03-07 20:20:00|13845|13844|13861|13845|13863|13845|13812|13806|13279
1741379100000|2025-03-07 20:25:00|13850|13846|13890|13875|13896|13880|13850|13846|27235
1741379400000|2025-03-07 20:30:00|13896|13889|13911|13892|13912|13908|13888|13871|18779
1741379700000|2025-03-07 20:35:00|13912|13893|13920|13899|13947|13934|13895|13886|50266
1741380000000|2025-03-07 20:40:00|13915|13898|13899|13890|13918|13900|13877|13866|58319
1741380300000|2025-03-07 20:45:00|13907|13882|13950|13933|13950|13935|13907|13882|21470
1741380600000|2025-03-07 20:50:00|13945|13934|13963|13940|13969|13962|13933|13932|65543
1741380900000|2025-03-07 20:55:00|13954|13941|13913|13907|13972|13957|13902|13895|148925
1741613400000|2025-03-10 13:30:00|13789|13708|13826|13796|13980|13874|13776|13703|35363
1741613700000|2025-03-10 13:35:00|13824|13801|13728|13665|13895|13870|13723|13665|30731
1741614000000|2025-03-10 13:40:00|13721|13676|13830|13800|13836|13800|13689|13650|57765
1741614300000|2025-03-10 13:45:00|13829|13776|13777|13740|13835|13804|13762|13739|56953
1741614600000|2025-03-10 13:50:00|13776|13739|13634|13599|13776|13740|13594|13563|27335
1741614900000|2025-03-10 13:55:00|13606|13600|13559|13521|13634|13606|13540|13512|18521
1741615200000|2025-03-10 14:00:00|13549|13520|13512|13485|13559|13536|13484|13454|20592
1741615500000|2025-03-10 14:05:00|13522|13490|13588|13543|13609|13576|13483|13469|14433
1741615800000|2025-03-10 14:10:00|13587|13545|13587|13571|13604|13571|13549|13535|15645
1741616100000|2025-03-10 14:15:00|13572|13565|13593|13560|13629|13603|13571|13528|14128
1741616400000|2025-03-10 14:20:00|13562|13561|13625|13605|13644|13635|13562|13546|35800
1741616700000|2025-03-10 14:25:00|13615|13600|13619|13592|13650|13630|13611|13589|27612
1741617000000|2025-03-10 14:30:00|13614|13589|13585|13557|13627|13606|13568|13545|12615
1741617300000|2025-03-10 14:35:00|13584|13560|13613|13591|13632|13605|13561|13549|25713
1741617600000|2025-03-10 14:40:00|13621|13594|13742|13709|13745|13720|13621|13589|51014
1741617900000|2025-03-10 14:45:00|13731|13710|13809|13781|13810|13792|13731|13710|36717
1741618200000|2025-03-10 14:50:00|13800|13784|13731|13709|13809|13795|13720|13709|17250
1741618500000|2025-03-10 14:55:00|13726|13700|13777|13751|13780|13756|13709|13671|23110
1741618800000|2025-03-10 15:00:00|13780|13756|13727|13701|13813|13785|13719|13691|21288
1741619100000|2025-03-10 15:05:00|13733|13700|13691|13664|13733|13717|13678|13664|14188
1741619400000|2025-03-10 15:10:00|13689|13660|13713|13694|13718|13706|13678|13657|17814
1741619700000|2025-03-10 15:15:00|13707|13693|13730|13709|13750|13737|13706|13677|42422
1741620000000|2025-03-10 15:20:00|13734|13710|13835|13810|13843|13810|13734|13710|13782
1741620300000|2025-03-10 15:25:00|13840|13811|13846|13831|13863|13857|13810|13801|51256
1741620600000|2025-03-10 15:30:00|13850|13850|13854|13831|13859|13853|13831|13815|33930
1741620900000|2025-03-10 15:35:00|13831|13826|13876|13852|13877|13863|13826|13797|23964
1741621200000|2025-03-10 15:40:00|13861|13848|13777|13754|13872|13861|13772|13754|23680
1741621500000|2025-03-10 15:45:00|13779|13757|13858|13840|13871|13854|13779|13757|19017
1741621800000|2025-03-10 15:50:00|13860|13841|13876|13859|13899|13875|13829|13805|46024
1741622100000|2025-03-10 15:55:00|13875|13860|13815|13797|13875|13860|13808|13777|25977
1741622400000|2025-03-10 16:00:00|13818|13812|13770|13735|13861|13834|13755|13735|32576
1741622700000|2025-03-10 16:05:00|13755|13733|13738|13704|13788|13764|13725|13704|17988
1741623000000|2025-03-10 16:10:00|13728|13706|13765|13735|13770|13735|13713|13704|11148
1741623300000|2025-03-10 16:15:00|13748|13736|13723|13695|13765|13740|13696|13676|17584
1741623600000|2025-03-10 16:20:00|13698|13696|13686|13664|13723|13698|13676|13657|11321
1741623900000|2025-03-10 16:25:00|13685|13685|13726|13717|13727|13717|13685|13666|32230
1741624200000|2025-03-10 16:30:00|13729|13718|13780|13760|13792|13761|13727|13717|17440
1741624500000|2025-03-10 16:35:00|13779|13761|13651|13627|13779|13761|13651|13626|21382
1741624800000|2025-03-10 16:40:00|13650|13626|13647|13627|13655|13641|13631|13621|21304
1741625100000|2025-03-10 16:45:00|13646|13621|13627|13605|13655|13638|13601|13600|16699
1741625400000|2025-03-10 16:50:00|13606|13604|13620|13602|13630|13622|13601|13582|15744
1741625700000|2025-03-10 16:55:00|13613|13601|13557|13530|13614|13607|13556|13529|17593
1741626000000|2025-03-10 17:00:00|13554|13539|13510|13484|13554|13539|13494|13483|15885
1741626300000|2025-03-10 17:05:00|13509|13483|13482|13454|13510|13504|13479|13454|22449
1741626600000|2025-03-10 17:10:00|13466|13450|13452|13429|13476|13451|13430|13400|15765
1741626900000|2025-03-10 17:15:00|13456|13430|13464|13440|13477|13455|13452|13430|17916
1741627200000|2025-03-10 17:20:00|13452|13441|13460|13442|13480|13465|13448|13432|19675
1741627500000|2025-03-10 17:25:00|13455|13439|13396|13374|13456|13439|13396|13374|19225
1741627800000|2025-03-10 17:30:00|13394|13364|13405|13376|13408|13397|13382|13364|25705
1741628100000|2025-03-10 17:35:00|13402|13377|13383|13370|13402|13377|13358|13344|19342
1741628400000|2025-03-10 17:40:00|13370|13367|13396|13376|13403|13394|13370|13354|14249
1741628700000|2025-03-10 17:45:00|13400|13380|13400|13373|13417|13392|13376|13369|26047
1741629000000|2025-03-10 17:50:00|13388|13375|13357|13339|13400|13388|13349|13322|24292
1741629300000|2025-03-10 17:55:00|13364|13343|13334|13325|13382|13368|13329|13316|16456
1741629600000|2025-03-10 18:00:00|13333|13326|13302|13287|13334|13327|13296|13279|37975
1741629900000|2025-03-10 18:05:00|13285|13286|13288|13268|13293|13286|13260|13248|34289
1741630200000|2025-03-10 18:10:00|13291|13269|13306|13280|13323|13304|13286|13267|16438
1741630500000|2025-03-10 18:15:00|13297|13278|13274|13261|13306|13290|13270|13257|23217
1741630800000|2025-03-10 18:20:00|13277|13262|13296|13277|13296|13287|13258|13248|61515
1741631100000|2025-03-10 18:25:00|13294|13276|13259|13240|13294|13276|13239|13216|17249
1741631400000|2025-03-10 18:30:00|13265|13236|13286|13264|13306|13280|13265|13236|13940
1741631700000|2025-03-10 18:35:00|13284|13262|13305|13286|13306|13286|13257|13243|16887
1741632000000|2025-03-10 18:40:00|13296|13287|13279|13257|13303|13287|13269|13257|21084
1741632300000|2025-03-10 18:45:00|13285|13258|13282|13260|13286|13276|13264|13255|11179
1741632600000|2025-03-10 18:50:00|13281|13258|13283|13263|13306|13281|13261|13249|15353
1741632900000|2025-03-10 18:55:00|13278|13259|13251|13222|13283|13259|13242|13219|11406
1741633200000|2025-03-10 19:00:00|13246|13223|13260|13230|13273|13256|13246|13222|13515
1741633500000|2025-03-10 19:05:00|13259|13231|13240|13218|13267|13250|13225|13204|22013
1741633800000|2025-03-10 19:10:00|13242|13219|13294|13274|13303|13277|13242|13219|11246
1741634100000|2025-03-10 19:15:00|13293|13272|13320|13297|13320|13302|13274|13272|17263
1741634400000|2025-03-10 19:20:00|13329|13304|13391|13379|13399|13379|13306|13289|29434
1741634700000|2025-03-10 19:25:00|13390|13380|13377|13354|13433|13421|13377|13354|38674
1741635000000|2025-03-10 19:30:00|13374|13359|13427|13408|13429|13413|13370|13358|27640
1741635300000|2025-03-10 19:35:00|13428|13409|13384|13363|13445|13425|13359|13339|24227
1741635600000|2025-03-10 19:40:00|13382|13360|13360|13339|13384|13368|13350|13338|42068
1741635900000|2025-03-10 19:45:00|13356|13341|13388|13377|13405|13395|13356|13339|30324
1741636200000|2025-03-10 19:50:00|13393|13388|13397|13387|13418|13417|13376|13364|43655
1741636500000|2025-03-10 19:55:00|13387|13388|13312|13300|13389|13388|13301|13298|114298
1741699800000|2025-03-11 13:30:00|13530|13400|13658|13590|13792|13772|13530|13400|80844
1741700100000|2025-03-11 13:35:00|13650|13591|13786|13730|13792|13731|13590|13559|56843
1741700400000|2025-03-11 13:40:00|13787|13762|13829|13772|13830|13781|13706|13685|38718
1741700700000|2025-03-11 13:45:00|13830|13800|13888|13859|13888|13884|13758|13743|47943
1741701000000|2025-03-11 13:50:00|13873|13873|13830|13791|13888|13882|13811|13781|33049
1741701300000|2025-03-11 13:55:00|13824|13792|13800|13770|13837|13799|13775|13751|26450
1741701600000|2025-03-11 14:00:00|13792|13762|13728|13689|13890|13873|13694|13655|42844
1741701900000|2025-03-11 14:05:00|13713|13713|13998|13961|13998|13985|13713|13689|36937
1741702200000|2025-03-11 14:10:00|13997|13959|14000|13967|14100|14082|13968|13937|68761
1741702500000|2025-03-11 14:15:00|13993|13969|13957|13908|14000|13981|13928|13902|31284
1741702800000|2025-03-11 14:20:00|13935|13911|13898|13838|13982|13957|13861|13838|40143
1741703100000|2025-03-11 14:25:00|13897|13839|13904|13870|13960|13933|13897|13838|36149
1741703400000|2025-03-11 14:30:00|13910|13871|13846|13808|13919|13899|13829|13808|49332
1741703700000|2025-03-11 14:35:00|13850|13812|13889|13858|13910|13888|13850|13812|28922
1741704000000|2025-03-11 14:40:00|13899|13859|13909|13855|13930|13911|13834|13808|26626
1741704300000|2025-03-11 14:45:00|13897|13852|13845|13808|13940|13933|13833|13808|16207
1741704600000|2025-03-11 14:50:00|13855|13810|13852|13818|13893|13854|13816|13793|19374
1741704900000|2025-03-11 14:55:00|13842|13813|13763|13733|13851|13813|13751|13733|24425
1741705200000|2025-03-11 15:00:00|13746|13732|13814|13791|13853|13823|13746|13722|18916
1741705500000|2025-03-11 15:05:00|13834|13790|13977|13948|13977|13948|13824|13790|14563
1741705800000|2025-03-11 15:10:00|13949|13922|13921|13900|13963|13922|13897|13867|15805
1741706100000|2025-03-11 15:15:00|13923|13907|13927|13891|13967|13928|13916|13891|18368
1741706400000|2025-03-11 15:20:00|13912|13880|13875|13835|13924|13880|13848|13835|7678
1741706700000|2025-03-11 15:25:00|13876|13836|13892|13853|13912|13879|13869|13835|10066
1741707000000|2025-03-11 15:30:00|13891|13855|13932|13902|13932|13919|13891|13855|5840
1741707300000|2025-03-11 15:35:00|13931|13913|13861|13839|13932|13913|13844|13815|14521
1741707600000|2025-03-11 15:40:00|13872|13840|13928|13894|13928|13900|13869|13839|12405
1741707900000|2025-03-11 15:45:00|13897|13897|13918|13876|13927|13916|13876|13859|21913
1741708200000|2025-03-11 15:50:00|13920|13875|13925|13891|13926|13914|13914|13869|8778
1741708500000|2025-03-11 15:55:00|13926|13896|13866|13843|13946|13918|13866|13843|18178
1741708800000|2025-03-11 16:00:00|13858|13837|13915|13886|13932|13913|13858|13837|9177
1741709100000|2025-03-11 16:05:00|13914|13875|13883|13858|13932|13914|13882|13858|6204
1741709400000|2025-03-11 16:10:00|13876|13845|13760|13734|13876|13845|13759|13734|10781
1741709700000|2025-03-11 16:15:00|13757|13735|13766|13741|13778|13756|13756|13735|10833
1741710000000|2025-03-11 16:20:00|13741|13735|13762|13724|13762|13747|13735|13715|7153
1741710300000|2025-03-11 16:25:00|13761|13725|13780|13749|13794|13757|13756|13725|5927
1741710600000|2025-03-11 16:30:00|13772|13750|13792|13772|13812|13778|13772|13750|10137
1741710900000|2025-03-11 16:35:00|13801|13766|13767|13740|13801|13766|13737|13717|9762
1741711200000|2025-03-11 16:40:00|13771|13741|13792|13754|13818|13800|13754|13733|8464
1741711500000|2025-03-11 16:45:00|13791|13755|13773|13743|13792|13760|13753|13733|4444
1741711800000|2025-03-11 16:50:00|13772|13733|13736|13715|13786|13781|13736|13715|8572
1741712100000|2025-03-11 16:55:00|13743|13717|13712|13687|13743|13735|13712|13687|11765
1741712400000|2025-03-11 17:00:00|13711|13682|13702|13670|13711|13696|13688|13659|12052
1741712700000|2025-03-11 17:05:00|13703|13671|13693|13664|13703|13699|13670|13655|12262
1741713000000|2025-03-11 17:10:00|13696|13673|13672|13645|13696|13673|13654|13635|10103
1741713300000|2025-03-11 17:15:00|13667|13644|13675|13645|13691|13676|13667|13644|8785
1741713600000|2025-03-11 17:20:00|13674|13644|13673|13629|13678|13650|13639|13616|4770
1741713900000|2025-03-11 17:25:00|13672|13628|13668|13647|13675|13659|13649|13628|4875
1741714200000|2025-03-11 17:30:00|13673|13648|13688|13654|13731|13689|13668|13648|11310
1741714500000|2025-03-11 17:35:00|13680|13659|13686|13653|13686|13659|13654|13630|7208
1741714800000|2025-03-11 17:40:00|13688|13655|13723|13692|13737|13703|13688|13655|11928
1741715100000|2025-03-11 17:45:00|13722|13693|13759|13732|13787|13759|13722|13693|7145
1741715400000|2025-03-11 17:50:00|13758|13733|13746|13720|13773|13733|13733|13720|9411
1741715700000|2025-03-11 17:55:00|13745|13714|13725|13689|13745|13714|13694|13664|14055
1741716000000|2025-03-11 18:00:00|13721|13691|13776|13734|13789|13757|13721|13686|13504
1741716300000|2025-03-11 18:05:00|13775|13738|13773|13740|13792|13774|13763|13738|15934
1741716600000|2025-03-11 18:10:00|13772|13741|13799|13770|13800|13783|13767|13740|5115
1741716900000|2025-03-11 18:15:00|13800|13788|13815|13786|13815|13792|13772|13750|12235
1741717200000|2025-03-11 18:20:00|13806|13777|13856|13827|13865|13842|13806|13777|12134
1741717500000|2025-03-11 18:25:00|13839|13824|13870|13838|13870|13843|13839|13811|12448
1741717800000|2025-03-11 18:30:00|13871|13839|13886|13856|13890|13874|13868|13839|14072
1741718100000|2025-03-11 18:35:00|13885|13858|13910|13882|13910|13882|13869|13842|14627
1741718400000|2025-03-11 18:40:00|13916|13883|14000|13974|14000|13974|13898|13879|16936
1741718700000|2025-03-11 18:45:00|14012|13975|13996|13966|14012|13999|13955|13941|20528
1741719000000|2025-03-11 18:50:00|14000|13969|14056|14027|14056|14038|14000|13967|17254
1741719300000|2025-03-11 18:55:00|14054|14016|13980|13959|14056|14037|13979|13951|20622
1741719600000|2025-03-11 19:00:00|13977|13954|13956|13935|13977|13954|13934|13905|15976
1741719900000|2025-03-11 19:05:00|13966|13955|13931|13906|14000|13980|13918|13906|26912
1741720200000|2025-03-11 19:10:00|13927|13899|13887|13857|13931|13899|13887|13844|6343
1741720500000|2025-03-11 19:15:00|13885|13856|13857|13840|13887|13872|13851|13833|7416
1741720800000|2025-03-11 19:20:00|13873|13841|13902|13872|13934|13897|13856|13841|13592
1741721100000|2025-03-11 19:25:00|13896|13874|13969|13941|13971|13948|13892|13872|7652
1741721400000|2025-03-11 19:30:00|13968|13940|13971|13942|13983|13961|13929|13919|13156
1741721700000|2025-03-11 19:35:00|13982|13944|13915|13881|13982|13945|13900|13881|12224
1741722000000|2025-03-11 19:40:00|13910|13882|13925|13900|13925|13910|13882|13869|11084
1741722300000|2025-03-11 19:45:00|13932|13905|14024|13997|14024|14014|13932|13900|31249
1741722600000|2025-03-11 19:50:00|13999|13996|13941|13900|14020|13996|13889|13879|58466
1741722900000|2025-03-11 19:55:00|13944|13907|13922|13910|13960|13945|13907|13902|135254
1741786200000|2025-03-12 13:30:00|14077|13929|13980|13950|14100|14066|13966|13926|57559
1741786500000|2025-03-12 13:35:00|13979|13958|13901|13827|14100|14054|13901|13827|62777
1741786800000|2025-03-12 13:40:00|13902|13831|13805|13733|13980|13923|13787|13707|20233
1741787100000|2025-03-12 13:45:00|13804|13736|13794|13725|13838|13800|13773|13725|23972
1741787400000|2025-03-12 13:50:00|13795|13726|13809|13772|13869|13825|13775|13726|17916
1741787700000|2025-03-12 13:55:00|13800|13753|13845|13806|13882|13806|13740|13728|9133
1741788000000|2025-03-12 14:00:00|13807|13805|13868|13836|13889|13871|13807|13735|16202
1741788300000|2025-03-12 14:05:00|13889|13837|13758|13711|13889|13868|13729|13710|20405
1741788600000|2025-03-12 14:10:00|13733|13714|13719|13695|13757|13732|13681|13656|25911
1741788900000|2025-03-12 14:15:00|13711|13694|13742|13684|13743|13701|13666|13660|8427
1741789200000|2025-03-12 14:20:00|13746|13701|13733|13704|13757|13727|13728|13701|8421
1741789500000|2025-03-12 14:25:00|13726|13703|13752|13720|13790|13751|13716|13700|16080
1741789800000|2025-03-12 14:30:00|13745|13719|13720|13697|13751|13721|13704|13680|15954
1741790100000|2025-03-12 14:35:00|13719|13696|13703|13680|13719|13701|13695|13680|14690
1741790400000|2025-03-12 14:40:00|13696|13681|13634|13601|13696|13682|13634|13600|17396
1741790700000|2025-03-12 14:45:00|13633|13600|13648|13610|13657|13639|13600|13578|6002
1741791000000|2025-03-12 14:50:00|13647|13615|13637|13604|13659|13632|13624|13600|6177
1741791300000|2025-03-12 14:55:00|13633|13600|13560|13534|13633|13600|13532|13521|8628
1741791600000|2025-03-12 15:00:00|13545|13521|13510|13490|13545|13521|13487|13455|24898
1741791900000|2025-03-12 15:05:00|13517|13501|13490|13455|13524|13506|13466|13439|12502
1741792200000|2025-03-12 15:10:00|13482|13459|13529|13503|13532|13503|13482|13459|7816
1741792500000|2025-03-12 15:15:00|13530|13500|13519|13487|13536|13508|13494|13460|8397
1741792800000|2025-03-12 15:20:00|13518|13486|13546|13516|13550|13530|13497|13476|10853
1741793100000|2025-03-12 15:25:00|13545|13514|13538|13508|13564|13540|13529|13507|5625
1741793400000|2025-03-12 15:30:00|13537|13507|13564|13549|13564|13557|13537|13507|6719
1741793700000|2025-03-12 15:35:00|13573|13563|13576|13549|13596|13567|13552|13549|8384
1741794000000|2025-03-12 15:40:00|13563|13547|13553|13530|13575|13549|13551|13526|13401
1741794300000|2025-03-12 15:45:00|13552|13540|13553|13532|13566|13558|13541|13530|5856
1741794600000|2025-03-12 15:50:00|13552|13542|13564|13541|13567|13559|13545|13532|5523
1741794900000|2025-03-12 15:55:00|13541|13540|13532|13516|13564|13540|13512|13500|11553
1741795200000|2025-03-12 16:00:00|13531|13502|13509|13491|13531|13502|13473|13459|7728
1741795500000|2025-03-12 16:05:00|13516|13500|13567|13535|13567|13535|13508|13500|4805
1741795800000|2025-03-12 16:10:00|13566|13536|13550|13530|13600|13580|13550|13518|31528
1741796100000|2025-03-12 16:15:00|13546|13528|13533|13506|13550|13532|13517|13497|11043
1741796400000|2025-03-12 16:20:00|13539|13518|13604|13585|13605|13586|13533|13518|8971
1741796700000|2025-03-12 16:25:00|13599|13584|13579|13567|13603|13590|13572|13546|12387
1741797000000|2025-03-12 16:30:00|13580|13569|13631|13610|13634|13610|13580|13569|11900
1741797300000|2025-03-12 16:35:00|13627|13611|13621|13600|13634|13616|13607|13594|18427
1741797600000|2025-03-12 16:40:00|13619|13601|13539|13512|13621|13601|13532|13500|15833
1741797900000|2025-03-12 16:45:00|13545|13523|13602|13579|13602|13584|13545|13523|5076
1741798200000|2025-03-12 16:50:00|13601|13580|13594|13568|13613|13602|13586|13556|8713
1741798500000|2025-03-12 16:55:00|13593|13578|13538|13511|13594|13588|13532|13511|4431
1741798800000|2025-03-12 17:00:00|13536|13504|13529|13513|13558|13550|13520|13504|5368
1741799100000|2025-03-12 17:05:00|13521|13512|13528|13506|13533|13519|13499|13477|8063
1741799400000|2025-03-12 17:10:00|13538|13507|13576|13554|13587|13570|13526|13507|28078
1741799700000|2025-03-12 17:15:00|13569|13553|13601|13575|13602|13575|13568|13537|5217
1741800000000|2025-03-12 17:20:00|13600|13579|13645|13619|13650|13619|13598|13576|5467
1741800300000|2025-03-12 17:25:00|13630|13618|13624|13609|13641|13618|13620|13585|8423
1741800600000|2025-03-12 17:30:00|13623|13617|13620|13596|13637|13622|13610|13595|6211
1741800900000|2025-03-12 17:35:00|13619|13597|13627|13598|13627|13619|13611|13597|8563
1741801200000|2025-03-12 17:40:00|13626|13596|13615|13591|13629|13613|13596|13591|3383
1741801500000|2025-03-12 17:45:00|13591|13588|13587|13576|13623|13606|13577|13568|15667
1741801800000|2025-03-12 17:50:00|13594|13575|13552|13520|13612|13600|13552|13520|27106
1741802100000|2025-03-12 17:55:00|13547|13530|13494|13484|13548|13532|13494|13475|11654
1741802400000|2025-03-12 18:00:00|13488|13493|13558|13535|13570|13555|13488|13493|6280
1741802700000|2025-03-12 18:05:00|13557|13524|13553|13530|13557|13545|13535|13523|3389
1741803000000|2025-03-12 18:10:00|13556|13531|13573|13547|13582|13547|13556|13531|4838
1741803300000|2025-03-12 18:15:00|13572|13549|13586|13561|13587|13561|13552|13536|5642
1741803600000|2025-03-12 18:20:00|13588|13562|13590|13562|13593|13569|13570|13562|6298
1741803900000|2025-03-12 18:25:00|13589|13563|13625|13605|13627|13613|13589|13563|6311
1741804200000|2025-03-12 18:30:00|13620|13604|13603|13578|13620|13604|13593|13574|4284
1741804500000|2025-03-12 18:35:00|13602|13589|13611|13601|13612|13607|13602|13578|5569
1741804800000|2025-03-12 18:40:00|13612|13604|13629|13607|13649|13625|13612|13604|15579
1741805100000|2025-03-12 18:45:00|13627|13610|13625|13607|13635|13624|13622|13607|3975
1741805400000|2025-03-12 18:50:00|13619|13604|13590|13568|13620|13604|13581|13550|8518
1741805700000|2025-03-12 18:55:00|13589|13554|13577|13559|13590|13568|13564|13552|5382
1741806000000|2025-03-12 19:00:00|13575|13560|13636|13625|13636|13625|13575|13559|18222
1741806300000|2025-03-12 19:05:00|13635|13624|13658|13620|13671|13651|13626|13605|19740
1741806600000|2025-03-12 19:10:00|13657|13622|13657|13642|13665|13656|13649|13622|7345
1741806900000|2025-03-12 19:15:00|13655|13640|13652|13640|13655|13645|13633|13612|7039
1741807200000|2025-03-12 19:20:00|13650|13638|13611|13597|13650|13640|13610|13588|7910
1741807500000|2025-03-12 19:25:00|13609|13604|13615|13600|13633|13613|13605|13597|15934
1741807800000|2025-03-12 19:30:00|13616|13614|13621|13604|13645|13624|13604|13600|12322
1741808100000|2025-03-12 19:35:00|13620|13603|13598|13586|13620|13603|13586|13556|11468
1741808400000|2025-03-12 19:40:00|13593|13585|13597|13579|13597|13594|13573|13556|11488
1741808700000|2025-03-12 19:45:00|13599|13583|13599|13586|13616|13613|13584|13580|17485
1741809000000|2025-03-12 19:50:00|13587|13579|13632|13624|13645|13632|13587|13569|34204
1741809300000|2025-03-12 19:55:00|13636|13625|13604|13594|13668|13650|13594|13581|98548
1741872600000|2025-03-13 13:30:00|13600|13475|13653|13607|13700|13633|13525|13469|53580
1741872900000|2025-03-13 13:35:00|13662|13610|13849|13800|13888|13849|13661|13610|43304
1741873200000|2025-03-13 13:40:00|13850|13831|13742|13700|13880|13831|13734|13672|13045
1741873500000|2025-03-13 13:45:00|13750|13712|13787|13734|13787|13738|13720|13696|8116
1741873800000|2025-03-13 13:50:00|13786|13735|13683|13632|13798|13755|13681|13632|15600
1741874100000|2025-03-13 13:55:00|13657|13631|13637|13581|13683|13631|13616|13564|7223
1741874400000|2025-03-13 14:00:00|13609|13564|13665|13635|13670|13650|13581|13536|22830
1741874700000|2025-03-13 14:05:00|13676|13637|13668|13623|13761|13707|13661|13614|15941
1741875000000|2025-03-13 14:10:00|13669|13656|13756|13733|13767|13740|13669|13624|9069
1741875300000|2025-03-13 14:15:00|13751|13703|13746|13724|13767|13750|13727|13693|5693
1741875600000|2025-03-13 14:20:00|13745|13722|13685|13658|13785|13774|13664|13648|18108
1741875900000|2025-03-13 14:25:00|13686|13664|13596|13556|13695|13666|13575|13553|6501
1741876200000|2025-03-13 14:30:00|13612|13557|13613|13586|13634|13612|13602|13557|3749
1741876500000|2025-03-13 14:35:00|13608|13580|13586|13563|13608|13596|13564|13555|5661
1741876800000|2025-03-13 14:40:00|13593|13564|13618|13590|13620|13601|13593|13564|7469
1741877100000|2025-03-13 14:45:00|13626|13591|13559|13535|13642|13607|13558|13534|6418
1741877400000|2025-03-13 14:50:00|13565|13543|13548|13512|13593|13575|13540|13512|4641
1741877700000|2025-03-13 14:55:00|13546|13518|13516|13487|13546|13519|13495|13478|8524
1741878000000|2025-03-13 15:00:00|13523|13499|13506|13479|13550|13525|13491|13468|6769
1741878300000|2025-03-13 15:05:00|13512|13481|13470|13445|13526|13494|13459|13439|10397
1741878600000|2025-03-13 15:10:00|13469|13446|13473|13446|13478|13469|13447|13439|5443
1741878900000|2025-03-13 15:15:00|13471|13454|13480|13471|13489|13471|13461|13446|6930
1741879200000|2025-03-13 15:20:00|13472|13461|13474|13445|13487|13464|13472|13443|2340
1741879500000|2025-03-13 15:25:00|13478|13473|13480|13456|13486|13473|13478|13445|7818
1741879800000|2025-03-13 15:30:00|13473|13457|13487|13457|13501|13492|13458|13443|5302
1741880100000|2025-03-13 15:35:00|13483|13449|13514|13491|13514|13491|13468|13444|2950
1741880400000|2025-03-13 15:40:00|13500|13479|13557|13529|13561|13535|13492|13465|4806
1741880700000|2025-03-13 15:45:00|13550|13528|13550|13526|13559|13548|13521|13495|3888
1741881000000|2025-03-13 15:50:00|13549|13527|13498|13476|13550|13527|13498|13474|8171
1741881300000|2025-03-13 15:55:00|13497|13474|13471|13443|13497|13474|13471|13443|7856
1741881600000|2025-03-13 16:00:00|13470|13444|13460|13429|13470|13445|13406|13382|30664
1741881900000|2025-03-13 16:05:00|13458|13431|13487|13460|13494|13464|13431|13410|4713
1741882200000|2025-03-13 16:10:00|13486|13457|13468|13451|13487|13457|13440|13427|11953
1741882500000|2025-03-13 16:15:00|13452|13450|13480|13451|13482|13451|13435|13428|8969
1741882800000|2025-03-13 16:20:00|13479|13464|13507|13484|13526|13506|13478|13452|9465
1741883100000|2025-03-13 16:25:00|13499|13487|13495|13467|13507|13487|13477|13467|6765
1741883400000|2025-03-13 16:30:00|13467|13466|13561|13524|13561|13524|13467|13456|4877
1741883700000|2025-03-13 16:35:00|13555|13541|13583|13563|13584|13563|13541|13522|6923
1741884000000|2025-03-13 16:40:00|13588|13564|13557|13532|13600|13575|13557|13532|10699
1741884300000|2025-03-13 16:45:00|13556|13523|13509|13476|13556|13532|13471|13451|7313
1741884600000|2025-03-13 16:50:00|13508|13477|13496|13465|13533|13522|13496|13465|4318
1741884900000|2025-03-13 16:55:00|13495|13451|13473|13453|13495|13465|13465|13440|5840
1741885200000|2025-03-13 17:00:00|13478|13472|13510|13481|13512|13481|13453|13440|5478
1741885500000|2025-03-13 17:05:00|13518|13486|13494|13473|13527|13497|13485|13467|4104
1741885800000|2025-03-13 17:10:00|13490|13467|13439|13411|13490|13467|13437|13411|6003
1741886100000|2025-03-13 17:15:00|13438|13412|13377|13350|13438|13415|13362|13339|13986
1741886400000|2025-03-13 17:20:00|13376|13360|13374|13354|13396|13385|13370|13350|7519
1741886700000|2025-03-13 17:25:00|13367|13350|13340|13324|13367|13350|13328|13318|10356
1741887000000|2025-03-13 17:30:00|13349|13325|13342|13321|13367|13337|13319|13317|7885
1741887300000|2025-03-13 17:35:00|13333|13318|13282|13256|13333|13318|13266|13253|13739
1741887600000|2025-03-13 17:40:00|13283|13265|13279|13255|13313|13285|13279|13254|4364
1741887900000|2025-03-13 17:45:00|13278|13256|13242|13227|13278|13258|13242|13222|7641
1741888200000|2025-03-13 17:50:00|13247|13241|13222|13200|13258|13247|13211|13200|13712
1741888500000|2025-03-13 17:55:00|13223|13201|13192|13178|13230|13223|13192|13177|7769
1741888800000|2025-03-13 18:00:00|13189|13188|13239|13205|13255|13240|13189|13178|16550
1741889100000|2025-03-13 18:05:00|13228|13203|13229|13201|13254|13234|13216|13197|17405
1741889400000|2025-03-13 18:10:00|13228|13202|13300|13276|13301|13276|13228|13202|10200
1741889700000|2025-03-13 18:15:00|13299|13272|13286|13259|13300|13272|13271|13250|12089
1741890000000|2025-03-13 18:20:00|13282|13251|13280|13257|13285|13273|13257|13240|6637
1741890300000|2025-03-13 18:25:00|13281|13258|13293|13269|13294|13284|13269|13255|8336
1741890600000|2025-03-13 18:30:00|13292|13270|13277|13253|13308|13288|13270|13253|9379
1741890900000|2025-03-13 18:35:00|13275|13254|13305|13280|13306|13280|13275|13253|3011
1741891200000|2025-03-13 18:40:00|13298|13283|13311|13290|13311|13292|13296|13280|4042
1741891500000|2025-03-13 18:45:00|13309|13298|13320|13302|13325|13319|13300|13282|7836
1741891800000|2025-03-13 18:50:00|13318|13301|13281|13267|13318|13301|13250|13237|6056
1741892100000|2025-03-13 18:55:00|13289|13270|13295|13276|13295|13283|13272|13258|7232
1741892400000|2025-03-13 19:00:00|13302|13275|13317|13294|13339|13314|13302|13275|9085
1741892700000|2025-03-13 19:05:00|13323|13295|13320|13301|13339|13322|13297|13289|13076
1741893000000|2025-03-13 19:10:00|13319|13303|13359|13343|13360|13343|13319|13300|6745
1741893300000|2025-03-13 19:15:00|13360|13346|13355|13342|13361|13346|13346|13323|7271
1741893600000|2025-03-13 19:20:00|13354|13341|13343|13324|13354|13341|13330|13321|9300
1741893900000|2025-03-13 19:25:00|13340|13321|13287|13269|13340|13321|13287|13262|11606
1741894200000|2025-03-13 19:30:00|13284|13262|13355|13340|13355|13341|13273|13262|17507
1741894500000|2025-03-13 19:35:00|13354|13332|13308|13289|13355|13335|13303|13289|13069
1741894800000|2025-03-13 19:40:00|13307|13291|13287|13256|13307|13293|13250|13230|17251
1741895100000|2025-03-13 19:45:00|13286|13246|13245|13231|13286|13253|13232|13222|13736
1741895400000|2025-03-13 19:50:00|13244|13230|13276|13264|13297|13285|13233|13225|60558
1741895700000|2025-03-13 19:55:00|13286|13268|13282|13278|13309|13299|13276|13266|76722
1741959000000|2025-03-14 13:30:00|13600|13500|13370|13320|13600|13563|13361|13299|48972
1741959300000|2025-03-14 13:35:00|13369|13336|13398|13347|13421|13400|13352|13311|21007
1741959600000|2025-03-14 13:40:00|13399|13348|13263|13224|13428|13375|13247|13213|16336
1741959900000|2025-03-14 13:45:00|13225|13220|13382|13354|13390|13354|13200|13183|27239
1741960200000|2025-03-14 13:50:00|13384|13361|13367|13331|13413|13367|13332|13310|21856
1741960500000|2025-03-14 13:55:00|13332|13322|13373|13350|13375|13350|13325|13310|18620
1741960800000|2025-03-14 14:00:00|13369|13343|13375|13328|13375|13343|13213|13175|23562
1741961100000|2025-03-14 14:05:00|13376|13335|13296|13258|13394|13375|13292|13258|9589
1741961400000|2025-03-14 14:10:00|13295|13259|13228|13192|13296|13294|13200|13192|18377
1741961700000|2025-03-14 14:15:00|13221|13190|13233|13200|13233|13206|13168|13145|23871
1741962000000|2025-03-14 14:20:00|13229|13183|13228|13203|13233|13212|13196|13183|14156
1741962300000|2025-03-14 14:25:00|13227|13202|13197|13161|13233|13226|13181|13160|14839
1741962600000|2025-03-14 14:30:00|13199|13164|13206|13194|13268|13235|13192|13163|27115
1741962900000|2025-03-14 14:35:00|13205|13183|13244|13223|13244|13223|13182|13165|15539
1741963200000|2025-03-14 14:40:00|13224|13222|13233|13210|13237|13223|13184|13161|14015
1741963500000|2025-03-14 14:45:00|13234|13211|13180|13168|13243|13218|13180|13167|8369
1741963800000|2025-03-14 14:50:00|13188|13170|13200|13181|13215|13202|13183|13170|10553
1741964100000|2025-03-14 14:55:00|13199|13185|13215|13193|13215|13204|13189|13178|11556
1741964400000|2025-03-14 15:00:00|13223|13215|13269|13247|13269|13255|13202|13191|26498
1741964700000|2025-03-14 15:05:00|13262|13250|13225|13205|13269|13261|13215|13201|30441
1741965000000|2025-03-14 15:10:00|13224|13208|13214|13195|13233|13214|13189|13170|19845
1741965300000|2025-03-14 15:15:00|13212|13197|13283|13265|13283|13265|13202|13174|18004
1741965600000|2025-03-14 15:20:00|13282|13280|13263|13248|13292|13280|13256|13243|21780
1741965900000|2025-03-14 15:25:00|13262|13247|13230|13215|13263|13247|13205|13185|114991
1741966200000|2025-03-14 15:30:00|13237|13221|13278|13248|13280|13268|13237|13221|6212
1741966500000|2025-03-14 15:35:00|13275|13260|13264|13239|13279|13264|13248|13237|6533
1741966800000|2025-03-14 15:40:00|13263|13240|13279|13270|13279|13271|13262|13240|3717
1741967100000|2025-03-14 15:45:00|13278|13271|13297|13284|13309|13284|13265|13261|11438
1741967400000|2025-03-14 15:50:00|13291|13275|13295|13276|13295|13286|13268|13254|12013
1741967700000|2025-03-14 15:55:00|13294|13277|13238|13222|13294|13278|13238|13221|7013
1741968000000|2025-03-14 16:00:00|13237|13224|13231|13206|13237|13224|13226|13205|10609
1741968300000|2025-03-14 16:05:00|13229|13207|13246|13234|13246|13234|13221|13204|13089
1741968600000|2025-03-14 16:10:00|13233|13232|13214|13201|13245|13232|13201|13188|20633
1741968900000|2025-03-14 16:15:00|13209|13202|13227|13200|13231|13223|13200|13189|14719
1741969200000|2025-03-14 16:20:00|13226|13210|13266|13247|13270|13258|13226|13201|10576
1741969500000|2025-03-14 16:25:00|13265|13246|13254|13239|13265|13246|13242|13231|15566
1741969800000|2025-03-14 16:30:00|13245|13240|13285|13271|13285|13281|13245|13239|8817
1741970100000|2025-03-14 16:35:00|13288|13261|13275|13251|13315|13307|13272|13251|11396
1741970400000|2025-03-14 16:40:00|13274|13274|13324|13297|13324|13305|13274|13258|9406
1741970700000|2025-03-14 16:45:00|13323|13296|13314|13300|13323|13315|13307|13285|6960
1741971000000|2025-03-14 16:50:00|13317|13301|13342|13329|13360|13338|13317|13301|11357
1741971300000|2025-03-14 16:55:00|13330|13328|13345|13332|13350|13332|13326|13315|5538
1741971600000|2025-03-14 17:00:00|13339|13323|13355|13334|13365|13352|13336|13323|10162
1741971900000|2025-03-14 17:05:00|13363|13335|13424|13404|13434|13406|13363|13335|9726
1741972200000|2025-03-14 17:10:00|13405|13402|13399|13376|13421|13402|13378|13368|14913
1741972500000|2025-03-14 17:15:00|13403|13377|13415|13390|13427|13409|13402|13377|8966
1741972800000|2025-03-14 17:20:00|13404|13389|13392|13376|13421|13401|13389|13370|14728
1741973100000|2025-03-14 17:25:00|13390|13377|13385|13364|13390|13379|13370|13353|15074
1741973400000|2025-03-14 17:30:00|13386|13387|13393|13374|13408|13389|13378|13364|12927
1741973700000|2025-03-14 17:35:00|13394|13392|13412|13397|13414|13402|13386|13364|12603
1741974000000|2025-03-14 17:40:00|13415|13398|13372|13355|13419|13403|13372|13355|21253
1741974300000|2025-03-14 17:45:00|13373|13359|13364|13343|13384|13367|13364|13343|7714
1741974600000|2025-03-14 17:50:00|13363|13361|13381|13369|13381|13377|13360|13346|6559
1741974900000|2025-03-14 17:55:00|13386|13373|13347|13328|13386|13373|13346|13325|7361
1741975200000|2025-03-14 18:00:00|13345|13329|13340|13332|13345|13339|13340|13328|5625
1741975500000|2025-03-14 18:05:00|13339|13331|13340|13334|13351|13337|13327|13322|9209
1741975800000|2025-03-14 18:10:00|13338|13333|13307|13293|13340|13333|13301|13293|4422
1741976100000|2025-03-14 18:15:00|13300|13291|13321|13301|13321|13306|13300|13291|8771
1741976400000|2025-03-14 18:20:00|13316|13302|13321|13302|13340|13328|13316|13302|6947
1741976700000|2025-03-14 18:25:00|13322|13320|13340|13320|13355|13333|13322|13320|5844
1741977000000|2025-03-14 18:30:00|13342|13321|13357|13340|13365|13353|13342|13321|7137
1741977300000|2025-03-14 18:35:00|13358|13350|13417|13395|13418|13403|13358|13350|9235
1741977600000|2025-03-14 18:40:00|13415|13403|13407|13382|13417|13408|13406|13382|11372
1741977900000|2025-03-14 18:45:00|13406|13393|13426|13414|13430|13414|13404|13391|13475
1741978200000|2025-03-14 18:50:00|13424|13415|13405|13384|13424|13415|13400|13383|17301
1741978500000|2025-03-14 18:55:00|13404|13383|13367|13347|13404|13383|13354|13328|8068
1741978800000|2025-03-14 19:00:00|13362|13346|13355|13343|13362|13348|13355|13330|7292
1741979100000|2025-03-14 19:05:00|13354|13339|13351|13338|13362|13350|13347|13337|6362
1741979400000|2025-03-14 19:10:00|13346|13337|13359|13344|13359|13345|13343|13327|7025
1741979700000|2025-03-14 19:15:00|13356|13342|13343|13327|13356|13342|13336|13321|14883
1741980000000|2025-03-14 19:20:00|13338|13334|13341|13322|13347|13336|13336|13319|7615
1741980300000|2025-03-14 19:25:00|13332|13320|13274|13258|13332|13321|13274|13258|8204
1741980600000|2025-03-14 19:30:00|13273|13257|13267|13252|13274|13265|13256|13251|15407
1741980900000|2025-03-14 19:35:00|13255|13255|13248|13230|13272|13260|13240|13229|48296
1741981200000|2025-03-14 19:40:00|13242|13231|13275|13263|13275|13265|13236|13219|16669
1741981500000|2025-03-14 19:45:00|13282|13273|13260|13252|13282|13273|13257|13250|16270
1741981800000|2025-03-14 19:50:00|13262|13251|13291|13286|13291|13286|13251|13249|33642
1741982100000|2025-03-14 19:55:00|13303|13290|13250|13248|13303|13291|13244|13241|73725
1742218200000|2025-03-17 13:30:00|13367|13323|13354|13329|13370|13332|13249|13200|38071
1742218500000|2025-03-17 13:35:00|13364|13341|13486|13441|13498|13465|13354|13341|37690
1742218800000|2025-03-17 13:40:00|13485|13435|13429|13400|13486|13440|13367|13336|26141
1742219100000|2025-03-17 13:45:00|13432|13401|13561|13516|13594|13549|13432|13401|25690
1742219400000|2025-03-17 13:50:00|13569|13526|13531|13510|13569|13542|13485|13460|26507
1742219700000|2025-03-17 13:55:00|13530|13492|13419|13386|13530|13493|13419|13382|13273
1742220000000|2025-03-17 14:00:00|13414|13385|13365|13315|13439|13408|13320|13310|30370
1742220300000|2025-03-17 14:05:00|13364|13310|13329|13317|13364|13337|13306|13290|18075
1742220600000|2025-03-17 14:10:00|13342|13319|13253|13212|13342|13328|13253|13212|15929
1742220900000|2025-03-17 14:15:00|13242|13213|13289|13254|13307|13276|13232|13212|15914
1742221200000|2025-03-17 14:20:00|13288|13257|13306|13272|13307|13287|13284|13257|6658
1742221500000|2025-03-17 14:25:00|13308|13286|13336|13308|13338|13321|13306|13286|17892
1742221800000|2025-03-17 14:30:00|13326|13295|13355|13335|13356|13344|13326|13292|9142
1742222100000|2025-03-17 14:35:00|13356|13341|13445|13416|13450|13423|13355|13341|20672
1742222400000|2025-03-17 14:40:00|13431|13414|13497|13475|13498|13476|13425|13406|11594
1742222700000|2025-03-17 14:45:00|13488|13476|13443|13416|13488|13478|13427|13404|15251
1742223000000|2025-03-17 14:50:00|13428|13412|13417|13379|13443|13416|13388|13370|8006
1742223300000|2025-03-17 14:55:00|13415|13370|13378|13353|13415|13376|13368|13351|9483
1742223600000|2025-03-17 15:00:00|13383|13362|13369|13352|13417|13415|13353|13339|9532
1742223900000|2025-03-17 15:05:00|13379|13353|13393|13363|13393|13363|13355|13345|7335
1742224200000|2025-03-17 15:10:00|13392|13364|13383|13364|13392|13370|13358|13352|6259
1742224500000|2025-03-17 15:15:00|13382|13372|13419|13401|13419|13401|13379|13372|3857
1742224800000|2025-03-17 15:20:00|13418|13391|13382|13367|13418|13391|13380|13366|8852
1742225100000|2025-03-17 15:25:00|13381|13370|13399|13384|13401|13399|13373|13367|8476
1742225400000|2025-03-17 15:30:00|13400|13385|13424|13395|13425|13410|13400|13381|13985
1742225700000|2025-03-17 15:35:00|13423|13396|13449|13423|13471|13448|13422|13395|4309
1742226000000|2025-03-17 15:40:00|13448|13434|13465|13440|13471|13456|13448|13425|4980
1742226300000|2025-03-17 15:45:00|13464|13444|13433|13419|13464|13444|13433|13418|7322
1742226600000|2025-03-17 15:50:00|13434|13420|13460|13441|13474|13466|13431|13420|13610
1742226900000|2025-03-17 15:55:00|13459|13433|13437|13429|13459|13433|13429|13413|4051
1742227200000|2025-03-17 16:00:00|13435|13420|13436|13416|13459|13442|13430|13415|18507
1742227500000|2025-03-17 16:05:00|13435|13417|13466|13451|13469|13451|13435|13417|5584
1742227800000|2025-03-17 16:10:00|13465|13452|13519|13491|13528|13501|13461|13452|24005
1742228100000|2025-03-17 16:15:00|13518|13492|13475|13452|13531|13520|13475|13451|6960
1742228400000|2025-03-17 16:20:00|13474|13460|13480|13464|13483|13464|13467|13452|5320
1742228700000|2025-03-17 16:25:00|13479|13463|13479|13465|13479|13465|13469|13454|8502
1742229000000|2025-03-17 16:30:00|13478|13478|13481|13465|13483|13478|13468|13464|4245
1742229300000|2025-03-17 16:35:00|13482|13466|13453|13434|13514|13491|13453|13433|17864
1742229600000|2025-03-17 16:40:00|13440|13430|13447|13436|13472|13455|13437|13412|6822
1742229900000|2025-03-17 16:45:00|13451|13445|13457|13436|13457|13450|13445|13425|12760
1742230200000|2025-03-17 16:50:00|13441|13440|13490|13467|13491|13467|13441|13423|6145
1742230500000|2025-03-17 16:55:00|13489|13469|13446|13437|13489|13469|13419|13411|5779
1742230800000|2025-03-17 17:00:00|13447|13440|13440|13420|13459|13445|13426|13412|14965
1742231100000|2025-03-17 17:05:00|13439|13422|13447|13420|13454|13441|13428|13420|12564
1742231400000|2025-03-17 17:10:00|13446|13421|13450|13433|13450|13433|13435|13421|6892
1742231700000|2025-03-17 17:15:00|13433|13425|13445|13421|13449|13430|13428|13420|3153
1742232000000|2025-03-17 17:20:00|13421|13420|13480|13461|13483|13464|13418|13400|27551
1742232300000|2025-03-17 17:25:00|13489|13464|13444|13424|13505|13500|13436|13422|38904
1742232600000|2025-03-17 17:30:00|13449|13429|13465|13441|13476|13449|13427|13400|16405
1742232900000|2025-03-17 17:35:00|13454|13450|13476|13453|13490|13465|13454|13449|6017
1742233200000|2025-03-17 17:40:00|13470|13462|13525|13506|13556|13545|13470|13462|12249
1742233500000|2025-03-17 17:45:00|13530|13507|13554|13529|13555|13531|13530|13507|8117
1742233800000|2025-03-17 17:50:00|13552|13530|13584|13555|13584|13556|13540|13530|9843
1742234100000|2025-03-17 17:55:00|13582|13552|13541|13520|13582|13552|13529|13509|16599
1742234400000|2025-03-17 18:00:00|13547|13525|13548|13522|13548|13543|13520|13508|13843
1742234700000|2025-03-17 18:05:00|13547|13513|13542|13530|13548|13537|13538|13512|9983
1742235000000|2025-03-17 18:10:00|13541|13540|13565|13537|13569|13547|13541|13530|15068
1742235300000|2025-03-17 18:15:00|13564|13533|13562|13540|13564|13553|13550|13533|7700
1742235600000|2025-03-17 18:20:00|13561|13538|13534|13510|13561|13541|13530|13510|9142
1742235900000|2025-03-17 18:25:00|13533|13511|13510|13480|13539|13535|13498|13480|16173
1742236200000|2025-03-17 18:30:00|13505|13476|13526|13501|13537|13505|13500|13457|4577
1742236500000|2025-03-17 18:35:00|13519|13511|13494|13477|13522|13512|13489|13474|7008
1742236800000|2025-03-17 18:40:00|13495|13478|13493|13482|13514|13494|13479|13468|9716
1742237100000|2025-03-17 18:45:00|13510|13483|13489|13469|13510|13492|13475|13467|19766
1742237400000|2025-03-17 18:50:00|13486|13465|13477|13462|13486|13465|13462|13456|8119
1742237700000|2025-03-17 18:55:00|13476|13463|13478|13463|13481|13476|13470|13459|6897
1742238000000|2025-03-17 19:00:00|13477|13462|13470|13457|13481|13476|13463|13456|11298
1742238300000|2025-03-17 19:05:00|13474|13458|13498|13485|13505|13493|13472|13458|25769
1742238600000|2025-03-17 19:10:00|13486|13475|13448|13426|13510|13501|13446|13426|44610
1742238900000|2025-03-17 19:15:00|13447|13427|13425|13410|13456|13445|13423|13404|27577
1742239200000|2025-03-17 19:20:00|13426|13424|13480|13451|13481|13458|13424|13410|14586
1742239500000|2025-03-17 19:25:00|13479|13452|13476|13460|13480|13460|13437|13432|68921
1742239800000|2025-03-17 19:30:00|13475|13450|13418|13399|13475|13450|13406|13386|30739
1742240100000|2025-03-17 19:35:00|13415|13397|13397|13382|13415|13397|13389|13381|10510
1742240400000|2025-03-17 19:40:00|13400|13383|13405|13387|13413|13398|13389|13383|18909
1742240700000|2025-03-17 19:45:00|13404|13390|13384|13370|13404|13397|13371|13360|25001
1742241000000|2025-03-17 19:50:00|13385|13383|13364|13358|13417|13404|13355|13341|50137
1742241300000|2025-03-17 19:55:00|13363|13359|13298|13296|13363|13359|13281|13275|138078
1742304600000|2025-03-18 13:30:00|13217|13151|12927|12875|13250|13159|12901|12875|52989
1742304900000|2025-03-18 13:35:00|12926|12888|12991|12952|13055|13036|12921|12886|57981
1742305200000|2025-03-18 13:40:00|12989|12960|12935|12899|13008|12987|12925|12890|25266
1742305500000|2025-03-18 13:45:00|12934|12898|12920|12891|12965|12936|12908|12880|24779
1742305800000|2025-03-18 13:50:00|12919|12900|12861|12821|12950|12935|12827|12810|54710
1742306100000|2025-03-18 13:55:00|12860|12814|12813|12784|12860|12831|12767|12750|88773
1742306400000|2025-03-18 14:00:00|12794|12783|12818|12785|12825|12808|12751|12748|46103
1742306700000|2025-03-18 14:05:00|12817|12792|12824|12791|12825|12807|12777|12763|23743
1742307000000|2025-03-18 14:10:00|12820|12792|12756|12732|12839|12824|12726|12713|50409
1742307300000|2025-03-18 14:15:00|12752|12733|12755|12716|12774|12751|12726|12715|18131
1742307600000|2025-03-18 14:20:00|12750|12718|12746|12704|12765|12740|12695|12668|92705
1742307900000|2025-03-18 14:25:00|12745|12708|12707|12682|12745|12721|12693|12680|18210
1742308200000|2025-03-18 14:30:00|12698|12693|12697|12669|12736|12719|12674|12668|28267
1742308500000|2025-03-18 14:35:00|12692|12680|12664|12641|12711|12688|12652|12641|36726
1742308800000|2025-03-18 14:40:00|12646|12642|12700|12683|12729|12710|12633|12627|83166
1742309100000|2025-03-18 14:45:00|12707|12675|12601|12585|12707|12675|12584|12567|41945
1742309400000|2025-03-18 14:50:00|12600|12579|12697|12672|12700|12687|12599|12579|34898
1742309700000|2025-03-18 14:55:00|12690|12674|12696|12675|12703|12680|12652|12636|26313
1742310000000|2025-03-18 15:00:00|12694|12685|12713|12687|12745|12706|12671|12663|35494
1742310300000|2025-03-18 15:05:00|12714|12697|12730|12706|12735|12714|12702|12687|10886
1742310600000|2025-03-18 15:10:00|12729|12708|12765|12750|12765|12750|12704|12697|18744
1742310900000|2025-03-18 15:15:00|12764|12741|12790|12775|12796|12776|12751|12741|20155
1742311200000|2025-03-18 15:20:00|12789|12774|12782|12762|12796|12789|12772|12761|18122
1742311500000|2025-03-18 15:25:00|12789|12763|12761|12744|12797|12781|12756|12744|13257
1742311800000|2025-03-18 15:30:00|12760|12743|12774|12748|12774|12766|12746|12735|9932
1742312100000|2025-03-18 15:35:00|12771|12752|12800|12787|12808|12787|12769|12752|8091
1742312400000|2025-03-18 15:40:00|12805|12793|12790|12773|12818|12800|12781|12772|13886
1742312700000|2025-03-18 15:45:00|12794|12771|12745|12728|12794|12771|12725|12710|19712
1742313000000|2025-03-18 15:50:00|12742|12720|12712|12704|12744|12728|12705|12701|13660
1742313300000|2025-03-18 15:55:00|12716|12705|12715|12692|12720|12711|12700|12692|15913
1742313600000|2025-03-18 16:00:00|12719|12693|12736|12728|12736|12728|12717|12693|10324
1742313900000|2025-03-18 16:05:00|12729|12723|12707|12689|12736|12723|12703|12688|10930
1742314200000|2025-03-18 16:10:00|12698|12692|12733|12713|12733|12725|12698|12690|9397
1742314500000|2025-03-18 16:15:00|12732|12732|12708|12694|12732|12732|12692|12677|12837
1742314800000|2025-03-18 16:20:00|12710|12698|12756|12723|12757|12723|12710|12698|16503
1742315100000|2025-03-18 16:25:00|12757|12724|12821|12793|12840|12814|12753|12724|20635
1742315400000|2025-03-18 16:30:00|12815|12815|12808|12786|12830|12815|12795|12783|10984
1742315700000|2025-03-18 16:35:00|12797|12794|12795|12776|12818|12804|12779|12775|12162
1742316000000|2025-03-18 16:40:00|12793|12785|12756|12726|12805|12785|12738|12722|13193
1742316300000|2025-03-18 16:45:00|12746|12728|12731|12716|12763|12743|12725|12711|9640
1742316600000|2025-03-18 16:50:00|12729|12730|12749|12728|12750|12740|12726|12716|7684
1742316900000|2025-03-18 16:55:00|12750|12732|12820|12803|12821|12803|12750|12732|11724
1742317200000|2025-03-18 17:00:00|12819|12805|12854|12828|12868|12849|12818|12805|24172
1742317500000|2025-03-18 17:05:00|12853|12831|12864|12842|12871|12862|12852|12831|26378
1742317800000|2025-03-18 17:10:00|12863|12843|12880|12852|12880|12873|12862|12843|11908
1742318100000|2025-03-18 17:15:00|12879|12853|12843|12817|12879|12866|12822|12800|23043
1742318400000|2025-03-18 17:20:00|12846|12826|12889|12861|12889|12870|12843|12826|12539
1742318700000|2025-03-18 17:25:00|12884|12860|12813|12784|12884|12861|12812|12780|10687
1742319000000|2025-03-18 17:30:00|12800|12781|12847|12829|12847|12829|12793|12755|9982
1742319300000|2025-03-18 17:35:00|12852|12826|12873|12847|12879|12847|12840|12826|7513
1742319600000|2025-03-18 17:40:00|12872|12846|12841|12833|12872|12846|12841|12821|10672
1742319900000|2025-03-18 17:45:00|12840|12829|12844|12821|12852|12833|12831|12821|5897
1742320200000|2025-03-18 17:50:00|12843|12812|12848|12826|12851|12840|12829|12810|4023
1742320500000|2025-03-18 17:55:00|12843|12824|12824|12802|12843|12824|12795|12781|6844
1742320800000|2025-03-18 18:00:00|12817|12800|12834|12813|12837|12830|12814|12800|15429
1742321100000|2025-03-18 18:05:00|12833|12810|12789|12779|12834|12810|12779|12766|14725
1742321400000|2025-03-18 18:10:00|12782|12780|12750|12738|12789|12780|12750|12736|11705
1742321700000|2025-03-18 18:15:00|12751|12741|12799|12777|12800|12777|12751|12741|6434
1742322000000|2025-03-18 18:20:00|12800|12782|12796|12769|12830|12808|12795|12769|13046
1742322300000|2025-03-18 18:25:00|12794|12770|12774|12759|12795|12785|12766|12746|7094
1742322600000|2025-03-18 18:30:00|12773|12760|12754|12738|12785|12768|12749|12736|7170
1742322900000|2025-03-18 18:35:00|12757|12753|12765|12744|12770|12760|12756|12738|8213
1742323200000|2025-03-18 18:40:00|12762|12745|12738|12727|12762|12745|12736|12722|10676
1742323500000|2025-03-18 18:45:00|12744|12737|12778|12756|12779|12756|12744|12727|8447
1742323800000|2025-03-18 18:50:00|12779|12758|12723|12716|12779|12759|12718|12715|9830
1742324100000|2025-03-18 18:55:00|12725|12717|12750|12738|12757|12744|12711|12701|87839
1742324400000|2025-03-18 19:00:00|12754|12739|12775|12760|12779|12761|12735|12730|17356
1742324700000|2025-03-18 19:05:00|12782|12763|12750|12731|12784|12766|12738|12729|10076
1742325000000|2025-03-18 19:10:00|12753|12750|12754|12734|12764|12752|12744|12721|5608
1742325300000|2025-03-18 19:15:00|12744|12735|12759|12750|12764|12755|12743|12735|9577
1742325600000|2025-03-18 19:20:00|12755|12749|12778|12768|12779|12768|12750|12744|10533
1742325900000|2025-03-18 19:25:00|12769|12764|12772|12752|12785|12769|12747|12740|13815
1742326200000|2025-03-18 19:30:00|12771|12753|12779|12763|12788|12773|12771|12753|7909
1742326500000|2025-03-18 19:35:00|12770|12758|12770|12757|12776|12763|12755|12745|10735
1742326800000|2025-03-18 19:40:00|12764|12754|12782|12770|12828|12808|12758|12752|18124
1742327100000|2025-03-18 19:45:00|12778|12771|12771|12758|12782|12773|12753|12747|15288
1742327400000|2025-03-18 19:50:00|12769|12759|12803|12788|12805|12796|12752|12735|49345
1742327700000|2025-03-18 19:55:00|12802|12787|12733|12732|12802|12787|12722|12720|87732
1742391000000|2025-03-19 13:30:00|12820|12730|12969|12893|12974|12923|12775|12730|55256
1742391300000|2025-03-19 13:35:00|12974|12904|12873|12801|12979|12919|12847|12800|21979
1742391600000|2025-03-19 13:40:00|12872|12800|12804|12751|12872|12811|12770|12750|10323
1742391900000|2025-03-19 13:45:00|12803|12750|12850|12830|12890|12837|12760|12750|12945
1742392200000|2025-03-19 13:50:00|12863|12838|12999|12950|13019|12999|12862|12838|32316
1742392500000|2025-03-19 13:55:00|12993|12940|12999|12960|13000|12979|12950|12923|14911
1742392800000|2025-03-19 14:00:00|13000|12961|13053|13003|13054|13030|13000|12961|37685
1742393100000|2025-03-19 14:05:00|13051|13005|13112|13074|13112|13074|13030|13005|24637
1742393400000|2025-03-19 14:10:00|13109|13075|12993|12951|13130|13086|12985|12937|11072
1742393700000|2025-03-19 14:15:00|13000|12952|12951|12929|13000|12992|12935|12899|13394
1742394000000|2025-03-19 14:20:00|12957|12928|12999|12971|13000|12987|12937|12900|21544
1742394300000|2025-03-19 14:25:00|12998|12978|12978|12950|13035|13012|12978|12950|23242
1742394600000|2025-03-19 14:30:00|12979|12956|13011|12966|13011|12984|12979|12956|8252
1742394900000|2025-03-19 14:35:00|13017|12984|13044|13009|13050|13021|13017|12977|8179
1742395200000|2025-03-19 14:40:00|13043|13010|12977|12947|13043|13010|12977|12946|12686
1742395500000|2025-03-19 14:45:00|12976|12946|12963|12931|12976|12948|12928|12907|8008
1742395800000|2025-03-19 14:50:00|12962|12932|12917|12888|12962|12933|12900|12882|11320
1742396100000|2025-03-19 14:55:00|12909|12880|12892|12871|12917|12907|12875|12850|15024
1742396400000|2025-03-19 15:00:00|12891|12876|12911|12887|12926|12918|12880|12872|7033
1742396700000|2025-03-19 15:05:00|12912|12888|12925|12892|12926|12923|12912|12888|3816
1742397000000|2025-03-19 15:10:00|12911|12910|12897|12880|12925|12910|12885|12869|10736
1742397300000|2025-03-19 15:15:00|12896|12879|12894|12877|12915|12902|12894|12877|6826
1742397600000|2025-03-19 15:20:00|12893|12875|12900|12877|12907|12886|12891|12872|8608
1742397900000|2025-03-19 15:25:00|12903|12886|12914|12891|12914|12901|12889|12877|7763
1742398200000|2025-03-19 15:30:00|12910|12892|12932|12906|12932|12913|12903|12892|4439
1742398500000|2025-03-19 15:35:00|12931|12908|12919|12895|12931|12909|12913|12893|3131
1742398800000|2025-03-19 15:40:00|12915|12901|12929|12911|12933|12921|12915|12901|6877
1742399100000|2025-03-19 15:45:00|12928|12902|12960|12941|12972|12953|12928|12902|6396
1742399400000|2025-03-19 15:50:00|12959|12946|12976|12952|12977|12956|12959|12941|3927
1742399700000|2025-03-19 15:55:00|12971|12954|12906|12887|12976|12960|12870|12850|28789
1742400000000|2025-03-19 16:00:00|12905|12888|12926|12903|12926|12903|12905|12888|5891
1742400300000|2025-03-19 16:05:00|12925|12904|12950|12923|12960|12946|12923|12904|30121
1742400600000|2025-03-19 16:10:00|12944|12919|12946|12919|12949|12922|12936|12911|4721
1742400900000|2025-03-19 16:15:00|12938|12914|12959|12932|12959|12932|12924|12906|8001
1742401200000|2025-03-19 16:20:00|12956|12934|12960|12941|12960|12941|12940|12924|4104
1742401500000|2025-03-19 16:25:00|12955|12934|12953|12926|12960|12934|12937|12920|9147
1742401800000|2025-03-19 16:30:00|12952|12925|12939|12917|12952|12925|12923|12910|5063
1742402100000|2025-03-19 16:35:00|12940|12922|12922|12907|12940|12922|12916|12906|6938
1742402400000|2025-03-19 16:40:00|12921|12906|12940|12924|12940|12929|12912|12902|7214
1742402700000|2025-03-19 16:45:00|12942|12920|12931|12909|12942|12920|12912|12908|8462
1742403000000|2025-03-19 16:50:00|12933|12910|12991|12980|12994|12980|12933|12910|6521
1742403300000|2025-03-19 16:55:00|13000|12981|12965|12948|13000|12983|12964|12948|3361
1742403600000|2025-03-19 17:00:00|12964|12962|12954|12931|12980|12964|12941|12924|4411
1742403900000|2025-03-19 17:05:00|12957|12932|12941|12929|12965|12935|12941|12928|2862
1742404200000|2025-03-19 17:10:00|12940|12931|12923|12904|12956|12944|12918|12904|8898
1742404500000|2025-03-19 17:15:00|12922|12901|12914|12897|12922|12904|12897|12885|4873
1742404800000|2025-03-19 17:20:00|12913|12905|12912|12893|12921|12905|12879|12875|11112
1742405100000|2025-03-19 17:25:00|12911|12892|12917|12897|12923|12901|12902|12892|4397
1742405400000|2025-03-19 17:30:00|12912|12894|12917|12892|12918|12894|12904|12888|5060
1742405700000|2025-03-19 17:35:00|12918|12893|12927|12917|12943|12932|12909|12893|18091
1742406000000|2025-03-19 17:40:00|12918|12916|12930|12909|12930|12916|12917|12909|5824
1742406300000|2025-03-19 17:45:00|12929|12910|12915|12898|12945|12929|12915|12897|4414
1742406600000|2025-03-19 17:50:00|12923|12899|12937|12914|12949|12926|12923|12899|3695
1742406900000|2025-03-19 17:55:00|12933|12913|12904|12875|12937|12913|12904|12875|7466
1742407200000|2025-03-19 18:00:00|12901|12867|12956|12916|12992|12961|12854|12815|14539
1742407500000|2025-03-19 18:05:00|12935|12918|12956|12922|12957|12927|12914|12888|5621
1742407800000|2025-03-19 18:10:00|12955|12923|12960|12932|12968|12955|12943|12923|4046
1742408100000|2025-03-19 18:15:00|12962|12938|12929|12887|12994|12989|12908|12871|21390
1742408400000|2025-03-19 18:20:00|12926|12888|12915|12887|12927|12901|12897|12887|11800
1742408700000|2025-03-19 18:25:00|12906|12879|12850|12830|12906|12887|12846|12830|30677
1742409000000|2025-03-19 18:30:00|12853|12831|12903|12880|12920|12902|12853|12831|14294
1742409300000|2025-03-19 18:35:00|12919|12902|12910|12898|12926|12919|12899|12880|8016
1742409600000|2025-03-19 18:40:00|12920|12893|12979|12951|12980|12952|12905|12893|8654
1742409900000|2025-03-19 18:45:00|12969|12952|12914|12888|12974|12952|12912|12888|8120
1742410200000|2025-03-19 18:50:00|12928|12889|12956|12930|12968|12940|12920|12889|6718
1742410500000|2025-03-19 18:55:00|12963|12931|12992|12973|12993|12978|12962|12931|13081
1742410800000|2025-03-19 19:00:00|12998|12991|13047|13025|13047|13025|12998|12974|23249
1742411100000|2025-03-19 19:05:00|13050|13029|13082|13070|13082|13070|13042|13028|28932
1742411400000|2025-03-19 19:10:00|13088|13065|13050|13032|13088|13067|13033|13012|10825
1742411700000|2025-03-19 19:15:00|13053|13033|13028|13011|13057|13047|13015|13007|10139
1742412000000|2025-03-19 19:20:00|13027|13010|12983|12969|13027|13010|12976|12962|23965
1742412300000|2025-03-19 19:25:00|12984|12962|12907|12886|12984|12962|12900|12886|7795
1742412600000|2025-03-19 19:30:00|12906|12900|12938|12925|12947|12929|12888|12886|17815
1742412900000|2025-03-19 19:35:00|12948|12937|13018|13000|13025|13017|12948|12927|13343
1742413200000|2025-03-19 19:40:00|13016|13001|13032|13008|13037|13021|12987|12985|19573
1742413500000|2025-03-19 19:45:00|13021|13009|12985|12971|13021|13009|12981|12964|14329
1742413800000|2025-03-19 19:50:00|12979|12970|12978|12962|12995|12979|12964|12958|30876
1742414100000|2025-03-19 19:55:00|12972|12947|12935|12933|12972|12947|12922|12911|67827
1742477400000|2025-03-20 13:30:00|12847|12772|12802|12774|12911|12797|12750|12711|23515
1742477700000|2025-03-20 13:35:00|12803|12754|12780|12722|12842|12790|12701|12650|51461
1742478000000|2025-03-20 13:40:00|12779|12735|12768|12721|12779|12750|12739|12709|12567
1742478300000|2025-03-20 13:45:00|12767|12722|12879|12849|12914|12881|12766|12722|29418
1742478600000|2025-03-20 13:50:00|12860|12830|12919|12873|12930|12890|12860|12830|11250
1742478900000|2025-03-20 13:55:00|12918|12859|12919|12876|12921|12904|12879|12853|8433
1742479200000|2025-03-20 14:00:00|12918|12864|13029|13001|13046|13022|12885|12864|27207
1742479500000|2025-03-20 14:05:00|13028|12995|13000|12966|13028|12995|12948|12901|22345
1742479800000|2025-03-20 14:10:00|12999|12967|13043|12985|13046|13017|12992|12965|33443
1742480100000|2025-03-20 14:15:00|13032|12986|13050|13025|13075|13049|13030|12981|10626
1742480400000|2025-03-20 14:20:00|13065|13040|13051|13020|13070|13050|13023|13004|9707
1742480700000|2025-03-20 14:25:00|13033|13010|13000|12966|13046|13011|12991|12966|8626
1742481000000|2025-03-20 14:30:00|12998|12964|12955|12933|13000|12964|12942|12916|14313
1742481300000|2025-03-20 14:35:00|12954|12945|12955|12919|12963|12954|12942|12918|8108
1742481600000|2025-03-20 14:40:00|12954|12920|12983|12968|12984|12968|12949|12920|9284
1742481900000|2025-03-20 14:45:00|12984|12976|13007|12979|13014|12989|12976|12947|7718
1742482200000|2025-03-20 14:50:00|13001|12973|13017|12988|13017|12988|12980|12970|3321
1742482500000|2025-03-20 14:55:00|13011|12989|12987|12963|13011|12990|12981|12954|6560
1742482800000|2025-03-20 15:00:00|12994|12976|13019|12996|13026|12996|12994|12968|2340
1742483100000|2025-03-20 15:05:00|13018|12995|13045|13031|13045|13031|12996|12988|7415
1742483400000|2025-03-20 15:10:00|13035|13032|13070|13050|13100|13074|13035|13032|18483
1742483700000|2025-03-20 15:15:00|13069|13048|13077|13052|13091|13067|13068|13044|3947
1742484000000|2025-03-20 15:20:00|13076|13064|13060|13040|13091|13076|13058|13033|9990
1742484300000|2025-03-20 15:25:00|13059|13033|13047|13021|13059|13043|13043|13011|6120
1742484600000|2025-03-20 15:30:00|13046|13030|12994|12967|13058|13047|12994|12966|6820
1742484900000|2025-03-20 15:35:00|12995|12968|12971|12951|12995|12968|12946|12925|25738
1742485200000|2025-03-20 15:40:00|12975|12955|13006|12983|13006|12983|12975|12955|13284
1742485500000|2025-03-20 15:45:00|13005|12980|13014|12992|13015|12992|12984|12969|4088
1742485800000|2025-03-20 15:50:00|13011|12997|13026|13000|13046|13032|13011|12997|8513
1742486100000|2025-03-20 15:55:00|13000|12998|12984|12965|13016|12998|12973|12965|4198
1742486400000|2025-03-20 16:00:00|12985|12966|13017|13000|13028|13004|12985|12965|3998
1742486700000|2025-03-20 16:05:00|13016|12992|12944|12931|13016|12992|12944|12931|6373
1742487000000|2025-03-20 16:10:00|12943|12927|12942|12922|12943|12927|12911|12900|10822
1742487300000|2025-03-20 16:15:00|12941|12914|12901|12883|12941|12914|12901|12883|4308
1742487600000|2025-03-20 16:20:00|12900|12879|12880|12859|12911|12895|12880|12859|6244
1742487900000|2025-03-20 16:25:00|12881|12848|12871|12845|12886|12870|12848|12836|8338
1742488200000|2025-03-20 16:30:00|12873|12846|12883|12860|12897|12885|12872|12846|5626
1742488500000|2025-03-20 16:35:00|12882|12856|12896|12872|12896|12880|12851|12841|6965
1742488800000|2025-03-20 16:40:00|12891|12873|12866|12846|12893|12877|12858|12840|5698
1742489100000|2025-03-20 16:45:00|12865|12847|12869|12847|12874|12864|12850|12846|7330
1742489400000|2025-03-20 16:50:00|12868|12842|12877|12857|12877|12857|12855|12840|16000
1742489700000|2025-03-20 16:55:00|12870|12860|12864|12842|12870|12860|12850|12842|11277
1742490000000|2025-03-20 17:00:00|12866|12858|12882|12866|12882|12866|12863|12842|3873
1742490300000|2025-03-20 17:05:00|12886|12867|12916|12895|12923|12895|12885|12867|3708
1742490600000|2025-03-20 17:10:00|12917|12896|12909|12888|12917|12896|12897|12888|4528
1742490900000|2025-03-20 17:15:00|12911|12893|12918|12892|12924|12910|12896|12888|3539
1742491200000|2025-03-20 17:20:00|12917|12890|12898|12882|12917|12890|12895|12882|4388
1742491500000|2025-03-20 17:25:00|12904|12880|12873|12856|12904|12880|12868|12856|4812
1742491800000|2025-03-20 17:30:00|12876|12873|12884|12855|12900|12881|12870|12855|3640
1742492100000|2025-03-20 17:35:00|12883|12857|12894|12877|12894|12877|12854|12841|5885
1742492400000|2025-03-20 17:40:00|12878|12876|12853|12825|12888|12876|12847|12825|20301
1742492700000|2025-03-20 17:45:00|12852|12832|12842|12815|12869|12851|12838|12815|18226
1742493000000|2025-03-20 17:50:00|12841|12820|12835|12820|12842|12827|12835|12820|6250
1742493300000|2025-03-20 17:55:00|12834|12816|12807|12787|12834|12816|12790|12787|19431
1742493600000|2025-03-20 18:00:00|12806|12789|12864|12838|12864|12846|12806|12789|17471
1742493900000|2025-03-20 18:05:00|12866||12865||12868||12865||2767
1742494200000|2025-03-20 18:10:00|12863|12837|12849|12830|12863|12837|12837|12824|7395
1742494500000|2025-03-20 18:15:00|12848|12819|12828|12813|12848|12823|12810|12807|19020
1742494800000|2025-03-20 18:20:00|12827|12809|12797|12780|12827|12809|12791|12768|16048
1742495100000|2025-03-20 18:25:00|12785|12784|12790|12777|12804|12787|12785|12777|17141
1742495400000|2025-03-20 18:30:00|12787|12773|12809|12789|12809|12789|12771|12767|10009
1742495700000|2025-03-20 18:35:00|12803|12790|12828|12808|12830|12808|12803|12790|5446
1742496000000|2025-03-20 18:40:00|12809|12803|12786|12764|12809|12803|12782|12764|6218
1742496300000|2025-03-20 18:45:00|12785|12762|12745|12735|12785|12762|12743|12734|34607
1742496600000|2025-03-20 18:50:00|12744|12730|12739|12725|12744|12733|12727|12722|27485
1742496900000|2025-03-20 18:55:00|12729|12727|12700|12680|12737|12728|12700|12680|17261
1742497200000|2025-03-20 19:00:00|12694|12694|12699|12681|12713|12702|12691|12673|16980
1742497500000|2025-03-20 19:05:00|12690|12685|12719|12702|12724|12704|12689|12673|19354
1742497800000|2025-03-20 19:10:00|12726|12706|12731|12713|12732|12720|12718|12702|3978
1742498100000|2025-03-20 19:15:00|12732|12715|12748|12722|12760|12741|12732|12715|7309
1742498400000|2025-03-20 19:20:00|12749|12723|12767|12752|12772|12760|12749|12723|4036
1742498700000|2025-03-20 19:25:00|12766|12745|12765|12747|12766|12751|12746|12733|7658
1742499000000|2025-03-20 19:30:00|12767|12755|12789|12776|12793|12776|12767|12755|10327
1742499300000|2025-03-20 19:35:00|12777|12775|12792|12777|12809|12800|12775|12768|8075
1742499600000|2025-03-20 19:40:00|12790|12789|12812|12794|12813|12798|12787|12777|7200
1742499900000|2025-03-20 19:45:00|12813|12795|12840|12825|12840|12825|12811|12795|13649
1742500200000|2025-03-20 19:50:00|12832|12787|12875|12862|12875|12862|12789|12780|40294
1742500500000|2025-03-20 19:55:00|12877|12865|12849|12841|12880|12866|12835|12831|75375
1742563800000|2025-03-21 13:30:00|12940|12847|12849|12784|12986|12947|12828|12717|40421
1742564100000|2025-03-21 13:35:00|12855|12785|12941|12907|12950|12931|12848|12785|35474
1742564400000|2025-03-21 13:40:00|12950|12914|12947|12891|12968|12937|12899|12852|20941
1742564700000|2025-03-21 13:45:00|12946|12892|12949|12904|12975|12950|12886|12852|20904
1742565000000|2025-03-21 13:50:00|12950|12905|12892|12850|12950|12924|12852|12810|20757
1742565300000|2025-03-21 13:55:00|12890|12860|12949|12905|12950|12905|12889|12850|8587
1742565600000|2025-03-21 14:00:00|12940|12903|12972|12940|12973|12940|12905|12881|21979
1742565900000|2025-03-21 14:05:00|12973|12945|13001|12982|13018|13001|12963|12945|21569
1742566200000|2025-03-21 14:10:00|13000|12984|12999|12975|13010|13001|12980|12960|37390
1742566500000|2025-03-21 14:15:00|12998|12962|12980|12954|12998|12965|12950|12914|12960
1742566800000|2025-03-21 14:20:00|12978|12948|12951|12925|12981|12966|12927|12902|33340
1742567100000|2025-03-21 14:25:00|12945|12906|12937|12918|12945|12918|12898|12872|30018
1742567400000|2025-03-21 14:30:00|12919|12916|12980|12950|12981|12955|12919|12901|11853
1742567700000|2025-03-21 14:35:00|12978|12959|12962|12936|12993|12986|12959|12936|22483
1742568000000|2025-03-21 14:40:00|12959|12959|12969|12935|12986|12960|12944|12934|4894
1742568300000|2025-03-21 14:45:00|12968|12940|12930|12912|12974|12953|12928|12912|5462
1742568600000|2025-03-21 14:50:00|12940|12914|12985|12965|12986|12966|12940|12914|7214
1742568900000|2025-03-21 14:55:00|12986|12973|13021|13000|13043|13026|12985|12969|25311
1742569200000|2025-03-21 15:00:00|13020|12997|13005|12983|13038|13016|12998|12982|5004
1742569500000|2025-03-21 15:05:00|13006|12984|13013|12992|13014|13000|12999|12984|8891
1742569800000|2025-03-21 15:10:00|13016|13000|13058|13045|13058|13045|12997|12986|15290
1742570100000|2025-03-21 15:15:00|13062|13047|13058|13039|13086|13070|13058|13039|11928
1742570400000|2025-03-21 15:20:00|13056|13035|13068|13028|13070|13055|13039|13025|4938
1742570700000|2025-03-21 15:25:00|13064|13029|13064|13045|13080|13070|13060|13029|5175
1742571000000|2025-03-21 15:30:00|13063|13038|13023|12995|13064|13038|13023|12995|11776
1742571300000|2025-03-21 15:35:00|13013|12996|13023|13009|13039|13021|13013|12996|5466
1742571600000|2025-03-21 15:40:00|13019|13002|13008|12994|13023|13014|13004|12989|3010
1742571900000|2025-03-21 15:45:00|13020|12995|13029|13015|13031|13021|13005|12994|11277
1742572200000|2025-03-21 15:50:00|13016|13014|13039|13021|13040|13022|13015|12994|5161
1742572500000|2025-03-21 15:55:00|13040|13022|13037|13015|13045|13032|13019|13009|5998
1742572800000|2025-03-21 16:00:00|13044|13017|13068|13040|13075|13058|13034|13017|118582
1742573100000|2025-03-21 16:05:00|13070|13041|13108|13081|13108|13086|13055|13040|29272
1742573400000|2025-03-21 16:10:00|13111|13094|13123|13097|13130|13115|13111|13094|7047
1742573700000|2025-03-21 16:15:00|13117|13094|13099|13078|13127|13105|13093|13078|15483
1742574000000|2025-03-21 16:20:00|13100|13088|13128|13112|13130|13118|13100|13087|8054
1742574300000|2025-03-21 16:25:00|13130|13113|13160|13139|13160|13140|13130|13113|8283
1742574600000|2025-03-21 16:30:00|13168|13140|13102|13080|13168|13152|13101|13078|17293
1742574900000|2025-03-21 16:35:00|13101|13081|13101|13083|13102|13091|13078|13059|6741
1742575200000|2025-03-21 16:40:00|13099|13084|13093|13067|13114|13096|13080|13067|10256
1742575500000|2025-03-21 16:45:00|13094|13092|13125|13099|13125|13103|13094|13075|10966
1742575800000|2025-03-21 16:50:00|13121|13100|13100|13087|13121|13102|13099|13087|6220
1742576100000|2025-03-21 16:55:00|13111|13093|13120|13106|13123|13112|13111|13093|6092
1742576400000|2025-03-21 17:00:00|13119|13107|13116|13095|13127|13109|13106|13095|6859
1742576700000|2025-03-21 17:05:00|13115|13093|13115|13098|13115|13113|13113|13093|3126
1742577000000|2025-03-21 17:10:00|13121|13101|13092|13077|13121|13101|13075|13067|5658
1742577300000|2025-03-21 17:15:00|13077|13076|13062|13040|13092|13076|13049|13032|16375
1742577600000|2025-03-21 17:20:00|13067|13041|13062|13026|13067|13061|13062|13026|3616
1742577900000|2025-03-21 17:25:00|13061|13023|12940|12917|13061|13023|12938|12912|41412
1742578200000|2025-03-21 17:30:00|12937|12912|12956|12934|12956|12940|12901|12890|24424
1742578500000|2025-03-21 17:35:00|12955|12947|12996|12968|12998|12980|12950|12934|12871
1742578800000|2025-03-21 17:40:00|12995|12970|12999|12976|13000|12976|12995|12969|3123
1742579100000|2025-03-21 17:45:00|12998|12983|13008|12982|13009|13000|12992|12966|5509
1742579400000|2025-03-21 17:50:00|13009|12985|13025|13005|13031|13006|13003|12982|6207
1742579700000|2025-03-21 17:55:00|13024|13014|13022|13005|13024|13014|13022|13005|3009
1742580000000|2025-03-21 18:00:00|13023|13006|13048|13028|13059|13050|13021|13005|9143
1742580300000|2025-03-21 18:05:00|13040|13019|13053|13035|13053|13035|13040|13018|6007
1742580600000|2025-03-21 18:10:00|13050|13036|13072|13052|13072|13052|13041|13036|3930
1742580900000|2025-03-21 18:15:00|13071|13053|13092|13070|13097|13089|13062|13053|14295
1742581200000|2025-03-21 18:20:00|13086|13065|13082|13063|13090|13066|13070|13054|7771
1742581500000|2025-03-21 18:25:00|13078|13061|13069|13046|13082|13063|13057|13045|8275
1742581800000|2025-03-21 18:30:00|13068|13047|13082|13067|13084|13068|13068|13047|6544
1742582100000|2025-03-21 18:35:00|13081|13068|13089|13071|13098|13084|13073|13068|49861
1742582400000|2025-03-21 18:40:00|13093|13089|13162|13144|13165|13144|13085|13071|71000
1742582700000|2025-03-21 18:45:00|13149|13140|13129|13101|13162|13140|13107|13072|16825
1742583000000|2025-03-21 18:50:00|13120|13094|13100|13085|13121|13099|13098|13083|5863
1742583300000|2025-03-21 18:55:00|13101|13086|13123|13106|13124|13106|13101|13078|12468
1742583600000|2025-03-21 19:00:00|13124|13100|13099|13079|13124|13106|13095|13076|26233
1742583900000|2025-03-21 19:05:00|13097|13097|13023|13006|13108|13099|13021|12999|17579
1742584200000|2025-03-21 19:10:00|13022|13008|13003|12992|13022|13008|12991|12980|22178
1742584500000|2025-03-21 19:15:00|13006|12993|12990|12968|13008|12993|12981|12964|12699
1742584800000|2025-03-21 19:20:00|12989|12970|12998|12979|13007|13000|12972|12953|28608
1742585100000|2025-03-21 19:25:00|13002|12981|12973|12955|13002|12984|12963|12951|18171
1742585400000|2025-03-21 19:30:00|12974|12956|12994|12980|12995|12980|12965|12956|20730
1742585700000|2025-03-21 19:35:00|12997|12994|12999|12981|13012|13008|12995|12980|55403
1742586000000|2025-03-21 19:40:00|12982|12980|13008|12997|13016|13005|12967|12949|22432
1742586300000|2025-03-21 19:45:00|12999|12998|13004|12996|13014|13007|12993|12978|54953
1742586600000|2025-03-21 19:50:00|13006|12990|13090|13054|13090|13071|13005|12990|115013
1742586900000|2025-03-21 19:55:00|13082|13055|13130|13124|13143|13142|13068|13054|283467
1742823000000|2025-03-24 13:30:00|13411|13330|13484|13433|13498|13448|13309|13262|93898
1742823300000|2025-03-24 13:35:00|13483|13451|13489|13450|13500|13485|13427|13395|32157
1742823600000|2025-03-24 13:40:00|13469|13438|13435|13402|13484|13438|13386|13351|56936
1742823900000|2025-03-24 13:45:00|13447|13434|13450|13426|13480|13459|13421|13400|53207
1742824200000|2025-03-24 13:50:00|13448|13416|13389|13359|13448|13417|13364|13338|37259
1742824500000|2025-03-24 13:55:00|13384|13358|13397|13359|13398|13390|13374|13356|17306
1742824800000|2025-03-24 14:00:00|13378|13342|13396|13365|13498|13461|13371|13342|36695
1742825100000|2025-03-24 14:05:00|13395|13366|13452|13419|13452|13419|13390|13362|15200
1742825400000|2025-03-24 14:10:00|13454|13404|13445|13426|13465|13443|13424|13399|21546
1742825700000|2025-03-24 14:15:00|13443|13417|13450|13430|13450|13438|13430|13404|20626
1742826000000|2025-03-24 14:20:00|13449|13423|13498|13472|13500|13480|13432|13411|76220
1742826300000|2025-03-24 14:25:00|13484|13469|13441|13400|13500|13489|13440|13400|9979
1742826600000|2025-03-24 14:30:00|13425|13406|13399|13370|13441|13420|13385|13370|14978
1742826900000|2025-03-24 14:35:00|13398|13368|13305|13275|13398|13368|13304|13275|27914
1742827200000|2025-03-24 14:40:00|13300|13274|13233|13210|13305|13274|13233|13210|16180
1742827500000|2025-03-24 14:45:00|13232|13212|13293|13275|13293|13280|13231|13200|16674
1742827800000|2025-03-24 14:50:00|13285|13274|13289|13262|13294|13285|13266|13252|34467
1742828100000|2025-03-24 14:55:00|13290|13259|13341|13323|13371|13365|13290|13259|66302
1742828400000|2025-03-24 15:00:00|13340|13330|13321|13300|13361|13336|13312|13300|10808
1742828700000|2025-03-24 15:05:00|13317|13299|13245|13213|13317|13299|13236|13213|18833
1742829000000|2025-03-24 15:10:00|13240|13210|13261|13240|13261|13240|13210|13185|19929
1742829300000|2025-03-24 15:15:00|13249|13239|13235|13221|13254|13240|13223|13201|12742
1742829600000|2025-03-24 15:20:00|13234|13215|13159|13136|13234|13215|13157|13136|43777
1742829900000|2025-03-24 15:25:00|13158|13130|13151|13134|13158|13134|13130|13105|14584
1742830200000|2025-03-24 15:30:00|13147|13129|13148|13131|13158|13146|13139|13120|14291
1742830500000|2025-03-24 15:35:00|13143|13130|13092|13068|13150|13136|13075|13063|16471
1742830800000|2025-03-24 15:40:00|13080|13071|13092|13065|13103|13083|13080|13055|16650
1742831100000|2025-03-24 15:45:00|13083|13068|13094|13074|13105|13096|13080|13068|10244
1742831400000|2025-03-24 15:50:00|13085|13075|13093|13074|13094|13080|13084|13055|9521
1742831700000|2025-03-24 15:55:00|13101|13077|13112|13101|13112|13101|13093|13077|9583
1742832000000|2025-03-24 16:00:00|13114|13102|13131|13117|13135|13119|13114|13100|9608
1742832300000|2025-03-24 16:05:00|13133|13119|13149|13128|13153|13142|13133|13119|21066
1742832600000|2025-03-24 16:10:00|13144|13121|13161|13134|13166|13152|13126|13102|22048
1742832900000|2025-03-24 16:15:00|13160|13135|13154|13138|13161|13144|13135|13120|14689
1742833200000|2025-03-24 16:20:00|13151|13142|13148|13131|13159|13150|13148|13125|6458
1742833500000|2025-03-24 16:25:00|13143|13127|13130|13116|13143|13127|13119|13100|9903
1742833800000|2025-03-24 16:30:00|13129|13114|13129|13113|13134|13120|13117|13100|10450
1742834100000|2025-03-24 16:35:00|13134|13117|13128|13110|13134|13121|13108|13093|8791
1742834400000|2025-03-24 16:40:00|13123|13099|13102|13083|13123|13100|13073|13059|12144
1742834700000|2025-03-24 16:45:00|13106|13086|13123|13107|13124|13107|13105|13086|9617
1742835000000|2025-03-24 16:50:00|13127|13110|13129|13112|13134|13120|13122|13100|5190
1742835300000|2025-03-24 16:55:00|13128|13104|13093|13072|13128|13104|13072|13069|12145
1742835600000|2025-03-24 17:00:00|13092|13073|13110|13092|13110|13101|13090|13070|72547
1742835900000|2025-03-24 17:05:00|13101|13090|13113|13098|13118|13107|13095|13079|20218
1742836200000|2025-03-24 17:10:00|13102|13097|13065|13049|13113|13100|13057|13043|14404
1742836500000|2025-03-24 17:15:00|13064|13046|13053|13038|13068|13060|13050|13033|12193
1742836800000|2025-03-24 17:20:00|13052|13045|13066|13050|13069|13057|13044|13033|17216
1742837100000|2025-03-24 17:25:00|13065|13052|13059|13049|13069|13055|13040|13036|19867
1742837400000|2025-03-24 17:30:00|13061|13050|13062|13049|13096|13088|13056|13049|20789
1742837700000|2025-03-24 17:35:00|13058|13046|13069|13056|13069|13065|13055|13034|12795
1742838000000|2025-03-24 17:40:00|13068|13057|13086|13070|13086|13070|13064|13052|21896
1742838300000|2025-03-24 17:45:00|13091|13072|13113|13100|13116|13105|13091|13072|13787
1742838600000|2025-03-24 17:50:00|13114|13107|13113|13100|13127|13120|13109|13090|10741
1742838900000|2025-03-24 17:55:00|13112|13097|13108|13093|13113|13097|13104|13091|12076
1742839200000|2025-03-24 18:00:00|13106|13087|13089|13063|13113|13101|13080|13063|17754
1742839500000|2025-03-24 18:05:00|13088|13069|13080|13055|13101|13082|13080|13055|6534
1742839800000|2025-03-24 18:10:00|13079|13058|13033|13019|13079|13058|13027|13013|13143
1742840100000|2025-03-24 18:15:00|13028|13011|13029|13012|13038|13026|13011|13001|20757
1742840400000|2025-03-24 18:20:00|13020|13014|13023|13007|13033|13014|13015|13001|6429
1742840700000|2025-03-24 18:25:00|13024|13010|13000|12981|13033|13017|12998|12981|13391
1742841000000|2025-03-24 18:30:00|12999|12985|12974|12961|12999|12986|12974|12961|9126
1742841300000|2025-03-24 18:35:00|12979|12962|12987|12972|12989|12981|12971|12961|18157
1742841600000|2025-03-24 18:40:00|12989|12980|13008|12990|13009|13006|12989|12980|10264
1742841900000|2025-03-24 18:45:00|13004|12986|13005|12992|13010|12997|12990|12973|9789
1742842200000|2025-03-24 18:50:00|13008|12993|12989|12980|13010|12997|12989|12976|7468
1742842500000|2025-03-24 18:55:00|12983|12976|12977|12967|12989|12979|12974|12960|20485
1742842800000|2025-03-24 19:00:00|12976|12963|12945|12933|12983|12967|12944|12933|17424
1742843100000|2025-03-24 19:05:00|12944|12935|12924|12912|12958|12943|12924|12911|42116
1742843400000|2025-03-24 19:10:00|12918|12910|12911|12902|12924|12917|12901|12892|19547
1742843700000|2025-03-24 19:15:00|12916|12903|12924|12911|12924|12918|12916|12902|14171
1742844000000|2025-03-24 19:20:00|12917|12915|12910|12900|12927|12920|12910|12900|20958
1742844300000|2025-03-24 19:25:00|12914|12904|12900|12891|12917|12905|12885|12871|22031
1742844600000|2025-03-24 19:30:00|12898|12889|12913|12905|12917|12907|12894|12886|30175
1742844900000|2025-03-24 19:35:00|12912|12913|12960|12950|12965|12954|12912|12905|46247
1742845200000|2025-03-24 19:40:00|12961|12958|12902|12891|12969|12958|12902|12889|38648
1742845500000|2025-03-24 19:45:00|12903|12893|12931|12923|12931|12923|12903|12893|25829
1742845800000|2025-03-24 19:50:00|12932|12922|12948|12935|12990|12959|12913|12905|67453
1742846100000|2025-03-24 19:55:00|12945|12934|12883|12876|12947|12934|12873|12868|120158
1742909400000|2025-03-25 13:30:00|12930|12839|13032|12992|13071|13030|12876|12813|107949
1742909700000|2025-03-25 13:35:00|13030|13029|13016|12952|13119|13086|12987|12952|48556
1742910000000|2025-03-25 13:40:00|13015|12990|12932|12882|13015|12990|12928|12882|12634
1742910300000|2025-03-25 13:45:00|12941|12894|13025|13000|13050|13017|12941|12894|22123
1742910600000|2025-03-25 13:50:00|13026|13005|13002|12981|13044|13011|13000|12980|29496
1742910900000|2025-03-25 13:55:00|13006|12983|12994|12962|13017|12991|12975|12953|16815
1742911200000|2025-03-25 14:00:00|12993|12961|12954|12915|12993|12961|12935|12906|14059
1742911500000|2025-03-25 14:05:00|12955|12916|12992|12972|12993|12972|12955|12916|6731
1742911800000|2025-03-25 14:10:00|12986|12970|12948|12915|12992|12970|12948|12915|28041
1742912100000|2025-03-25 14:15:00|12947|12901|12927|12901|12947|12920|12923|12901|13794
1742912400000|2025-03-25 14:20:00|12919|12900|12939|12922|12957|12938|12900|12889|28502
1742912700000|2025-03-25 14:25:00|12930|12923|12941|12918|12951|12934|12917|12886|10777
1742913000000|2025-03-25 14:30:00|12937|12919|12924|12910|12942|12925|12915|12900|7700
1742913300000|2025-03-25 14:35:00|12925|12904|12955|12940|12973|12962|12893|12882|16301
1742913600000|2025-03-25 14:40:00|12956|12941|13000|12977|13010|12987|12956|12941|8683
1742913900000|2025-03-25 14:45:00|12999|12980|13010|12988|13010|12992|12960|12957|20958
1742914200000|2025-03-25 14:50:00|13009|12984|12999|12977|13030|13011|12997|12969|7377
1742914500000|2025-03-25 14:55:00|12986|12979|12965|12947|12986|12979|12944|12922|13861
1742914800000|2025-03-25 15:00:00|12966|12954|13013|12994|13013|12994|12966|12944|71635
1742915100000|2025-03-25 15:05:00|13008|12996|12976|12959|13049|13029|12976|12954|71766
1742915400000|2025-03-25 15:10:00|12975|12968|12959|12940|12995|12975|12959|12940|4588
1742915700000|2025-03-25 15:15:00|12961|12946|12952|12934|12969|12946|12946|12912|8340
1742916000000|2025-03-25 15:20:00|12948|12924|12952|12938|12960|12945|12948|12924|6374
1742916300000|2025-03-25 15:25:00|12961|12951|12996|12980|13010|12995|12961|12939|8634
1742916600000|2025-03-25 15:30:00|12995|12979|12980|12961|12995|12984|12978|12956|4574
1742916900000|2025-03-25 15:35:00|12981|12962|13023|13013|13030|13014|12979|12961|9943
1742917200000|2025-03-25 15:40:00|13029|13014|13089|13068|13089|13070|13027|13014|15588
1742917500000|2025-03-25 15:45:00|13091|13073|13101|13085|13149|13139|13091|13069|62637
1742917800000|2025-03-25 15:50:00|13107|13089|13094|13065|13143|13125|13094|13064|24281
1742918100000|2025-03-25 15:55:00|13091|13066|13053|13042|13091|13078|13053|13034|19358
1742918400000|2025-03-25 16:00:00|13064|13044|13081|13052|13114|13079|13058|13042|51295
1742918700000|2025-03-25 16:05:00|13060|13050|13068|13043|13087|13061|13035|13021|9800
1742919000000|2025-03-25 16:10:00|13065|13039|13140|13119|13140|13121|13043|13030|75460
1742919300000|2025-03-25 16:15:00|13138|13118|13172|13146|13196|13174|13124|13110|96710
1742919600000|2025-03-25 16:20:00|13170|13141|13128|13106|13170|13148|13109|13090|15533
1742919900000|2025-03-25 16:25:00|13135|13108|13158|13130|13160|13138|13128|13101|18180
1742920200000|2025-03-25 16:30:00|13142|13129|13133|13103|13150|13130|13070|13054|47364
1742920500000|2025-03-25 16:35:00|13139|13104|13132|13117|13155|13132|13131|13103|18431
1742920800000|2025-03-25 16:40:00|13138|13121|13170|13154|13185|13158|13138|13121|21027
1742921100000|2025-03-25 16:45:00|13184|13155|13172|13144|13194|13174|13170|13144|25617
1742921400000|2025-03-25 16:50:00|13170|13150|13196|13178|13196|13178|13155|13150|11971
1742921700000|2025-03-25 16:55:00|13192|13173|13194|13173|13195|13173|13164|13147|19246
1742922000000|2025-03-25 17:00:00|13198|13176|13292|13274|13292|13274|13198|13176|49812
1742922300000|2025-03-25 17:05:00|13293|13276|13257|13231|13337|13309|13254|13230|34540
1742922600000|2025-03-25 17:10:00|13250|13230|13178|13163|13257|13230|13178|13157|8006
1742922900000|2025-03-25 17:15:00|13179|13167|13196|13172|13220|13200|13170|13150|15886
1742923200000|2025-03-25 17:20:00|13195|13169|13160|13142|13196|13178|13155|13142|8581
1742923500000|2025-03-25 17:25:00|13154|13132|13129|13104|13154|13142|13117|13096|8592
1742923800000|2025-03-25 17:30:00|13131|13111|13183|13172|13183|13173|13129|13111|14192
1742924100000|2025-03-25 17:35:00|13190|13173|13193|13177|13193|13190|13184|13162|5995
1742924400000|2025-03-25 17:40:00|13198|13182|13201|13173|13207|13192|13190|13172|8397
1742924700000|2025-03-25 17:45:00|13197|13182|13214|13194|13224|13212|13191|13173|8913
1742925000000|2025-03-25 17:50:00|13213|13193|13165|13148|13213|13193|13160|13139|11749
1742925300000|2025-03-25 17:55:00|13155|13147|13120|13097|13165|13148|13105|13086|23431
1742925600000|2025-03-25 18:00:00|13118|13098|13112|13092|13120|13116|13097|13092|6593
1742925900000|2025-03-25 18:05:00|13114|13093|13171|13157|13174|13157|13113|13093|23325
1742926200000|2025-03-25 18:10:00|13177|13158|13156|13146|13190|13172|13156|13136|16132
1742926500000|2025-03-25 18:15:00|13154|13145|13160|13144|13172|13163|13143|13131|57726
1742926800000|2025-03-25 18:20:00|13161|13147|13164|13145|13180|13166|13157|13144|83739
1742927100000|2025-03-25 18:25:00|13157|13144|13141|13127|13157|13144|13141|13127|6974
1742927400000|2025-03-25 18:30:00|13151|13140|13136|13112|13151|13140|13113|13100|9694
1742927700000|2025-03-25 18:35:00|13135|13113|13138|13124|13143|13127|13132|13113|7426
1742928000000|2025-03-25 18:40:00|13144|13119|13133|13116|13150|13122|13125|13116|11651
1742928300000|2025-03-25 18:45:00|13137|13117|13121|13105|13151|13135|13115|13104|7350
1742928600000|2025-03-25 18:50:00|13123|13106|13150|13135|13150|13135|13123|13106|4681
1742928900000|2025-03-25 18:55:00|13152|13137|13137|13127|13158|13145|13137|13125|11661
1742929200000|2025-03-25 19:00:00|13151|13128|13188|13174|13190|13175|13132|13120|25047
1742929500000|2025-03-25 19:05:00|13181|13167|13165|13153|13188|13175|13164|13143|10928
1742929800000|2025-03-25 19:10:00|13169|13154|13164|13152|13176|13166|13153|13140|8238
1742930100000|2025-03-25 19:15:00|13163|13153|13188|13170|13189|13171|13159|13153|8171
1742930400000|2025-03-25 19:20:00|13189|13171|13187|13179|13190|13180|13176|13171|6526
1742930700000|2025-03-25 19:25:00|13190|13181|13159|13150|13190|13184|13159|13150|11272
1742931000000|2025-03-25 19:30:00|13162|13151|13160|13150|13175|13158|13159|13150|7232
1742931300000|2025-03-25 19:35:00|13159|13146|13162|13154|13190|13168|13130|13121|18089
1742931600000|2025-03-25 19:40:00|13173|13150|13160|13146|13188|13176|13153|13146|13793
1742931900000|2025-03-25 19:45:00|13159|13150|13173|13155|13174|13166|13159|13150|13170
1742932200000|2025-03-25 19:50:00|13162|13154|13182|13160|13190|13178|13122|13108|40589
1742932500000|2025-03-25 19:55:00|13166|13144|13143|13138|13177|13155|13111|13100|117797
1742995800000|2025-03-26 13:30:00|13150|13034|13091|13053|13250|13190|13013|13000|158974
1742996100000|2025-03-26 13:35:00|13073|13010|13198|13136|13219|13170|13073|13010|22237
1742996400000|2025-03-26 13:40:00|13197|13175|13171|13114|13250|13230|13139|13101|19839
1742996700000|2025-03-26 13:45:00|13136|13101|13081|13040|13171|13102|13040|13033|21828
1742997000000|2025-03-26 13:50:00|13086|13050|13127|13068|13132|13098|13004|12983|35831
1742997300000|2025-03-26 13:55:00|13126|13054|13049|13018|13126|13054|13033|13018|12155
1742997600000|2025-03-26 14:00:00|13043|13014|13023|12996|13069|13039|12996|12983|52847
1742997900000|2025-03-26 14:05:00|13022|12997|12957|12935|13050|13026|12948|12935|78140
1742998200000|2025-03-26 14:10:00|12970|12940|12957|12918|12970|12962|12926|12903|26803
1742998500000|2025-03-26 14:15:00|12956|12915|12947|12924|12956|12924|12866|12860|39432
1742998800000|2025-03-26 14:20:00|12946|12925|12912|12891|12956|12932|12900|12881|26395
1742999100000|2025-03-26 14:25:00|12911|12900|12914|12885|12928|12921|12888|12860|21951
1742999400000|2025-03-26 14:30:00|12900|12878|12848|12836|12900|12878|12828|12823|122074
1742999700000|2025-03-26 14:35:00|12849|12830|12812|12790|12856|12844|12808|12790|39442
1743000000000|2025-03-26 14:40:00|12810|12785|12708|12700|12810|12785|12694|12676|52081
1743000300000|2025-03-26 14:45:00|12710|12689|12666|12651|12710|12696|12657|12651|26582
1743000600000|2025-03-26 14:50:00|12671|12652|12715|12701|12715|12701|12671|12652|39868
1743000900000|2025-03-26 14:55:00|12701|12692|12720|12701|12725|12714|12695|12679|30002
1743001200000|2025-03-26 15:00:00|12721|12700|12732|12716|12736|12728|12717|12700|14811
1743001500000|2025-03-26 15:05:00|12731|12715|12666|12653|12731|12715|12666|12653|28402
1743001800000|2025-03-26 15:10:00|12665|12652|12686|12676|12688|12676|12621|12611|57547
1743002100000|2025-03-26 15:15:00|12677|12673|12654|12644|12685|12673|12627|12618|62126
1743002400000|2025-03-26 15:20:00|12649|12643|12631|12614|12656|12643|12610|12606|42327
1743002700000|2025-03-26 15:25:00|12629|12613|12685|12664|12699|12668|12593|12582|93427
1743003000000|2025-03-26 15:30:00|12684|12669|12679|12671|12686|12681|12663|12648|22624
1743003300000|2025-03-26 15:35:00|12682|12672|12674|12646|12702|12692|12674|12646|22439
1743003600000|2025-03-26 15:40:00|12669|12650|12660|12634|12674|12669|12650|12634|9374
1743003900000|2025-03-26 15:45:00|12659|12640|12682|12665|12684|12675|12659|12639|8183
1743004200000|2025-03-26 15:50:00|12680|12679|12693|12676|12707|12691|12680|12666|8411
1743004500000|2025-03-26 15:55:00|12685|12675|12664|12639|12690|12678|12655|12626|11109
1743004800000|2025-03-26 16:00:00|12658|12638|12668|12642|12684|12669|12653|12629|16584
1743005100000|2025-03-26 16:05:00|12669|12645|12663|12638|12671|12658|12645|12624|7671
1743005400000|2025-03-26 16:10:00|12662|12639|12643|12628|12662|12641|12628|12610|7735
1743005700000|2025-03-26 16:15:00|12642|12618|12630|12617|12643|12619|12616|12605|2920
1743006000000|2025-03-26 16:20:00|12628|12615|12626|12612|12634|12628|12625|12612|9552
1743006300000|2025-03-26 16:25:00|12624|12623|12631|12607|12640|12623|12602|12588|20786
1743006600000|2025-03-26 16:30:00|12630|12620|12629|12605|12636|12629|12612|12595|11989
1743006900000|2025-03-26 16:35:00|12630|12606|12614|12605|12643|12624|12613|12605|5887
1743007200000|2025-03-26 16:40:00|12613|12604|12587|12573|12613|12604|12569|12555|24875
1743007500000|2025-03-26 16:45:00|12593|12581|12614|12597|12616|12607|12593|12573|9242
1743007800000|2025-03-26 16:50:00|12616|12600|12589|12570|12629|12610|12585|12570|10607
1743008100000|2025-03-26 16:55:00|12588|12569|12573|12555|12588|12569|12554|12545|11054
1743008400000|2025-03-26 17:00:00|12572|12560|12594|12570|12617|12608|12572|12560|13887
1743008700000|2025-03-26 17:05:00|12593|12575|12590|12574|12605|12583|12583|12571|8566
1743009000000|2025-03-26 17:10:00|12589|12573|12603|12580|12609|12603|12582|12571|8406
1743009300000|2025-03-26 17:15:00|12601|12587|12591|12567|12601|12590|12568|12558|13909
1743009600000|2025-03-26 17:20:00|12592|12574|12589|12571|12600|12593|12582|12571|56715
1743009900000|2025-03-26 17:25:00|12591|12588|12542|12518|12598|12590|12538|12518|33194
1743010200000|2025-03-26 17:30:00|12535|12517|12488|12475|12535|12517|12481|12470|38289
1743010500000|2025-03-26 17:35:00|12485|12476|12519|12499|12520|12500|12467|12452|16320
1743010800000|2025-03-26 17:40:00|12520|12500|12544|12527|12560|12540|12520|12500|45813
1743011100000|2025-03-26 17:45:00|12545|12528|12553|12541|12553|12541|12527|12510|26599
1743011400000|2025-03-26 17:50:00|12552|12533|12574|12554|12574|12554|12540|12533|6286
1743011700000|2025-03-26 17:55:00|12573|12555|12559|12545|12574|12561|12559|12539|6845
1743012000000|2025-03-26 18:00:00|12562|12549|12589|12570|12589|12571|12562|12546|11074
1743012300000|2025-03-26 18:05:00|12588|12576|12591|12572|12621|12601|12581|12572|7135
1743012600000|2025-03-26 18:10:00|12586|12569|12591|12570|12591|12584|12585|12555|6473
1743012900000|2025-03-26 18:15:00|12590|12572|12609|12592|12610|12601|12582|12572|12434
1743013200000|2025-03-26 18:20:00|12608|12599|12659|12635|12671|12652|12607|12599|12920
1743013500000|2025-03-26 18:25:00|12660|12640|12653|12637|12660|12658|12653|12637|10786
1743013800000|2025-03-26 18:30:00|12654|12652|12649|12630|12672|12660|12649|12630|13453
1743014100000|2025-03-26 18:35:00|12648|12631|12694|12673|12699|12679|12648|12631|44330
1743014400000|2025-03-26 18:40:00|12693|12674|12731|12705|12734|12722|12693|12673|41223
1743014700000|2025-03-26 18:45:00|12726|12706|12740|12720|12749|12733|12719|12697|25059
1743015000000|2025-03-26 18:50:00|12736|12719|12730|12710|12745|12739|12721|12710|11729
1743015300000|2025-03-26 18:55:00|12729|12714|12733|12715|12740|12729|12729|12713|10397
1743015600000|2025-03-26 19:00:00|12721|12716|12649|12634|12730|12720|12649|12632|16605
1743015900000|2025-03-26 19:05:00|12648|12632|12636|12618|12649|12640|12633|12618|24774
1743016200000|2025-03-26 19:10:00|12637|12621|12660|12644|12660|12650|12637|12620|41980
1743016500000|2025-03-26 19:15:00|12663|12646|12655|12639|12663|12646|12630|12611|17747
1743016800000|2025-03-26 19:20:00|12654|12638|12642|12623|12669|12657|12642|12619|13339
1743017100000|2025-03-26 19:25:00|12641|12617|12623|12611|12643|12630|12623|12610|11012
1743017400000|2025-03-26 19:30:00|12621|12620|12607|12590|12622|12620|12599|12583|24680
1743017700000|2025-03-26 19:35:00|12606|12593|12629|12620|12653|12636|12596|12582|26302
1743018000000|2025-03-26 19:40:00|12638|12621|12650|12637|12650|12637|12617|12606|17170
1743018300000|2025-03-26 19:45:00|12657|12640|12668|12653|12669|12659|12639|12619|17565
1743018600000|2025-03-26 19:50:00|12669|12655|12651|12633|12678|12659|12623|12611|45379
1743018900000|2025-03-26 19:55:00|12652|12630|12636|12620|12681|12670|12613|12606|127919
1743082200000|2025-03-27 13:30:00|12569|12538|12563|12488|12616|12600|12452|12431|79247
1743082500000|2025-03-27 13:35:00|12530|12500|12554|12500|12600|12580|12530|12500|19023
1743082800000|2025-03-27 13:40:00|12545|12501|12574|12533|12574|12543|12519|12490|17216
1743083100000|2025-03-27 13:45:00|12575|12534|12692|12658|12722|12699|12575|12534|21152
1743083400000|2025-03-27 13:50:00|12710|12692|12777|12734|12793|12780|12709|12658|52141
1743083700000|2025-03-27 13:55:00|12772|12729|12795|12771|12849|12805|12734|12717|37020
1743084000000|2025-03-27 14:00:00|12794|12770|12780|12751|12800|12776|12748|12706|27234
1743084300000|2025-03-27 14:05:00|12790|12760|12826|12783|12839|12801|12790|12741|23909
1743084600000|2025-03-27 14:10:00|12814|12782|12890|12862|12895|12872|12772|12750|39942
1743084900000|2025-03-27 14:15:00|12881|12858|12937|12917|12937|12919|12881|12855|17969
1743085200000|2025-03-27 14:20:00|12934|12915|12912|12891|12937|12918|12905|12883|40240
1743085500000|2025-03-27 14:25:00|12913|12890|12970|12945|12996|12956|12913|12890|26743
1743085800000|2025-03-27 14:30:00|12961|12959|12976|12960|12976|12974|12950|12936|11464
1743086100000|2025-03-27 14:35:00|12975|12969|13020|12983|13030|13016|12974|12960|16961
1743086400000|2025-03-27 14:40:00|13014|12989|13052|13025|13052|13035|13000|12977|14379
1743086700000|2025-03-27 14:45:00|13051|13022|13034|13016|13051|13033|13029|13007|34524
1743087000000|2025-03-27 14:50:00|13035|13033|13050|13030|13050|13039|13016|12997|39429
1743087300000|2025-03-27 14:55:00|13049|13031|13042|13031|13050|13036|13031|13009|45177
1743087600000|2025-03-27 15:00:00|13041|13029|13045|13027|13097|13079|13027|13009|26359
1743087900000|2025-03-27 15:05:00|13047|13029|13006|12978|13062|13045|12990|12977|27162
1743088200000|2025-03-27 15:10:00|12995|12981|12995|12973|13011|13009|12992|12973|50027
1743088500000|2025-03-27 15:15:00|12990|12985|12999|12966|12999|12993|12977|12946|36982
1743088800000|2025-03-27 15:20:00|12998|12967|12971|12948|12999|12970|12971|12944|14293
1743089100000|2025-03-27 15:25:00|12970|12950|12932|12912|12971|12951|12914|12897|32068
1743089400000|2025-03-27 15:30:00|12929|12903|12899|12872|12939|12918|12899|12872|11467
1743089700000|2025-03-27 15:35:00|12894|12874|12890|12861|12898|12874|12853|12819|12006
1743090000000|2025-03-27 15:40:00|12889|12863|12914|12892|12916|12892|12884|12863|8836
1743090300000|2025-03-27 15:45:00|12913|12893|12921|12903|12921|12913|12903|12892|26112
1743090600000|2025-03-27 15:50:00|12920|12893|12910|12895|12932|12919|12897|12885|18411
1743090900000|2025-03-27 15:55:00|12900|12893|12898|12874|12910|12905|12868|12854|10953
1743091200000|2025-03-27 16:00:00|12897|12865|12907|12882|12920|12892|12880|12865|24121
1743091500000|2025-03-27 16:05:00|12899|12881|12911|12897|12911|12905|12899|12877|39322
1743091800000|2025-03-27 16:10:00|12910|12896|12859|12836|12910|12897|12851|12833|9176
1743092100000|2025-03-27 16:15:00|12860|12834|12850|12833|12868|12855|12850|12833|7597
1743092400000|2025-03-27 16:20:00|12858|12836|12813|12787|12858|12837|12800|12786|23022
1743092700000|2025-03-27 16:25:00|12807|12788|12759|12736|12807|12788|12759|12725|17396
1743093000000|2025-03-27 16:30:00|12772|12737|12761|12725|12772|12750|12758|12725|10111
1743093300000|2025-03-27 16:35:00|12760|12732|12711|12691|12761|12733|12696|12666|17611
1743093600000|2025-03-27 16:40:00|12700|12693|12688|12647|12726|12708|12666|12640|49008
1743093900000|2025-03-27 16:45:00|12687|12656|12683|12655|12700|12677|12683|12648|2800
1743094200000|2025-03-27 16:50:00|12675|12648|12677|12644|12680|12660|12662|12636|6902
1743094500000|2025-03-27 16:55:00|12676|12645|12640|12616|12676|12645|12601|12590|36637
1743094800000|2025-03-27 17:00:00|12637|12624|12643|12617|12645|12630|12636|12604|2744
1743095100000|2025-03-27 17:05:00|12644|12622|12639|12627|12644|12635|12622|12607|9408
1743095400000|2025-03-27 17:10:00|12638|12615|12658|12648|12658|12648|12634|12611|8397
1743095700000|2025-03-27 17:15:00|12657|12632|12644|12627|12658|12643|12642|12611|4883
1743096000000|2025-03-27 17:20:00|12646|12629|12642|12622|12653|12644|12642|12622|14699
1743096300000|2025-03-27 17:25:00|12641|12620|12609|12601|12641|12628|12608|12601|7853
1743096600000|2025-03-27 17:30:00|12602|12600|12646|12624|12646|12637|12602|12596|8211
1743096900000|2025-03-27 17:35:00|12640|12623|12636|12615|12640|12630|12619|12605|11468
1743097200000|2025-03-27 17:40:00|12635|12622|12667|12651|12673|12659|12635|12619|5680
1743097500000|2025-03-27 17:45:00|12671|12666|12683|12668|12692|12673|12667|12651|7340
1743097800000|2025-03-27 17:50:00|12686|12673|12670|12651|12701|12684|12665|12651|9086
1743098100000|2025-03-27 17:55:00|12671|12655|12666|12647|12687|12666|12660|12647|4532
1743098400000|2025-03-27 18:00:00|12665|12648|12695|12678|12695|12678|12655|12648|11836
1743098700000|2025-03-27 18:05:00|12699|12679|12721|12703|12722|12705|12699|12679|8891
1743099000000|2025-03-27 18:10:00|12720|12704|12720|12705|12722|12715|12716|12700|8366
1743099300000|2025-03-27 18:15:00|12717|12719|12736|12723|12750|12744|12717|12705|7740
1743099600000|2025-03-27 18:20:00|12739|12726|12745|12737|12769|12750|12738|12723|4468
1743099900000|2025-03-27 18:25:00|12741|12736|12750|12730|12753|12746|12740|12730|13258
1743100200000|2025-03-27 18:30:00|12746|12731|12731|12714|12746|12731|12731|12712|1886
1743100500000|2025-03-27 18:35:00|12729|12718|12735|12717|12737|12727|12725|12708|6750
1743100800000|2025-03-27 18:40:00|12734|12718|12764|12741|12764|12748|12733|12718|4200
1743101100000|2025-03-27 18:45:00|12763|12742|12725|12706|12763|12750|12718|12701|6173
1743101400000|2025-03-27 18:50:00|12723|12705|12731|12715|12735|12725|12723|12701|7048
1743101700000|2025-03-27 18:55:00|12734|12716|12720|12703|12734|12721|12713|12697|6990
1743102000000|2025-03-27 19:00:00|12717|12713|12743|12723|12746|12736|12714|12704|10873
1743102300000|2025-03-27 19:05:00|12741|12714|12733|12723|12741|12730|12733|12714|3558
1743102600000|2025-03-27 19:10:00|12732|12720|12708|12695|12733|12721|12707|12690|7783
1743102900000|2025-03-27 19:15:00|12709|12696|12725|12716|12733|12725|12708|12691|17069
1743103200000|2025-03-27 19:20:00|12728|12721|12792|12775|12792|12780|12725|12716|18002
1743103500000|2025-03-27 19:25:00|12789|12776|12775|12762|12789|12782|12775|12761|6041
1743103800000|2025-03-27 19:30:00|12774|12761|12788|12760|12789|12780|12760|12755|14243
1743104100000|2025-03-27 19:35:00|12789|12762|12759|12742|12792|12780|12759|12742|8090
1743104400000|2025-03-27 19:40:00|12758|12743|12770|12761|12788|12769|12752|12739|8546
1743104700000|2025-03-27 19:45:00|12772|12769|12741|12725|12772|12769|12741|12724|12210
1743105000000|2025-03-27 19:50:00|12756|12726|12676|12660|12774|12742|12664|12660|31805
1743105300000|2025-03-27 19:55:00|12677|12675|12655|12654|12737|12723|12655|12654|196004
1743168600000|2025-03-28 13:30:00|12665|12600|12559|12448|12665|12616|12460|12448|85172
1743168900000|2025-03-28 13:35:00|12500|12460|12529|12500|12559|12520|12461|12425|40152
1743169200000|2025-03-28 13:40:00|12523|12493|12534|12484|12594|12549|12523|12484|20211
1743169500000|2025-03-28 13:45:00|12515|12479|12574|12528|12600|12560|12503|12455|19307
1743169800000|2025-03-28 13:50:00|12563|12520|12652|12600|12652|12615|12532|12499|25811
1743170100000|2025-03-28 13:55:00|12649|12601|12647|12603|12649|12605|12603|12580|14748
1743170400000|2025-03-28 14:00:00|12638|12602|12734|12698|12734|12708|12614|12585|16560
1743170700000|2025-03-28 14:05:00|12730|12697|12686|12649|12730|12697|12670|12648|14352
1743171000000|2025-03-28 14:10:00|12697|12648|12781|12745|12782|12774|12668|12648|40474
1743171300000|2025-03-28 14:15:00|12782|12753|12802|12762|12850|12810|12782|12745|29210
1743171600000|2025-03-28 14:20:00|12803|12782|12850|12823|12850|12835|12803|12782|16801
1743171900000|2025-03-28 14:25:00|12860|12824|12784|12762|12863|12836|12783|12754|16727
1743172200000|2025-03-28 14:30:00|12780|12763|12788|12769|12800|12786|12736|12716|19377
1743172500000|2025-03-28 14:35:00|12800|12773|12800|12777|12820|12800|12770|12743|13457
1743172800000|2025-03-28 14:40:00|12809|12778|12787|12747|12835|12809|12749|12719|119041
1743173100000|2025-03-28 14:45:00|12786|12749|12754|12735|12786|12754|12735|12706|44326
1743173400000|2025-03-28 14:50:00|12761|12736|12732|12679|12774|12749|12713|12666|19093
1743173700000|2025-03-28 14:55:00|12729|12671|12668|12640|12729|12671|12650|12625|13433
1743174000000|2025-03-28 15:00:00|12651|12632|12596|12563|12668|12632|12580|12562|7761
1743174300000|2025-03-28 15:05:00|12607|12564|12642|12587|12649|12635|12597|12563|9914
1743174600000|2025-03-28 15:10:00|12633|12588|12655|12628|12655|12648|12630|12588|7114
1743174900000|2025-03-28 15:15:00|12654|12629|12688|12656|12689|12663|12647|12629|8318
1743175200000|2025-03-28 15:20:00|12687|12677|12707|12670|12708|12688|12687|12663|10151
1743175500000|2025-03-28 15:25:00|12706|12673|12699|12675|12727|12711|12681|12670|14984
1743175800000|2025-03-28 15:30:00|12701|12698|12769|12731|12770|12737|12701|12675|12938
1743176100000|2025-03-28 15:35:00|12768|12730|12800|12767|12822|12795|12762|12716|12265
1743176400000|2025-03-28 15:40:00|12798|12768|12800|12774|12800|12774|12774|12755|20578
1743176700000|2025-03-28 15:45:00|12799|12775|12797|12769|12800|12777|12776|12754|18481
1743177000000|2025-03-28 15:50:00|12796|12770|12780|12763|12800|12785|12777|12757|66704
1743177300000|2025-03-28 15:55:00|12779|12760|12792|12764|12794|12764|12770|12754|15188
1743177600000|2025-03-28 16:00:00|12794|12768|12827|12789|12827|12797|12794|12766|8557
1743177900000|2025-03-28 16:05:00|12818|12790|12866|12849|12886|12855|12818|12790|26362
1743178200000|2025-03-28 16:10:00|12871|12850|12861|12832|12871|12863|12849|12830|74376
1743178500000|2025-03-28 16:15:00|12866|12849|12833|12814|12866|12849|12832|12808|22199
1743178800000|2025-03-28 16:20:00|12830|12815|12852|12835|12855|12841|12830|12815|7599
1743179100000|2025-03-28 16:25:00|12853|12840|12835|12819|12853|12840|12833|12818|15553
1743179400000|2025-03-28 16:30:00|12836|12834|12844|12818|12848|12835|12819|12817|7832
1743179700000|2025-03-28 16:35:00|12847|12832|12872|12859|12879|12859|12846|12832|10982
1743180000000|2025-03-28 16:40:00|12876|12862|12915|12891|12927|12891|12875|12859|14086
1743180300000|2025-03-28 16:45:00|12905|12892|12919|12898|12924|12909|12905|12891|5304
1743180600000|2025-03-28 16:50:00|12924|12899|12918|12901|12924|12915|12910|12899|8162
1743180900000|2025-03-28 16:55:00|12923|12900|12865|12849|12924|12900|12865|12847|27514
1743181200000|2025-03-28 17:00:00|12863|12851|12857|12840|12868|12862|12847|12835|14982
1743181500000|2025-03-28 17:05:00|12855|12835|12801|12783|12855|12840|12795|12781|25163
1743181800000|2025-03-28 17:10:00|12795|12781|12823|12789|12823|12809|12777|12755|12249
1743182100000|2025-03-28 17:15:00|12822|12790|12788|12761|12823|12810|12788|12756|75032
1743182400000|2025-03-28 17:20:00|12787|12762|12778|12766|12806|12790|12765|12748|58527
1743182700000|2025-03-28 17:25:00|12774|12760|12740|12705|12778|12766|12728|12700|12365
1743183000000|2025-03-28 17:30:00|12742|12706|12773|12758|12773|12759|12742|12705|6819
1743183300000|2025-03-28 17:35:00|12783|12757|12780|12752|12783|12757|12750|12733|11905
1743183600000|2025-03-28 17:40:00|12777|12755|12789|12764|12790|12771|12773|12755|4418
1743183900000|2025-03-28 17:45:00|12790|12765|12777|12767|12796|12785|12777|12764|15762
1743184200000|2025-03-28 17:50:00|12770|12764|12794|12768|12795|12780|12766|12752|7827
1743184500000|2025-03-28 17:55:00|12800|12783|12849|12821|12850|12826|12799|12768|9045
1743184800000|2025-03-28 18:00:00|12856|12825|12893|12870|12896|12887|12855|12821|18949
1743185100000|2025-03-28 18:05:00|12898|12873|12889|12860|12906|12888|12881|12846|16665
1743185400000|2025-03-28 18:10:00|12888|12850|12849|12827|12888|12860|12849|12825|8376
1743185700000|2025-03-28 18:15:00|12850|12828|12852|12840|12864|12853|12848|12828|10407
1743186000000|2025-03-28 18:20:00|12854|12839|12842|12822|12878|12852|12840|12822|15527
1743186300000|2025-03-28 18:25:00|12841|12820|12830|12803|12841|12820|12817|12799|6657
1743186600000|2025-03-28 18:30:00|12829|12807|12808|12782|12841|12820|12807|12782|14305
1743186900000|2025-03-28 18:35:00|12807|12784|12799|12782|12810|12796|12796|12782|19855
1743187200000|2025-03-28 18:40:00|12798|12781|12780|12767|12799|12785|12766|12762|21508
1743187500000|2025-03-28 18:45:00|12782|12762|12772|12753|12785|12762|12747|12730|8544
1743187800000|2025-03-28 18:50:00|12765|12760|12771|12755|12779|12772|12762|12741|23485
1743188100000|2025-03-28 18:55:00|12770|12763|12783|12755|12790|12773|12770|12755|13374
1743188400000|2025-03-28 19:00:00|12779|12760|12773|12755|12784|12777|12767|12755|8621
1743188700000|2025-03-28 19:05:00|12772|12772|12811|12787|12811|12790|12772|12755|4997
1743189000000|2025-03-28 19:10:00|12805|12786|12781|12757|12811|12787|12781|12757|5350
1743189300000|2025-03-28 19:15:00|12780|12758|12739|12713|12780|12760|12701|12674|50768
1743189600000|2025-03-28 19:20:00|12731|12687|12740|12720|12745|12727|12714|12686|9442
1743189900000|2025-03-28 19:25:00|12739|12700|12728|12699|12739|12713|12714|12687|9367
1743190200000|2025-03-28 19:30:00|12726|12697|12695|12669|12745|12724|12680|12654|25300
1743190500000|2025-03-28 19:35:00|12696|12684|12712|12691|12720|12711|12696|12672|15240
1743190800000|2025-03-28 19:40:00|12713|12700|12730|12711|12737|12729|12707|12689|18739
1743191100000|2025-03-28 19:45:00|12726|12700|12704|12681|12730|12711|12674|12657|43650
1743191400000|2025-03-28 19:50:00|12715|12683|12786|12751|12786|12768|12670|12654|59894
1743191700000|2025-03-28 19:55:00|12787|12768|12735|12728|12792|12769|12729|12720|132375
1743427800000|2025-03-31 13:30:00|12580|12485|12265|12225|12580|12520|12241|12205|220677
1743428100000|2025-03-31 13:35:00|12239|12205|12202|12184|12323|12287|12136|12115|165809
1743428400000|2025-03-31 13:40:00|12201|12150|12092|12073|12201|12154|12074|12039|35205
1743428700000|2025-03-31 13:45:00|12094|12056|12190|12165|12199|12180|12092|12056|40674
1743429000000|2025-03-31 13:50:00|12194|12170|12336|12290|12390|12352|12194|12170|69289
1743429300000|2025-03-31 13:55:00|12337|12297|12374|12352|12416|12384|12337|12297|30535
1743429600000|2025-03-31 14:00:00|12377|12357|12403|12370|12419|12396|12363|12329|25237
1743429900000|2025-03-31 14:05:00|12400|12372|12448|12417|12466|12435|12385|12364|51669
1743430200000|2025-03-31 14:10:00|12418|12416|12359|12326|12433|12416|12325|12303|19488
1743430500000|2025-03-31 14:15:00|12358|12327|12319|12289|12368|12337|12306|12287|17866
1743430800000|2025-03-31 14:20:00|12299|12288|12294|12273|12325|12308|12279|12255|11676
1743431100000|2025-03-31 14:25:00|12289|12272|12267|12237|12289|12272|12242|12233|12344
1743431400000|2025-03-31 14:30:00|12266|12240|12342|12316|12353|12316|12259|12240|13589
1743431700000|2025-03-31 14:35:00|12337|12317|12397|12370|12400|12372|12325|12317|17684
1743432000000|2025-03-31 14:40:00|12396|12376|12458|12417|12468|12459|12392|12376|34918
1743432300000|2025-03-31 14:45:00|12462|12422|12464|12424|12481|12460|12434|12418|13905
1743432600000|2025-03-31 14:50:00|12462|12428|12465|12451|12466|12461|12445|12424|19545
1743432900000|2025-03-31 14:55:00|12460|12452|12413|12391|12460|12457|12409|12384|21545
1743433200000|2025-03-31 15:00:00|12415|12384|12429|12408|12458|12444|12406|12384|21995
1743433500000|2025-03-31 15:05:00|12428|12400|12373|12357|12428|12400|12348|12320|15827
1743433800000|2025-03-31 15:10:00|12374|12360|12384|12366|12414|12387|12374|12351|9954
1743434100000|2025-03-31 15:15:00|12390|12384|12412|12393|12418|12401|12387|12366|16826
1743434400000|2025-03-31 15:20:00|12413|12395|12435|12408|12435|12410|12380|12373|18322
1743434700000|2025-03-31 15:25:00|12434|12413|12430|12401|12443|12429|12416|12385|19704
1743435000000|2025-03-31 15:30:00|12429|12400|12445|12436|12445|12436|12416|12393|16866
1743435300000|2025-03-31 15:35:00|12450|12441|12471|12445|12507|12487|12450|12437|15849
1743435600000|2025-03-31 15:40:00|12470|12460|12472|12445|12476|12460|12455|12445|6900
1743435900000|2025-03-31 15:45:00|12471|12453|12488|12462|12488|12468|12471|12453|1737
1743436200000|2025-03-31 15:50:00|12487|12468|12495|12471|12497|12479|12480|12453|2454
1743436500000|2025-03-31 15:55:00|12494|12481|12439|12417|12494|12481|12436|12417|36977
1743436800000|2025-03-31 16:00:00|12443|12418|12449|12424|12466|12451|12443|12418|7398
1743437100000|2025-03-31 16:05:00|12448|12425|12430|12401|12448|12425|12423|12401|10722
1743437400000|2025-03-31 16:10:00|12407|12400|12428|12412|12437|12425|12407|12393|9605
1743437700000|2025-03-31 16:15:00|12427|12413|12449|12428|12449|12429|12427|12413|3612
1743438000000|2025-03-31 16:20:00|12452|12429|12463|12439|12470|12450|12448|12428|7766
1743438300000|2025-03-31 16:25:00|12465|12437|12497|12482|12497|12482|12465|12437|4562
1743438600000|2025-03-31 16:30:00|12499|12480|12492|12472|12506|12496|12478|12462|5621
1743438900000|2025-03-31 16:35:00|12491|12469|12468|12453|12491|12475|12466|12453|4523
1743439200000|2025-03-31 16:40:00|12467|12447|12460|12441|12487|12479|12453|12436|5244
1743439500000|2025-03-31 16:45:00|12461|12446|12463|12447|12470|12456|12459|12441|2203
1743439800000|2025-03-31 16:50:00|12455|12444|12460|12444|12463|12454|12445|12436|3555
1743440100000|2025-03-31 16:55:00|12457|12442|12409|12387|12457|12442|12409|12380|7161
1743440400000|2025-03-31 17:00:00|12413|12408|12446|12429|12446|12432|12413|12392|7463
1743440700000|2025-03-31 17:05:00|12445|12428|12513|12493|12515|12493|12445|12420|11254
1743441000000|2025-03-31 17:10:00|12514|12494|12493|12468|12529|12511|12476|12446|53040
1743441300000|2025-03-31 17:15:00|12492|12451|12483|12456|12495|12494|12468|12451|54004
1743441600000|2025-03-31 17:20:00|12479|12454|12469|12445|12479|12461|12452|12427|10993
1743441900000|2025-03-31 17:25:00|12471|12438|12439|12417|12471|12438|12432|12408|6922
1743442200000|2025-03-31 17:30:00|12438|12415|12454|12436|12454|12445|12437|12415|5102
1743442500000|2025-03-31 17:35:00|12453|12449|12487|12464|12508|12493|12453|12436|27296
1743442800000|2025-03-31 17:40:00|12483|12475|12438|12417|12483|12475|12424|12413|10527
1743443100000|2025-03-31 17:45:00|12439|12423|12482|12466|12482|12470|12439|12423|14982
1743443400000|2025-03-31 17:50:00|12487|12458|12523|12497|12538|12525|12482|12458|51782
1743443700000|2025-03-31 17:55:00|12517|12484|12456|12432|12519|12491|12428|12424|117941
1743444000000|2025-03-31 18:00:00|12458|12428|12502|12467|12507|12487|12458|12428|23163
1743444300000|2025-03-31 18:05:00|12505|12483|12572|12542|12572|12542|12505|12474|30250
1743444600000|2025-03-31 18:10:00|12576|12541|12564|12550|12579|12572|12564|12541|6752
1743444900000|2025-03-31 18:15:00|12560|12551|12616|12591|12616|12593|12560|12551|22112
1743445200000|2025-03-31 18:20:00|12614|12596|12586|12562|12614|12596|12577|12562|42286
1743445500000|2025-03-31 18:25:00|12584|12577|12573|12551|12584|12577|12565|12551|10789
1743445800000|2025-03-31 18:30:00|12576|12572|12590|12557|12595|12572|12576|12556|4592
1743446100000|2025-03-31 18:35:00|12589|12563|12615|12594|12615|12598|12589|12563|4555
1743446400000|2025-03-31 18:40:00|12613|12590|12629|12612|12648|12628|12613|12590|6928
1743446700000|2025-03-31 18:45:00|12625|12607|12623|12597|12629|12612|12599|12576|6095
1743447000000|2025-03-31 18:50:00|12622|12598|12618|12602|12638|12623|12615|12597|5024
1743447300000|2025-03-31 18:55:00|12615|12614|12587|12567|12619|12615|12586|12567|5355
1743447600000|2025-03-31 19:00:00|12586|12562|12535|12504|12596|12585|12522|12501|46603
1743447900000|2025-03-31 19:05:00|12529|12505|12580|12566|12595|12577|12529|12502|20030
1743448200000|2025-03-31 19:10:00|12577|12563|12575|12560|12592|12582|12571|12556|6813
1743448500000|2025-03-31 19:15:00|12574|12573|12567|12546|12587|12582|12553|12533|8703
1743448800000|2025-03-31 19:20:00|12566|12536|12597|12576|12599|12589|12562|12536|8662
1743449100000|2025-03-31 19:25:00|12596|12575|12600|12587|12609|12596|12587|12575|14985
1743449400000|2025-03-31 19:30:00|12599|12581|12617|12600|12618|12614|12586|12573|19048
1743449700000|2025-03-31 19:35:00|12618|12611|12623|12603|12633|12619|12594|12588|7792
1743450000000|2025-03-31 19:40:00|12625|12604|12653|12635|12688|12679|12624|12604|31792
1743450300000|2025-03-31 19:45:00|12650|12633|12640|12614|12660|12646|12631|12604|18365
1743450600000|2025-03-31 19:50:00|12647|12618|12699|12656|12700|12695|12627|12617|48003
1743450900000|2025-03-31 19:55:00|12700|12697|12643|12642|12710|12708|12642|12636|131435
1743514200000|2025-04-01 13:30:00|12661|12523|12533|12500|12664|12600|12530|12500|50686
1743514500000|2025-04-01 13:35:00|12538|12501|12583|12551|12642|12575|12538|12500|14281
1743514800000|2025-04-01 13:40:00|12582|12552|12500|12471|12623|12561|12460|12440|32645
1743515100000|2025-04-01 13:45:00|12499|12445|12617|12554|12642|12600|12473|12445|23602
1743515400000|2025-04-01 13:50:00|12611|12578|12564|12528|12611|12578|12540|12521|17003
1743515700000|2025-04-01 13:55:00|12542|12526|12452|12417|12542|12526|12441|12417|40932
1743516000000|2025-04-01 14:00:00|12428|12415|12430|12404|12473|12453|12400|12364|42672
1743516300000|2025-04-01 14:05:00|12431|12417|12370|12358|12434|12417|12370|12355|39360
1743516600000|2025-04-01 14:10:00|12368|12355|12296|12263|12368|12355|12280|12263|33684
1743516900000|2025-04-01 14:15:00|12295|12257|12278|12266|12296|12275|12251|12229|37568
1743517200000|2025-04-01 14:20:00|12267|12254|12315|12289|12322|12306|12267|12254|46593
1743517500000|2025-04-01 14:25:00|12312|12295|12287|12266|12316|12304|12267|12265|32640
1743517800000|2025-04-01 14:30:00|12286|12271|12348|12331|12351|12338|12282|12266|17787
1743518100000|2025-04-01 14:35:00|12350|12332|12405|12391|12422|12403|12348|12332|47828
1743518400000|2025-04-01 14:40:00|12390|12390|12378|12373|12403|12391|12364|12352|36964
1743518700000|2025-04-01 14:45:00|12377|12372|12361|12343|12384|12372|12353|12340|28310
1743519000000|2025-04-01 14:50:00|12367|12351|12413|12401|12425|12403|12367|12350|38027
1743519300000|2025-04-01 14:55:00|12411|12388|12420|12410|12420|12411|12385|12374|24950
1743519600000|2025-04-01 15:00:00|12426|12409|12488|12467|12500|12490|12426|12398|51203
1743519900000|2025-04-01 15:05:00|12483|12463|12479|12451|12495|12492|12468|12448|17290
1743520200000|2025-04-01 15:10:00|12477|12455|12426|12407|12479|12464|12407|12387|40906
1743520500000|2025-04-01 15:15:00|12425|12406|12454|12435|12454|12437|12380|12357|51073
1743520800000|2025-04-01 15:20:00|12455|12437|12509|12480|12514|12501|12448|12432|49200
1743521100000|2025-04-01 15:25:00|12508|12476|12464|12441|12508|12484|12455|12430|40631
1743521400000|2025-04-01 15:30:00|12463|12445|12477|12465|12482|12465|12457|12442|6781
1743521700000|2025-04-01 15:35:00|12476|12457|12441|12422|12476|12457|12432|12416|30382
1743522000000|2025-04-01 15:40:00|12434|12423|12457|12425|12458|12430|12407|12388|21611
1743522300000|2025-04-01 15:45:00|12452|12427|12449|12430|12458|12449|12426|12418|6282
1743522600000|2025-04-01 15:50:00|12450|12433|12469|12450|12483|12468|12450|12430|52073
1743522900000|2025-04-01 15:55:00|12464|12441|12483|12470|12483|12480|12455|12429|10354
1743523200000|2025-04-01 16:00:00|12482|12460|12525|12507|12525|12511|12482|12460|14931
1743523500000|2025-04-01 16:05:00|12530|12506|12553|12531|12559|12554|12530|12506|16363
1743523800000|2025-04-01 16:10:00|12550|12532|12587|12567|12587|12567|12545|12532|15759
1743524100000|2025-04-01 16:15:00|12588|12568|12632|12609|12632|12619|12588|12568|27818
1743524400000|2025-04-01 16:20:00|12635|12622|12626|12601|12657|12640|12610|12597|16904
1743524700000|2025-04-01 16:25:00|12625|12602|12579|12563|12625|12608|12579|12563|50741
1743525000000|2025-04-01 16:30:00|12565|12564|12561|12534|12569|12564|12545|12527|19659
1743525300000|2025-04-01 16:35:00|12560|12539|12557|12534|12583|12570|12550|12534|11513
1743525600000|2025-04-01 16:40:00|12556|12533|12550|12532|12566|12550|12529|12519|11271
1743525900000|2025-04-01 16:45:00|12551|12527|12577|12545|12577|12573|12519|12505|15230
1743526200000|2025-04-01 16:50:00|12578|12546|12624|12605|12631|12608|12578|12546|4599
1743526500000|2025-04-01 16:55:00|12620|12606|12623|12598|12626|12609|12607|12597|6209
1743526800000|2025-04-01 17:00:00|12621|12599|12626|12608|12626|12623|12614|12597|11469
1743527100000|2025-04-01 17:05:00|12625|12620|12592|12575|12625|12620|12588|12570|14029
1743527400000|2025-04-01 17:10:00|12593|12576|12618|12607|12618|12607|12593|12576|12054
1743527700000|2025-04-01 17:15:00|12622|12608|12612|12594|12643|12626|12605|12594|11102
1743528000000|2025-04-01 17:20:00|12619|12595|12631|12606|12636|12625|12619|12595|6011
1743528300000|2025-04-01 17:25:00|12633|12607|12644|12626|12644|12631|12633|12607|4029
1743528600000|2025-04-01 17:30:00|12635|12627|12612|12602|12644|12629|12587|12573|15520
1743528900000|2025-04-01 17:35:00|12614|12603|12631|12618|12635|12625|12614|12602|9384
1743529200000|2025-04-01 17:40:00|12635|12619|12603|12573|12644|12627|12603|12573|6399
1743529500000|2025-04-01 17:45:00|12602|12574|12616|12598|12616|12606|12587|12574|3605
1743529800000|2025-04-01 17:50:00|12619|12600|12630|12613|12636|12624|12617|12600|7335
1743530100000|2025-04-01 17:55:00|12639|12629|12655|12642|12667|12655|12639|12613|12526
1743530400000|2025-04-01 18:00:00|12654|12637|12620|12601|12654|12637|12618|12601|13904
1743530700000|2025-04-01 18:05:00|12626|12602|12626|12607|12634|12625|12616|12602|6031
1743531000000|2025-04-01 18:10:00|12630|12609|12659|12645|12659|12656|12621|12606|14242
1743531300000|2025-04-01 18:15:00|12658|12637|12660|12646|12660|12646|12638|12634|7913
1743531600000|2025-04-01 18:20:00|12647|12642|12631|12617|12649|12642|12631|12617|7983
1743531900000|2025-04-01 18:25:00|12642|12622|12668|12640|12671|12658|12635|12617|11816
1743532200000|2025-04-01 18:30:00|12667|12635|12682|12664|12682|12665|12640|12623|13656
1743532500000|2025-04-01 18:35:00|12661|12661|12643|12618|12682|12661|12627|12618|9226
1743532800000|2025-04-01 18:40:00|12644|12616|12640|12624|12644|12634|12616|12602|11505
1743533100000|2025-04-01 18:45:00|12639|12620|12635|12621|12639|12629|12625|12620|8812
1743533400000|2025-04-01 18:50:00|12636|12625|12637|12624|12637|12625|12601|12598|11614
1743533700000|2025-04-01 18:55:00|12639|12628|12649|12632|12660|12642|12635|12624|65072
1743534000000|2025-04-01 19:00:00|12650|12631|12632|12619|12669|12664|12624|12609|10193
1743534300000|2025-04-01 19:05:00|12633|12630|12582|12559|12636|12631|12582|12558|11020
1743534600000|2025-04-01 19:10:00|12579|12557|12619|12603|12621|12611|12577|12556|14454
1743534900000|2025-04-01 19:15:00|12620|12604|12631|12614|12633|12623|12620|12604|8495
1743535200000|2025-04-01 19:20:00|12629|12610|12654|12639|12654|12641|12619|12603|8906
1743535500000|2025-04-01 19:25:00|12656|12640|12675|12661|12682|12679|12656|12640|12313
1743535800000|2025-04-01 19:30:00|12673|12662|12680|12671|12696|12683|12668|12654|14651
1743536100000|2025-04-01 19:35:00|12683|12670|12700|12687|12700|12687|12660|12653|12839
1743536400000|2025-04-01 19:40:00|12699|12686|12710|12696|12724|12718|12687|12685|25085
1743536700000|2025-04-01 19:45:00|12713|12697|12712|12703|12718|12706|12702|12692|12525
1743537000000|2025-04-01 19:50:00|12715|12704|12750|12723|12750|12738|12681|12670|36990
1743537300000|2025-04-01 19:55:00|12753|12749|12757|12754|12777|12775|12745|12730|88177
1743514200000|2025-04-01 13:30:00|12661|12523|12533|12500|12664|12600|12530|12500|50686
1743514500000|2025-04-01 13:35:00|12538|12501|12583|12551|12642|12575|12538|12500|14281
1743514800000|2025-04-01 13:40:00|12582|12552|12500|12471|12623|12561|12460|12440|32645
1743515100000|2025-04-01 13:45:00|12499|12445|12617|12554|12642|12600|12473|12445|23602
1743515400000|2025-04-01 13:50:00|12611|12578|12564|12528|12611|12578|12540|12521|17003
1743515700000|2025-04-01 13:55:00|12542|12526|12452|12417|12542|12526|12441|12417|40932
1743516000000|2025-04-01 14:00:00|12428|12415|12430|12404|12473|12453|12400|12364|42672
1743516300000|2025-04-01 14:05:00|12431|12417|12370|12358|12434|12417|12370|12355|39360
1743516600000|2025-04-01 14:10:00|12368|12355|12296|12263|12368|12355|12280|12263|33684
1743516900000|2025-04-01 14:15:00|12295|12257|12278|12266|12296|12275|12251|12229|37568
1743517200000|2025-04-01 14:20:00|12267|12254|12315|12289|12322|12306|12267|12254|46593
1743517500000|2025-04-01 14:25:00|12312|12295|12287|12266|12316|12304|12267|12265|32640
1743517800000|2025-04-01 14:30:00|12286|12271|12348|12331|12351|12338|12282|12266|17787
1743518100000|2025-04-01 14:35:00|12350|12332|12405|12391|12422|12403|12348|12332|47828
1743518400000|2025-04-01 14:40:00|12390|12390|12378|12373|12403|12391|12364|12352|36964
1743518700000|2025-04-01 14:45:00|12377|12372|12361|12343|12384|12372|12353|12340|28310
1743519000000|2025-04-01 14:50:00|12367|12351|12413|12401|12425|12403|12367|12350|38027
1743519300000|2025-04-01 14:55:00|12411|12388|12420|12410|12420|12411|12385|12374|24950
1743519600000|2025-04-01 15:00:00|12426|12409|12488|12467|12500|12490|12426|12398|51203
1743519900000|2025-04-01 15:05:00|12483|12463|12479|12451|12495|12492|12468|12448|17290
1743520200000|2025-04-01 15:10:00|12477|12455|12426|12407|12479|12464|12407|12387|40906
1743520500000|2025-04-01 15:15:00|12425|12406|12454|12435|12454|12437|12380|12357|51073
1743520800000|2025-04-01 15:20:00|12455|12437|12509|12480|12514|12501|12448|12432|49200
1743521100000|2025-04-01 15:25:00|12508|12476|12464|12441|12508|12484|12455|12430|40631
1743521400000|2025-04-01 15:30:00|12463|12445|12477|12465|12482|12465|12457|12442|6781
1743521700000|2025-04-01 15:35:00|12476|12457|12441|12422|12476|12457|12432|12416|30382
1743522000000|2025-04-01 15:40:00|12434|12423|12457|12425|12458|12430|12407|12388|21611
1743522300000|2025-04-01 15:45:00|12452|12427|12449|12430|12458|12449|12426|12418|6282
1743522600000|2025-04-01 15:50:00|12450|12433|12469|12450|12483|12468|12450|12430|52073
1743522900000|2025-04-01 15:55:00|12464|12441|12483|12470|12483|12480|12455|12429|10354
1743523200000|2025-04-01 16:00:00|12482|12460|12525|12507|12525|12511|12482|12460|14931
1743523500000|2025-04-01 16:05:00|12530|12506|12553|12531|12559|12554|12530|12506|16363
1743523800000|2025-04-01 16:10:00|12550|12532|12587|12567|12587|12567|12545|12532|15759
1743524100000|2025-04-01 16:15:00|12588|12568|12632|12609|12632|12619|12588|12568|27818
1743524400000|2025-04-01 16:20:00|12635|12622|12626|12601|12657|12640|12610|12597|16904
1743524700000|2025-04-01 16:25:00|12625|12602|12579|12563|12625|12608|12579|12563|50741
1743525000000|2025-04-01 16:30:00|12565|12564|12561|12534|12569|12564|12545|12527|19659
1743525300000|2025-04-01 16:35:00|12560|12539|12557|12534|12583|12570|12550|12534|11513
1743525600000|2025-04-01 16:40:00|12556|12533|12550|12532|12566|12550|12529|12519|11271
1743525900000|2025-04-01 16:45:00|12551|12527|12577|12545|12577|12573|12519|12505|15230
1743526200000|2025-04-01 16:50:00|12578|12546|12624|12605|12631|12608|12578|12546|4599
1743526500000|2025-04-01 16:55:00|12620|12606|12623|12598|12626|12609|12607|12597|6209
1743526800000|2025-04-01 17:00:00|12621|12599|12626|12608|12626|12623|12614|12597|11469
1743527100000|2025-04-01 17:05:00|12625|12620|12592|12575|12625|12620|12588|12570|14029
1743527400000|2025-04-01 17:10:00|12593|12576|12618|12607|12618|12607|12593|12576|12054
1743527700000|2025-04-01 17:15:00|12622|12608|12612|12594|12643|12626|12605|12594|11102
1743528000000|2025-04-01 17:20:00|12619|12595|12631|12606|12636|12625|12619|12595|6011
1743528300000|2025-04-01 17:25:00|12633|12607|12644|12626|12644|12631|12633|12607|4029
1743528600000|2025-04-01 17:30:00|12635|12627|12612|12602|12644|12629|12587|12573|15520
1743528900000|2025-04-01 17:35:00|12614|12603|12631|12618|12635|12625|12614|12602|9384
1743529200000|2025-04-01 17:40:00|12635|12619|12603|12573|12644|12627|12603|12573|6399
1743529500000|2025-04-01 17:45:00|12602|12574|12616|12598|12616|12606|12587|12574|3605
1743529800000|2025-04-01 17:50:00|12619|12600|12630|12613|12636|12624|12617|12600|7335
1743530100000|2025-04-01 17:55:00|12639|12629|12655|12642|12667|12655|12639|12613|12526
1743530400000|2025-04-01 18:00:00|12654|12637|12620|12601|12654|12637|12618|12601|13904
1743530700000|2025-04-01 18:05:00|12626|12602|12626|12607|12634|12625|12616|12602|6031
1743531000000|2025-04-01 18:10:00|12630|12609|12659|12645|12659|12656|12621|12606|14242
1743531300000|2025-04-01 18:15:00|12658|12637|12660|12646|12660|12646|12638|12634|7913
1743531600000|2025-04-01 18:20:00|12647|12642|12631|12617|12649|12642|12631|12617|7983
1743531900000|2025-04-01 18:25:00|12642|12622|12668|12640|12671|12658|12635|12617|11816
1743532200000|2025-04-01 18:30:00|12667|12635|12682|12664|12682|12665|12640|12623|13656
1743532500000|2025-04-01 18:35:00|12661|12661|12643|12618|12682|12661|12627|12618|9226
1743532800000|2025-04-01 18:40:00|12644|12616|12640|12624|12644|12634|12616|12602|11505
1743533100000|2025-04-01 18:45:00|12639|12620|12635|12621|12639|12629|12625|12620|8812
1743533400000|2025-04-01 18:50:00|12636|12625|12637|12624|12637|12625|12601|12598|11614
1743533700000|2025-04-01 18:55:00|12639|12628|12649|12632|12660|12642|12635|12624|65072
1743534000000|2025-04-01 19:00:00|12650|12631|12632|12619|12669|12664|12624|12609|10193
1743534300000|2025-04-01 19:05:00|12633|12630|12582|12559|12636|12631|12582|12558|11020
1743534600000|2025-04-01 19:10:00|12579|12557|12619|12603|12621|12611|12577|12556|14454
1743534900000|2025-04-01 19:15:00|12620|12604|12631|12614|12633|12623|12620|12604|8495
1743535200000|2025-04-01 19:20:00|12629|12610|12654|12639|12654|12641|12619|12603|8906
1743535500000|2025-04-01 19:25:00|12656|12640|12675|12661|12682|12679|12656|12640|12313
1743535800000|2025-04-01 19:30:00|12673|12662|12680|12671|12696|12683|12668|12654|14651
1743536100000|2025-04-01 19:35:00|12683|12670|12700|12687|12700|12687|12660|12653|12839
1743536400000|2025-04-01 19:40:00|12699|12686|12710|12696|12724|12718|12687|12685|25085
1743536700000|2025-04-01 19:45:00|12713|12697|12712|12703|12718|12706|12702|12692|12525
1743537000000|2025-04-01 19:50:00|12715|12704|12750|12723|12750|12738|12681|12670|36990
1743537300000|2025-04-01 19:55:00|12753|12749|12757|12754|12777|12775|12745|12730|88177
1743600600000|2025-04-02 13:30:00|12750|12611|12670|12600|12757|12725|12636|12600|27653
1743600900000|2025-04-02 13:35:00|12669|12601|12661|12570|12692|12669|12597|12551|16319
1743601200000|2025-04-02 13:40:00|12660|12571|12712|12685|12714|12697|12645|12570|21718
1743601500000|2025-04-02 13:45:00|12720|12686|12771|12741|12771|12744|12701|12685|29784
1743601800000|2025-04-02 13:50:00|12759|12729|12751|12719|12796|12766|12751|12719|16844
1743602100000|2025-04-02 13:55:00|12762|12720|12702|12665|12762|12725|12677|12665|16887
1743602400000|2025-04-02 14:00:00|12691|12653|12789|12757|12800|12767|12670|12642|23568
1743602700000|2025-04-02 14:05:00|12778|12751|12761|12723|12806|12783|12745|12722|11418
1743603000000|2025-04-02 14:10:00|12760|12742|12767|12735|12783|12753|12748|12722|10497
1743603300000|2025-04-02 14:15:00|12775|12747|12773|12749|12785|12753|12756|12724|6830
1743603600000|2025-04-02 14:20:00|12776|12750|12775|12754|12786|12765|12750|12744|7004
1743603900000|2025-04-02 14:25:00|12774|12748|12745|12732|12774|12748|12744|12723|4195
1743604200000|2025-04-02 14:30:00|12744|12730|12739|12712|12748|12730|12723|12703|6250
1743604500000|2025-04-02 14:35:00|12738|12727|12710|12688|12751|12727|12698|12676|8395
1743604800000|2025-04-02 14:40:00|12709|12689|12694|12681|12739|12709|12694|12681|4997
1743605100000|2025-04-02 14:45:00|12697|12684|12708|12686|12721|12701|12685|12671|14482
1743605400000|2025-04-02 14:50:00|12707|12687|12742|12717|12746|12727|12707|12687|3875
1743605700000|2025-04-02 14:55:00|12741|12710|12763|12743|12763|12743|12737|12710|1601
1743606000000|2025-04-02 15:00:00|12761|12732|12752|12733|12766|12757|12739|12728|6483
1743606300000|2025-04-02 15:05:00|12751|12731|12748|12732|12751|12732|12727|12703|10744
1743606600000|2025-04-02 15:10:00|12750|12733|12708|12687|12750|12733|12704|12687|7677
1743606900000|2025-04-02 15:15:00|12707|12690|12741|12723|12741|12723|12700|12690|4897
1743607200000|2025-04-02 15:20:00|12742|12725|12800|12778|12800|12780|12742|12725|16460
1743607500000|2025-04-02 15:25:00|12799|12783|12827|12804|12831|12817|12799|12779|22306
1743607800000|2025-04-02 15:30:00|12825|12805|12833|12812|12833|12814|12820|12805|5479
1743608100000|2025-04-02 15:35:00|12820|12811|12880|12858|12880|12873|12820|12802|11426
1743608400000|2025-04-02 15:40:00|12883|12872|12845|12822|12900|12877|12845|12822|20559
1743608700000|2025-04-02 15:45:00|12848|12810|12804|12783|12848|12810|12790|12770|7698
1743609000000|2025-04-02 15:50:00|12803|12785|12785|12760|12803|12785|12771|12760|16807
1743609300000|2025-04-02 15:55:00|12787|12761|12820|12802|12829|12810|12776|12760|8981
1743609600000|2025-04-02 16:00:00|12819|12804|12825|12800|12829|12811|12812|12800|9276
1743609900000|2025-04-02 16:05:00|12826|12810|12834|12821|12838|12825|12820|12797|25529
1743610200000|2025-04-02 16:10:00|12836|12814|12871|12847|12873|12861|12830|12814|9411
1743610500000|2025-04-02 16:15:00|12859|12853|12854|12835|12871|12853|12848|12828|3759
1743610800000|2025-04-02 16:20:00|12860|12834|12893|12874|12893|12877|12860|12829|7562
1743611100000|2025-04-02 16:25:00|12886|12867|12874|12858|12890|12870|12866|12854|7808
1743611400000|2025-04-02 16:30:00|12877|12861|12897|12878|12897|12887|12877|12861|9074
1743611700000|2025-04-02 16:35:00|12896|12888|12899|12889|12899|12889|12890|12870|3888
1743612000000|2025-04-02 16:40:00|12900|12896|12953|12940|12957|12940|12900|12889|14412
1743612300000|2025-04-02 16:45:00|12957|12931|12948|12932|12957|12936|12941|12923|9675
1743612600000|2025-04-02 16:50:00|12952|12931|12979|12948|12982|12958|12946|12922|12045
1743612900000|2025-04-02 16:55:00|12978|12943|12951|12933|12978|12943|12925|12911|5823
1743613200000|2025-04-02 17:00:00|12958|12931|12954|12929|12963|12950|12947|12924|7213
1743613500000|2025-04-02 17:05:00|12953|12928|12938|12930|12953|12936|12920|12902|14144
1743613800000|2025-04-02 17:10:00|12941|12916|12973|12948|12984|12965|12941|12916|19094
1743614100000|2025-04-02 17:15:00|12974|12954|12981|12958|12986|12968|12974|12952|3774
1743614400000|2025-04-02 17:20:00|12980|12952|12974|12951|12980|12958|12969|12944|15656
1743614700000|2025-04-02 17:25:00|12977|12964|12962|12942|12984|12980|12962|12942|8836
1743615000000|2025-04-02 17:30:00|12966|12950|12961|12940|12971|12950|12958|12933|4889
1743615300000|2025-04-02 17:35:00|12960|12950|12917|12891|12965|12951|12917|12891|15044
1743615600000|2025-04-02 17:40:00|12916|12892|12896|12879|12916|12900|12896|12879|5344
1743615900000|2025-04-02 17:45:00|12895|12870|12870|12850|12895|12870|12865|12841|8056
1743616200000|2025-04-02 17:50:00|12860|12856|12876|12856|12889|12880|12860|12856|7077
1743616500000|2025-04-02 17:55:00|12877|12863|12883|12864|12885|12864|12876|12863|6228
1743616800000|2025-04-02 18:00:00|12881|12863|12868|12841|12881|12863|12861|12841|4156
1743617100000|2025-04-02 18:05:00|12866|12836|12839|12813|12866|12836|12824|12802|7090
1743617400000|2025-04-02 18:10:00|12838|12808|12848|12828|12852|12842|12827|12805|5004
1743617700000|2025-04-02 18:15:00|12851|12831|12806|12778|12852|12836|12806|12778|9421
1743618000000|2025-04-02 18:20:00|12805|12786|12793|12768|12805|12800|12786|12762|16013
1743618300000|2025-04-02 18:25:00|12792|12777|12778|12757|12813|12795|12778|12757|9247
1743618600000|2025-04-02 18:30:00|12777|12750|12791|12768|12791|12777|12774|12748|11115
1743618900000|2025-04-02 18:35:00|12790|12779|12811|12794|12811|12801|12789|12779|5910
1743619200000|2025-04-02 18:40:00|12809|12795|12807|12795|12827|12809|12807|12795|2162
1743619500000|2025-04-02 18:45:00|12802|12794|12804|12783|12814|12794|12802|12782|1524
1743619800000|2025-04-02 18:50:00|12801|12784|12794|12779|12801|12785|12770|12757|10704
1743620100000|2025-04-02 18:55:00|12792|12774|12744|12733|12794|12774|12743|12733|10447
1743620400000|2025-04-02 19:00:00|12747|12736|12791|12774|12791|12777|12747|12736|11202
1743620700000|2025-04-02 19:05:00|12793|12779|12801|12790|12801|12793|12786|12768|7712
1743621000000|2025-04-02 19:10:00|12800|12792|12835|12811|12838|12824|12800|12784|14508
1743621300000|2025-04-02 19:15:00|12829|12816|12836|12823|12844|12833|12824|12816|13789
1743621600000|2025-04-02 19:20:00|12839|12827|12880|12870|12880|12870|12839|12824|13667
1743621900000|2025-04-02 19:25:00|12876|12866|12879|12868|12882|12868|12846|12832|22810
1743622200000|2025-04-02 19:30:00|12869|12865|12896|12879|12896|12891|12866|12847|19569
1743622500000|2025-04-02 19:35:00|12894|12878|12890|12874|12900|12895|12880|12873|12040
1743622800000|2025-04-02 19:40:00|12891|12889|12916|12897|12935|12930|12891|12875|25550
1743623100000|2025-04-02 19:45:00|12919|12898|12948|12936|12948|12938|12916|12898|20292
1743623400000|2025-04-02 19:50:00|12949|12934|12932|12918|12982|12977|12924|12898|42265
1743623700000|2025-04-02 19:55:00|12936|12931|12989|12965|12997|12990|12936|12918|94970
1743687000000|2025-04-03 13:30:00|12975|12800|13193|13100|13340|13323|12891|12800|360615
1743687300000|2025-04-03 13:35:00|13192|13161|13546|13509|13753|13729|13101|13095|376742
1743687600000|2025-04-03 13:40:00|13544|13517|13338|13250|13648|13619|13336|13250|269389
1743687900000|2025-04-03 13:45:00|13335|13275|13622|13579|13649|13603|13289|13275|257969
1743688200000|2025-04-03 13:50:00|13621|13580|13743|13719|13868|13818|13587|13543|343375
1743688500000|2025-04-03 13:55:00|13741|13716|13930|13908|13940|13915|13720|13675|200271
1743688800000|2025-04-03 14:00:00|13940|13892|13955|13900|14054|14039|13889|13856|422529
1743689100000|2025-04-03 14:05:00|13954|13917|13887|13876|14043|14015|13874|13850|289486
1743689400000|2025-04-03 14:10:00|13886|13852|13750|13722|13886|13876|13728|13683|246419
1743689700000|2025-04-03 14:15:00|13757|13723|13674|13656|13888|13845|13625|13606|144095
1743690000000|2025-04-03 14:20:00|13682|13653|13967|13929|14000|13959|13666|13646|132149
1743690300000|2025-04-03 14:25:00|13945|13927|13893|13858|14000|13969|13868|13845|97051
1743690600000|2025-04-03 14:30:00|13894|13865|13797|13765|13945|13926|13797|13765|76025
1743690900000|2025-04-03 14:35:00|13800|13786|13817|13793|13862|13855|13763|13735|46393
1743691200000|2025-04-03 14:40:00|13819|13794|13900|13882|13927|13901|13794|13767|54153
1743691500000|2025-04-03 14:45:00|13905|13889|13698|13669|13927|13901|13698|13669|60678
1743691800000|2025-04-03 14:50:00|13699|13685|13738|13704|13747|13730|13672|13650|52783
1743692100000|2025-04-03 14:55:00|13734|13705|13746|13716|13808|13797|13701|13690|36658
1743692400000|2025-04-03 15:00:00|13748|13730|13684|13665|13767|13738|13614|13584|55538
1743692700000|2025-04-03 15:05:00|13677|13653|13465|13449|13677|13657|13413|13394|90032
1743693000000|2025-04-03 15:10:00|13461|13442|13536|13511|13555|13527|13413|13399|98141
1743693300000|2025-04-03 15:15:00|13538|13513|13585|13570|13618|13599|13538|13510|73938
1743693600000|2025-04-03 15:20:00|13589|13571|13556|13523|13703|13686|13545|13523|85256
1743693900000|2025-04-03 15:25:00|13564|13524|13550|13514|13677|13656|13505|13478|55222
1743694200000|2025-04-03 15:30:00|13546|13532|13533|13512|13546|13537|13447|13441|92007
1743694500000|2025-04-03 15:35:00|13528|13511|13587|13549|13650|13631|13512|13506|88504
1743694800000|2025-04-03 15:40:00|13586|13543|13510|13485|13586|13568|13499|13477|30401
1743695100000|2025-04-03 15:45:00|13515|13499|13457|13421|13519|13514|13457|13410|35047
1743695400000|2025-04-03 15:50:00|13473|13456|13461|13437|13473|13470|13414|13400|26459
1743695700000|2025-04-03 15:55:00|13462|13445|13431|13401|13490|13483|13421|13400|16244
1743696000000|2025-04-03 16:00:00|13425|13400|13354|13333|13431|13400|13354|13331|20173
1743696300000|2025-04-03 16:05:00|13366|13334|13353|13329|13378|13364|13344|13322|18967
1743696600000|2025-04-03 16:10:00|13344|13330|13391|13362|13391|13376|13311|13301|24761
1743696900000|2025-04-03 16:15:00|13377|13356|13428|13408|13448|13439|13369|13345|58871
1743697200000|2025-04-03 16:20:00|13427|13403|13484|13461|13484|13472|13409|13392|35557
1743697500000|2025-04-03 16:25:00|13480|13450|13451|13434|13484|13469|13429|13419|20272
1743697800000|2025-04-03 16:30:00|13470|13450|13446|13416|13470|13451|13371|13357|47783
1743698100000|2025-04-03 16:35:00|13448|13417|13400|13370|13448|13433|13394|13361|27766
1743698400000|2025-04-03 16:40:00|13402|13374|13438|13406|13447|13440|13393|13374|21525
1743698700000|2025-04-03 16:45:00|13434|13408|13538|13510|13540|13510|13411|13393|27304
1743699000000|2025-04-03 16:50:00|13534|13508|13545|13509|13596|13561|13511|13493|17804
1743699300000|2025-04-03 16:55:00|13544|13498|13437|13408|13544|13500|13435|13408|11629
1743699600000|2025-04-03 17:00:00|13436|13435|13501|13474|13502|13498|13436|13421|16001
1743699900000|2025-04-03 17:05:00|13500|13475|13597|13565|13611|13589|13491|13474|16864
1743700200000|2025-04-03 17:10:00|13596|13564|13557|13539|13596|13573|13550|13530|13394
1743700500000|2025-04-03 17:15:00|13556|13544|13590|13572|13590|13572|13538|13516|15811
1743700800000|2025-04-03 17:20:00|13593|13576|13560|13535|13594|13576|13540|13523|14294
1743701100000|2025-04-03 17:25:00|13552|13536|13528|13515|13566|13552|13528|13515|23139
1743701400000|2025-04-03 17:30:00|13526|13508|13616|13595|13640|13622|13526|13503|18374
1743701700000|2025-04-03 17:35:00|13609|13589|13650|13634|13660|13644|13582|13568|32218
1743702000000|2025-04-03 17:40:00|13651|13638|13708|13693|13713|13693|13646|13625|17899
1743702300000|2025-04-03 17:45:00|13694|13692|13643|13623|13702|13692|13643|13623|15310
1743702600000|2025-04-03 17:50:00|13640|13619|13666|13646|13666|13646|13624|13606|18145
1743702900000|2025-04-03 17:55:00|13646|13645|13631|13604|13674|13653|13612|13600|22410
1743703200000|2025-04-03 18:00:00|13630|13605|13608|13584|13654|13640|13603|13583|11413
1743703500000|2025-04-03 18:05:00|13609|13592|13580|13561|13621|13611|13573|13554|22405
1743703800000|2025-04-03 18:10:00|13579|13552|13594|13576|13614|13594|13567|13550|15581
1743704100000|2025-04-03 18:15:00|13599|13577|13615|13606|13618|13609|13599|13577|14399
1743704400000|2025-04-03 18:20:00|13607|13602|13690|13675|13690|13680|13607|13599|17824
1743704700000|2025-04-03 18:25:00|13688|13672|13650|13634|13690|13672|13619|13600|19563
1743705000000|2025-04-03 18:30:00|13651|13635|13681|13658|13710|13690|13649|13634|30713
1743705300000|2025-04-03 18:35:00|13677|13659|13780|13761|13782|13772|13677|13659|22587
1743705600000|2025-04-03 18:40:00|13779|13760|13801|13779|13863|13839|13767|13746|53607
1743705900000|2025-04-03 18:45:00|13802|13780|13833|13812|13840|13834|13801|13765|28182
1743706200000|2025-04-03 18:50:00|13837|13815|13793|13766|13858|13853|13780|13765|27220
1743706500000|2025-04-03 18:55:00|13804|13772|13804|13784|13835|13804|13793|13765|30355
1743706800000|2025-04-03 19:00:00|13799|13780|13829|13815|13846|13833|13763|13735|33763
1743707100000|2025-04-03 19:05:00|13830|13822|13799|13780|13843|13829|13779|13753|30229
1743707400000|2025-04-03 19:10:00|13802|13784|13835|13815|13837|13828|13783|13770|27744
1743707700000|2025-04-03 19:15:00|13834|13811|13811|13792|13834|13811|13733|13725|31088
1743708000000|2025-04-03 19:20:00|13816|13793|13820|13797|13821|13804|13759|13732|27009
1743708300000|2025-04-03 19:25:00|13798|13794|13805|13793|13839|13819|13796|13776|22464
1743708600000|2025-04-03 19:30:00|13806|13806|13726|13705|13813|13806|13708|13694|44251
1743708900000|2025-04-03 19:35:00|13725|13702|13610|13574|13725|13707|13600|13574|85293
1743709200000|2025-04-03 19:40:00|13593|13572|13597|13582|13646|13636|13572|13564|127959
1743709500000|2025-04-03 19:45:00|13607|13585|13551|13532|13607|13596|13525|13503|52901
1743709800000|2025-04-03 19:50:00|13547|13527|13681|13660|13715|13692|13538|13509|116754
1743710100000|2025-04-03 19:55:00|13677|13677|13622|13621|13696|13694|13617|13613|200574
1743773400000|2025-04-04 13:30:00|13487|13425|13338|13271|13500|13450|13285|13221|94697
1743773700000|2025-04-04 13:35:00|13332|13283|13100|13043|13388|13336|12998|12900|153967
1743774000000|2025-04-04 13:40:00|13099|13017|12997|12955|13099|13037|12899|12878|78580
1743774300000|2025-04-04 13:45:00|12989|12954|13079|13014|13100|13075|12977|12901|67655
1743774600000|2025-04-04 13:50:00|13092|13015|13127|13083|13223|13208|13079|13015|57546
1743774900000|2025-04-04 13:55:00|13118|13084|13046|13017|13160|13090|13031|13017|30175
1743775200000|2025-04-04 14:00:00|13045|13009|12811|12771|13045|13018|12800|12771|48433
1743775500000|2025-04-04 14:05:00|12817|12786|12733|12707|12848|12819|12733|12707|65593
1743775800000|2025-04-04 14:10:00|12723|12722|12669|12628|12734|12722|12596|12556|76381
1743776100000|2025-04-04 14:15:00|12661|12645|12714|12686|12727|12715|12622|12601|72819
1743776400000|2025-04-04 14:20:00|12715|12696|12794|12756|12796|12768|12696|12686|29303
1743776700000|2025-04-04 14:25:00|12795|12757|12813|12785|12858|12833|12787|12757|26430
1743777000000|2025-04-04 14:30:00|12812|12793|12882|12847|12987|12953|12812|12789|49413
1743777300000|2025-04-04 14:35:00|12884|12853|12988|12967|12988|12978|12856|12848|40411
1743777600000|2025-04-04 14:40:00|12967|12959|12864|12843|12988|12959|12855|12843|20986
1743777900000|2025-04-04 14:45:00|12873|12837|12783|12744|12873|12837|12758|12742|48206
1743778200000|2025-04-04 14:50:00|12784|12754|12832|12801|12832|12801|12715|12698|40430
1743778500000|2025-04-04 14:55:00|12825|12788|12839|12800|12896|12862|12799|12748|27340
1743778800000|2025-04-04 15:00:00|12836|12792|12998|12956|12998|12956|12809|12780|65321
1743779100000|2025-04-04 15:05:00|12993|12948|12919|12880|12994|12961|12902|12867|34764
1743779400000|2025-04-04 15:10:00|12918|12917|12994|12952|13022|13013|12918|12881|27800
1743779700000|2025-04-04 15:15:00|12993|12949|12981|12948|13021|13000|12968|12930|19500
1743780000000|2025-04-04 15:20:00|12964|12963|13037|12999|13042|13027|12935|12913|60953
1743780300000|2025-04-04 15:25:00|13036|12976|12903|12875|13036|13001|12903|12875|51321
1743780600000|2025-04-04 15:30:00|12909|12879|12840|12805|12925|12899|12824|12805|8886
1743780900000|2025-04-04 15:35:00|12841|12820|12804|12780|12854|12840|12763|12744|27108
1743781200000|2025-04-04 15:40:00|12802|12802|12750|12720|12814|12808|12750|12720|32866
1743781500000|2025-04-04 15:45:00|12749|12713|12750|12713|12762|12734|12632|12593|71657
1743781800000|2025-04-04 15:50:00|12749|12715|12722|12688|12807|12780|12705|12687|27724
1743782100000|2025-04-04 15:55:00|12723|12689|12675|12640|12745|12726|12667|12640|32238
1743782400000|2025-04-04 16:00:00|12674|12647|12741|12716|12764|12755|12669|12641|26782
1743782700000|2025-04-04 16:05:00|12740|12709|12779|12750|12828|12795|12734|12705|21882
1743783000000|2025-04-04 16:10:00|12778|12766|12805|12773|12856|12814|12772|12764|18049
1743783300000|2025-04-04 16:15:00|12809|12785|12734|12700|12827|12812|12715|12696|24250
1743783600000|2025-04-04 16:20:00|12731|12696|12600|12566|12731|12700|12576|12556|25432
1743783900000|2025-04-04 16:25:00|12606|12573|12611|12580|12634|12620|12591|12567|16573
1743784200000|2025-04-04 16:30:00|12609|12581|12574|12539|12613|12590|12558|12524|30746
1743784500000|2025-04-04 16:35:00|12573|12555|12699|12652|12699|12670|12572|12536|17723
1743784800000|2025-04-04 16:40:00|12698|12650|12703|12669|12717|12708|12673|12650|11368
1743785100000|2025-04-04 16:45:00|12698|12664|12676|12643|12708|12679|12658|12643|15432
1743785400000|2025-04-04 16:50:00|12675|12649|12744|12705|12745|12717|12674|12649|10756
1743785700000|2025-04-04 16:55:00|12743|12717|12797|12773|12817|12806|12725|12705|28884
1743786000000|2025-04-04 17:00:00|12809|12777|12848|12815|12869|12847|12809|12777|19550
1743786300000|2025-04-04 17:05:00|12847|12813|12821|12790|12858|12832|12789|12763|16990
1743786600000|2025-04-04 17:10:00|12824|12800|12781|12756|12824|12820|12771|12750|19833
1743786900000|2025-04-04 17:15:00|12767|12752|12727|12697|12782|12752|12700|12681|12074
1743787200000|2025-04-04 17:20:00|12728|12704|12756|12715|12767|12755|12727|12699|9824
1743787500000|2025-04-04 17:25:00|12755|12716|12758|12735|12766|12753|12730|12713|16435
1743787800000|2025-04-04 17:30:00|12757|12729|12770|12745|12803|12774|12693|12660|27645
1743788100000|2025-04-04 17:35:00|12769|12736|12833|12796|12839|12817|12756|12727|14891
1743788400000|2025-04-04 17:40:00|12832|12791|12806|12785|12863|12837|12799|12778|14184
1743788700000|2025-04-04 17:45:00|12821|12786|12848|12832|12848|12832|12784|12742|8338
1743789000000|2025-04-04 17:50:00|12833|12821|12812|12771|12848|12821|12800|12768|6556
1743789300000|2025-04-04 17:55:00|12811|12770|12827|12783|12840|12802|12802|12770|10237
1743789600000|2025-04-04 18:00:00|12828|12781|12843|12794|12864|12849|12807|12781|33779
1743789900000|2025-04-04 18:05:00|12842|12795|12781|12753|12842|12796|12781|12746|7088
1743790200000|2025-04-04 18:10:00|12780|12749|12766|12732|12780|12754|12716|12714|11057
1743790500000|2025-04-04 18:15:00|12762|12727|12671|12651|12762|12727|12654|12635|15739
1743790800000|2025-04-04 18:20:00|12670|12653|12638|12604|12670|12653|12587|12567|30058
1743791100000|2025-04-04 18:25:00|12637|12597|12633|12612|12637|12613|12606|12584|18188
1743791400000|2025-04-04 18:30:00|12632|12613|12684|12669|12684|12675|12627|12601|24573
1743791700000|2025-04-04 18:35:00|12699|12683|12718|12695|12757|12720|12699|12670|10431
1743792000000|2025-04-04 18:40:00|12717|12690|12643|12619|12726|12713|12638|12619|17640
1743792300000|2025-04-04 18:45:00|12638|12615|12718|12688|12719|12688|12629|12603|13716
1743792600000|2025-04-04 18:50:00|12688|12687|12736|12715|12750|12728|12667|12644|18495
1743792900000|2025-04-04 18:55:00|12735|12708|12746|12729|12754|12745|12725|12707|12445
1743793200000|2025-04-04 19:00:00|12747|12730|12749|12716|12765|12746|12704|12683|19073
1743793500000|2025-04-04 19:05:00|12748|12711|12783|12768|12785|12783|12727|12698|12354
1743793800000|2025-04-04 19:10:00|12779|12778|12864|12832|12864|12846|12779|12768|21928
1743794100000|2025-04-04 19:15:00|12863|12831|12778|12751|12863|12831|12755|12736|13879
1743794400000|2025-04-04 19:20:00|12785|12752|12835|12810|12836|12829|12785|12752|16228
1743794700000|2025-04-04 19:25:00|12838|12820|12838|12812|12884|12862|12812|12797|21431
1743795000000|2025-04-04 19:30:00|12833|12806|12930|12890|12937|12897|12825|12797|27927
1743795300000|2025-04-04 19:35:00|12922|12891|12851|12827|12937|12914|12833|12820|37301
1743795600000|2025-04-04 19:40:00|12855|12832|12905|12890|12916|12890|12815|12791|28085
1743795900000|2025-04-04 19:45:00|12906|12891|12941|12915|12964|12950|12890|12870|46593
1743796200000|2025-04-04 19:50:00|12916|12911|12866|12843|12941|12911|12799|12791|74347
1743796500000|2025-04-04 19:55:00|12860|12842|12878|12869|12914|12906|12851|12841|159747
1744032600000|2025-04-07 13:30:00|12673|12559|12887|12822|12887|12859|12601|12559|94451
1744032900000|2025-04-07 13:35:00|12886|12859|12996|12949|13030|13008|12841|12787|73529
1744033200000|2025-04-07 13:40:00|12972|12940|12933|12878|12972|12940|12800|12779|61894
1744033500000|2025-04-07 13:45:00|12926|12879|13182|13140|13223|13184|12926|12879|72560
1744033800000|2025-04-07 13:50:00|13185|13157|13474|13401|13495|13455|13171|13140|96588
1744034100000|2025-04-07 13:55:00|13441|13400|13555|13525|13592|13572|13391|13339|53541
1744034400000|2025-04-07 14:00:00|13547|13524|13481|13431|13600|13567|13400|13325|48343
1744034700000|2025-04-07 14:05:00|13480|13417|13508|13472|13525|13486|13431|13400|32423
1744035000000|2025-04-07 14:10:00|13509|13481|13845|13793|13925|13891|13509|13479|104716
1744035300000|2025-04-07 14:15:00|13835|13803|13766|13700|14038|13999|13741|13700|66852
1744035600000|2025-04-07 14:20:00|13738|13672|13307|13245|13766|13672|13307|13245|73173
1744035900000|2025-04-07 14:25:00|13300|13200|13293|13252|13379|13315|13252|13200|41159
1744036200000|2025-04-07 14:30:00|13292|13292|13321|13250|13398|13326|13292|13227|17794
1744036500000|2025-04-07 14:35:00|13300|13229|13116|13062|13339|13252|13116|13061|41084
1744036800000|2025-04-07 14:40:00|13115|13063|13275|13224|13277|13224|13101|13063|29003
1744037100000|2025-04-07 14:45:00|13265|13225|13297|13266|13302|13282|13220|13181|22834
1744037400000|2025-04-07 14:50:00|13296|13267|13445|13388|13446|13407|13296|13267|23388
1744037700000|2025-04-07 14:55:00|13438|13399|13349|13310|13445|13399|13303|13269|26715
1744038000000|2025-04-07 15:00:00|13310|13301|13327|13286|13376|13365|13276|13247|20701
1744038300000|2025-04-07 15:05:00|13320|13257|13190|13144|13327|13263|13178|13143|38723
1744038600000|2025-04-07 15:10:00|13189|13146|13117|13045|13284|13251|13116|13043|49600
1744038900000|2025-04-07 15:15:00|13118|13047|13122|13080|13156|13133|13039|13008|59359
1744039200000|2025-04-07 15:20:00|13128|13072|13050|13011|13147|13115|13044|13011|24739
1744039500000|2025-04-07 15:25:00|13048|13000|12975|12950|13068|13044|12970|12950|23193
1744039800000|2025-04-07 15:30:00|12976|12958|13087|13049|13116|13075|12976|12953|22299
1744040100000|2025-04-07 15:35:00|13098|13058|13062|13032|13166|13131|13062|13032|84010
1744040400000|2025-04-07 15:40:00|13061|13007|13254|13212|13254|13212|13060|13007|84465
1744040700000|2025-04-07 15:45:00|13253|13220|13226|13196|13266|13241|13197|13173|19017
1744041000000|2025-04-07 15:50:00|13228|13210|13190|13154|13266|13237|13173|13148|10029
1744041300000|2025-04-07 15:55:00|13191|13155|13139|13095|13204|13183|13106|13089|35026
1744041600000|2025-04-07 16:00:00|13141|13094|13099|13066|13141|13112|13089|13063|55896
1744041900000|2025-04-07 16:05:00|13097|13063|13052|13024|13097|13063|13023|13000|10996
1744042200000|2025-04-07 16:10:00|13051|13020|13071|13052|13071|13052|12986|12970|14574
1744042500000|2025-04-07 16:15:00|13069|13033|13118|13091|13128|13095|13056|13033|10180
1744042800000|2025-04-07 16:20:00|13127|13092|13084|13057|13128|13119|13038|13010|69485
1744043100000|2025-04-07 16:25:00|13078|13049|13158|13130|13200|13173|13069|13048|96431
1744043400000|2025-04-07 16:30:00|13153|13122|13167|13144|13217|13185|13145|13099|77034
1744043700000|2025-04-07 16:35:00|13166|13131|13147|13130|13188|13171|13133|13122|11540
1744044000000|2025-04-07 16:40:00|13144|13122|13129|13089|13160|13149|13095|13082|16997
1744044300000|2025-04-07 16:45:00|13124|13085|13059|13024|13130|13086|13044|13015|10468
1744044600000|2025-04-07 16:50:00|13057|13030|13102|13085|13108|13097|13030|13017|13205
1744044900000|2025-04-07 16:55:00|13110|13086|13109|13076|13120|13113|13080|13063|19946
1744045200000|2025-04-07 17:00:00|13117|13108|13146|13109|13348|13318|13117|13076|37519
1744045500000|2025-04-07 17:05:00|13145|13113|13147|13124|13163|13146|13123|13086|11345
1744045800000|2025-04-07 17:10:00|13146|13125|13217|13185|13234|13206|13130|13100|15887
1744046100000|2025-04-07 17:15:00|13204|13188|13364|13336|13374|13349|13204|13185|20762
1744046400000|2025-04-07 17:20:00|13368|13343|13348|13325|13380|13352|13281|13260|25363
1744046700000|2025-04-07 17:25:00|13349|13326|13467|13442|13473|13442|13349|13326|23811
1744047000000|2025-04-07 17:30:00|13466|13441|13454|13417|13466|13450|13399|13378|43821
1744047300000|2025-04-07 17:35:00|13455|13426|13494|13464|13508|13500|13432|13402|23094
1744047600000|2025-04-07 17:40:00|13493|13456|13531|13496|13538|13521|13440|13415|20877
1744047900000|2025-04-07 17:45:00|13529|13497|13473|13450|13589|13558|13464|13428|26227
1744048200000|2025-04-07 17:50:00|13481|13462|13420|13385|13498|13492|13375|13372|76308
1744048500000|2025-04-07 17:55:00|13413|13376|13411|13385|13419|13385|13320|13298|33614
1744048800000|2025-04-07 18:00:00|13412|13391|13340|13313|13422|13400|13340|13313|19615
1744049100000|2025-04-07 18:05:00|13334|13298|13281|13246|13334|13306|13265|13221|26468
1744049400000|2025-04-07 18:10:00|13290|13254|13217|13152|13315|13287|13191|13152|21148
1744049700000|2025-04-07 18:15:00|13232|13158|13291|13263|13303|13280|13229|13152|14966
1744050000000|2025-04-07 18:20:00|13298|13264|13305|13263|13307|13271|13257|13225|16660
1744050300000|2025-04-07 18:25:00|13307|13264|13180|13155|13307|13264|13179|13152|15534
1744050600000|2025-04-07 18:30:00|13184|13156|13246|13212|13250|13212|13184|13156|10580
1744050900000|2025-04-07 18:35:00|13251|13213|13266|13230|13279|13265|13227|13202|8024
1744051200000|2025-04-07 18:40:00|13263|13231|13194|13172|13263|13241|13194|13172|9862
1744051500000|2025-04-07 18:45:00|13193|13167|13197|13174|13230|13205|13145|13119|12496
1744051800000|2025-04-07 18:50:00|13196|13176|13178|13142|13204|13196|13151|13138|23408
1744052100000|2025-04-07 18:55:00|13186|13143|13182|13157|13187|13171|13128|13115|23306
1744052400000|2025-04-07 19:00:00|13177|13152|13170|13142|13259|13224|13140|13117|28214
1744052700000|2025-04-07 19:05:00|13176|13143|13100|13076|13181|13159|13094|13076|29597
1744053000000|2025-04-07 19:10:00|13088|13067|13099|13079|13132|13111|13067|13056|36214
1744053300000|2025-04-07 19:15:00|13100|13078|13139|13118|13154|13131|13055|13043|30127
1744053600000|2025-04-07 19:20:00|13143|13119|13112|13097|13148|13131|13096|13083|19489
1744053900000|2025-04-07 19:25:00|13120|13110|13058|13026|13129|13110|13045|13015|14167
1744054200000|2025-04-07 19:30:00|13047|13027|13100|13073|13122|13105|13025|13008|25624
1744054500000|2025-04-07 19:35:00|13101|13100|13064|13024|13102|13101|13036|13008|42241
1744054800000|2025-04-07 19:40:00|13062|13025|13021|12995|13062|13034|12993|12956|48921
1744055100000|2025-04-07 19:45:00|13012|12996|12998|12983|13027|13000|12957|12950|44791
1744055400000|2025-04-07 19:50:00|12984|12977|12971|12945|13006|12991|12928|12900|64256
1744055700000|2025-04-07 19:55:00|12974|12946|13016|13004|13021|13012|12965|12945|165464
1744119000000|2025-04-08 13:30:00|13552|13449|13400|13360|13772|13667|13181|13173|121045
1744119300000|2025-04-08 13:35:00|13429|13400|13471|13417|13493|13471|13302|13233|47611
1744119600000|2025-04-08 13:40:00|13466|13418|13493|13471|13500|13493|13376|13358|48603
1744119900000|2025-04-08 13:45:00|13500|13472|13413|13369|13510|13500|13412|13368|58963
1744120200000|2025-04-08 13:50:00|13412|13368|13240|13202|13412|13368|13219|13181|29499
1744120500000|2025-04-08 13:55:00|13239|13203|13236|13210|13344|13295|13151|13129|40527
1744120800000|2025-04-08 14:00:00|13250|13216|13282|13240|13377|13339|13225|13210|24604
1744121100000|2025-04-08 14:05:00|13281|13233|13270|13242|13315|13285|13226|13201|21748
1744121400000|2025-04-08 14:10:00|13284|13249|13204|13181|13291|13257|13158|13139|33889
1744121700000|2025-04-08 14:15:00|13210|13191|13277|13238|13278|13267|13207|13184|31538
1744122000000|2025-04-08 14:20:00|13276|13239|13173|13144|13294|13283|13155|13133|24638
1744122300000|2025-04-08 14:25:00|13182|13150|13181|13149|13218|13189|13121|13116|35795
1744122600000|2025-04-08 14:30:00|13190|13156|13199|13164|13200|13183|13112|13100|24664
1744122900000|2025-04-08 14:35:00|13202|13172|13235|13208|13246|13221|13169|13154|28183
1744123200000|2025-04-08 14:40:00|13234|13195|13141|13113|13234|13195|13121|13112|48807
1744123500000|2025-04-08 14:45:00|13140|13112|13156|13131|13200|13168|13140|13111|25657
1744123800000|2025-04-08 14:50:00|13155|13126|13081|13060|13156|13141|13074|13060|20876
1744124100000|2025-04-08 14:55:00|13091|13070|13025|13011|13124|13107|13000|12982|27291
1744124400000|2025-04-08 15:00:00|13024|13008|13053|13013|13081|13060|13000|12989|17569
1744124700000|2025-04-08 15:05:00|13051|13014|12972|12951|13051|13019|12946|12929|21365
1744125000000|2025-04-08 15:10:00|12979|12952|12892|12870|12979|12952|12871|12851|23456
1744125300000|2025-04-08 15:15:00|12893|12892|12886|12852|12937|12910|12843|12821|20752
1744125600000|2025-04-08 15:20:00|12892|12857|12906|12894|12978|12956|12884|12857|78750
1744125900000|2025-04-08 15:25:00|12905|12887|12855|12835|12924|12905|12848|12835|24150
1744126200000|2025-04-08 15:30:00|12849|12832|12886|12862|12889|12871|12832|12807|27332
1744126500000|2025-04-08 15:35:00|12863|12856|12958|12932|12966|12954|12863|12844|25119
1744126800000|2025-04-08 15:40:00|12959|12958|12930|12914|12989|12968|12930|12910|16967
1744127100000|2025-04-08 15:45:00|12946|12915|12878|12848|12946|12919|12866|12848|13477
1744127400000|2025-04-08 15:50:00|12877|12840|12875|12850|12877|12850|12806|12784|11792
1744127700000|2025-04-08 15:55:00|12879|12851|12996|12966|12996|12966|12873|12851|24400
1744128000000|2025-04-08 16:00:00|12995|12967|12975|12949|13015|13002|12963|12936|17750
1744128300000|2025-04-08 16:05:00|12980|12950|12973|12948|12994|12975|12946|12917|11241
1744128600000|2025-04-08 16:10:00|12980|12959|12998|12979|13039|13025|12967|12950|12065
1744128900000|2025-04-08 16:15:00|13005|12980|12930|12903|13005|12980|12924|12881|7544
1744129200000|2025-04-08 16:20:00|12935|12906|12866|12831|12952|12940|12852|12830|16121
1744129500000|2025-04-08 16:25:00|12867|12842|12882|12869|12888|12869|12855|12842|12222
1744129800000|2025-04-08 16:30:00|12885|12870|12867|12833|12896|12878|12800|12782|31190
1744130100000|2025-04-08 16:35:00|12870|12845|12780|12751|12870|12845|12749|12720|26175
1744130400000|2025-04-08 16:40:00|12784|12757|12749|12709|12784|12758|12706|12676|24469
1744130700000|2025-04-08 16:45:00|12748|12700|12742|12700|12792|12752|12701|12683|19649
1744131000000|2025-04-08 16:50:00|12743|12709|12679|12636|12751|12725|12654|12635|12888
1744131300000|2025-04-08 16:55:00|12680|12644|12637|12608|12708|12685|12613|12600|33756
1744131600000|2025-04-08 17:00:00|12644|12607|12617|12580|12651|12636|12585|12569|23851
1744131900000|2025-04-08 17:05:00|12614|12587|12525|12507|12621|12604|12506|12480|23774
1744132200000|2025-04-08 17:10:00|12508|12489|12497|12465|12538|12508|12427|12411|34046
1744132500000|2025-04-08 17:15:00|12500|12461|12530|12501|12548|12540|12496|12461|21949
1744132800000|2025-04-08 17:20:00|12529|12505|12492|12479|12535|12519|12486|12461|34409
1744133100000|2025-04-08 17:25:00|12479|12474|12454|12430|12509|12492|12432|12412|19672
1744133400000|2025-04-08 17:30:00|12453|12431|12427|12405|12469|12448|12422|12405|22791
1744133700000|2025-04-08 17:35:00|12435|12408|12511|12487|12526|12503|12408|12385|50988
1744134000000|2025-04-08 17:40:00|12510|12470|12573|12550|12613|12596|12509|12470|36862
1744134300000|2025-04-08 17:45:00|12568|12542|12465|12426|12568|12542|12465|12426|14959
1744134600000|2025-04-08 17:50:00|12464|12417|12424|12403|12477|12457|12417|12403|61980
1744134900000|2025-04-08 17:55:00|12423|12400|12395|12380|12423|12405|12373|12356|40838
1744135200000|2025-04-08 18:00:00|12404|12373|12421|12395|12450|12426|12374|12350|31569
1744135500000|2025-04-08 18:05:00|12411|12390|12354|12327|12411|12391|12347|12319|33087
1744135800000|2025-04-08 18:10:00|12355|12328|12345|12324|12383|12357|12323|12306|20814
1744136100000|2025-04-08 18:15:00|12344|12329|12389|12379|12399|12379|12330|12317|13095
1744136400000|2025-04-08 18:20:00|12387|12372|12352|12328|12387|12372|12330|12316|23140
1744136700000|2025-04-08 18:25:00|12351|12325|12305|12290|12351|12335|12297|12278|39571
1744137000000|2025-04-08 18:30:00|12297|12289|12352|12323|12456|12440|12297|12289|34546
1744137300000|2025-04-08 18:35:00|12351|12324|12335|12313|12351|12336|12292|12275|16493
1744137600000|2025-04-08 18:40:00|12332|12305|12304|12285|12335|12312|12281|12275|13733
1744137900000|2025-04-08 18:45:00|12308|12294|12378|12357|12408|12371|12308|12294|19352
1744138200000|2025-04-08 18:50:00|12374|12356|12357|12332|12378|12356|12334|12308|9045
1744138500000|2025-04-08 18:55:00|12356|12330|12325|12303|12356|12330|12312|12292|11559
1744138800000|2025-04-08 19:00:00|12322|12302|12259|12244|12322|12310|12247|12234|18103
1744139100000|2025-04-08 19:05:00|12261|12245|12199|12172|12264|12259|12199|12172|25935
1744139400000|2025-04-08 19:10:00|12198|12169|12131|12113|12202|12185|12119|12102|23189
1744139700000|2025-04-08 19:15:00|12138|12117|12083|12071|12139|12120|12069|12044|35715
1744140000000|2025-04-08 19:20:00|12084|12073|12120|12093|12120|12109|12077|12053|47644
1744140300000|2025-04-08 19:25:00|12119|12100|12157|12135|12186|12176|12111|12100|26465
1744140600000|2025-04-08 19:30:00|12155|12131|12069|12050|12155|12131|12052|12036|31201
1744140900000|2025-04-08 19:35:00|12066|12047|11946|11933|12069|12047|11929|11920|40010
1744141200000|2025-04-08 19:40:00|11944|11931|11910|11902|12011|11989|11910|11902|42263
1744141500000|2025-04-08 19:45:00|11905|11900|11870|11861|11939|11927|11863|11844|41998
1744141800000|2025-04-08 19:50:00|11871|11862|11966|11947|11987|11974|11871|11861|86743
1744142100000|2025-04-08 19:55:00|11963|11946|12043|12041|12068|12048|11927|11901|190519
1744205400000|2025-04-09 13:30:00|12156|12021|11914|11867|12156|12080|11914|11860|97597
1744205700000|2025-04-09 13:35:00|11904|11868|11952|11889|11992|11925|11761|11728|51974
1744206000000|2025-04-09 13:40:00|11920|11864|11731|11672|12065|12017|11715|11672|43027
1744206300000|2025-04-09 13:45:00|11702|11702|11768|11717|11798|11749|11670|11651|62497
1744206600000|2025-04-09 13:50:00|11746|11730|11899|11867|11899|11867|11746|11717|45304
1744206900000|2025-04-09 13:55:00|11900|11882|11886|11845|11968|11932|11878|11845|46100
1744207200000|2025-04-09 14:00:00|11884|11834|11993|11953|12025|12003|11862|11825|35021
1744207500000|2025-04-09 14:05:00|11992|11954|11979|11942|12011|11991|11902|11883|53448
1744207800000|2025-04-09 14:10:00|11978|11934|11976|11922|12038|12016|11954|11918|89114
1744208100000|2025-04-09 14:15:00|11978|11923|12069|12041|12100|12075|11978|11923|26675
1744208400000|2025-04-09 14:20:00|12039|12038|12124|12103|12151|12103|12012|11986|20224
1744208700000|2025-04-09 14:25:00|12103|12082|12093|12053|12123|12086|12023|11984|13078
1744209000000|2025-04-09 14:30:00|12092|12054|12190|12153|12200|12159|12090|12053|16146
1744209300000|2025-04-09 14:35:00|12197|12140|12144|12118|12198|12166|12131|12101|27053
1744209600000|2025-04-09 14:40:00|12143|12117|12170|12140|12246|12212|12105|12079|48770
1744209900000|2025-04-09 14:45:00|12183|12146|12126|12088|12235|12207|12108|12084|24460
1744210200000|2025-04-09 14:50:00|12105|12080|11903|11882|12126|12080|11882|11861|89173
1744210500000|2025-04-09 14:55:00|11907|11881|11865|11833|11952|11935|11865|11833|28416
1744210800000|2025-04-09 15:00:00|11858|11826|11881|11862|11886|11877|11815|11801|26609
1744211100000|2025-04-09 15:05:00|11882|11865|11906|11882|11947|11936|11882|11863|25683
1744211400000|2025-04-09 15:10:00|11911|11888|11866|11843|11911|11894|11833|11806|22013
1744211700000|2025-04-09 15:15:00|11872|11852|11904|11884|11960|11937|11872|11852|51256
1744212000000|2025-04-09 15:20:00|11903|11893|11912|11896|11938|11921|11886|11863|25803
1744212300000|2025-04-09 15:25:00|11906|11880|11883|11861|11913|11903|11849|11835|25222
1744212600000|2025-04-09 15:30:00|11882|11856|11858|11840|11882|11875|11800|11789|49049
1744212900000|2025-04-09 15:35:00|11857|11841|11854|11829|11881|11859|11832|11821|36522
1744213200000|2025-04-09 15:40:00|11853|11839|11886|11872|11887|11872|11817|11798|30966
1744213500000|2025-04-09 15:45:00|11887|11873|11961|11925|12006|11986|11887|11873|32860
1744213800000|2025-04-09 15:50:00|11947|11945|11908|11875|11984|11965|11908|11875|13815
1744214100000|2025-04-09 15:55:00|11907|11876|11873|11856|11907|11882|11852|11837|20769
1744214400000|2025-04-09 16:00:00|11872|11854|11922|11901|11924|11905|11849|11841|14388
1744214700000|2025-04-09 16:05:00|11924|11904|12000|11976|12013|11988|11924|11904|12541
1744215000000|2025-04-09 16:10:00|11999|11971|12064|12041|12064|12042|11987|11965|18379
1744215300000|2025-04-09 16:15:00|12059|12036|12055|12031|12080|12064|12037|12022|12294
1744215600000|2025-04-09 16:20:00|12048|12030|12029|12007|12048|12033|12011|11989|7221
1744215900000|2025-04-09 16:25:00|12031|12006|12012|11983|12094|12076|12012|11981|16069
1744216200000|2025-04-09 16:30:00|12014|11984|12033|12014|12033|12027|12008|11984|41976
1744216500000|2025-04-09 16:35:00|12037|12022|12040|12020|12052|12038|12016|12000|11350
1744216800000|2025-04-09 16:40:00|12039|12012|12003|11983|12044|12012|11993|11970|12100
1744217100000|2025-04-09 16:45:00|12000|11977|11973|11958|12000|11977|11951|11938|9973
1744217400000|2025-04-09 16:50:00|11982|11961|11998|11976|11998|11981|11971|11954|24609
1744217700000|2025-04-09 16:55:00|12000|11989|12001|11987|12048|12028|12000|11987|11982
1744218000000|2025-04-09 17:00:00|12003|12001|12151|12127|12151|12130|12003|11986|28103
1744218300000|2025-04-09 17:05:00|12158|12128|12023|11988|12169|12142|12012|11988|12498
1744218600000|2025-04-09 17:10:00|12022|11983|12015|11999|12022|12011|11956|11936|27484
1744218900000|2025-04-09 17:15:00|12020|12000|12211|12156|12217|12208|11894|11865|128217
1744219200000|2025-04-09 17:20:00|12200|12136|12495|12463|12500|12479|12145|12060|85384
1744219500000|2025-04-09 17:25:00|12499|12471|12476|12395|12707|12682|12449|12395|89381
1744219800000|2025-04-09 17:30:00|12444|12400|12700|12669|12717|12700|12435|12395|64885
1744220100000|2025-04-09 17:35:00|12694|12675|12561|12510|12818|12800|12561|12510|59895
1744220400000|2025-04-09 17:40:00|12568|12517|12481|12438|12608|12552|12459|12426|50057
1744220700000|2025-04-09 17:45:00|12489|12458|12596|12520|12625|12596|12489|12438|25147
1744221000000|2025-04-09 17:50:00|12567|12505|12548|12510|12597|12522|12463|12434|37580
1744221300000|2025-04-09 17:55:00|12547|12505|12610|12569|12654|12617|12496|12468|39631
1744221600000|2025-04-09 18:00:00|12619|12593|12727|12667|12731|12699|12607|12569|62402
1744221900000|2025-04-09 18:05:00|12721|12668|12625|12579|12721|12686|12535|12504|48984
1744222200000|2025-04-09 18:10:00|12622|12618|12664|12639|12775|12726|12589|12568|44882
1744222500000|2025-04-09 18:15:00|12665|12663|12674|12612|12750|12723|12647|12597|39710
1744222800000|2025-04-09 18:20:00|12673|12651|12707|12665|12725|12709|12673|12612|52151
1744223100000|2025-04-09 18:25:00|12706|12660|12688|12655|12765|12749|12660|12650|93640
1744223400000|2025-04-09 18:30:00|12705|12656|12604|12565|12724|12706|12591|12564|72963
1744223700000|2025-04-09 18:35:00|12597|12567|12601|12556|12633|12610|12552|12539|102441
1744224000000|2025-04-09 18:40:00|12603|12546|12406|12377|12603|12553|12392|12340|46731
1744224300000|2025-04-09 18:45:00|12414|12386|12474|12447|12520|12468|12319|12300|82544
1744224600000|2025-04-09 18:50:00|12476|12448|12471|12445|12555|12521|12445|12427|28309
1744224900000|2025-04-09 18:55:00|12465|12439|12426|12393|12508|12489|12405|12378|60177
1744225200000|2025-04-09 19:00:00|12417|12379|12587|12558|12587|12558|12386|12357|25400
1744225500000|2025-04-09 19:05:00|12588|12559|12596|12568|12617|12599|12508|12469|29027
1744225800000|2025-04-09 19:10:00|12600|12595|12719|12691|12728|12693|12600|12573|61926
1744226100000|2025-04-09 19:15:00|12718|12686|12739|12714|12739|12717|12651|12630|47337
1744226400000|2025-04-09 19:20:00|12733|12715|12788|12750|12795|12773|12716|12699|43418
1744226700000|2025-04-09 19:25:00|12786|12751|12787|12759|12871|12841|12769|12733|44584
1744227000000|2025-04-09 19:30:00|12792|12761|12927|12899|12927|12899|12792|12761|67885
1744227300000|2025-04-09 19:35:00|12910|12900|12890|12875|12924|12904|12839|12817|61479
1744227600000|2025-04-09 19:40:00|12892|12876|12893|12867|12928|12903|12840|12817|57114
1744227900000|2025-04-09 19:45:00|12891|12862|12942|12924|12944|12937|12867|12855|60428
1744228200000|2025-04-09 19:50:00|12944|12930|12984|12977|13030|13015|12944|12930|106175
1744228500000|2025-04-09 19:55:00|12996|12987|12962|12955|13038|13025|12929|12923|195894
1744291800000|2025-04-10 13:30:00|12594|12500|12452|12393|12640|12525|12383|12346|89302
1744292100000|2025-04-10 13:35:00|12448|12392|12362|12314|12449|12392|12284|12250|56102
1744292400000|2025-04-10 13:40:00|12361|12313|12258|12210|12368|12325|12216|12188|42110
1744292700000|2025-04-10 13:45:00|12257|12222|12250|12218|12326|12305|12216|12210|40165
1744293000000|2025-04-10 13:50:00|12241|12217|12300|12274|12319|12310|12227|12200|47074
1744293300000|2025-04-10 13:55:00|12295|12295|12301|12277|12340|12324|12280|12266|40702
1744293600000|2025-04-10 14:00:00|12309|12293|12456|12435|12470|12461|12309|12278|50948
1744293900000|2025-04-10 14:05:00|12454|12434|12473|12444|12500|12487|12408|12389|43847
1744294200000|2025-04-10 14:10:00|12472|12428|12429|12403|12518|12490|12418|12401|21180
1744294500000|2025-04-10 14:15:00|12444|12409|12476|12443|12522|12501|12444|12409|20160
1744294800000|2025-04-10 14:20:00|12444|12445|12500|12464|12560|12538|12430|12415|27453
1744295100000|2025-04-10 14:25:00|12499|12463|12467|12423|12564|12545|12452|12420|20125
1744295400000|2025-04-10 14:30:00|12466|12428|12460|12423|12517|12496|12456|12423|22015
1744295700000|2025-04-10 14:35:00|12461|12426|12463|12434|12523|12502|12459|12426|16706
1744296000000|2025-04-10 14:40:00|12471|12435|12388|12362|12472|12449|12371|12357|16625
1744296300000|2025-04-10 14:45:00|12387|12364|12368|12356|12399|12394|12350|12337|24145
1744296600000|2025-04-10 14:50:00|12369|12353|12362|12339|12386|12372|12344|12333|20589
1744296900000|2025-04-10 14:55:00|12363|12352|12207|12180|12378|12357|12202|12180|104477
1744297200000|2025-04-10 15:00:00|12206|12179|12168|12151|12249|12225|12158|12131|38999
1744297500000|2025-04-10 15:05:00|12169|12168|12195|12185|12196|12185|12151|12134|22414
1744297800000|2025-04-10 15:10:00|12193|12170|12207|12171|12238|12222|12177|12170|11344
1744298100000|2025-04-10 15:15:00|12208|12172|12201|12181|12226|12197|12146|12121|22266
1744298400000|2025-04-10 15:20:00|12181|12175|12145|12127|12201|12182|12135|12125|11298
1744298700000|2025-04-10 15:25:00|12139|12125|12190|12182|12225|12212|12125|12120|18861
1744299000000|2025-04-10 15:30:00|12197|12190|12215|12188|12216|12196|12173|12161|9550
1744299300000|2025-04-10 15:35:00|12213|12189|12166|12150|12233|12220|12165|12150|13303
1744299600000|2025-04-10 15:40:00|12165|12146|12117|12095|12171|12146|12104|12091|18251
1744299900000|2025-04-10 15:45:00|12115|12091|12086|12069|12149|12121|12076|12065|12255
1744300200000|2025-04-10 15:50:00|12095|12065|12121|12104|12121|12104|12065|12056|20006
1744300500000|2025-04-10 15:55:00|12119|12105|12060|12037|12121|12105|12032|12027|15866
1744300800000|2025-04-10 16:00:00|12053|12053|12002|11980|12119|12083|12001|11980|19533
1744301100000|2025-04-10 16:05:00|12001|11973|11990|11960|12003|11986|11958|11933|23722
1744301400000|2025-04-10 16:10:00|11982|11958|11945|11922|11995|11968|11931|11922|14341
1744301700000|2025-04-10 16:15:00|11942|11916|11901|11874|11942|11928|11870|11865|34617
1744302000000|2025-04-10 16:20:00|11897|11872|11840|11825|11897|11873|11786|11750|17286
1744302300000|2025-04-10 16:25:00|11839|11826|11846|11810|11863|11835|11790|11752|18642
1744302600000|2025-04-10 16:30:00|11845|11811|11976|11949|11981|11949|11845|11810|15332
1744302900000|2025-04-10 16:35:00|11974|11950|11974|11954|12000|11978|11928|11924|26829
1744303200000|2025-04-10 16:40:00|11973|11941|12016|11981|12040|12018|11956|11934|19596
1744303500000|2025-04-10 16:45:00|12011|11978|12074|12039|12075|12051|11956|11946|19705
1744303800000|2025-04-10 16:50:00|12075|12042|12018|11999|12090|12076|12001|11975|15652
1744304100000|2025-04-10 16:55:00|12022|12003|12065|12052|12079|12060|12022|12003|12216
1744304400000|2025-04-10 17:00:00|12064|12041|12115|12100|12181|12156|12042|12020|37069
1744304700000|2025-04-10 17:05:00|12114|12066|12006|11966|12114|12067|11996|11958|14674
1744305000000|2025-04-10 17:10:00|11996|11967|11906|11882|11996|11976|11901|11859|18261
1744305300000|2025-04-10 17:15:00|11905|11883|11929|11906|11952|11934|11882|11853|8658
1744305600000|2025-04-10 17:20:00|11928|11907|11921|11896|11942|11920|11874|11852|14859
1744305900000|2025-04-10 17:25:00|11920|11898|11987|11954|11989|11973|11919|11898|9846
1744306200000|2025-04-10 17:30:00|11981|11950|11989|11958|12006|11985|11958|11946|9954
1744306500000|2025-04-10 17:35:00|11990|11959|11965|11939|12028|12009|11959|11939|10710
1744306800000|2025-04-10 17:40:00|11970|11965|12047|12029|12048|12029|11948|11932|10347
1744307100000|2025-04-10 17:45:00|12045|12027|12044|12016|12100|12074|12023|12014|21878
1744307400000|2025-04-10 17:50:00|12043|12018|12097|12064|12119|12089|12033|12008|38492
1744307700000|2025-04-10 17:55:00|12098|12065|12128|12102|12133|12117|12090|12065|19187
1744308000000|2025-04-10 18:00:00|12117|12101|12275|12245|12276|12263|12102|12098|27092
1744308300000|2025-04-10 18:05:00|12274|12240|12151|12120|12274|12240|12124|12102|9989
1744308600000|2025-04-10 18:10:00|12136|12121|12116|12085|12158|12148|12096|12085|20948
1744308900000|2025-04-10 18:15:00|12115|12087|12153|12133|12178|12150|12107|12086|16829
1744309200000|2025-04-10 18:20:00|12166|12138|12206|12179|12249|12235|12166|12138|12853
1744309500000|2025-04-10 18:25:00|12199|12172|12300|12280|12317|12288|12198|12166|21792
1744309800000|2025-04-10 18:30:00|12301|12285|12321|12304|12348|12324|12298|12277|35805
1744310100000|2025-04-10 18:35:00|12317|12297|12329|12303|12346|12316|12267|12237|26666
1744310400000|2025-04-10 18:40:00|12341|12304|12392|12370|12400|12380|12305|12284|15181
1744310700000|2025-04-10 18:45:00|12390|12360|12314|12296|12395|12365|12310|12287|25173
1744311000000|2025-04-10 18:50:00|12319|12297|12270|12242|12379|12366|12257|12241|14078
1744311300000|2025-04-10 18:55:00|12269|12241|12260|12240|12310|12297|12245|12231|32619
1744311600000|2025-04-10 19:00:00|12259|12236|12274|12255|12332|12315|12235|12199|17894
1744311900000|2025-04-10 19:05:00|12273|12252|12167|12149|12284|12259|12167|12149|12997
1744312200000|2025-04-10 19:10:00|12166|12150|12220|12193|12220|12201|12161|12138|45549
1744312500000|2025-04-10 19:15:00|12213|12198|12215|12196|12231|12213|12179|12158|14892
1744312800000|2025-04-10 19:20:00|12216|12200|12185|12163|12234|12217|12165|12143|17394
1744313100000|2025-04-10 19:25:00|12186|12162|12118|12099|12215|12195|12108|12093|18208
1744313400000|2025-04-10 19:30:00|12126|12102|12140|12120|12197|12175|12126|12102|40326
1744313700000|2025-04-10 19:35:00|12135|12113|12077|12058|12140|12128|12077|12058|23258
1744314000000|2025-04-10 19:40:00|12071|12056|12038|12019|12086|12070|12001|11993|50519
1744314300000|2025-04-10 19:45:00|12039|12020|12096|12076|12109|12096|12036|12020|37103
1744314600000|2025-04-10 19:50:00|12099|12077|12239|12217|12245|12233|12099|12077|96821
1744314900000|2025-04-10 19:55:00|12235|12216|12234|12216|12261|12244|12200|12185|101502
1744378200000|2025-04-11 13:30:00|12300|12193|12131|12068|12358|12298|12089|12050|55535
1744378500000|2025-04-11 13:35:00|12139|12091|12189|12145|12238|12198|12104|12062|11916
1744378800000|2025-04-11 13:40:00|12177|12144|12215|12174|12264|12225|12120|12092|17079
1744379100000|2025-04-11 13:45:00|12212|12175|12273|12246|12313|12268|12207|12175|19622
1744379400000|2025-04-11 13:50:00|12272|12238|12275|12232|12305|12266|12185|12156|35386
1744379700000|2025-04-11 13:55:00|12263|12231|12226|12188|12271|12252|12221|12188|35559
1744380000000|2025-04-11 14:00:00|12224|12175|12269|12233|12269|12238|12209|12154|21660
1744380300000|2025-04-11 14:05:00|12278|12242|12307|12287|12348|12308|12268|12224|10527
1744380600000|2025-04-11 14:10:00|12316|12291|12322|12280|12329|12308|12242|12216|11688
1744380900000|2025-04-11 14:15:00|12329|12281|12259|12232|12388|12350|12259|12232|12012
1744381200000|2025-04-11 14:20:00|12250|12231|12150|12135|12259|12231|12140|12118|35300
1744381500000|2025-04-11 14:25:00|12167|12137|12052|12025|12167|12140|12051|12025|64861
1744381800000|2025-04-11 14:30:00|12051|12017|12073|12045|12093|12075|12015|12010|64666
1744382100000|2025-04-11 14:35:00|12079|12048|12144|12117|12170|12135|12075|12048|9900
1744382400000|2025-04-11 14:40:00|12138|12109|12142|12112|12142|12119|12075|12057|6630
1744382700000|2025-04-11 14:45:00|12159|12118|12125|12088|12159|12138|12112|12086|6253
1744383000000|2025-04-11 14:50:00|12124|12092|12121|12089|12146|12121|12087|12077|15280
1744383300000|2025-04-11 14:55:00|12107|12090|12099|12068|12137|12120|12084|12065|8666
1744383600000|2025-04-11 15:00:00|12086|12067|12100|12066|12229|12193|12077|12054|26477
1744383900000|2025-04-11 15:05:00|12088|12061|12115|12085|12115|12085|12047|12026|11404
1744384200000|2025-04-11 15:10:00|12103|12080|12074|12050|12128|12113|12074|12050|7669
1744384500000|2025-04-11 15:15:00|12073|12047|12102|12072|12122|12093|12046|12030|7419
1744384800000|2025-04-11 15:20:00|12100|12080|12089|12068|12126|12109|12077|12061|5248
1744385100000|2025-04-11 15:25:00|12088|12066|12162|12146|12162|12153|12085|12061|7572
1744385400000|2025-04-11 15:30:00|12160|12135|12167|12140|12195|12167|12154|12130|7695
1744385700000|2025-04-11 15:35:00|12163|12136|12183|12158|12183|12158|12142|12121|5584
1744386000000|2025-04-11 15:40:00|12178|12151|12163|12130|12178|12152|12145|12117|7915
1744386300000|2025-04-11 15:45:00|12160|12131|12098|12076|12160|12133|12073|12046|9598
1744386600000|2025-04-11 15:50:00|12096|12072|12097|12081|12138|12116|12093|12072|9237
1744386900000|2025-04-11 15:55:00|12096|12074|12133|12117|12154|12131|12083|12058|10677
1744387200000|2025-04-11 16:00:00|12132|12109|12150|12127|12150|12127|12117|12098|4514
1744387500000|2025-04-11 16:05:00|12152|12136|12137|12120|12185|12169|12131|12114|7730
1744387800000|2025-04-11 16:10:00|12140|12125|12198|12174|12200|12189|12140|12125|8840
1744388100000|2025-04-11 16:15:00|12197|12177|12228|12206|12228|12212|12179|12161|16949
1744388400000|2025-04-11 16:20:00|12223|12202|12227|12198|12227|12206|12212|12190|7748
1744388700000|2025-04-11 16:25:00|12222|12195|12211|12179|12222|12195|12191|12170|3852
1744389000000|2025-04-11 16:30:00|12215|12199|12259|12237|12264|12246|12215|12199|10806
1744389300000|2025-04-11 16:35:00|12261|12239|12303|12285|12340|12322|12261|12239|9625
1744389600000|2025-04-11 16:40:00|12304|12281|12312|12289|12312|12289|12285|12258|6369
1744389900000|2025-04-11 16:45:00|12314|12290|12345|12316|12347|12321|12314|12290|8328
1744390200000|2025-04-11 16:50:00|12346|12317|12347|12326|12378|12360|12345|12317|13014
1744390500000|2025-04-11 16:55:00|12344|12323|12329|12309|12347|12332|12318|12303|13221
1744390800000|2025-04-11 17:00:00|12333|12311|12388|12369|12388|12369|12315|12292|13072
1744391100000|2025-04-11 17:05:00|12383|12359|12379|12357|12400|12383|12361|12337|8015
1744391400000|2025-04-11 17:10:00|12372|12353|12369|12357|12379|12367|12359|12338|7349
1744391700000|2025-04-11 17:15:00|12370|12358|12322|12294|12382|12364|12300|12290|11594
1744392000000|2025-04-11 17:20:00|12310|12293|12318|12297|12354|12336|12300|12287|10149
1744392300000|2025-04-11 17:25:00|12314|12292|12296|12277|12338|12319|12296|12277|11192
1744392600000|2025-04-11 17:30:00|12305|12283|12300|12286|12324|12305|12283|12272|8682
1744392900000|2025-04-11 17:35:00|12299|12283|12382|12366|12382|12366|12269|12254|10317
1744393200000|2025-04-11 17:40:00|12384|12363|12444|12423|12475|12449|12371|12346|10917
1744393500000|2025-04-11 17:45:00|12442|12424|12434|12412|12442|12424|12371|12345|11798
1744393800000|2025-04-11 17:50:00|12436|12408|12477|12450|12489|12472|12429|12408|6910
1744394100000|2025-04-11 17:55:00|12475|12457|12439|12419|12489|12479|12428|12413|12185
1744394400000|2025-04-11 18:00:00|12442|12423|12486|12461|12489|12461|12437|12420|7655
1744394700000|2025-04-11 18:05:00|12484|12457|12451|12435|12484|12457|12449|12425|7780
1744395000000|2025-04-11 18:10:00|12452|12431|12470|12452|12506|12499|12434|12415|15812
1744395300000|2025-04-11 18:15:00|12469|12450|12444|12429|12497|12485|12441|12424|4587
1744395600000|2025-04-11 18:20:00|12448|12435|12451|12428|12460|12444|12425|12402|8771
1744395900000|2025-04-11 18:25:00|12456|12434|12471|12450|12471|12457|12416|12406|8813
1744396200000|2025-04-11 18:30:00|12470|12451|12454|12440|12485|12478|12454|12440|7316
1744396500000|2025-04-11 18:35:00|12460|12441|12500|12479|12500|12480|12460|12434|5688
1744396800000|2025-04-11 18:40:00|12505|12481|12511|12488|12513|12496|12495|12481|8198
1744397100000|2025-04-11 18:45:00|12507|12487|12553|12534|12567|12547|12488|12480|12909
1744397400000|2025-04-11 18:50:00|12558|12537|12534|12502|12558|12553|12467|12449|7307
1744397700000|2025-04-11 18:55:00|12533|12507|12496|12483|12533|12516|12489|12477|12348
1744398000000|2025-04-11 19:00:00|12497|12496|12553|12533|12554|12533|12497|12484|7918
1744398300000|2025-04-11 19:05:00|12552|12532|12570|12557|12571|12557|12522|12508|11220
1744398600000|2025-04-11 19:10:00|12569|12556|12600|12584|12619|12598|12558|12550|14772
1744398900000|2025-04-11 19:15:00|12599|12583|12571|12557|12599|12583|12535|12521|10951
1744399200000|2025-04-11 19:20:00|12567|12556|12588|12581|12600|12587|12558|12549|11791
1744399500000|2025-04-11 19:25:00|12598|12584|12563|12535|12599|12584|12542|12535|14366
1744399800000|2025-04-11 19:30:00|12554|12533|12521|12500|12557|12533|12499|12474|32326
1744400100000|2025-04-11 19:35:00|12506|12502|12474|12460|12521|12506|12461|12450|10559
1744400400000|2025-04-11 19:40:00|12476|12461|12543|12521|12543|12528|12476|12451|14854
1744400700000|2025-04-11 19:45:00|12542|12516|12547|12528|12547|12533|12515|12503|13934
1744401000000|2025-04-11 19:50:00|12548|12531|12618|12595|12621|12604|12531|12510|39882
1744401300000|2025-04-11 19:55:00|12633|12599|12592|12590|12633|12615|12584|12570|108218
1744637400000|2025-04-14 13:30:00|13075|12790|12858|12799|13075|12938|12686|12643|67043
1744637700000|2025-04-14 13:35:00|12857|12788|12904|12827|12965|12940|12805|12758|25237
1744638000000|2025-04-14 13:40:00|12888|12828|12942|12888|12949|12906|12834|12792|28154
1744638300000|2025-04-14 13:45:00|12941|12887|12924|12873|12965|12949|12851|12816|16048
1744638600000|2025-04-14 13:50:00|12925|12874|12897|12857|12949|12928|12870|12836|18227
1744638900000|2025-04-14 13:55:00|12896|12856|12868|12817|12896|12857|12826|12791|12598
1744639200000|2025-04-14 14:00:00|12858|12818|13038|13015|13049|13025|12858|12816|38851
1744639500000|2025-04-14 14:05:00|13037|13017|13070|13030|13077|13053|13022|13014|30480
1744639800000|2025-04-14 14:10:00|13078|13031|12999|12963|13100|13076|12999|12963|28731
1744640100000|2025-04-14 14:15:00|12997|12964|13045|13014|13045|13014|12915|12903|48616
1744640400000|2025-04-14 14:20:00|13046|13015|13094|13042|13094|13045|13009|12991|23035
1744640700000|2025-04-14 14:25:00|13088|13041|13083|13058|13098|13073|13041|13036|9918
1744641000000|2025-04-14 14:30:00|13075|13059|13110|13085|13111|13085|13043|13020|19959
1744641300000|2025-04-14 14:35:00|13086|13084|13128|13106|13128|13106|13084|13061|11539
1744641600000|2025-04-14 14:40:00|13107|13104|13120|13104|13162|13151|13093|13090|16023
1744641900000|2025-04-14 14:45:00|13130|13105|13137|13120|13171|13163|13127|13105|30608
1744642200000|2025-04-14 14:50:00|13146|13136|13229|13207|13230|13223|13146|13129|23462
1744642500000|2025-04-14 14:55:00|13208|13203|13205|13188|13230|13227|13186|13168|9350
1744642800000|2025-04-14 15:00:00|13204|13187|13195|13175|13205|13196|13146|13137|10860
1744643100000|2025-04-14 15:05:00|13188|13179|13193|13169|13200|13194|13151|13134|11338
1744643400000|2025-04-14 15:10:00|13189|13167|13124|13106|13196|13172|13100|13084|9447
1744643700000|2025-04-14 15:15:00|13118|13102|13120|13097|13141|13123|13116|13096|13370
1744644000000|2025-04-14 15:20:00|13110|13098|13082|13067|13138|13126|13082|13067|18478
1744644300000|2025-04-14 15:25:00|13081|13066|13060|13041|13119|13079|13060|13040|12091
1744644600000|2025-04-14 15:30:00|13054|13038|13072|13053|13098|13077|13054|13038|11850
1744644900000|2025-04-14 15:35:00|13082|13055|13028|13008|13090|13064|13008|13000|11326
1744645200000|2025-04-14 15:40:00|13027|13009|13060|13030|13060|13033|13005|12993|6734
1744645500000|2025-04-14 15:45:00|13057|13029|12990|12958|13057|13030|12955|12938|10898
1744645800000|2025-04-14 15:50:00|12997|12959|12979|12952|12997|12972|12958|12939|7917
1744646100000|2025-04-14 15:55:00|12990|12965|12975|12957|13010|12987|12975|12956|5867
1744646400000|2025-04-14 16:00:00|12973|12951|13037|13017|13037|13033|12972|12951|7221
1744646700000|2025-04-14 16:05:00|13033|13009|13009|12992|13045|13019|12995|12989|9654
1744647000000|2025-04-14 16:10:00|13012|13009|13018|13001|13037|13009|12973|12958|11648
1744647300000|2025-04-14 16:15:00|13022|13010|13091|13068|13091|13068|13022|13010|23373
1744647600000|2025-04-14 16:20:00|13096|13079|13132|13113|13135|13115|13095|13068|19816
1744647900000|2025-04-14 16:25:00|13128|13109|13123|13099|13144|13121|13103|13088|7618
1744648200000|2025-04-14 16:30:00|13124|13100|13170|13149|13170|13149|13124|13100|10654
1744648500000|2025-04-14 16:35:00|13175|13150|13161|13141|13190|13164|13151|13136|6902
1744648800000|2025-04-14 16:40:00|13164|13142|13189|13167|13200|13190|13164|13142|4784
1744649100000|2025-04-14 16:45:00|13188|13168|13185|13171|13208|13190|13185|13168|8663
1744649400000|2025-04-14 16:50:00|13184|13172|13178|13152|13184|13172|13139|13120|6403
1744649700000|2025-04-14 16:55:00|13180|13153|13155|13137|13183|13175|13147|13133|7959
1744650000000|2025-04-14 17:00:00|13150|13134|13180|13153|13252|13232|13137|13120|15638
1744650300000|2025-04-14 17:05:00|13179|13154|13176|13149|13188|13169|13154|13136|6930
1744650600000|2025-04-14 17:10:00|13175|13150|13152|13131|13179|13160|13138|13126|6782
1744650900000|2025-04-14 17:15:00|13151|13132|13182|13167|13182|13167|13140|13124|4651
1744651200000|2025-04-14 17:20:00|13188|13168|13193|13180|13216|13196|13183|13168|5455
1744651500000|2025-04-14 17:25:00|13198|13181|13173|13154|13200|13186|13158|13142|19925
1744651800000|2025-04-14 17:30:00|13176|13158|13117|13091|13182|13159|13092|13071|47397
1744652100000|2025-04-14 17:35:00|13118|13092|13134|13107|13135|13124|13116|13091|7476
1744652400000|2025-04-14 17:40:00|13131|13114|13172|13146|13199|13179|13118|13100|23748
1744652700000|2025-04-14 17:45:00|13177|13147|13205|13177|13205|13189|13162|13146|6808
1744653000000|2025-04-14 17:50:00|13209|13178|13237|13221|13266|13246|13195|13178|15241
1744653300000|2025-04-14 17:55:00|13239|13223|13220|13209|13254|13236|13220|13209|5360
1744653600000|2025-04-14 18:00:00|13228|13214|13284|13265|13286|13271|13228|13209|5815
1744653900000|2025-04-14 18:05:00|13265|13264|13227|13210|13284|13264|13215|13206|22461
1744654200000|2025-04-14 18:10:00|13226|13220|13230|13205|13262|13252|13210|13196|11754
1744654500000|2025-04-14 18:15:00|13223|13204|13243|13223|13245|13237|13221|13202|3625
1744654800000|2025-04-14 18:20:00|13244|13228|13286|13262|13286|13265|13244|13223|6489
1744655100000|2025-04-14 18:25:00|13280|13263|13283|13268|13294|13283|13259|13251|15498
1744655400000|2025-04-14 18:30:00|13280|13270|13282|13258|13315|13307|13268|13253|30025
1744655700000|2025-04-14 18:35:00|13281|13249|13288|13265|13294|13273|13263|13249|3480
1744656000000|2025-04-14 18:40:00|13282|13266|13259|13248|13286|13273|13253|13245|11055
1744656300000|2025-04-14 18:45:00|13258|13245|13246|13225|13280|13259|13234|13224|14086
1744656600000|2025-04-14 18:50:00|13253|13226|13254|13228|13257|13250|13222|13206|16410
1744656900000|2025-04-14 18:55:00|13257|13235|13224|13205|13264|13252|13215|13200|11821
1744657200000|2025-04-14 19:00:00|13229|13212|13231|13217|13242|13217|13214|13196|11475
1744657500000|2025-04-14 19:05:00|13232|13220|13271|13258|13285|13270|13232|13220|19143
1744657800000|2025-04-14 19:10:00|13270|13256|13244|13232|13297|13283|13244|13228|28815
1744658100000|2025-04-14 19:15:00|13246|13228|13219|13208|13246|13229|13207|13196|8172
1744658400000|2025-04-14 19:20:00|13218|13205|13243|13223|13243|13224|13200|13192|5300
1744658700000|2025-04-14 19:25:00|13224|13219|13196|13185|13239|13222|13195|13185|18296
1744659000000|2025-04-14 19:30:00|13197|13187|13182|13162|13214|13196|13172|13160|23715
1744659300000|2025-04-14 19:35:00|13177|13180|13200|13182|13204|13197|13167|13157|16624
1744659600000|2025-04-14 19:40:00|13201|13186|13211|13189|13217|13205|13193|13182|24560
1744659900000|2025-04-14 19:45:00|13206|13190|13190|13170|13230|13219|13169|13154|26258
1744660200000|2025-04-14 19:50:00|13189|13165|13170|13156|13189|13178|13140|13123|46580
1744660500000|2025-04-14 19:55:00|13157|13151|13137|13121|13170|13156|13106|13095|89817
1744723800000|2025-04-15 13:30:00|13121|13057|13403|13354|13403|13380|13121|13057|81384
1744724100000|2025-04-15 13:35:00|13402|13355|13219|13186|13402|13355|13200|13172|30550
1744724400000|2025-04-15 13:40:00|13217|13185|13225|13199|13225|13211|13130|13111|34597
1744724700000|2025-04-15 13:45:00|13231|13203|13179|13141|13261|13250|13162|13136|14230
1744725000000|2025-04-15 13:50:00|13194|13162|13220|13185|13222|13200|13169|13155|14378
1744725300000|2025-04-15 13:55:00|13200|13211|13187|13160|13233|13221|13181|13159|11012
1744725600000|2025-04-15 14:00:00|13181|13154|13219|13200|13260|13224|13166|13148|20080
1744725900000|2025-04-15 14:05:00|13217|13192|13157|13126|13217|13201|13155|13126|9813
1744726200000|2025-04-15 14:10:00|13156|13124|13159|13142|13182|13162|13135|13119|11120
1744726500000|2025-04-15 14:15:00|13152|13127|13090|13057|13176|13162|13074|13052|30726
1744726800000|2025-04-15 14:20:00|13080|13054|13105|13076|13158|13128|13060|13037|16471
1744727100000|2025-04-15 14:25:00|13111|13077|13070|13044|13119|13105|13057|13027|18527
1744727400000|2025-04-15 14:30:00|13072|13047|13009|12988|13083|13062|12970|12953|22471
1744727700000|2025-04-15 14:35:00|13005|12989|12939|12914|13013|12994|12930|12914|9336
1744728000000|2025-04-15 14:40:00|12938|12910|12971|12946|12974|12952|12899|12880|19692
1744728300000|2025-04-15 14:45:00|12970|12941|12879|12843|12970|12941|12856|12836|18338
1744728600000|2025-04-15 14:50:00|12871|12850|12881|12870|12882|12870|12844|12828|10930
1744728900000|2025-04-15 14:55:00|12887|12880|12849|12822|12894|12889|12849|12822|12967
1744729200000|2025-04-15 15:00:00|12847|12823|12810|12793|12861|12851|12786|12768|25733
1744729500000|2025-04-15 15:05:00|12809|12787|12764|12746|12810|12793|12763|12746|21502
1744729800000|2025-04-15 15:10:00|12762|12740|12771|12751|12771|12758|12725|12715|19383
1744730100000|2025-04-15 15:15:00|12764|12744|12780|12765|12793|12788|12762|12740|22447
1744730400000|2025-04-15 15:20:00|12766|12755|12745|12730|12780|12764|12740|12728|16545
1744730700000|2025-04-15 15:25:00|12739|12732|12751|12731|12760|12751|12723|12711|22072
1744731000000|2025-04-15 15:30:00|12755|12735|12773|12752|12785|12769|12751|12735|11056
1744731300000|2025-04-15 15:35:00|12774|12753|12807|12792|12807|12803|12760|12748|22118
1744731600000|2025-04-15 15:40:00|12806|12801|12788|12770|12817|12801|12775|12763|15336
1744731900000|2025-04-15 15:45:00|12787|12769|12781|12766|12797|12790|12778|12764|10040
1744732200000|2025-04-15 15:50:00|12783|12770|12845|12833|12851|12833|12783|12770|28411
1744732500000|2025-04-15 15:55:00|12834|12832|12861|12849|12874|12857|12834|12825|17933
1744732800000|2025-04-15 16:00:00|12865|12860|12874|12857|12882|12879|12852|12840|11033
1744733100000|2025-04-15 16:05:00|12873|12858|12828|12812|12873|12858|12828|12812|46580
1744733400000|2025-04-15 16:10:00|12827|12803|12851|12825|12856|12838|12820|12801|5265
1744733700000|2025-04-15 16:15:00|12853|12826|12854|12839|12873|12855|12853|12826|8842
1744734000000|2025-04-15 16:20:00|12853|12840|12854|12837|12855|12840|12823|12809|8965
1744734300000|2025-04-15 16:25:00|12853|12832|12810|12790|12853|12832|12794|12780|19549
1744734600000|2025-04-15 16:30:00|12809|12791|12847|12833|12852|12835|12806|12791|4597
1744734900000|2025-04-15 16:35:00|12846|12837|12843|12828|12858|12844|12834|12828|7455
1744735200000|2025-04-15 16:40:00|12842|12823|12844|12830|12846|12842|12819|12811|12288
1744735500000|2025-04-15 16:45:00|12843|12833|12791|12767|12846|12838|12780|12767|14344
1744735800000|2025-04-15 16:50:00|12790|12764|12663|12642|12790|12764|12650|12639|61454
1744736100000|2025-04-15 16:55:00|12660|12644|12637|12605|12663|12656|12626|12600|40146
1744736400000|2025-04-15 17:00:00|12645|12612|12731|12712|12735|12720|12645|12612|9109
1744736700000|2025-04-15 17:05:00|12734|12714|12686|12668|12734|12719|12680|12661|10792
1744737000000|2025-04-15 17:10:00|12682|12680|12701|12685|12702|12685|12676|12667|8602
1744737300000|2025-04-15 17:15:00|12702|12687|12658|12643|12708|12688|12658|12639|14915
1744737600000|2025-04-15 17:20:00|12656|12640|12693|12667|12693|12668|12622|12606|38374
1744737900000|2025-04-15 17:25:00|12690|12671|12679|12666|12704|12694|12670|12655|9947
1744738200000|2025-04-15 17:30:00|12683|12679|12695|12682|12710|12695|12683|12666|6068
1744738500000|2025-04-15 17:35:00|12696|12683|12737|12718|12737|12725|12684|12679|10234
1744738800000|2025-04-15 17:40:00|12743|12719|12779|12765|12793|12784|12743|12719|33169
1744739100000|2025-04-15 17:45:00|12778|12762|12758|12732|12778|12762|12749|12732|6275
1744739400000|2025-04-15 17:50:00|12756|12738|12721|12707|12756|12738|12719|12697|5346
1744739700000|2025-04-15 17:55:00|12708|12700|12750|12733|12762|12740|12707|12694|22735
1744740000000|2025-04-15 18:00:00|12734|12724|12728|12707|12771|12754|12726|12707|28102
1744740300000|2025-04-15 18:05:00|12727|12700|12731|12709|12735|12721|12701|12690|11446
1744740600000|2025-04-15 18:10:00|12710|12705|12728|12708|12731|12720|12710|12705|7417
1744740900000|2025-04-15 18:15:00|12727|12709|12730|12712|12749|12729|12718|12709|12772
1744741200000|2025-04-15 18:20:00|12729|12710|12702|12688|12729|12717|12690|12688|14552
1744741500000|2025-04-15 18:25:00|12706|12689|12681|12660|12716|12704|12669|12656|7738
1744741800000|2025-04-15 18:30:00|12683|12661|12702|12689|12707|12689|12683|12661|3365
1744742100000|2025-04-15 18:35:00|12701|12688|12717|12699|12718|12705|12687|12680|10606
1744742400000|2025-04-15 18:40:00|12700|12693|12747|12740|12747|12740|12699|12693|4880
1744742700000|2025-04-15 18:45:00|12749|12743|12740|12726|12772|12752|12730|12724|5590
1744743000000|2025-04-15 18:50:00|12741|12740|12726|12715|12766|12754|12726|12713|21291
1744743300000|2025-04-15 18:55:00|12727|12725|12737|12724|12753|12736|12727|12716|6571
1744743600000|2025-04-15 19:00:00|12735|12720|12698|12687|12735|12724|12698|12683|5316
1744743900000|2025-04-15 19:05:00|12697|12686|12684|12674|12700|12692|12677|12671|9706
1744744200000|2025-04-15 19:10:00|12685|12673|12695|12694|12706|12698|12684|12668|6594
1744744500000|2025-04-15 19:15:00|12705|12689|12715|12701|12722|12709|12688|12680|7402
1744744800000|2025-04-15 19:20:00|12714|12697|12691|12678|12714|12703|12686|12678|19731
1744745100000|2025-04-15 19:25:00|12694|12681|12675|12656|12715|12702|12662|12655|16703
1744745400000|2025-04-15 19:30:00|12674|12667|12670|12660|12685|12672|12662|12656|12514
1744745700000|2025-04-15 19:35:00|12660|12656|12675|12658|12684|12679|12659|12650|39401
1744746000000|2025-04-15 19:40:00|12679|12657|12689|12680|12705|12693|12677|12657|9864
1744746300000|2025-04-15 19:45:00|12693|12682|12686|12673|12696|12683|12662|12656|12745
1744746600000|2025-04-15 19:50:00|12688|12677|12683|12673|12715|12705|12658|12655|26173
1744746900000|2025-04-15 19:55:00|12682|12672|12685|12678|12693|12686|12651|12644|56911
1744810200000|2025-04-16 13:30:00|12659|12600|12789|12748|12789|12770|12626|12576|54074
1744810500000|2025-04-16 13:35:00|12776|12746|12792|12741|12855|12835|12757|12729|21315
1744810800000|2025-04-16 13:40:00|12791|12744|12792|12780|12845|12821|12777|12744|25842
1744811100000|2025-04-16 13:45:00|12795|12771|12846|12817|12846|12817|12762|12744|56852
1744811400000|2025-04-16 13:50:00|12844|12825|12853|12814|12875|12867|12804|12784|27563
1744811700000|2025-04-16 13:55:00|12850|12815|12787|12752|12850|12815|12782|12751|22502
1744812000000|2025-04-16 14:00:00|12769|12754|12746|12723|12770|12755|12700|12682|19001
1744812300000|2025-04-16 14:05:00|12744|12715|12704|12665|12747|12740|12690|12662|10574
1744812600000|2025-04-16 14:10:00|12703|12669|12728|12704|12767|12739|12702|12669|7098
1744812900000|2025-04-16 14:15:00|12729|12727|12707|12676|12745|12727|12678|12661|7744
1744813200000|2025-04-16 14:20:00|12700|12675|12697|12680|12707|12685|12684|12662|4325
1744813500000|2025-04-16 14:25:00|12696|12675|12681|12660|12696|12685|12671|12657|8581
1744813800000|2025-04-16 14:30:00|12674|12664|12676|12655|12682|12670|12663|12648|5298
1744814100000|2025-04-16 14:35:00|12677|12656|12706|12681|12706|12687|12646|12634|8677
1744814400000|2025-04-16 14:40:00|12711|12686|12728|12701|12728|12709|12709|12686|12135
1744814700000|2025-04-16 14:45:00|12733|12702|12736|12720|12754|12750|12722|12702|9569
1744815000000|2025-04-16 14:50:00|12738|12730|12727|12712|12755|12736|12727|12712|10753
1744815300000|2025-04-16 14:55:00|12722|12708|12666|12653|12722|12713|12666|12652|17211
1744815600000|2025-04-16 15:00:00|12667|12665|12689|12674|12706|12687|12667|12653|13234
1744815900000|2025-04-16 15:05:00|12687|12675|12710|12690|12710|12699|12673|12660|17501
1744816200000|2025-04-16 15:10:00|12715|12691|12714|12692|12729|12716|12689|12671|24605
1744816500000|2025-04-16 15:15:00|12700|12700|12688|12671|12713|12700|12684|12667|26131
1744816800000|2025-04-16 15:20:00|12685|12672|12710|12689|12710|12700|12657|12638|16737
1744817100000|2025-04-16 15:25:00|12711|12695|12669|12653|12735|12729|12665|12653|10671
1744817400000|2025-04-16 15:30:00|12668|12654|12725|12698|12725|12706|12662|12649|8735
1744817700000|2025-04-16 15:35:00|12719|12709|12742|12717|12755|12739|12701|12681|8886
1744818000000|2025-04-16 15:40:00|12741|12715|12730|12710|12750|12738|12717|12701|6350
1744818300000|2025-04-16 15:45:00|12731|12721|12705|12676|12753|12742|12705|12675|8498
1744818600000|2025-04-16 15:50:00|12701|12673|12653|12628|12701|12674|12636|12621|7693
1744818900000|2025-04-16 15:55:00|12657|12635|12606|12582|12670|12659|12602|12582|9429
1744819200000|2025-04-16 16:00:00|12609|12584|12605|12583|12637|12629|12605|12582|6725
1744819500000|2025-04-16 16:05:00|12603|12582|12588|12572|12603|12585|12575|12565|5969
1744819800000|2025-04-16 16:10:00|12585|12570|12588|12571|12588|12573|12569|12558|8561
1744820100000|2025-04-16 16:15:00|12586|12565|12571|12551|12589|12584|12555|12551|4942
1744820400000|2025-04-16 16:20:00|12568|12550|12557|12539|12589|12579|12520|12515|31775
1744820700000|2025-04-16 16:25:00|12561|12549|12501|12485|12567|12555|12488|12476|19374
1744821000000|2025-04-16 16:30:00|12500|12501|12528|12510|12528|12510|12488|12474|5665
1744821300000|2025-04-16 16:35:00|12529|12519|12497|12475|12529|12519|12492|12473|4645
1744821600000|2025-04-16 16:40:00|12495|12473|12511|12490|12512|12490|12476|12470|3955
1744821900000|2025-04-16 16:45:00|12514|12492|12521|12500|12527|12507|12507|12490|6846
1744822200000|2025-04-16 16:50:00|12520|12490|12527|12500|12536|12507|12480|12467|16723
1744822500000|2025-04-16 16:55:00|12526|12501|12517|12500|12527|12521|12510|12500|3849
1744822800000|2025-04-16 17:00:00|12509|12499|12522|12503|12532|12520|12504|12488|7222
1744823100000|2025-04-16 17:05:00|12528|12513|12548|12530|12560|12543|12528|12513|3121
1744823400000|2025-04-16 17:10:00|12547|12529|12546|12525|12548|12536|12535|12518|3229
1744823700000|2025-04-16 17:15:00|12545|12528|12532|12518|12548|12536|12526|12518|7067
1744824000000|2025-04-16 17:20:00|12535|12519|12519|12498|12537|12520|12513|12498|3264
1744824300000|2025-04-16 17:25:00|12518|12494|12545|12525|12545|12525|12509|12490|6026
1744824600000|2025-04-16 17:30:00|12547|12534|12468|12450|12548|12534|12468|12450|14596
1744824900000|2025-04-16 17:35:00|12469|12455|12444|12424|12479|12455|12444|12424|12076
1744825200000|2025-04-16 17:40:00|12443|12423|12435|12401|12449|12423|12405|12381|11370
1744825500000|2025-04-16 17:45:00|12434|12402|12395|12378|12434|12420|12386|12378|13745
1744825800000|2025-04-16 17:50:00|12378|12370|12390|12374|12398|12385|12359|12345|7249
1744826100000|2025-04-16 17:55:00|12382|12382|12339|12325|12389|12382|12323|12312|7822
1744826400000|2025-04-16 18:00:00|12341|12326|12379|12353|12407|12380|12341|12325|17449
1744826700000|2025-04-16 18:05:00|12361|12361|12391|12380|12416|12403|12361|12353|11556
1744827000000|2025-04-16 18:10:00|12393|12376|12414|12387|12417|12398|12376|12366|6156
1744827300000|2025-04-16 18:15:00|12413|12399|12413|12399|12424|12409|12390|12379|8234
1744827600000|2025-04-16 18:20:00|12412|12395|12401|12383|12413|12400|12382|12374|8359
1744827900000|2025-04-16 18:25:00|12400|12381|12375|12363|12400|12387|12360|12343|9336
1744828200000|2025-04-16 18:30:00|12370|12358|12354|12342|12386|12378|12352|12342|7869
1744828500000|2025-04-16 18:35:00|12352|12345|12333|12316|12368|12349|12325|12312|7208
1744828800000|2025-04-16 18:40:00|12329|12314|12299|12284|12329|12314|12289|12281|9509
1744829100000|2025-04-16 18:45:00|12297|12285|12274|12270|12297|12286|12269|12257|8356
1744829400000|2025-04-16 18:50:00|12275|12265|12269|12255|12278|12270|12258|12249|11181
1744829700000|2025-04-16 18:55:00|12270|12257|12229|12213|12286|12278|12224|12212|9370
1744830000000|2025-04-16 19:00:00|12225|12214|12193|12182|12237|12225|12193|12181|12742
1744830300000|2025-04-16 19:05:00|12202|12183|12208|12196|12210|12203|12189|12180|13060
1744830600000|2025-04-16 19:10:00|12213|12197|12264|12250|12264|12259|12206|12196|10826
1744830900000|2025-04-16 19:15:00|12258|12249|12264|12252|12268|12256|12240|12230|10354
1744831200000|2025-04-16 19:20:00|12254|12253|12238|12225|12254|12253|12234|12209|8843
1744831500000|2025-04-16 19:25:00|12237|12223|12224|12208|12237|12225|12212|12206|7145
1744831800000|2025-04-16 19:30:00|12228|12210|12254|12239|12272|12259|12228|12208|7740
1744832100000|2025-04-16 19:35:00|12262|12240|12322|12302|12323|12304|12262|12240|43245
1744832400000|2025-04-16 19:40:00|12316|12301|12328|12311|12347|12340|12312|12294|21971
1744832700000|2025-04-16 19:45:00|12327|12315|12357|12349|12357|12354|12323|12315|12340
1744833000000|2025-04-16 19:50:00|12362|12350|12484|12453|12484|12453|12354|12339|32452
1744833300000|2025-04-16 19:55:00|12469|12449|12438|12433|12469|12455|12428|12420|65848
1744896600000|2025-04-17 13:30:00|12468|12431|12498|12430|12536|12490|12370|12318|15400
1744896900000|2025-04-17 13:35:00|12497|12414|12535|12508|12574|12543|12454|12390|10255
1744897200000|2025-04-17 13:40:00|12547|12535|12582|12554|12630|12618|12547|12509|9778
1744897500000|2025-04-17 13:45:00|12595|12560|12646|12623|12646|12623|12542|12509|6918
1744897800000|2025-04-17 13:50:00|12627|12624|12616|12591|12673|12650|12616|12591|12823
1744898100000|2025-04-17 13:55:00|12603|12586|12620|12597|12621|12602|12600|12578|4722
1744898400000|2025-04-17 14:00:00|12621|12598|12634|12614|12652|12644|12596|12580|19138
1744898700000|2025-04-17 14:05:00|12646|12633|12582|12553|12649|12633|12557|12530|18977
1744899000000|2025-04-17 14:10:00|12585|12554|12542|12514|12605|12600|12528|12511|14016
1744899300000|2025-04-17 14:15:00|12549|12515|12581|12556|12581|12559|12536|12515|17342
1744899600000|2025-04-17 14:20:00|12584|12570|12528|12500|12584|12570|12514|12500|5663
1744899900000|2025-04-17 14:25:00|12514|12494|12506|12483|12536|12519|12499|12483|11417
1744900200000|2025-04-17 14:30:00|12496|12482|12490|12475|12507|12503|12474|12469|9122
1744900500000|2025-04-17 14:35:00|12489|12471|12447|12429|12489|12471|12441|12429|32921
1744900800000|2025-04-17 14:40:00|12452|12430|12512|12489|12512|12489|12452|12430|10580
1744901100000|2025-04-17 14:45:00|12510|12490|12509|12492|12515|12497|12501|12490|5468
1744901400000|2025-04-17 14:50:00|12512|12500|12506|12481|12528|12511|12493|12477|15065
1744901700000|2025-04-17 14:55:00|12496|12476|12476|12454|12500|12476|12463|12445|6499
1744902000000|2025-04-17 15:00:00|12484|12459|12401|12374|12519|12506|12391|12372|34186
1744902300000|2025-04-17 15:05:00|12399|12372|12435|12396|12466|12453|12344|12325|65582
1744902600000|2025-04-17 15:10:00|12437|12404|12529|12496|12529|12517|12437|12396|18248
1744902900000|2025-04-17 15:15:00|12532|12506|12634|12607|12662|12629|12532|12506|65487
1744903200000|2025-04-17 15:20:00|12639|12608|12577|12563|12666|12637|12577|12557|6104
1744903500000|2025-04-17 15:25:00|12576|12575|12559|12531|12583|12575|12540|12525|5723
1744903800000|2025-04-17 15:30:00|12560|12532|12610|12588|12610|12588|12560|12531|4590
1744904100000|2025-04-17 15:35:00|12588|12580|12623|12601|12637|12612|12588|12571|5786
1744904400000|2025-04-17 15:40:00|12620|12602|12623|12602|12630|12610|12604|12592|2900
1744904700000|2025-04-17 15:45:00|12622|12601|12602|12582|12625|12613|12592|12582|8514
1744905000000|2025-04-17 15:50:00|12601|12586|12621|12589|12650|12636|12601|12582|6464
1744905300000|2025-04-17 15:55:00|12616|12590|12575|12559|12616|12593|12575|12559|4917
1744905600000|2025-04-17 16:00:00|12579|12574|12564|12540|12631|12604|12564|12540|12666
1744905900000|2025-04-17 16:05:00|12561|12537|12572|12546|12621|12605|12545|12526|10785
1744906200000|2025-04-17 16:10:00|12571|12541|12572|12550|12572|12557|12532|12508|12816
1744906500000|2025-04-17 16:15:00|12573|12551|12602|12576|12604|12595|12565|12550|12661
1744906800000|2025-04-17 16:20:00|12601|12577|12624|12599|12629|12619|12597|12576|24265
1744907100000|2025-04-17 16:25:00|12622|12600|12635|12612|12635|12616|12616|12600|7164
1744907400000|2025-04-17 16:30:00|12633|12611|12625|12610|12633|12616|12600|12590|13380
1744907700000|2025-04-17 16:35:00|12626|12611|12628|12605|12645|12636|12610|12597|13518
1744908000000|2025-04-17 16:40:00|12627|12606|12616|12600|12627|12608|12586|12580|2745
1744908300000|2025-04-17 16:45:00|12617|12601|12691|12672|12695|12681|12617|12600|27565
1744908600000|2025-04-17 16:50:00|12694|12673|12697|12674|12711|12699|12662|12647|8870
1744908900000|2025-04-17 16:55:00|12698|12675|12680|12669|12698|12697|12675|12663|8540
1744909200000|2025-04-17 17:00:00|12685|12664|12646|12627|12685|12664|12639|12624|6308
1744909500000|2025-04-17 17:05:00|12650|12631|12681|12660|12686|12671|12650|12627|5957
1744909800000|2025-04-17 17:10:00|12671|12661|12649|12627|12682|12670|12647|12627|7246
1744910100000|2025-04-17 17:15:00|12650|12630|12647|12626|12650|12648|12636|12625|7096
1744910400000|2025-04-17 17:20:00|12626|12625|12610|12597|12643|12625|12605|12597|7951
1744910700000|2025-04-17 17:25:00|12611|12609|12649|12637|12654|12648|12611|12597|8519
1744911000000|2025-04-17 17:30:00|12654|12638|12701|12685|12701|12695|12654|12638|8994
1744911300000|2025-04-17 17:35:00|12700|12688|12713|12697|12713|12697|12694|12687|4256
1744911600000|2025-04-17 17:40:00|12718|12698|12706|12680|12736|12731|12688|12674|12738
1744911900000|2025-04-17 17:45:00|12705|12682|12721|12705|12747|12734|12705|12682|9858
1744912200000|2025-04-17 17:50:00|12731|12706|12737|12723|12739|12726|12718|12705|6775
1744912500000|2025-04-17 17:55:00|12738|12724|12757|12743|12760|12750|12737|12724|11821
1744912800000|2025-04-17 18:00:00|12756|12736|12777|12770|12777|12770|12744|12736|9463
1744913100000|2025-04-17 18:05:00|12775|12765|12766|12756|12789|12776|12762|12750|9471
1744913400000|2025-04-17 18:10:00|12771|12757|12767|12752|12788|12773|12766|12752|9265
1744913700000|2025-04-17 18:15:00|12763|12750|12760|12746|12771|12751|12745|12738|2403
1744914000000|2025-04-17 18:20:00|12761|12747|12752|12735|12765|12759|12739|12732|6103
1744914300000|2025-04-17 18:25:00|12753|12736|12755|12732|12758|12747|12730|12721|6504
1744914600000|2025-04-17 18:30:00|12756|12731|12773|12757|12775|12764|12756|12730|4308
1744914900000|2025-04-17 18:35:00|12772|12758|12761|12752|12781|12770|12759|12746|9178
1744915200000|2025-04-17 18:40:00|12760|12747|12747|12734|12760|12749|12736|12727|6336
1744915500000|2025-04-17 18:45:00|12745|12735|12771|12761|12771|12761|12740|12723|13109
1744915800000|2025-04-17 18:50:00|12770|12762|12762|12751|12798|12788|12760|12751|25814
1744916100000|2025-04-17 18:55:00|12756|12750|12733|12722|12756|12750|12723|12714|3911
1744916400000|2025-04-17 19:00:00|12734|12727|12765|12749|12768|12754|12724|12711|8221
1744916700000|2025-04-17 19:05:00|12760|12746|12798|12778|12798|12778|12760|12745|5138
1744917000000|2025-04-17 19:10:00|12800|12779|12786|12773|12800|12782|12766|12752|24237
1744917300000|2025-04-17 19:15:00|12784|12767|12788|12781|12791|12781|12767|12757|4760
1744917600000|2025-04-17 19:20:00|12790|12784|12792|12778|12800|12789|12751|12744|13589
1744917900000|2025-04-17 19:25:00|12788|12777|12791|12782|12797|12786|12768|12761|23207
1744918200000|2025-04-17 19:30:00|12795|12783|12805|12787|12815|12807|12795|12783|20470
1744918500000|2025-04-17 19:35:00|12801|12789|12782|12765|12801|12790|12769|12760|11252
1744918800000|2025-04-17 19:40:00|12780|12766|12806|12797|12815|12803|12771|12765|23704
1744919100000|2025-04-17 19:45:00|12807|12806|12836|12825|12836|12826|12807|12800|21660
1744919400000|2025-04-17 19:50:00|12835|12826|12781|12767|12841|12837|12774|12749|43750
1744919700000|2025-04-17 19:55:00|12780|12770|12802|12798|12822|12813|12778|12770|89157
1745242200000|2025-04-21 13:30:00|12705|12586|12432|12404|12705|12625|12390|12350|50180
1745242500000|2025-04-21 13:35:00|12459|12389|12484|12439|12506|12462|12416|12367|7072
1745242800000|2025-04-21 13:40:00|12482|12435|12397|12369|12482|12459|12383|12360|10614
1745243100000|2025-04-21 13:45:00|12396|12366|12364|12341|12406|12371|12336|12326|17475
1745243400000|2025-04-21 13:50:00|12387|12364|12295|12270|12387|12364|12282|12254|13149
1745243700000|2025-04-21 13:55:00|12285|12272|12315|12300|12316|12300|12267|12251|10738
1745244000000|2025-04-21 14:00:00|12319|12282|12349|12324|12363|12337|12319|12282|8216
1745244300000|2025-04-21 14:05:00|12348|12325|12408|12387|12409|12387|12348|12325|11751
1745244600000|2025-04-21 14:10:00|12413|12408|12403|12383|12436|12416|12392|12382|14814
1745244900000|2025-04-21 14:15:00|12410|12384|12431|12409|12434|12418|12401|12376|28412
1745245200000|2025-04-21 14:20:00|12421|12407|12425|12397|12425|12414|12392|12384|8585
1745245500000|2025-04-21 14:25:00|12412|12400|12369|12352|12428|12409|12366|12351|8493
1745245800000|2025-04-21 14:30:00|12367|12357|12361|12331|12375|12363|12335|12322|8225
1745246100000|2025-04-21 14:35:00|12366|12335|12443|12411|12449|12418|12366|12335|6617
1745246400000|2025-04-21 14:40:00|12442|12412|12395|12372|12444|12415|12395|12372|8992
1745246700000|2025-04-21 14:45:00|12394|12369|12363|12350|12394|12375|12355|12344|6471
1745247000000|2025-04-21 14:50:00|12366|12347|12379|12352|12392|12380|12358|12341|9184
1745247300000|2025-04-21 14:55:00|12373|12347|12358|12339|12373|12348|12340|12320|4402
1745247600000|2025-04-21 15:00:00|12359|12340|12346|12328|12363|12345|12346|12323|1501
1745247900000|2025-04-21 15:05:00|12347|12329|12321|12304|12347|12339|12321|12304|3710
1745248200000|2025-04-21 15:10:00|12325|12312|12306|12285|12328|12320|12285|12270|9531
1745248500000|2025-04-21 15:15:00|12305|12286|12327|12307|12336|12329|12304|12286|7477
1745248800000|2025-04-21 15:20:00|12328|12318|12329|12315|12335|12320|12312|12296|4393
1745249100000|2025-04-21 15:25:00|12322|12316|12304|12292|12328|12316|12302|12292|3701
1745249400000|2025-04-21 15:30:00|12298|12288|12295|12271|12314|12294|12274|12267|8289
1745249700000|2025-04-21 15:35:00|12294|12272|12264|12242|12294|12273|12248|12235|7744
1745250000000|2025-04-21 15:40:00|12260|12240|12231|12215|12260|12240|12231|12215|5451
1745250300000|2025-04-21 15:45:00|12232|12225|12243|12230|12243|12230|12232|12211|4518
1745250600000|2025-04-21 15:50:00|12240|12228|12233|12212|12240|12230|12227|12212|7086
1745250900000|2025-04-21 15:55:00|12232|12210|12199|12185|12232|12210|12186|12178|18442
1745251200000|2025-04-21 16:00:00|12203|12186|12249|12234|12249|12234|12203|12186|7348
1745251500000|2025-04-21 16:05:00|12248|12231|12211|12193|12249|12233|12204|12188|5600
1745251800000|2025-04-21 16:10:00|12206|12192|12225|12210|12225|12210|12201|12188|8592
1745252100000|2025-04-21 16:15:00|12224|12200|12204|12187|12224|12207|12202|12187|8063
1745252400000|2025-04-21 16:20:00|12203|12186|12169|12151|12204|12186|12149|12136|14818
1745252700000|2025-04-21 16:25:00|12168|12153|12174|12156|12175|12170|12165|12150|4558
1745253000000|2025-04-21 16:30:00|12173|12159|12198|12183|12200|12194|12165|12155|12069
1745253300000|2025-04-21 16:35:00|12199|12195|12215|12201|12224|12215|12198|12183|5436
1745253600000|2025-04-21 16:40:00|12218|12202|12252|12236|12257|12249|12218|12201|7040
1745253900000|2025-04-21 16:45:00|12251|12235|12239|12228|12251|12235|12236|12226|4147
1745254200000|2025-04-21 16:50:00|12235|12227|12217|12206|12235|12227|12213|12200|5425
1745254500000|2025-04-21 16:55:00|12216|12204|12195|12183|12216|12215|12192|12176|6735
1745254800000|2025-04-21 17:00:00|12196|12196|12170|12156|12223|12212|12164|12156|9869
1745255100000|2025-04-21 17:05:00|12168|12155|12174|12164|12189|12177|12155|12145|16240
1745255400000|2025-04-21 17:10:00|12173|12162|12167|12152|12184|12166|12153|12142|12702
1745255700000|2025-04-21 17:15:00|12160|12150|12206|12193|12206|12193|12147|12141|15868
1745256000000|2025-04-21 17:20:00|12208|12195|12179|12153|12233|12230|12172|12153|17795
1745256300000|2025-04-21 17:25:00|12178|12152|12166|12157|12181|12174|12157|12144|8900
1745256600000|2025-04-21 17:30:00|12165|12154|12146|12129|12180|12168|12138|12124|9353
1745256900000|2025-04-21 17:35:00|12145|12131|12135|12122|12145|12140|12132|12122|5783
1745257200000|2025-04-21 17:40:00|12137|12125|12130|12120|12144|12134|12114|12105|19136
1745257500000|2025-04-21 17:45:00|12131|12129|12114|12100|12134|12130|12104|12100|13758
1745257800000|2025-04-21 17:50:00|12118|12101|12103|12089|12126|12123|12099|12080|10231
1745258100000|2025-04-21 17:55:00|12104|12090|12120|12101|12130|12115|12104|12089|9918
1745258400000|2025-04-21 18:00:00|12115|12102|12126|12110|12134|12119|12101|12094|14420
1745258700000|2025-04-21 18:05:00|12124|12120|12134|12121|12148|12144|12124|12110|19063
1745259000000|2025-04-21 18:10:00|12129|12119|12142|12129|12142|12134|12119|12104|8299
1745259300000|2025-04-21 18:15:00|12140|12128|12137|12123|12149|12136|12127|12115|13870
1745259600000|2025-04-21 18:20:00|12136|12118|12112|12101|12137|12118|12100|12084|16441
1745259900000|2025-04-21 18:25:00|12115|12100|12105|12091|12123|12109|12105|12091|6550
1745260200000|2025-04-21 18:30:00|12106|12095|12132|12114|12154|12144|12106|12095|16553
1745260500000|2025-04-21 18:35:00|12135|12121|12131|12115|12135|12121|12130|12113|3890
1745260800000|2025-04-21 18:40:00|12130|12118|12104|12091|12130|12118|12101|12089|6858
1745261100000|2025-04-21 18:45:00|12103|12089|12058|12045|12108|12096|12058|12043|16442
1745261400000|2025-04-21 18:50:00|12059|12050|12065|12056|12065|12056|12046|12040|11890
1745261700000|2025-04-21 18:55:00|12061|12054|12113|12103|12113|12103|12060|12052|11583
1745262000000|2025-04-21 19:00:00|12114|12112|12117|12106|12141|12133|12114|12106|5812
1745262300000|2025-04-21 19:05:00|12118|12108|12140|12128|12146|12137|12118|12108|12130
1745262600000|2025-04-21 19:10:00|12135|12123|12123|12114|12140|12134|12123|12114|7274
1745262900000|2025-04-21 19:15:00|12121|12112|12152|12137|12152|12145|12114|12100|20194
1745263200000|2025-04-21 19:20:00|12147|12138|12160|12147|12171|12164|12147|12137|16940
1745263500000|2025-04-21 19:25:00|12159|12150|12179|12167|12188|12185|12159|12150|11553
1745263800000|2025-04-21 19:30:00|12181|12168|12190|12182|12204|12197|12179|12168|10857
1745264100000|2025-04-21 19:35:00|12193|12183|12214|12199|12233|12218|12189|12178|22428
1745264400000|2025-04-21 19:40:00|12215|12209|12218|12207|12218|12212|12188|12176|15783
1745264700000|2025-04-21 19:45:00|12219|12208|12254|12245|12258|12254|12219|12208|18930
1745265000000|2025-04-21 19:50:00|12253|12239|12254|12241|12254|12241|12208|12200|34470
1745265300000|2025-04-21 19:55:00|12255|12240|12245|12241|12261|12257|12235|12230|67395
1745328600000|2025-04-22 13:30:00|13157|13150|13319|13270|13462|13440|12974|12933|321354
1745328900000|2025-04-22 13:35:00|13300|13278|13455|13427|13462|13437|13273|13250|161240
1745329200000|2025-04-22 13:40:00|13445|13431|13682|13658|13712|13685|13428|13427|232983
1745329500000|2025-04-22 13:45:00|13679|13659|13783|13757|13850|13830|13577|13559|200215
1745329800000|2025-04-22 13:50:00|13770|13770|13765|13743|13938|13937|13728|13699|311488
1745330100000|2025-04-22 13:55:00|13781|13752|13853|13825|13890|13864|13672|13654|257206
1745330400000|2025-04-22 14:00:00|13852|13826|13805|13773|13936|13916|13800|13773|111189
1745330700000|2025-04-22 14:05:00|13806|13782|14038|14001|14071|14058|13805|13782|212200
1745331000000|2025-04-22 14:10:00|14020|14002|13903|13883|14150|14136|13899|13880|236150
1745331300000|2025-04-22 14:15:00|13900|13889|13813|13778|13929|13921|13787|13771|130408
1745331600000|2025-04-22 14:20:00|13816|13785|13800|13777|13856|13836|13768|13750|74678
1745331900000|2025-04-22 14:25:00|13796|13770|13744|13715|13800|13772|13663|13652|109807
1745332200000|2025-04-22 14:30:00|13730|13711|13830|13803|13868|13849|13709|13699|101493
1745332500000|2025-04-22 14:35:00|13837|13817|13808|13783|13841|13831|13793|13750|66810
1745332800000|2025-04-22 14:40:00|13800|13800|13900|13885|13917|13900|13799|13783|57635
1745333100000|2025-04-22 14:45:00|13908|13886|13906|13887|13955|13938|13881|13851|80770
1745333400000|2025-04-22 14:50:00|13907|13890|13849|13826|13927|13918|13803|13790|53631
1745333700000|2025-04-22 14:55:00|13853|13828|13879|13867|13879|13867|13810|13798|31135
1745334000000|2025-04-22 15:00:00|13883|13868|13882|13860|13938|13917|13862|13836|34413
1745334300000|2025-04-22 15:05:00|13881|13870|13870|13833|13928|13924|13870|13833|46854
1745334600000|2025-04-22 15:10:00|13859|13834|13803|13774|13859|13844|13769|13752|42936
1745334900000|2025-04-22 15:15:00|13806|13784|13770|13749|13833|13811|13753|13732|28200
1745335200000|2025-04-22 15:20:00|13773|13750|13725|13700|13776|13754|13701|13678|35259
1745335500000|2025-04-22 15:25:00|13724|13701|13687|13671|13724|13713|13681|13670|23133
1745335800000|2025-04-22 15:30:00|13685|13667|13693|13661|13707|13680|13619|13602|126103
1745336100000|2025-04-22 15:35:00|13692|13662|13712|13685|13741|13723|13676|13661|19435
1745336400000|2025-04-22 15:40:00|13715|13686|13618|13597|13720|13701|13601|13595|30239
1745336700000|2025-04-22 15:45:00|13617|13595|13638|13622|13665|13660|13610|13595|54711
1745337000000|2025-04-22 15:50:00|13648|13623|13672|13658|13674|13665|13610|13595|28355
1745337300000|2025-04-22 15:55:00|13664|13664|13720|13700|13720|13705|13650|13630|22269
1745337600000|2025-04-22 16:00:00|13721|13701|13738|13711|13807|13799|13721|13700|29168
1745337900000|2025-04-22 16:05:00|13734|13702|13731|13702|13761|13738|13710|13690|13256
1745338200000|2025-04-22 16:10:00|13735|13703|13734|13712|13748|13737|13721|13703|27898
1745338500000|2025-04-22 16:15:00|13731|13713|13758|13751|13758|13751|13726|13713|18034
1745338800000|2025-04-22 16:20:00|13762|13745|13807|13798|13814|13804|13748|13745|14403
1745339100000|2025-04-22 16:25:00|13806|13801|13814|13786|13834|13830|13788|13772|20266
1745339400000|2025-04-22 16:30:00|13811|13799|13860|13837|13860|13842|13800|13787|18633
1745339700000|2025-04-22 16:35:00|13850|13838|13810|13795|13870|13861|13801|13789|24763
1745340000000|2025-04-22 16:40:00|13800|13788|13827|13813|13853|13835|13797|13788|22309
1745340300000|2025-04-22 16:45:00|13826|13807|13820|13798|13826|13812|13795|13778|9011
1745340600000|2025-04-22 16:50:00|13815|13785|13749|13737|13815|13790|13730|13712|45882
1745340900000|2025-04-22 16:55:00|13754|13738|13689|13661|13754|13739|13666|13653|31789
1745341200000|2025-04-22 17:00:00|13694|13662|13662|13634|13694|13689|13645|13633|21058
1745341500000|2025-04-22 17:05:00|13640|13635|13620|13600|13662|13636|13611|13586|28152
1745341800000|2025-04-22 17:10:00|13618|13595|13548|13521|13618|13606|13525|13513|65989
1745342100000|2025-04-22 17:15:00|13539|13514|13540|13523|13549|13542|13456|13433|60388
1745342400000|2025-04-22 17:20:00|13545|13528|13457|13436|13547|13528|13443|13425|42545
1745342700000|2025-04-22 17:25:00|13456|13432|13437|13424|13500|13474|13423|13408|36692
1745343000000|2025-04-22 17:30:00|13442|13425|13426|13409|13453|13445|13392|13382|25540
1745343300000|2025-04-22 17:35:00|13425|13416|13434|13412|13445|13434|13380|13371|40524
1745343600000|2025-04-22 17:40:00|13440|13413|13436|13427|13464|13449|13433|13413|21066
1745343900000|2025-04-22 17:45:00|13443|13422|13423|13399|13447|13423|13391|13376|25777
1745344200000|2025-04-22 17:50:00|13401|13401|13488|13475|13488|13475|13401|13393|18500
1745344500000|2025-04-22 17:55:00|13489|13479|13516|13503|13529|13520|13480|13471|50875
1745344800000|2025-04-22 18:00:00|13524|13504|13504|13494|13545|13525|13490|13476|25464
1745345100000|2025-04-22 18:05:00|13505|13495|13517|13504|13533|13521|13500|13480|17949
1745345400000|2025-04-22 18:10:00|13523|13505|13546|13530|13555|13548|13523|13505|21238
1745345700000|2025-04-22 18:15:00|13539|13531|13572|13544|13572|13566|13534|13511|25312
1745346000000|2025-04-22 18:20:00|13571|13545|13573|13558|13596|13586|13548|13537|22459
1745346300000|2025-04-22 18:25:00|13575|13560|13574|13564|13592|13575|13569|13551|14551
1745346600000|2025-04-22 18:30:00|13576|13565|13544|13537|13576|13565|13525|13509|52506
1745346900000|2025-04-22 18:35:00|13546|13540|13545|13532|13575|13555|13538|13532|11953
1745347200000|2025-04-22 18:40:00|13551|13544|13565|13547|13569|13547|13542|13532|10436
1745347500000|2025-04-22 18:45:00|13566|13552|13541|13519|13573|13553|13501|13500|31514
1745347800000|2025-04-22 18:50:00|13542|13520|13526|13514|13549|13531|13514|13504|13108
1745348100000|2025-04-22 18:55:00|13515|13508|13509|13493|13521|13508|13480|13474|41090
1745348400000|2025-04-22 19:00:00|13510|13507|13481|13464|13532|13521|13473|13461|29134
1745348700000|2025-04-22 19:05:00|13476|13466|13484|13469|13499|13490|13470|13464|10335
1745349000000|2025-04-22 19:10:00|13483|13475|13462|13455|13484|13475|13455|13445|19237
1745349300000|2025-04-22 19:15:00|13463|13453|13477|13470|13484|13479|13456|13447|15536
1745349600000|2025-04-22 19:20:00|13483|13474|13496|13483|13600|13585|13475|13467|202311
1745349900000|2025-04-22 19:25:00|13508|13484|13408|13383|13544|13535|13391|13383|75229
1745350200000|2025-04-22 19:30:00|13406|13376|13474|13447|13487|13467|13384|13371|59490
1745350500000|2025-04-22 19:35:00|13469|13446|13474|13445|13513|13488|13457|13444|29071
1745350800000|2025-04-22 19:40:00|13473|13448|13530|13514|13543|13531|13472|13448|33036
1745351100000|2025-04-22 19:45:00|13525|13522|13583|13569|13583|13581|13505|13502|50334
1745351400000|2025-04-22 19:50:00|13591|13568|13561|13546|13598|13583|13504|13500|95615
1745351700000|2025-04-22 19:55:00|13560|13538|13536|13525|13560|13542|13501|13496|155902
1745415000000|2025-04-23 13:30:00|13807|13751|13493|13438|13811|13800|13456|13420|106449
1745415300000|2025-04-23 13:35:00|13498|13446|13485|13421|13608|13576|13369|13350|86370
1745415600000|2025-04-23 13:40:00|13484|13422|13636|13600|13671|13626|13484|13422|46602
1745415900000|2025-04-23 13:45:00|13635|13594|13576|13561|13635|13596|13544|13520|47252
1745416200000|2025-04-23 13:50:00|13575|13560|13586|13555|13599|13575|13474|13470|61192
1745416500000|2025-04-23 13:55:00|13593|13556|13543|13525|13600|13579|13489|13477|35299
1745416800000|2025-04-23 14:00:00|13549|13542|13667|13636|13676|13642|13464|13450|46970
1745417100000|2025-04-23 14:05:00|13668|13641|13664|13625|13679|13653|13606|13586|22976
1745417400000|2025-04-23 14:10:00|13654|13627|13701|13681|13716|13700|13634|13619|20934
1745417700000|2025-04-23 14:15:00|13698|13684|13723|13707|13740|13721|13624|13612|57788
1745418000000|2025-04-23 14:20:00|13740|13714|13640|13604|13740|13716|13576|13573|38542
1745418300000|2025-04-23 14:25:00|13644|13616|13663|13638|13726|13707|13643|13616|17722
1745418600000|2025-04-23 14:30:00|13660|13627|13623|13597|13675|13652|13571|13558|26455
1745418900000|2025-04-23 14:35:00|13622|13610|13650|13622|13685|13667|13615|13598|16571
1745419200000|2025-04-23 14:40:00|13647|13618|13584|13555|13654|13639|13544|13516|36314
1745419500000|2025-04-23 14:45:00|13585|13556|13629|13600|13646|13623|13582|13556|32213
1745419800000|2025-04-23 14:50:00|13609|13596|13665|13638|13692|13667|13599|13573|12761
1745420100000|2025-04-23 14:55:00|13668|13639|13601|13586|13675|13649|13596|13585|13811
1745420400000|2025-04-23 15:00:00|13614|13587|13620|13583|13634|13600|13543|13526|25936
1745420700000|2025-04-23 15:05:00|13621|13582|13601|13578|13621|13588|13552|13545|14386
1745421000000|2025-04-23 15:10:00|13593|13577|13523|13494|13606|13600|13490|13475|28073
1745421300000|2025-04-23 15:15:00|13524|13495|13492|13470|13530|13498|13450|13439|16292
1745421600000|2025-04-23 15:20:00|13491|13449|13458|13432|13491|13460|13386|13381|24256
1745421900000|2025-04-23 15:25:00|13454|13435|13384|13364|13472|13451|13359|13350|21320
1745422200000|2025-04-23 15:30:00|13374|13365|13335|13301|13380|13365|13283|13253|26051
1745422500000|2025-04-23 15:35:00|13328|13328|13280|13260|13355|13340|13246|13230|38528
1745422800000|2025-04-23 15:40:00|13276|13276|13253|13225|13302|13283|13222|13207|17725
1745423100000|2025-04-23 15:45:00|13245|13226|13199|13170|13251|13232|13163|13152|30437
1745423400000|2025-04-23 15:50:00|13198|13168|13226|13193|13226|13200|13153|13140|20716
1745423700000|2025-04-23 15:55:00|13218|13194|13211|13190|13226|13201|13178|13160|29248
1745424000000|2025-04-23 16:00:00|13210|13181|13180|13161|13210|13199|13164|13147|11212
1745424300000|2025-04-23 16:05:00|13175|13171|13215|13193|13216|13203|13164|13148|18637
1745424600000|2025-04-23 16:10:00|13216|13200|13170|13157|13250|13237|13170|13157|12828
1745424900000|2025-04-23 16:15:00|13167|13158|13069|13051|13167|13158|13055|13051|39985
1745425200000|2025-04-23 16:20:00|13066|13052|13049|13020|13080|13068|13022|13017|36976
1745425500000|2025-04-23 16:25:00|13050|13030|13070|13046|13077|13066|13043|13026|28815
1745425800000|2025-04-23 16:30:00|13066|13051|13013|12988|13075|13060|13001|12983|29198
1745426100000|2025-04-23 16:35:00|13012|12989|13133|13107|13138|13113|13002|12988|49076
1745426400000|2025-04-23 16:40:00|13132|13103|13105|13087|13157|13136|13105|13087|13355
1745426700000|2025-04-23 16:45:00|13098|13086|13046|13020|13098|13086|13046|13020|30876
1745427000000|2025-04-23 16:50:00|13051|13025|13118|13091|13118|13091|13049|13021|12830
1745427300000|2025-04-23 16:55:00|13119|13092|13154|13132|13190|13169|13119|13092|18982
1745427600000|2025-04-23 17:00:00|13149|13127|13133|13113|13174|13153|13097|13058|16444
1745427900000|2025-04-23 17:05:00|13129|13114|13139|13115|13148|13130|13101|13092|7962
1745428200000|2025-04-23 17:10:00|13140|13116|13150|13136|13150|13140|13103|13100|17905
1745428500000|2025-04-23 17:15:00|13148|13134|13103|13085|13164|13136|13101|13085|13831
1745428800000|2025-04-23 17:20:00|13102|13089|13127|13103|13127|13105|13070|13062|9005
1745429100000|2025-04-23 17:25:00|13123|13105|13156|13138|13178|13161|13108|13093|12590
1745429400000|2025-04-23 17:30:00|13159|13143|13163|13140|13200|13184|13151|13140|21668
1745429700000|2025-04-23 17:35:00|13169|13143|13150|13127|13180|13168|13096|13088|16190
1745430000000|2025-04-23 17:40:00|13140|13124|13113|13101|13140|13124|13092|13083|11465
1745430300000|2025-04-23 17:45:00|13117|13108|13084|13071|13135|13123|13072|13059|12299
1745430600000|2025-04-23 17:50:00|13078|13067|13137|13115|13137|13115|13064|13051|7077
1745430900000|2025-04-23 17:55:00|13144|13121|13156|13138|13173|13157|13139|13121|7772
1745431200000|2025-04-23 18:00:00|13155|13139|13153|13126|13156|13146|13112|13090|13841
1745431500000|2025-04-23 18:05:00|13154|13127|13098|13083|13156|13136|13084|13059|6295
1745431800000|2025-04-23 18:10:00|13094|13076|13145|13124|13172|13140|13084|13076|18657
1745432100000|2025-04-23 18:15:00|13152|13129|13145|13116|13172|13150|13139|13116|9902
1745432400000|2025-04-23 18:20:00|13139|13120|13130|13106|13166|13150|13113|13095|5734
1745432700000|2025-04-23 18:25:00|13129|13102|13096|13079|13129|13109|13086|13075|9007
1745433000000|2025-04-23 18:30:00|13108|13080|13088|13072|13125|13105|13076|13072|5716
1745433300000|2025-04-23 18:35:00|13087|13069|13091|13078|13092|13084|13070|13054|7575
1745433600000|2025-04-23 18:40:00|13094|13080|13090|13072|13099|13087|13072|13061|9052
1745433900000|2025-04-23 18:45:00|13083|13069|13086|13067|13100|13080|13076|13063|3629
1745434200000|2025-04-23 18:50:00|13082|13061|13039|13029|13082|13061|13037|13025|19264
1745434500000|2025-04-23 18:55:00|13038|13025|13063|13046|13090|13074|13030|13016|18355
1745434800000|2025-04-23 19:00:00|13065|13047|13044|13029|13082|13071|13037|13029|19240
1745435100000|2025-04-23 19:05:00|13048|13031|13042|13031|13066|13050|13035|13031|9134
1745435400000|2025-04-23 19:10:00|13041|13029|13096|13080|13102|13080|13041|13029|15914
1745435700000|2025-04-23 19:15:00|13097|13086|13097|13076|13108|13092|13075|13068|9910
1745436000000|2025-04-23 19:20:00|13087|13077|13020|13002|13097|13077|13020|13002|14750
1745436300000|2025-04-23 19:25:00|13015|13010|13030|13012|13059|13048|13015|13006|21152
1745436600000|2025-04-23 19:30:00|13023|13009|13050|13031|13062|13049|13021|13002|14840
1745436900000|2025-04-23 19:35:00|13049|13029|13062|13044|13062|13050|13029|13012|37913
1745437200000|2025-04-23 19:40:00|13060|13045|13040|13023|13079|13066|13017|13002|14376
1745437500000|2025-04-23 19:45:00|13041|13030|13098|13085|13098|13085|13041|13030|31354
1745437800000|2025-04-23 19:50:00|13096|13083|13143|13126|13151|13129|13093|13083|42357
1745438100000|2025-04-23 19:55:00|13128|13133|13115|13112|13130|13133|13100|13090|105518
1745501400000|2025-04-24 13:30:00|13337|13297|13333|13300|13437|13392|13216|13197|58061
1745501700000|2025-04-24 13:35:00|13325|13279|13263|13236|13334|13316|13263|13236|12873
1745502000000|2025-04-24 13:40:00|13250|13235|13275|13233|13283|13248|13201|13184|12203
1745502300000|2025-04-24 13:45:00|13287|13255|13251|13229|13299|13258|13240|13225|12161
1745502600000|2025-04-24 13:50:00|13240|13225|13329|13309|13365|13340|13238|13225|17602
1745502900000|2025-04-24 13:55:00|13334|13302|13407|13391|13430|13407|13334|13298|28577
1745503200000|2025-04-24 14:00:00|13391|13383|13480|13453|13533|13505|13391|13382|23211
1745503500000|2025-04-24 14:05:00|13475|13454|13499|13460|13500|13476|13462|13438|12213
1745503800000|2025-04-24 14:10:00|13489|13475|13429|13400|13493|13475|13410|13400|12898
1745504100000|2025-04-24 14:15:00|13423|13393|13366|13344|13423|13393|13362|13341|9464
1745504400000|2025-04-24 14:20:00|13367|13348|13435|13411|13438|13411|13367|13348|6135
1745504700000|2025-04-24 14:25:00|13426|13402|13416|13385|13436|13425|13395|13377|5224
1745505000000|2025-04-24 14:30:00|13415|13386|13386|13367|13415|13386|13353|13340|22525
1745505300000|2025-04-24 14:35:00|13391|13369|13399|13363|13416|13397|13363|13340|13295
1745505600000|2025-04-24 14:40:00|13397|13364|13400|13376|13400|13393|13375|13361|11696
1745505900000|2025-04-24 14:45:00|13388|13386|13399|13384|13400|13389|13367|13361|21171
1745506200000|2025-04-24 14:50:00|13400|13385|13343|13322|13405|13393|13328|13300|15458
1745506500000|2025-04-24 14:55:00|13342|13320|13389|13362|13389|13375|13339|13316|5054
1745506800000|2025-04-24 15:00:00|13384|13363|13400|13379|13426|13414|13373|13359|10915
1745507100000|2025-04-24 15:05:00|13399|13399|13431|13414|13436|13427|13399|13383|8250
1745507400000|2025-04-24 15:10:00|13433|13421|13510|13484|13516|13499|13433|13421|28158
1745507700000|2025-04-24 15:15:00|13501|13492|13569|13551|13571|13564|13500|13492|45236
1745508000000|2025-04-24 15:20:00|13565|13550|13610|13592|13611|13597|13558|13546|59104
1745508300000|2025-04-24 15:25:00|13603|13593|13546|13516|13611|13593|13499|13490|24231
1745508600000|2025-04-24 15:30:00|13545|13515|13582|13562|13582|13565|13506|13492|22413
1745508900000|2025-04-24 15:35:00|13578|13561|13608|13590|13608|13590|13574|13557|8814
1745509200000|2025-04-24 15:40:00|13607|13591|13622|13596|13650|13639|13596|13570|25560
1745509500000|2025-04-24 15:45:00|13621|13594|13625|13605|13625|13611|13591|13578|16889
1745509800000|2025-04-24 15:50:00|13617|13602|13675|13655|13675|13662|13608|13592|19285
1745510100000|2025-04-24 15:55:00|13678|13660|13650|13620|13685|13678|13636|13614|12966
1745510400000|2025-04-24 16:00:00|13649|13621|13659|13627|13670|13667|13640|13621|12124
1745510700000|2025-04-24 16:05:00|13669|13624|13631|13611|13669|13629|13621|13609|5391
1745511000000|2025-04-24 16:10:00|13641|13615|13715|13700|13717|13708|13641|13612|26870
1745511300000|2025-04-24 16:15:00|13714|13710|13714|13693|13743|13730|13714|13693|26232
1745511600000|2025-04-24 16:20:00|13713|13694|13720|13704|13748|13739|13713|13693|8889
1745511900000|2025-04-24 16:25:00|13736|13720|13711|13684|13736|13720|13691|13676|8282
1745512200000|2025-04-24 16:30:00|13720|13685|13770|13759|13776|13762|13715|13685|18538
1745512500000|2025-04-24 16:35:00|13759|13756|13774|13753|13776|13767|13739|13733|8239
1745512800000|2025-04-24 16:40:00|13769|13754|13747|13737|13770|13754|13744|13730|8338
1745513100000|2025-04-24 16:45:00|13762|13738|13723|13702|13762|13747|13709|13698|12943
1745513400000|2025-04-24 16:50:00|13724|13704|13727|13720|13740|13720|13715|13703|5623
1745513700000|2025-04-24 16:55:00|13733|13726|13747|13733|13764|13750|13733|13720|8986
1745514000000|2025-04-24 17:00:00|13746|13729|13747|13734|13760|13748|13732|13720|4768
1745514300000|2025-04-24 17:05:00|13760|13742|13705|13685|13760|13747|13698|13685|14427
1745514600000|2025-04-24 17:10:00|13718|13686|13731|13712|13732|13720|13712|13686|4171
1745514900000|2025-04-24 17:15:00|13721|13713|13718|13697|13733|13723|13698|13691|18537
1745515200000|2025-04-24 17:20:00|13720|13698|13750|13740|13750|13743|13710|13698|10992
1745515500000|2025-04-24 17:25:00|13755|13749|13726|13708|13774|13757|13724|13708|14637
1745515800000|2025-04-24 17:30:00|13725|13712|13717|13700|13736|13720|13708|13698|4367
1745516100000|2025-04-24 17:35:00|13715|13695|13680|13672|13715|13695|13680|13668|6826
1745516400000|2025-04-24 17:40:00|13685|13675|13691|13672|13702|13685|13674|13661|8593
1745516700000|2025-04-24 17:45:00|13690|13671|13675|13659|13690|13672|13645|13639|11121
1745517000000|2025-04-24 17:50:00|13674|13660|13683|13666|13686|13675|13667|13660|11730
1745517300000|2025-04-24 17:55:00|13676|13663|13676|13656|13676|13663|13649|13642|5874
1745517600000|2025-04-24 18:00:00|13675|13657|13694|13677|13711|13694|13661|13657|14423
1745517900000|2025-04-24 18:05:00|13693|13673|13713|13700|13735|13725|13680|13666|7017
1745518200000|2025-04-24 18:10:00|13701|13698|13711|13704|13712|13704|13692|13689|4399
1745518500000|2025-04-24 18:15:00|13710|13705|13738|13725|13739|13729|13710|13691|13230
1745518800000|2025-04-24 18:20:00|13741|13720|13728|13715|13743|13738|13727|13713|13901
1745519100000|2025-04-24 18:25:00|13727|13713|13714|13702|13741|13733|13714|13702|10010
1745519400000|2025-04-24 18:30:00|13713|13697|13685|13671|13713|13697|13674|13662|8215
1745519700000|2025-04-24 18:35:00|13689|13668|13695|13677|13697|13682|13672|13656|6958
1745520000000|2025-04-24 18:40:00|13694|13693|13674|13660|13694|13693|13660|13657|8886
1745520300000|2025-04-24 18:45:00|13677|13659|13674|13660|13693|13686|13674|13659|6471
1745520600000|2025-04-24 18:50:00|13669|13668|13719|13704|13719|13711|13669|13665|11419
1745520900000|2025-04-24 18:55:00|13718|13699|13681|13669|13719|13699|13681|13669|10608
1745521200000|2025-04-24 19:00:00|13683|13670|13666|13654|13690|13675|13666|13653|6569
1745521500000|2025-04-24 19:05:00|13667|13667|13662|13645|13682|13668|13650|13645|9979
1745521800000|2025-04-24 19:10:00|13668|13648|13624|13605|13668|13648|13601|13591|13837
1745522100000|2025-04-24 19:15:00|13625|13612|13677|13659|13680|13668|13625|13605|13147
1745522400000|2025-04-24 19:20:00|13676|13656|13651|13629|13688|13678|13651|13629|11426
1745522700000|2025-04-24 19:25:00|13655|13632|13645|13629|13668|13663|13644|13629|6261
1745523000000|2025-04-24 19:30:00|13646|13631|13657|13645|13671|13666|13644|13631|16069
1745523300000|2025-04-24 19:35:00|13656|13643|13688|13666|13700|13686|13656|13642|17007
1745523600000|2025-04-24 19:40:00|13687|13665|13662|13643|13699|13686|13659|13640|11826
1745523900000|2025-04-24 19:45:00|13660|13641|13697|13685|13697|13688|13658|13638|10536
1745524200000|2025-04-24 19:50:00|13698|13687|13651|13637|13717|13703|13640|13629|36757
1745524500000|2025-04-24 19:55:00|13653|13624|13646|13643|13674|13668|13631|13624|84905
1745587800000|2025-04-25 13:30:00|13612|13491|13548|13518|13687|13652|13524|13491|31254
1745588100000|2025-04-25 13:35:00|13565|13515|13697|13665|13709|13681|13515|13501|11932
1745588400000|2025-04-25 13:40:00|13683|13660|13584|13556|13700|13660|13583|13556|16185
1745588700000|2025-04-25 13:45:00|13586|13562|13618|13581|13650|13631|13586|13562|16137
1745589000000|2025-04-25 13:50:00|13620|13618|13600|13581|13677|13652|13584|13564|16106
1745589300000|2025-04-25 13:55:00|13598|13580|13550|13519|13620|13598|13538|13515|9900
1745589600000|2025-04-25 14:00:00|13551|13531|13679|13658|13725|13717|13551|13531|23338
1745589900000|2025-04-25 14:05:00|13680|13669|13769|13751|13775|13767|13665|13640|16136
1745590200000|2025-04-25 14:10:00|13770|13752|13749|13728|13781|13764|13702|13677|19367
1745590500000|2025-04-25 14:15:00|13748|13729|13832|13813|13833|13817|13739|13729|18552
1745590800000|2025-04-25 14:20:00|13836|13815|13756|13741|13852|13823|13726|13708|24318
1745591100000|2025-04-25 14:25:00|13742|13734|13748|13728|13759|13743|13722|13701|20897
1745591400000|2025-04-25 14:30:00|13747|13730|13769|13746|13776|13756|13717|13705|10309
1745591700000|2025-04-25 14:35:00|13772|13743|13810|13793|13813|13800|13723|13715|25333
1745592000000|2025-04-25 14:40:00|13809|13792|13865|13840|13865|13855|13796|13788|23635
1745592300000|2025-04-25 14:45:00|13863|13842|13837|13815|13880|13873|13823|13803|23802
1745592600000|2025-04-25 14:50:00|13838|13816|13890|13872|13908|13894|13837|13815|16765
1745592900000|2025-04-25 14:55:00|13893|13874|13899|13870|13917|13899|13875|13862|16344
1745593200000|2025-04-25 15:00:00|13897|13871|13945|13916|13949|13937|13890|13871|15306
1745593500000|2025-04-25 15:05:00|13940|13917|13968|13959|13999|13996|13937|13917|25531
1745593800000|2025-04-25 15:10:00|13976|13949|13956|13933|13976|13950|13943|13933|12109
1745594100000|2025-04-25 15:15:00|13954|13935|13871|13853|13956|13935|13871|13852|15620
1745594400000|2025-04-25 15:20:00|13875|13852|13869|13850|13875|13855|13825|13808|12746
1745594700000|2025-04-25 15:25:00|13868|13843|13817|13795|13876|13855|13810|13793|20502
1745595000000|2025-04-25 15:30:00|13820|13796|13848|13824|13850|13834|13816|13796|11873
1745595300000|2025-04-25 15:35:00|13842|13825|13845|13824|13853|13838|13827|13815|7330
1745595600000|2025-04-25 15:40:00|13849|13828|13867|13851|13867|13851|13842|13828|4800
1745595900000|2025-04-25 15:45:00|13872|13852|13876|13858|13899|13873|13854|13839|7236
1745596200000|2025-04-25 15:50:00|13874|13855|13852|13839|13874|13861|13848|13836|7604
1745596500000|2025-04-25 15:55:00|13850|13836|13836|13817|13852|13849|13827|13817|6994
1745596800000|2025-04-25 16:00:00|13835|13814|13839|13825|13858|13830|13831|13814|6673
1745597100000|2025-04-25 16:05:00|13838|13838|13876|13860|13881|13865|13836|13831|5947
1745597400000|2025-04-25 16:10:00|13871|13857|13907|13888|13907|13899|13866|13853|6192
1745597700000|2025-04-25 16:15:00|13905|13890|13933|13916|13941|13932|13905|13890|27281
1745598000000|2025-04-25 16:20:00|13928|13915|13939|13921|13952|13946|13920|13915|14870
1745598300000|2025-04-25 16:25:00|13936|13922|13943|13919|13953|13937|13928|13913|9375
1745598600000|2025-04-25 16:30:00|13944|13923|13969|13952|13969|13956|13943|13920|8614
1745598900000|2025-04-25 16:35:00|13968|13956|13979|13962|13986|13971|13963|13953|7252
1745599200000|2025-04-25 16:40:00|13986|13964|13970|13952|13986|13964|13967|13952|8971
1745599500000|2025-04-25 16:45:00|13965|13950|13981|13966|14000|13989|13955|13944|17654
1745599800000|2025-04-25 16:50:00|13980|13970|13984|13967|13996|13986|13967|13960|7755
1745600100000|2025-04-25 16:55:00|13985|13969|13983|13974|14000|13995|13981|13962|7550
1745600400000|2025-04-25 17:00:00|13991|13969|13956|13937|13995|13977|13949|13937|28694
1745600700000|2025-04-25 17:05:00|13959|13940|13990|13973|13994|13980|13957|13940|21986
1745601000000|2025-04-25 17:10:00|13996|13978|14046|14032|14047|14032|13980|13975|25889
1745601300000|2025-04-25 17:15:00|14045|14025|14080|14062|14083|14069|14033|14020|21292
1745601600000|2025-04-25 17:20:00|14084|14061|14130|14109|14130|14109|14067|14047|26134
1745601900000|2025-04-25 17:25:00|14125|14110|14150|14134|14150|14136|14103|14095|14461
1745602200000|2025-04-25 17:30:00|14149|14135|14114|14096|14150|14135|14112|14096|12466
1745602500000|2025-04-25 17:35:00|14118|14092|14139|14108|14150|14131|14098|14077|33836
1745602800000|2025-04-25 17:40:00|14141|14109|14171|14149|14175|14163|14116|14107|21486
1745603100000|2025-04-25 17:45:00|14175|14139|14096|14075|14175|14152|14087|14069|11778
1745603400000|2025-04-25 17:50:00|14097|14078|14054|14037|14106|14080|14050|14037|10966
1745603700000|2025-04-25 17:55:00|14053|14038|14110|14089|14115|14089|14029|14018|22247
1745604000000|2025-04-25 18:00:00|14111|14090|14137|14117|14142|14118|14100|14089|32863
1745604300000|2025-04-25 18:05:00|14149|14118|14124|14102|14159|14136|14117|14102|20375
1745604600000|2025-04-25 18:10:00|14125|14111|14131|14110|14134|14116|14120|14101|6356
1745604900000|2025-04-25 18:15:00|14127|14115|14157|14137|14181|14174|14127|14115|18402
1745605200000|2025-04-25 18:20:00|14155|14139|14176|14159|14186|14183|14153|14139|14589
1745605500000|2025-04-25 18:25:00|14177|14156|14175|14170|14177|14170|14155|14142|17571
1745605800000|2025-04-25 18:30:00|14174|14168|14178|14164|14198|14185|14170|14158|19368
1745606100000|2025-04-25 18:35:00|14180|14178|14195|14180|14199|14189|14180|14164|10123
1745606400000|2025-04-25 18:40:00|14196|14182|14151|14137|14200|14185|14151|14137|10628
1745606700000|2025-04-25 18:45:00|14150|14133|14138|14125|14150|14138|14131|14111|10658
1745607000000|2025-04-25 18:50:00|14135|14123|14141|14122|14144|14138|14115|14104|9186
1745607300000|2025-04-25 18:55:00|14142|14121|14120|14105|14142|14131|14109|14096|11620
1745607600000|2025-04-25 19:00:00|14119|14100|14135|14124|14145|14134|14114|14099|8760
1745607900000|2025-04-25 19:05:00|14134|14129|14146|14136|14156|14153|14125|14118|43689
1745608200000|2025-04-25 19:10:00|14145|14138|14099|14080|14155|14147|14078|14061|16003
1745608500000|2025-04-25 19:15:00|14098|14077|14102|14090|14107|14099|14071|14059|17057
1745608800000|2025-04-25 19:20:00|14103|14096|14153|14136|14153|14141|14103|14096|8545
1745609100000|2025-04-25 19:25:00|14160|14137|14140|14120|14175|14161|14137|14120|18581
1745609400000|2025-04-25 19:30:00|14138|14116|14139|14128|14142|14139|14100|14093|15708
1745609700000|2025-04-25 19:35:00|14136|14119|14120|14104|14173|14161|14105|14098|32443
1745610000000|2025-04-25 19:40:00|14119|14105|14091|14081|14122|14114|14083|14077|20897
1745610300000|2025-04-25 19:45:00|14092|14085|14134|14120|14149|14140|14092|14085|30963
1745610600000|2025-04-25 19:50:00|14135|14121|14174|14161|14182|14171|14130|14120|63278
1745610900000|2025-04-25 19:55:00|14176|14174|14191|14185|14221|14218|14171|14161|151609
1745847000000|2025-04-28 13:30:00|14410|14319|14327|14275|14464|14440|14222|14191|89760
1745847300000|2025-04-28 13:35:00|14328|14284|14232|14203|14350|14319|14219|14203|16728
1745847600000|2025-04-28 13:40:00|14231|14200|14278|14253|14323|14288|14193|14187|65211
1745847900000|2025-04-28 13:45:00|14268|14239|14231|14212|14291|14270|14220|14212|45328
1745848200000|2025-04-28 13:50:00|14234|14217|14064|14035|14250|14244|14061|14035|63298
1745848500000|2025-04-28 13:55:00|14063|14028|13980|13945|14063|14032|13965|13939|59919
1745848800000|2025-04-28 14:00:00|13984|13956|14063|14049|14063|14049|13929|13912|71196
1745849100000|2025-04-28 14:05:00|14075|14051|14082|14053|14155|14115|14065|14049|23720
1745849400000|2025-04-28 14:10:00|14081|14046|14108|14079|14140|14113|14073|14046|22993
1745849700000|2025-04-28 14:15:00|14109|14090|14158|14124|14180|14163|14109|14087|18217
1745850000000|2025-04-28 14:20:00|14154|14118|14193|14164|14193|14164|14124|14095|13026
1745850300000|2025-04-28 14:25:00|14190|14169|14148|14125|14197|14189|14148|14124|7349
1745850600000|2025-04-28 14:30:00|14149|14126|14178|14156|14186|14167|14147|14126|9346
1745850900000|2025-04-28 14:35:00|14179|14157|14261|14236|14263|14250|14179|14157|17008
1745851200000|2025-04-28 14:40:00|14262|14260|14264|14240|14277|14263|14228|14196|15619
1745851500000|2025-04-28 14:45:00|14269|14234|14205|14177|14269|14251|14203|14177|27802
1745851800000|2025-04-28 14:50:00|14204|14183|14177|14156|14210|14195|14139|14130|15023
1745852100000|2025-04-28 14:55:00|14176|14154|14137|14122|14176|14154|14110|14102|11949
1745852400000|2025-04-28 15:00:00|14144|14125|14156|14140|14178|14158|14128|14121|11141
1745852700000|2025-04-28 15:05:00|14152|14132|14096|14079|14155|14132|14079|14063|13793
1745853000000|2025-04-28 15:10:00|14101|14087|14080|14053|14116|14100|14061|14039|27367
1745853300000|2025-04-28 15:15:00|14070|14056|14091|14069|14114|14093|14070|14056|10824
1745853600000|2025-04-28 15:20:00|14088|14060|14034|14012|14088|14064|14027|14006|27492
1745853900000|2025-04-28 15:25:00|14033|14006|14022|13997|14033|14018|14001|13985|8611
1745854200000|2025-04-28 15:30:00|14024|14001|14063|14045|14094|14069|14023|14001|22876
1745854500000|2025-04-28 15:35:00|14067|14047|14061|14045|14091|14080|14055|14045|9001
1745854800000|2025-04-28 15:40:00|14062|14061|14072|14057|14094|14078|14051|14041|12747
1745855100000|2025-04-28 15:45:00|14074|14072|14028|14004|14088|14072|14012|14004|9246
1745855400000|2025-04-28 15:50:00|14029|14008|14040|14014|14056|14035|14000|13985|5488
1745855700000|2025-04-28 15:55:00|14042|14020|14040|14030|14052|14043|14031|14012|5260
1745856000000|2025-04-28 16:00:00|14046|14025|14015|14000|14075|14055|14015|14000|13436
1745856300000|2025-04-28 16:05:00|14019|13995|14009|13995|14022|14009|13992|13980|11913
1745856600000|2025-04-28 16:10:00|14010|13990|13995|13982|14010|13990|13970|13963|9703
1745856900000|2025-04-28 16:15:00|14001|13980|13996|13978|14010|13991|13978|13963|12630
1745857200000|2025-04-28 16:20:00|13998|13988|13980|13965|14005|13990|13964|13951|8250
1745857500000|2025-04-28 16:25:00|13978|13961|13953|13932|13978|13961|13943|13929|9846
1745857800000|2025-04-28 16:30:00|13955|13953|13952|13935|13979|13969|13949|13935|3772
1745858100000|2025-04-28 16:35:00|13955|13938|13965|13951|13969|13958|13935|13922|10647
1745858400000|2025-04-28 16:40:00|13966|13952|13996|13982|14009|13988|13965|13952|10057
1745858700000|2025-04-28 16:45:00|14000|13980|13990|13970|14002|13998|13982|13968|6713
1745859000000|2025-04-28 16:50:00|13987|13971|13979|13962|13990|13976|13972|13960|1895
1745859300000|2025-04-28 16:55:00|13974|13960|13954|13937|13979|13960|13953|13937|5477
1745859600000|2025-04-28 17:00:00|13955|13954|13938|13921|13964|13954|13929|13921|5141
1745859900000|2025-04-28 17:05:00|13934|13920|13879|13870|13934|13920|13877|13865|20474
1745860200000|2025-04-28 17:10:00|13880|13872|13883|13869|13908|13901|13880|13865|12852
1745860500000|2025-04-28 17:15:00|13887|13873|13917|13900|13922|13911|13887|13873|3860
1745860800000|2025-04-28 17:20:00|13913|13894|13903|13886|13913|13896|13893|13884|8254
1745861100000|2025-04-28 17:25:00|13899|13884|13899|13878|13916|13909|13887|13878|12067
1745861400000|2025-04-28 17:30:00|13900|13877|13901|13883|13902|13896|13890|13875|5320
1745861700000|2025-04-28 17:35:00|13898|13880|13903|13890|13905|13894|13862|13850|7231
1745862000000|2025-04-28 17:40:00|13902|13885|13925|13910|13926|13915|13902|13885|5170
1745862300000|2025-04-28 17:45:00|13921|13908|13901|13884|13921|13908|13886|13881|2859
1745862600000|2025-04-28 17:50:00|13902|13886|13916|13905|13934|13925|13902|13886|5360
1745862900000|2025-04-28 17:55:00|13911|13901|13916|13902|13921|13913|13911|13898|2661
1745863200000|2025-04-28 18:00:00|13917|13905|13919|13903|13929|13913|13914|13903|10584
1745863500000|2025-04-28 18:05:00|13920|13906|13931|13910|13953|13942|13915|13906|6000
1745863800000|2025-04-28 18:10:00|13932|13907|13947|13928|13947|13928|13924|13906|1650
1745864100000|2025-04-28 18:15:00|13945|13929|13963|13950|13963|13958|13940|13929|11652
1745864400000|2025-04-28 18:20:00|13955|13951|13988|13973|13988|13982|13951|13944|10027
1745864700000|2025-04-28 18:25:00|13989|13974|13981|13970|13991|13975|13970|13962|7555
1745865000000|2025-04-28 18:30:00|13980|13971|13968|13956|13980|13971|13953|13945|12771
1745865300000|2025-04-28 18:35:00|13969|13967|13954|13946|13982|13971|13953|13946|7515
1745865600000|2025-04-28 18:40:00|13953|13947|13951|13935|13953|13947|13922|13917|14624
1745865900000|2025-04-28 18:45:00|13946|13934|13945|13936|13957|13945|13932|13926|5402
1745866200000|2025-04-28 18:50:00|13946|13940|13902|13887|13956|13942|13896|13884|16668
1745866500000|2025-04-28 18:55:00|13901|13886|13909|13893|13923|13916|13875|13867|14557
1745866800000|2025-04-28 19:00:00|13910|13894|13923|13909|13934|13930|13898|13882|9268
1745867100000|2025-04-28 19:05:00|13919|13914|13913|13897|13947|13942|13903|13891|20081
1745867400000|2025-04-28 19:10:00|13912|13898|13937|13913|13938|13917|13896|13889|13980
1745867700000|2025-04-28 19:15:00|13936|13914|13951|13935|13958|13944|13936|13914|12873
1745868000000|2025-04-28 19:20:00|13952|13936|13986|13970|13999|13981|13952|13936|7829
1745868300000|2025-04-28 19:25:00|13970|13966|13983|13972|13989|13979|13970|13957|7255
1745868600000|2025-04-28 19:30:00|13977|13967|13994|13972|14005|13989|13958|13949|9017
1745868900000|2025-04-28 19:35:00|13992|13973|14004|13988|14019|14005|13979|13970|17171
1745869200000|2025-04-28 19:40:00|14003|13983|13995|13984|14013|14003|13990|13981|14362
1745869500000|2025-04-28 19:45:00|13996|13990|14023|14012|14023|14017|13996|13987|18373
1745869800000|2025-04-28 19:50:00|14020|14009|14087|14072|14093|14080|14020|14005|40941
1745870100000|2025-04-28 19:55:00|14079|14070|14078|14068|14088|14082|14052|14037|79994
1745933400000|2025-04-29 13:30:00|14139|14030|13974|13905|14428|14359|13891|13870|79275
1745933700000|2025-04-29 13:35:00|13962|13930|14105|14059|14150|14077|13933|13900|31550
1745934000000|2025-04-29 13:40:00|14122|14068|14105|14084|14200|14139|14075|14043|34837
1745934300000|2025-04-29 13:45:00|14099|14074|14033|14006|14099|14080|13990|13974|28068
1745934600000|2025-04-29 13:50:00|14040|14018|13939|13913|14047|14018|13931|13908|33454
1745934900000|2025-04-29 13:55:00|13934|13917|13932|13897|13971|13932|13884|13863|29692
1745935200000|2025-04-29 14:00:00|13922|13893|13900|13889|13977|13954|13883|13871|38392
1745935500000|2025-04-29 14:05:00|13899|13894|13963|13942|13963|13947|13855|13850|28683
1745935800000|2025-04-29 14:10:00|13973|13952|13973|13949|13990|13978|13933|13917|23488
1745936100000|2025-04-29 14:15:00|13968|13940|14002|13970|14011|13993|13957|13940|24511
1745936400000|2025-04-29 14:20:00|14001|13969|13926|13900|14002|13973|13908|13900|35450
1745936700000|2025-04-29 14:25:00|13916|13903|13911|13893|13943|13939|13901|13892|29755
1745937000000|2025-04-29 14:30:00|13910|13891|13906|13886|13913|13900|13875|13861|20219
1745937300000|2025-04-29 14:35:00|13900|13885|13872|13851|13912|13898|13856|13851|22792
1745937600000|2025-04-29 14:40:00|13871|13856|13843|13827|13884|13867|13830|13813|17200
1745937900000|2025-04-29 14:45:00|13834|13834|13917|13905|13943|13924|13834|13828|42253
1745938200000|2025-04-29 14:50:00|13920|13903|13943|13908|13949|13924|13906|13892|19316
1745938500000|2025-04-29 14:55:00|13944|13914|13976|13959|13979|13970|13944|13914|10605
1745938800000|2025-04-29 15:00:00|13978|13960|13941|13918|13989|13967|13928|13915|21329
1745939100000|2025-04-29 15:05:00|13942|13915|13904|13881|13942|13924|13879|13869|18171
1745939400000|2025-04-29 15:10:00|13905|13883|13878|13866|13905|13887|13866|13854|15800
1745939700000|2025-04-29 15:15:00|13874|13865|13862|13845|13878|13865|13820|13806|13189
1745940000000|2025-04-29 15:20:00|13868|13851|13856|13844|13884|13863|13835|13832|18441
1745940300000|2025-04-29 15:25:00|13848|13837|13911|13886|13911|13894|13845|13837|18301
1745940600000|2025-04-29 15:30:00|13910|13885|13896|13872|13915|13908|13885|13872|18253
1745940900000|2025-04-29 15:35:00|13889|13868|13937|13912|13937|13917|13873|13861|24155
1745941200000|2025-04-29 15:40:00|13936|13913|13918|13901|13946|13930|13905|13898|13759
1745941500000|2025-04-29 15:45:00|13917|13902|13953|13933|13963|13960|13889|13877|40587
1745941800000|2025-04-29 15:50:00|13950|13922|13955|13940|13963|13956|13941|13916|8856
1745942100000|2025-04-29 15:55:00|13950|13948|13940|13926|13953|13948|13936|13925|8200
1745942400000|2025-04-29 16:00:00|13942|13930|14001|13991|14010|14001|13933|13919|29297
1745942700000|2025-04-29 16:05:00|13992|13986|14016|14002|14016|14003|13992|13986|13568
1745943000000|2025-04-29 16:10:00|14015|13995|13974|13954|14015|13995|13951|13943|9953
1745943300000|2025-04-29 16:15:00|13970|13952|13949|13933|13970|13962|13946|13933|6608
1745943600000|2025-04-29 16:20:00|13938|13936|13941|13923|13949|13942|13933|13918|15620
1745943900000|2025-04-29 16:25:00|13936|13920|13955|13947|13960|13947|13932|13920|14120
1745944200000|2025-04-29 16:30:00|13959|13948|14003|13979|14003|13992|13949|13942|9505
1745944500000|2025-04-29 16:35:00|14002|13980|13973|13956|14002|13985|13969|13955|15009
1745944800000|2025-04-29 16:40:00|13974|13973|13980|13963|13993|13981|13974|13958|8079
1745945100000|2025-04-29 16:45:00|13979|13971|13952|13937|13982|13971|13932|13925|13033
1745945400000|2025-04-29 16:50:00|13956|13939|13961|13943|13969|13959|13947|13939|7784
1745945700000|2025-04-29 16:55:00|13966|13933|13931|13916|13966|13933|13920|13907|4387
1745946000000|2025-04-29 17:00:00|13939|13920|13969|13947|13970|13947|13926|13918|8646
1745946300000|2025-04-29 17:05:00|13968|13950|13944|13935|13970|13963|13944|13933|11890
1745946600000|2025-04-29 17:10:00|13943|13929|13925|13916|13943|13929|13901|13893|22153
1745946900000|2025-04-29 17:15:00|13932|13917|13982|13965|13989|13975|13929|13917|17034
1745947200000|2025-04-29 17:20:00|13981|13960|13978|13961|13982|13961|13965|13959|6830
1745947500000|2025-04-29 17:25:00|13977|13962|13988|13979|14003|13983|13977|13961|11164
1745947800000|2025-04-29 17:30:00|13994|13980|13992|13976|14007|13995|13983|13972|18332
1745948100000|2025-04-29 17:35:00|13998|13992|14036|14029|14039|14029|13998|13976|20487
1745948400000|2025-04-29 17:40:00|14038|14030|14058|14045|14058|14048|14038|14030|13771
1745948700000|2025-04-29 17:45:00|14051|14050|14109|14086|14109|14086|14043|14039|23826
1745949000000|2025-04-29 17:50:00|14112|14100|14087|14070|14122|14100|14071|14066|13710
1745949300000|2025-04-29 17:55:00|14080|14071|14087|14065|14109|14096|14080|14065|18887
1745949600000|2025-04-29 18:00:00|14086|14066|14086|14067|14086|14074|14058|14045|8672
1745949900000|2025-04-29 18:05:00|14082|14068|14095|14071|14101|14091|14077|14067|24722
1745950200000|2025-04-29 18:10:00|14094|14072|14089|14077|14097|14091|14075|14072|35992
1745950500000|2025-04-29 18:15:00|14085|14080|14073|14060|14116|14106|14073|14060|46285
1745950800000|2025-04-29 18:20:00|14070|14059|14061|14048|14072|14059|14051|14037|12169
1745951100000|2025-04-29 18:25:00|14049|14046|14056|14039|14066|14055|14038|14022|17827
1745951400000|2025-04-29 18:30:00|14054|14046|14084|14069|14095|14079|14053|14046|22764
1745951700000|2025-04-29 18:35:00|14083|14070|14085|14072|14090|14084|14070|14058|29517
1745952000000|2025-04-29 18:40:00|14084|14074|14081|14065|14097|14090|14070|14060|31826
1745952300000|2025-04-29 18:45:00|14084|14081|14057|14050|14100|14086|14057|14049|20208
1745952600000|2025-04-29 18:50:00|14056|14049|14042|14035|14056|14050|14016|14009|23093
1745952900000|2025-04-29 18:55:00|14039|14031|14015|14004|14039|14031|14000|13996|21155
1745953200000|2025-04-29 19:00:00|14016|14006|14010|13999|14038|14024|14005|13999|21259
1745953500000|2025-04-29 19:05:00|14009|13997|14025|14007|14030|14019|14002|13995|21299
1745953800000|2025-04-29 19:10:00|14026|14008|14025|14013|14033|14030|14015|14008|16476
1745954100000|2025-04-29 19:15:00|14024|14007|14007|13995|14024|14012|13988|13973|46797
1745954400000|2025-04-29 19:20:00|14006|13993|13948|13932|14006|13995|13947|13932|56429
1745954700000|2025-04-29 19:25:00|13947|13931|13910|13898|13947|13931|13879|13863|98663
1745955000000|2025-04-29 19:30:00|13915|13901|13869|13858|13915|13909|13833|13830|79539
1745955300000|2025-04-29 19:35:00|13866|13855|13831|13820|13877|13872|13825|13814|79302
1745955600000|2025-04-29 19:40:00|13820|13821|13767|13755|13831|13821|13731|13728|103266
1745955900000|2025-04-29 19:45:00|13766|13756|13716|13703|13778|13768|13707|13693|111410
1745956200000|2025-04-29 19:50:00|13720|13709|13815|13803|13859|13853|13712|13702|165101
1745956500000|2025-04-29 19:55:00|13816|13814|13718|13699|13849|13836|13700|13680|363717
1746019800000|2025-04-30 13:30:00|12100|12051|12304|12280|12600|12579|12026|12025|1119266
1746020100000|2025-04-30 13:35:00|12303|12298|12090|12053|12412|12390|11949|11937|703181
1746020400000|2025-04-30 13:40:00|12089|12057|11952|11951|12130|12118|11952|11951|373630
1746020700000|2025-04-30 13:45:00|11955|11952|12160|12144|12170|12151|11915|11903|375413
1746021000000|2025-04-30 13:50:00|12159|12137|12289|12267|12313|12301|12103|12094|200116
1746021300000|2025-04-30 13:55:00|12290|12270|12234|12208|12325|12312|12221|12208|147792
1746021600000|2025-04-30 14:00:00|12209|12220|12347|12330|12430|12420|12209|12217|198972
1746021900000|2025-04-30 14:05:00|12339|12320|12430|12409|12498|12470|12324|12306|139308
1746022200000|2025-04-30 14:10:00|12428|12410|12418|12405|12544|12525|12356|12341|125282
1746022500000|2025-04-30 14:15:00|12417|12400|12383|12360|12448|12431|12364|12353|112260
1746022800000|2025-04-30 14:20:00|12385|12361|12342|12323|12428|12420|12213|12212|231060
1746023100000|2025-04-30 14:25:00|12324|12305|12402|12380|12435|12421|12305|12300|126372
1746023400000|2025-04-30 14:30:00|12382|12381|12500|12477|12500|12486|12356|12341|100622
1746023700000|2025-04-30 14:35:00|12495|12464|12431|12417|12498|12475|12320|12303|90528
1746024000000|2025-04-30 14:40:00|12432|12420|12447|12432|12480|12476|12338|12327|126628
1746024300000|2025-04-30 14:45:00|12433|12429|12344|12323|12461|12453|12301|12300|82306
1746024600000|2025-04-30 14:50:00|12345|12322|12427|12409|12431|12420|12302|12292|63992
1746024900000|2025-04-30 14:55:00|12411|12410|12465|12450|12479|12463|12374|12353|79227
1746025200000|2025-04-30 15:00:00|12472|12432|12682|12667|12691|12681|12466|12432|142978
1746025500000|2025-04-30 15:05:00|12671|12670|12732|12706|12739|12724|12640|12628|123907
1746025800000|2025-04-30 15:10:00|12731|12707|12609|12582|12759|12750|12601|12582|154612
1746026100000|2025-04-30 15:15:00|12600|12580|12511|12491|12606|12580|12468|12460|151298
1746026400000|2025-04-30 15:20:00|12507|12490|12596|12580|12596|12587|12478|12461|101070
1746026700000|2025-04-30 15:25:00|12598|12595|12686|12661|12707|12699|12591|12547|82651
1746027000000|2025-04-30 15:30:00|12684|12660|12733|12720|12733|12720|12600|12587|51083
1746027300000|2025-04-30 15:35:00|12734|12713|12731|12711|12767|12757|12679|12655|68371
1746027600000|2025-04-30 15:40:00|12722|12721|12690|12675|12731|12722|12632|12614|54584
1746027900000|2025-04-30 15:45:00|12689|12676|12674|12673|12726|12711|12626|12625|55698
1746028200000|2025-04-30 15:50:00|12673|12670|12685|12662|12707|12685|12662|12649|30351
1746028500000|2025-04-30 15:55:00|12684|12672|12708|12693|12718|12708|12663|12662|32950
1746028800000|2025-04-30 16:00:00|12705|12705|12638|12619|12714|12707|12626|12614|60839
1746029100000|2025-04-30 16:05:00|12642|12625|12566|12553|12642|12626|12557|12552|36645
1746029400000|2025-04-30 16:10:00|12563|12552|12498|12487|12566|12552|12469|12451|68612
1746029700000|2025-04-30 16:15:00|12488|12481|12467|12459|12545|12541|12460|12459|42478
1746030000000|2025-04-30 16:20:00|12469|12450|12453|12437|12475|12470|12425|12415|55451
1746030300000|2025-04-30 16:25:00|12460|12438|12461|12441|12484|12468|12440|12427|42786
1746030600000|2025-04-30 16:30:00|12452|12430|12385|12377|12452|12442|12380|12377|60808
1746030900000|2025-04-30 16:35:00|12391|12378|12433|12413|12467|12449|12358|12357|41531
1746031200000|2025-04-30 16:40:00|12432|12414|12500|12478|12500|12481|12385|12381|54355
1746031500000|2025-04-30 16:45:00|12505|12479|12504|12475|12580|12565|12468|12457|45357
1746031800000|2025-04-30 16:50:00|12491|12476|12502|12482|12525|12511|12464|12455|46276
1746032100000|2025-04-30 16:55:00|12511|12473|12519|12499|12519|12499|12455|12452|20136
1746032400000|2025-04-30 17:00:00|12512|12498|12533|12515|12557|12550|12471|12445|62976
1746032700000|2025-04-30 17:05:00|12531|12516|12468|12457|12534|12525|12467|12457|29898
1746033000000|2025-04-30 17:10:00|12467|12453|12443|12419|12468|12454|12411|12405|48164
1746033300000|2025-04-30 17:15:00|12442|12417|12472|12469|12492|12480|12415|12410|40243
1746033600000|2025-04-30 17:20:00|12474|12472|12512|12497|12530|12509|12470|12466|25770
1746033900000|2025-04-30 17:25:00|12511|12498|12555|12536|12577|12568|12505|12497|39686
1746034200000|2025-04-30 17:30:00|12561|12540|12559|12547|12594|12574|12541|12526|41383
1746034500000|2025-04-30 17:35:00|12556|12555|12530|12520|12566|12562|12511|12500|32277
1746034800000|2025-04-30 17:40:00|12521|12515|12557|12539|12580|12568|12520|12515|22610
1746035100000|2025-04-30 17:45:00|12541|12540|12533|12526|12556|12541|12521|12515|25623
1746035400000|2025-04-30 17:50:00|12534|12523|12457|12450|12536|12523|12457|12450|32917
1746035700000|2025-04-30 17:55:00|12451|12451|12442|12424|12458|12451|12425|12417|35461
1746036000000|2025-04-30 18:00:00|12441|12436|12347|12333|12444|12436|12347|12330|56668
1746036300000|2025-04-30 18:05:00|12341|12334|12369|12355|12434|12401|12292|12280|103900
1746036600000|2025-04-30 18:10:00|12368|12345|12377|12360|12413|12404|12361|12345|50009
1746036900000|2025-04-30 18:15:00|12374|12356|12412|12394|12414|12401|12357|12342|52710
1746037200000|2025-04-30 18:20:00|12413|12393|12451|12432|12524|12515|12402|12393|105421
1746037500000|2025-04-30 18:25:00|12442|12433|12388|12373|12466|12444|12381|12370|37930
1746037800000|2025-04-30 18:30:00|12386|12374|12435|12415|12442|12432|12365|12353|49812
1746038100000|2025-04-30 18:35:00|12432|12418|12395|12377|12432|12419|12377|12371|29415
1746038400000|2025-04-30 18:40:00|12397|12378|12379|12365|12428|12416|12354|12350|30485
1746038700000|2025-04-30 18:45:00|12378|12367|12464|12443|12478|12466|12378|12367|30573
1746039000000|2025-04-30 18:50:00|12461|12444|12421|12411|12462|12451|12417|12411|28481
1746039300000|2025-04-30 18:55:00|12425|12420|12441|12430|12471|12454|12421|12420|26761
1746039600000|2025-04-30 19:00:00|12443|12432|12436|12426|12467|12453|12412|12405|32943
1746039900000|2025-04-30 19:05:00|12425|12424|12476|12464|12476|12467|12424|12423|29144
1746040200000|2025-04-30 19:10:00|12475|12462|12435|12425|12500|12484|12426|12425|50459
1746040500000|2025-04-30 19:15:00|12426|12420|12449|12439|12462|12449|12404|12385|37662
1746040800000|2025-04-30 19:20:00|12440|12437|12518|12500|12518|12506|12415|12409|51208
1746041100000|2025-04-30 19:25:00|12520|12495|12469|12456|12520|12517|12464|12453|43386
1746041400000|2025-04-30 19:30:00|12468|12457|12481|12471|12500|12486|12433|12425|53546
1746041700000|2025-04-30 19:35:00|12480|12472|12490|12482|12512|12503|12459|12454|56009
1746042000000|2025-04-30 19:40:00|12492|12483|12445|12439|12512|12507|12445|12439|102261
1746042300000|2025-04-30 19:45:00|12440|12438|12437|12424|12469|12462|12426|12422|107333
1746042600000|2025-04-30 19:50:00|12441|12425|12538|12531|12543|12539|12436|12424|234903
1746042900000|2025-04-30 19:55:00|12532|12530|12591|12577|12622|12616|12501|12498|373715
1746106200000|2025-05-01 13:30:00|12799|12765|12906|12870|12980|12956|12750|12749|142364
1746106500000|2025-05-01 13:35:00|12905|12865|12838|12810|13000|12986|12816|12777|73846
1746106800000|2025-05-01 13:40:00|12857|12811|12920|12866|12961|12930|12745|12735|65172
1746107100000|2025-05-01 13:45:00|12922|12887|12935|12917|12995|12990|12882|12866|44211
1746107400000|2025-05-01 13:50:00|12934|12918|12994|12957|12994|12974|12854|12836|191381
1746107700000|2025-05-01 13:55:00|12979|12948|12861|12817|13000|12977|12808|12786|41889
1746108000000|2025-05-01 14:00:00|12868|12818|12884|12867|12914|12892|12794|12751|94697
1746108300000|2025-05-01 14:05:00|12868|12863|12868|12839|12886|12867|12820|12800|37550
1746108600000|2025-05-01 14:10:00|12877|12843|12829|12800|12924|12912|12829|12800|34382
1746108900000|2025-05-01 14:15:00|12828|12804|12842|12796|12852|12835|12783|12770|19998
1746109200000|2025-05-01 14:20:00|12850|12797|12785|12763|12850|12818|12751|12745|32432
1746109500000|2025-05-01 14:25:00|12781|12764|12763|12746|12828|12812|12726|12710|40423
1746109800000|2025-05-01 14:30:00|12760|12753|12690|12672|12760|12753|12651|12650|46251
1746110100000|2025-05-01 14:35:00|12694|12679|12702|12685|12725|12713|12682|12667|47601
1746110400000|2025-05-01 14:40:00|12709|12694|12697|12678|12715|12702|12651|12641|29220
1746110700000|2025-05-01 14:45:00|12690|12685|12760|12738|12760|12739|12684|12678|22416
1746111000000|2025-05-01 14:50:00|12756|12748|12774|12752|12809|12794|12740|12738|85007
1746111300000|2025-05-01 14:55:00|12781|12753|12760|12735|12809|12805|12746|12707|32964
1746111600000|2025-05-01 15:00:00|12768|12736|12778|12764|12780|12773|12753|12736|28401
1746111900000|2025-05-01 15:05:00|12777|12756|12859|12839|12859|12840|12765|12749|56294
1746112200000|2025-05-01 15:10:00|12863|12849|12918|12899|12918|12915|12859|12839|25427
1746112500000|2025-05-01 15:15:00|12919|12902|12979|12963|12979|12963|12904|12890|35174
1746112800000|2025-05-01 15:20:00|12980|12964|12913|12902|13007|12999|12913|12895|32493
1746113100000|2025-05-01 15:25:00|12921|12912|12879|12865|12942|12920|12863|12848|52323
1746113400000|2025-05-01 15:30:00|12880|12866|12838|12822|12903|12893|12796|12781|29665
1746113700000|2025-05-01 15:35:00|12830|12820|12814|12795|12838|12832|12807|12789|20076
1746114000000|2025-05-01 15:40:00|12798|12796|12805|12785|12821|12819|12773|12756|16700
1746114300000|2025-05-01 15:45:00|12799|12786|12796|12767|12799|12786|12759|12745|17749
1746114600000|2025-05-01 15:50:00|12801|12768|12786|12765|12819|12809|12768|12759|16648
1746114900000|2025-05-01 15:55:00|12785|12762|12791|12770|12794|12788|12745|12734|23672
1746115200000|2025-05-01 16:00:00|12771|12765|12802|12774|12809|12792|12758|12744|15849
1746115500000|2025-05-01 16:05:00|12801|12768|12794|12787|12802|12787|12744|12735|8447
1746115800000|2025-05-01 16:10:00|12795|12788|12791|12777|12825|12802|12773|12759|16080
1746116100000|2025-05-01 16:15:00|12778|12773|12800|12785|12800|12785|12753|12735|11075
1746116400000|2025-05-01 16:20:00|12804|12800|12810|12796|12820|12814|12804|12785|13489
1746116700000|2025-05-01 16:25:00|12806|12793|12819|12802|12825|12811|12803|12792|5844
1746117000000|2025-05-01 16:30:00|12825|12818|12864|12842|12864|12853|12821|12814|21622
1746117300000|2025-05-01 16:35:00|12865|12859|12864|12849|12869|12860|12841|12839|8818
1746117600000|2025-05-01 16:40:00|12851|12850|12889|12869|12893|12879|12851|12844|12083
1746117900000|2025-05-01 16:45:00|12888|12865|12851|12842|12888|12875|12836|12832|11808
1746118200000|2025-05-01 16:50:00|12853|12845|12823|12815|12869|12857|12803|12799|10445
1746118500000|2025-05-01 16:55:00|12824|12811|12804|12789|12855|12833|12799|12788|12795
1746118800000|2025-05-01 17:00:00|12801|12787|12792|12780|12801|12790|12782|12772|5872
1746119100000|2025-05-01 17:05:00|12786|12777|12787|12773|12794|12781|12761|12750|17663
1746119400000|2025-05-01 17:10:00|12786|12771|12758|12742|12786|12771|12741|12730|13774
1746119700000|2025-05-01 17:15:00|12757|12744|12820|12800|12821|12800|12756|12744|19472
1746120000000|2025-05-01 17:20:00|12812|12799|12826|12806|12826|12810|12798|12792|10633
1746120300000|2025-05-01 17:25:00|12830|12810|12873|12861|12873|12861|12829|12810|12919
1746120600000|2025-05-01 17:30:00|12862|12856|12865|12851|12882|12868|12855|12839|10138
1746120900000|2025-05-01 17:35:00|12873|12854|12873|12856|12939|12929|12862|12854|17278
1746121200000|2025-05-01 17:40:00|12861|12850|12805|12794|12867|12852|12793|12784|25100
1746121500000|2025-05-01 17:45:00|12807|12795|12802|12787|12813|12800|12781|12767|9154
1746121800000|2025-05-01 17:50:00|12799|12784|12783|12772|12799|12784|12783|12770|3041
1746122100000|2025-05-01 17:55:00|12782|12771|12757|12737|12783|12771|12715|12711|19621
1746122400000|2025-05-01 18:00:00|12755|12742|12737|12719|12762|12750|12715|12711|11019
1746122700000|2025-05-01 18:05:00|12736|12720|12701|12700|12740|12727|12701|12700|17502
1746123000000|2025-05-01 18:10:00|12703|12701|12684|12674|12708|12702|12671|12666|26735
1746123300000|2025-05-01 18:15:00|12675|12672|12690|12682|12702|12694|12664|12660|16965
1746123600000|2025-05-01 18:20:00|12685|12676|12694|12681|12701|12696|12678|12675|11952
1746123900000|2025-05-01 18:25:00|12691|12683|12686|12674|12712|12705|12679|12669|14001
1746124200000|2025-05-01 18:30:00|12688|12677|12685|12681|12705|12699|12684|12677|12195
1746124500000|2025-05-01 18:35:00|12683|12679|12685|12677|12710|12693|12673|12661|20288
1746124800000|2025-05-01 18:40:00|12690|12678|12743|12736|12752|12745|12680|12678|23760
1746125100000|2025-05-01 18:45:00|12746|12742|12750|12735|12771|12760|12732|12729|19384
1746125400000|2025-05-01 18:50:00|12757|12738|12786|12770|12803|12798|12745|12734|18175
1746125700000|2025-05-01 18:55:00|12785|12771|12749|12740|12790|12780|12749|12740|9096
1746126000000|2025-05-01 19:00:00|12754|12746|12750|12737|12768|12753|12739|12733|12769
1746126300000|2025-05-01 19:05:00|12746|12740|12747|12740|12801|12784|12738|12729|29526
1746126600000|2025-05-01 19:10:00|12748|12743|12737|12728|12770|12760|12733|12726|37111
1746126900000|2025-05-01 19:15:00|12734|12725|12728|12717|12742|12734|12719|12713|25950
1746127200000|2025-05-01 19:20:00|12727|12715|12731|12720|12742|12734|12718|12710|18056
1746127500000|2025-05-01 19:25:00|12728|12719|12747|12740|12747|12740|12705|12698|26083
1746127800000|2025-05-01 19:30:00|12746|12742|12758|12752|12778|12773|12741|12738|30048
1746128100000|2025-05-01 19:35:00|12759|12755|12771|12767|12798|12795|12756|12754|27482
1746128400000|2025-05-01 19:40:00|12768|12768|12723|12715|12781|12779|12718|12714|43251
1746128700000|2025-05-01 19:45:00|12722|12714|12714|12710|12747|12740|12696|12695|64228
1746129000000|2025-05-01 19:50:00|12713|12709|12684|12672|12732|12715|12657|12656|127065
1746129300000|2025-05-01 19:55:00|12687|12674|12656|12653|12694|12681|12635|12629|148757
1746106200000|2025-05-01 13:30:00|12799|12765|12906|12870|12980|12956|12750|12749|142364
1746106500000|2025-05-01 13:35:00|12905|12865|12838|12810|13000|12986|12816|12777|73846
1746106800000|2025-05-01 13:40:00|12857|12811|12920|12866|12961|12930|12745|12735|65172
1746107100000|2025-05-01 13:45:00|12922|12887|12935|12917|12995|12990|12882|12866|44211
1746107400000|2025-05-01 13:50:00|12934|12918|12994|12957|12994|12974|12854|12836|191381
1746107700000|2025-05-01 13:55:00|12979|12948|12861|12817|13000|12977|12808|12786|41889
1746108000000|2025-05-01 14:00:00|12868|12818|12884|12867|12914|12892|12794|12751|94697
1746108300000|2025-05-01 14:05:00|12868|12863|12868|12839|12886|12867|12820|12800|37550
1746108600000|2025-05-01 14:10:00|12877|12843|12829|12800|12924|12912|12829|12800|34382
1746108900000|2025-05-01 14:15:00|12828|12804|12842|12796|12852|12835|12783|12770|19998
1746109200000|2025-05-01 14:20:00|12850|12797|12785|12763|12850|12818|12751|12745|32432
1746109500000|2025-05-01 14:25:00|12781|12764|12763|12746|12828|12812|12726|12710|40423
1746109800000|2025-05-01 14:30:00|12760|12753|12690|12672|12760|12753|12651|12650|46251
1746110100000|2025-05-01 14:35:00|12694|12679|12702|12685|12725|12713|12682|12667|47601
1746110400000|2025-05-01 14:40:00|12709|12694|12697|12678|12715|12702|12651|12641|29220
1746110700000|2025-05-01 14:45:00|12690|12685|12760|12738|12760|12739|12684|12678|22416
1746111000000|2025-05-01 14:50:00|12756|12748|12774|12752|12809|12794|12740|12738|85007
1746111300000|2025-05-01 14:55:00|12781|12753|12760|12735|12809|12805|12746|12707|32964
1746111600000|2025-05-01 15:00:00|12768|12736|12778|12764|12780|12773|12753|12736|28401
1746111900000|2025-05-01 15:05:00|12777|12756|12859|12839|12859|12840|12765|12749|56294
1746112200000|2025-05-01 15:10:00|12863|12849|12918|12899|12918|12915|12859|12839|25427
1746112500000|2025-05-01 15:15:00|12919|12902|12979|12963|12979|12963|12904|12890|35174
1746112800000|2025-05-01 15:20:00|12980|12964|12913|12902|13007|12999|12913|12895|32493
1746113100000|2025-05-01 15:25:00|12921|12912|12879|12865|12942|12920|12863|12848|52323
1746113400000|2025-05-01 15:30:00|12880|12866|12838|12822|12903|12893|12796|12781|29665
1746113700000|2025-05-01 15:35:00|12830|12820|12814|12795|12838|12832|12807|12789|20076
1746114000000|2025-05-01 15:40:00|12798|12796|12805|12785|12821|12819|12773|12756|16700
1746114300000|2025-05-01 15:45:00|12799|12786|12796|12767|12799|12786|12759|12745|17749
1746114600000|2025-05-01 15:50:00|12801|12768|12786|12765|12819|12809|12768|12759|16648
1746114900000|2025-05-01 15:55:00|12785|12762|12791|12770|12794|12788|12745|12734|23672
1746115200000|2025-05-01 16:00:00|12771|12765|12802|12774|12809|12792|12758|12744|15849
1746115500000|2025-05-01 16:05:00|12801|12768|12794|12787|12802|12787|12744|12735|8447
1746115800000|2025-05-01 16:10:00|12795|12788|12791|12777|12825|12802|12773|12759|16080
1746116100000|2025-05-01 16:15:00|12778|12773|12800|12785|12800|12785|12753|12735|11075
1746116400000|2025-05-01 16:20:00|12804|12800|12810|12796|12820|12814|12804|12785|13489
1746116700000|2025-05-01 16:25:00|12806|12793|12819|12802|12825|12811|12803|12792|5844
1746117000000|2025-05-01 16:30:00|12825|12818|12864|12842|12864|12853|12821|12814|21622
1746117300000|2025-05-01 16:35:00|12865|12859|12864|12849|12869|12860|12841|12839|8818
1746117600000|2025-05-01 16:40:00|12851|12850|12889|12869|12893|12879|12851|12844|12083
1746117900000|2025-05-01 16:45:00|12888|12865|12851|12842|12888|12875|12836|12832|11808
1746118200000|2025-05-01 16:50:00|12853|12845|12823|12815|12869|12857|12803|12799|10445
1746118500000|2025-05-01 16:55:00|12824|12811|12804|12789|12855|12833|12799|12788|12795
1746118800000|2025-05-01 17:00:00|12801|12787|12792|12780|12801|12790|12782|12772|5872
1746119100000|2025-05-01 17:05:00|12786|12777|12787|12773|12794|12781|12761|12750|17663
1746119400000|2025-05-01 17:10:00|12786|12771|12758|12742|12786|12771|12741|12730|13774
1746119700000|2025-05-01 17:15:00|12757|12744|12820|12800|12821|12800|12756|12744|19472
1746120000000|2025-05-01 17:20:00|12812|12799|12826|12806|12826|12810|12798|12792|10633
1746120300000|2025-05-01 17:25:00|12830|12810|12873|12861|12873|12861|12829|12810|12919
1746120600000|2025-05-01 17:30:00|12862|12856|12865|12851|12882|12868|12855|12839|10138
1746120900000|2025-05-01 17:35:00|12873|12854|12873|12856|12939|12929|12862|12854|17278
1746121200000|2025-05-01 17:40:00|12861|12850|12805|12794|12867|12852|12793|12784|25100
1746121500000|2025-05-01 17:45:00|12807|12795|12802|12787|12813|12800|12781|12767|9154
1746121800000|2025-05-01 17:50:00|12799|12784|12783|12772|12799|12784|12783|12770|3041
1746122100000|2025-05-01 17:55:00|12782|12771|12757|12737|12783|12771|12715|12711|19621
1746122400000|2025-05-01 18:00:00|12755|12742|12737|12719|12762|12750|12715|12711|11019
1746122700000|2025-05-01 18:05:00|12736|12720|12701|12700|12740|12727|12701|12700|17502
1746123000000|2025-05-01 18:10:00|12703|12701|12684|12674|12708|12702|12671|12666|26735
1746123300000|2025-05-01 18:15:00|12675|12672|12690|12682|12702|12694|12664|12660|16965
1746123600000|2025-05-01 18:20:00|12685|12676|12694|12681|12701|12696|12678|12675|11952
1746123900000|2025-05-01 18:25:00|12691|12683|12686|12674|12712|12705|12679|12669|14001
1746124200000|2025-05-01 18:30:00|12688|12677|12685|12681|12705|12699|12684|12677|12195
1746124500000|2025-05-01 18:35:00|12683|12679|12685|12677|12710|12693|12673|12661|20288
1746124800000|2025-05-01 18:40:00|12690|12678|12743|12736|12752|12745|12680|12678|23760
1746125100000|2025-05-01 18:45:00|12746|12742|12750|12735|12771|12760|12732|12729|19384
1746125400000|2025-05-01 18:50:00|12757|12738|12786|12770|12803|12798|12745|12734|18175
1746125700000|2025-05-01 18:55:00|12785|12771|12749|12740|12790|12780|12749|12740|9096
1746126000000|2025-05-01 19:00:00|12754|12746|12750|12737|12768|12753|12739|12733|12769
1746126300000|2025-05-01 19:05:00|12746|12740|12747|12740|12801|12784|12738|12729|29526
1746126600000|2025-05-01 19:10:00|12748|12743|12737|12728|12770|12760|12733|12726|37111
1746126900000|2025-05-01 19:15:00|12734|12725|12728|12717|12742|12734|12719|12713|25950
1746127200000|2025-05-01 19:20:00|12727|12715|12731|12720|12742|12734|12718|12710|18056
1746127500000|2025-05-01 19:25:00|12728|12719|12747|12740|12747|12740|12705|12698|26083
1746127800000|2025-05-01 19:30:00|12746|12742|12758|12752|12778|12773|12741|12738|30048
1746128100000|2025-05-01 19:35:00|12759|12755|12771|12767|12798|12795|12756|12754|27482
1746128400000|2025-05-01 19:40:00|12768|12768|12723|12715|12781|12779|12718|12714|43251
1746128700000|2025-05-01 19:45:00|12722|12714|12714|12710|12747|12740|12696|12695|64228
1746129000000|2025-05-01 19:50:00|12713|12709|12684|12672|12732|12715|12657|12656|127065
1746129300000|2025-05-01 19:55:00|12687|12674|12656|12653|12694|12681|12635|12629|148757
1746192600000|2025-05-02 13:30:00|12768|12731|12714|12667|12800|12753|12573|12540|117508
1746192900000|2025-05-02 13:35:00|12706|12671|12800|12764|12800|12764|12700|12663|60434
1746193200000|2025-05-02 13:40:00|12809|12765|12900|12874|12900|12879|12766|12740|76287
1746193500000|2025-05-02 13:45:00|12893|12875|12843|12807|12900|12876|12818|12787|37204
1746193800000|2025-05-02 13:50:00|12825|12803|12806|12751|12903|12894|12806|12749|16097
1746194100000|2025-05-02 13:55:00|12830|12752|12825|12782|12845|12810|12798|12752|11169
1746194400000|2025-05-02 14:00:00|12782|12771|12771|12740|12825|12816|12749|12715|11868
1746194700000|2025-05-02 14:05:00|12767|12741|12890|12857|12890|12860|12766|12741|14334
1746195000000|2025-05-02 14:10:00|12897|12870|12817|12787|12897|12888|12785|12779|20166
1746195300000|2025-05-02 14:15:00|12814|12794|12798|12768|12878|12843|12798|12768|13804
1746195600000|2025-05-02 14:20:00|12797|12775|12797|12775|12813|12798|12756|12742|21948
1746195900000|2025-05-02 14:25:00|12790|12779|12847|12823|12848|12830|12790|12779|19141
1746196200000|2025-05-02 14:30:00|12824|12814|12783|12752|12843|12814|12775|12750|10616
1746196500000|2025-05-02 14:35:00|12793|12764|12808|12790|12815|12803|12784|12764|17009
1746196800000|2025-05-02 14:40:00|12809|12807|12825|12802|12828|12812|12789|12782|17891
1746197100000|2025-05-02 14:45:00|12820|12801|12825|12807|12840|12830|12796|12782|30519
1746197400000|2025-05-02 14:50:00|12822|12808|12800|12793|12834|12814|12800|12792|17624
1746197700000|2025-05-02 14:55:00|12796|12794|12850|12831|12850|12842|12796|12789|16106
1746198000000|2025-05-02 15:00:00|12842|12830|12846|12823|12864|12852|12833|12821|19342
1746198300000|2025-05-02 15:05:00|12845|12827|12848|12828|12895|12880|12824|12806|13864
1746198600000|2025-05-02 15:10:00|12844|12825|12847|12832|12858|12845|12823|12817|15740
1746198900000|2025-05-02 15:15:00|12846|12829|12848|12828|12848|12830|12807|12797|18829
1746199200000|2025-05-02 15:20:00|12836|12824|12838|12825|12848|12828|12816|12800|11942
1746199500000|2025-05-02 15:25:00|12845|12828|12827|12813|12845|12838|12807|12800|6939
1746199800000|2025-05-02 15:30:00|12826|12811|12856|12841|12856|12842|12785|12778|19412
1746200100000|2025-05-02 15:35:00|12855|12842|12888|12875|12888|12878|12843|12836|20555
1746200400000|2025-05-02 15:40:00|12895|12882|12855|12841|12900|12894|12855|12834|35369
1746200700000|2025-05-02 15:45:00|12854|12843|12836|12829|12854|12849|12832|12818|8118
1746201000000|2025-05-02 15:50:00|12830|12819|12855|12840|12868|12852|12829|12819|24148
1746201300000|2025-05-02 15:55:00|12848|12836|12851|12834|12852|12842|12840|12825|8165
1746201600000|2025-05-02 16:00:00|12852|12843|12933|12919|12933|12919|12852|12839|20463
1746201900000|2025-05-02 16:05:00|12930|12924|12963|12947|12964|12950|12930|12924|19261
1746202200000|2025-05-02 16:10:00|12960|12949|12970|12949|13017|12999|12953|12943|50256
1746202500000|2025-05-02 16:15:00|12959|12950|13004|12993|13017|12997|12954|12934|14093
1746202800000|2025-05-02 16:20:00|12994|12991|13017|13002|13031|13022|12994|12981|17886
1746203100000|2025-05-02 16:25:00|13019|13005|13075|13064|13086|13069|13000|12989|29991
1746203400000|2025-05-02 16:30:00|13084|13065|13114|13096|13125|13115|13068|13060|53018
1746203700000|2025-05-02 16:35:00|13097|13084|13149|13130|13150|13136|13089|13068|24937
1746204000000|2025-05-02 16:40:00|13148|13131|13141|13132|13175|13160|13141|13131|9918
1746204300000|2025-05-02 16:45:00|13140|13126|13145|13123|13148|13137|13101|13082|17123
1746204600000|2025-05-02 16:50:00|13152|13124|13144|13131|13158|13144|13129|13116|8543
1746204900000|2025-05-02 16:55:00|13149|13133|13150|13135|13180|13178|13140|13127|12639
1746205200000|2025-05-02 17:00:00|13148|13132|13108|13088|13149|13132|13088|13080|12552
1746205500000|2025-05-02 17:05:00|13107|13086|13072|13055|13107|13089|13065|13055|17680
1746205800000|2025-05-02 17:10:00|13069|13051|13083|13071|13084|13071|13028|13023|16609
1746206100000|2025-05-02 17:15:00|13092|13072|13122|13104|13122|13104|13078|13067|15061
1746206400000|2025-05-02 17:20:00|13125|13105|13118|13105|13133|13119|13108|13095|14902
1746206700000|2025-05-02 17:25:00|13114|13109|13134|13116|13149|13134|13110|13102|15195
1746207000000|2025-05-02 17:30:00|13130|13115|13132|13120|13148|13133|13118|13110|17567
1746207300000|2025-05-02 17:35:00|13133|13124|13129|13108|13144|13136|13114|13101|38877
1746207600000|2025-05-02 17:40:00|13128|13112|13087|13067|13128|13113|13075|13065|7009
1746207900000|2025-05-02 17:45:00|13088|13075|13086|13067|13107|13089|13068|13062|17048
1746208200000|2025-05-02 17:50:00|13087|13072|13097|13081|13107|13094|13082|13071|9450
1746208500000|2025-05-02 17:55:00|13089|13071|13083|13058|13096|13074|13068|13056|11358
1746208800000|2025-05-02 18:00:00|13091|13059|13156|13137|13156|13137|13091|13059|6801
1746209100000|2025-05-02 18:05:00|13150|13146|13172|13154|13175|13168|13135|13124|17398
1746209400000|2025-05-02 18:10:00|13175|13155|13218|13211|13224|13214|13175|13155|24144
1746209700000|2025-05-02 18:15:00|13224|13217|13211|13198|13233|13227|13175|13170|28039
1746210000000|2025-05-02 18:20:00|13207|13194|13194|13182|13207|13194|13185|13180|10829
1746210300000|2025-05-02 18:25:00|13199|13181|13192|13173|13205|13200|13182|13168|13289
1746210600000|2025-05-02 18:30:00|13193|13174|13200|13183|13209|13197|13187|13174|9606
1746210900000|2025-05-02 18:35:00|13198|13182|13213|13203|13218|13203|13183|13172|7175
1746211200000|2025-05-02 18:40:00|13222|13204|13207|13193|13225|13215|13186|13175|17980
1746211500000|2025-05-02 18:45:00|13200|13194|13190|13182|13207|13195|13179|13171|21690
1746211800000|2025-05-02 18:50:00|13189|13178|13173|13158|13189|13179|13150|13146|15623
1746212100000|2025-05-02 18:55:00|13158|13157|13194|13172|13200|13190|13148|13140|35857
1746212400000|2025-05-02 19:00:00|13191|13168|13174|13155|13191|13168|13150|13140|12681
1746212700000|2025-05-02 19:05:00|13165|13157|13190|13183|13198|13188|13165|13157|16175
1746213000000|2025-05-02 19:10:00|13194|13184|13185|13177|13196|13184|13179|13167|7789
1746213300000|2025-05-02 19:15:00|13177|13174|13177|13167|13200|13193|13173|13167|19725
1746213600000|2025-05-02 19:20:00|13175|13166|13175|13163|13175|13169|13151|13142|10146
1746213900000|2025-05-02 19:25:00|13166|13161|13145|13136|13188|13171|13142|13135|16037
1746214200000|2025-05-02 19:30:00|13148|13145|13135|13126|13163|13156|13121|13108|38858
1746214500000|2025-05-02 19:35:00|13139|13125|13094|13080|13139|13127|13081|13077|23220
1746214800000|2025-05-02 19:40:00|13099|13094|13124|13114|13125|13120|13091|13077|19650
1746215100000|2025-05-02 19:45:00|13116|13115|13084|13070|13123|13115|13068|13063|20665
1746215400000|2025-05-02 19:50:00|13082|13063|13026|13007|13084|13074|12988|12982|88632
1746215700000|2025-05-02 19:55:00|13022|13010|13060|13047|13068|13063|12994|12984|132200
1746451800000|2025-05-05 13:30:00|12998|12851|12628|12600|12998|12881|12587|12560|104778
1746452100000|2025-05-05 13:35:00|12629|12590|12562|12523|12656|12617|12551|12521|85607
1746452400000|2025-05-05 13:40:00|12561|12524|12540|12501|12611|12582|12517|12500|78113
1746452700000|2025-05-05 13:45:00|12539|12502|12426|12400|12539|12505|12419|12400|71416
1746453000000|2025-05-05 13:50:00|12423|12395|12313|12290|12426|12395|12298|12288|74997
1746453300000|2025-05-05 13:55:00|12312|12300|12287|12253|12323|12312|12251|12235|67930
1746453600000|2025-05-05 14:00:00|12290|12259|12373|12350|12437|12402|12290|12259|36870
1746453900000|2025-05-05 14:05:00|12367|12360|12343|12326|12374|12360|12291|12288|37074
1746454200000|2025-05-05 14:10:00|12341|12325|12364|12345|12392|12370|12309|12300|35907
1746454500000|2025-05-05 14:15:00|12366|12350|12370|12350|12397|12376|12334|12317|19822
1746454800000|2025-05-05 14:20:00|12371|12370|12329|12305|12385|12370|12313|12303|42793
1746455100000|2025-05-05 14:25:00|12328|12306|12387|12376|12407|12387|12322|12304|38082
1746455400000|2025-05-05 14:30:00|12391|12386|12345|12327|12402|12386|12345|12327|33545
1746455700000|2025-05-05 14:35:00|12347|12344|12358|12338|12397|12382|12337|12327|29622
1746456000000|2025-05-05 14:40:00|12364|12337|12385|12365|12407|12394|12355|12334|56341
1746456300000|2025-05-05 14:45:00|12384|12359|12373|12353|12385|12367|12350|12332|17343
1746456600000|2025-05-05 14:50:00|12370|12360|12347|12332|12379|12372|12330|12321|46977
1746456900000|2025-05-05 14:55:00|12351|12342|12358|12334|12360|12343|12321|12310|40699
1746457200000|2025-05-05 15:00:00|12353|12349|12343|12326|12368|12359|12317|12308|24944
1746457500000|2025-05-05 15:05:00|12346|12333|12354|12335|12367|12355|12344|12326|16045
1746457800000|2025-05-05 15:10:00|12351|12333|12351|12330|12370|12362|12328|12316|17316
1746458100000|2025-05-05 15:15:00|12353|12328|12318|12301|12353|12328|12302|12293|32552
1746458400000|2025-05-05 15:20:00|12326|12306|12324|12309|12340|12332|12315|12301|25681
1746458700000|2025-05-05 15:25:00|12320|12308|12380|12368|12380|12368|12309|12300|39339
1746459000000|2025-05-05 15:30:00|12386|12369|12329|12320|12390|12371|12328|12320|22490
1746459300000|2025-05-05 15:35:00|12331|12316|12350|12335|12350|12338|12323|12315|26956
1746459600000|2025-05-05 15:40:00|12356|12344|12360|12341|12370|12364|12347|12337|21059
1746459900000|2025-05-05 15:45:00|12359|12338|12412|12395|12419|12404|12352|12337|31704
1746460200000|2025-05-05 15:50:00|12411|12401|12417|12405|12445|12430|12405|12395|21650
1746460500000|2025-05-05 15:55:00|12421|12415|12485|12468|12485|12473|12417|12406|21630
1746460800000|2025-05-05 16:00:00|12492|12470|12459|12443|12509|12496|12454|12443|32650
1746461100000|2025-05-05 16:05:00|12467|12447|12500|12481|12520|12509|12467|12447|40925
1746461400000|2025-05-05 16:10:00|12501|12482|12500|12485|12501|12490|12471|12460|12321
1746461700000|2025-05-05 16:15:00|12504|12486|12560|12543|12560|12543|12504|12486|20980
1746462000000|2025-05-05 16:20:00|12563|12544|12568|12550|12579|12564|12537|12529|34618
1746462300000|2025-05-05 16:25:00|12566|12549|12562|12546|12580|12563|12522|12508|31085
1746462600000|2025-05-05 16:30:00|12554|12545|12529|12512|12554|12545|12518|12504|21598
1746462900000|2025-05-05 16:35:00|12525|12515|12540|12521|12550|12541|12520|12514|11959
1746463200000|2025-05-05 16:40:00|12543|12522|12531|12516|12560|12551|12528|12516|12113
1746463500000|2025-05-05 16:45:00|12529|12511|12571|12553|12573|12568|12523|12511|36007
1746463800000|2025-05-05 16:50:00|12570|12555|12615|12602|12616|12606|12559|12542|15981
1746464100000|2025-05-05 16:55:00|12616|12614|12611|12598|12623|12614|12595|12582|15155
1746464400000|2025-05-05 17:00:00|12610|12597|12620|12605|12624|12610|12584|12583|8277
1746464700000|2025-05-05 17:05:00|12613|12610|12625|12615|12640|12627|12613|12603|13350
1746465000000|2025-05-05 17:10:00|12620|12611|12642|12630|12648|12640|12608|12600|17394
1746465300000|2025-05-05 17:15:00|12639|12626|12595|12576|12639|12628|12595|12575|12384
1746465600000|2025-05-05 17:20:00|12586|12577|12596|12586|12600|12590|12565|12555|11463
1746465900000|2025-05-05 17:25:00|12592|12585|12609|12596|12622|12598|12584|12574|15925
1746466200000|2025-05-05 17:30:00|12610|12597|12639|12622|12650|12643|12610|12597|17022
1746466500000|2025-05-05 17:35:00|12641|12626|12665|12641|12670|12661|12639|12626|29906
1746466800000|2025-05-05 17:40:00|12659|12642|12663|12644|12670|12662|12659|12641|11596
1746467100000|2025-05-05 17:45:00|12664|12650|12697|12686|12699|12691|12664|12650|25887
1746467400000|2025-05-05 17:50:00|12694|12685|12719|12704|12720|12708|12693|12680|11207
1746467700000|2025-05-05 17:55:00|12718|12705|12735|12716|12750|12739|12718|12705|13219
1746468000000|2025-05-05 18:00:00|12734|12714|12738|12724|12742|12729|12719|12703|34746
1746468300000|2025-05-05 18:05:00|12736|12727|12713|12701|12736|12728|12700|12691|19312
1746468600000|2025-05-05 18:10:00|12712|12700|12731|12720|12731|12720|12707|12693|10008
1746468900000|2025-05-05 18:15:00|12736|12721|12740|12730|12761|12746|12736|12721|24690
1746469200000|2025-05-05 18:20:00|12747|12731|12747|12729|12767|12761|12738|12729|15550
1746469500000|2025-05-05 18:25:00|12746|12741|12800|12776|12800|12781|12741|12729|17247
1746469800000|2025-05-05 18:30:00|12797|12777|12797|12779|12800|12779|12767|12757|21663
1746470100000|2025-05-05 18:35:00|12793|12778|12795|12781|12795|12781|12778|12770|6406
1746470400000|2025-05-05 18:40:00|12797|12782|12819|12803|12820|12815|12797|12782|23980
1746470700000|2025-05-05 18:45:00|12811|12801|12835|12827|12844|12838|12799|12786|26686
1746471000000|2025-05-05 18:50:00|12844|12826|12786|12769|12844|12826|12786|12769|22091
1746471300000|2025-05-05 18:55:00|12785|12765|12751|12742|12786|12773|12751|12740|15410
1746471600000|2025-05-05 19:00:00|12750|12744|12754|12741|12787|12766|12742|12731|24043
1746471900000|2025-05-05 19:05:00|12753|12740|12774|12764|12774|12765|12750|12731|11362
1746472200000|2025-05-05 19:10:00|12771|12758|12777|12759|12792|12777|12751|12736|16313
1746472500000|2025-05-05 19:15:00|12778|12760|12800|12782|12800|12788|12764|12760|19319
1746472800000|2025-05-05 19:20:00|12789|12781|12785|12773|12820|12801|12779|12769|23124
1746473100000|2025-05-05 19:25:00|12782|12772|12787|12779|12805|12797|12760|12752|20532
1746473400000|2025-05-05 19:30:00|12780|12775|12787|12756|12808|12798|12761|12749|18860
1746473700000|2025-05-05 19:35:00|12766|12755|12775|12757|12789|12787|12752|12746|17111
1746474000000|2025-05-05 19:40:00|12776|12758|12760|12750|12805|12801|12752|12747|17407
1746474300000|2025-05-05 19:45:00|12761|12756|12761|12748|12764|12758|12739|12731|21417
1746474600000|2025-05-05 19:50:00|12762|12749|12743|12728|12770|12761|12729|12719|45647
1746474900000|2025-05-05 19:55:00|12744|12727|12721|12710|12744|12736|12713|12705|70136
1746538200000|2025-05-06 13:30:00|12780|12688|12840|12786|12974|12924|12779|12688|67259
1746538500000|2025-05-06 13:35:00|12850|12788|12965|12906|12966|12939|12850|12788|31543
1746538800000|2025-05-06 13:40:00|12957|12907|12937|12886|12967|12951|12905|12867|13883
1746539100000|2025-05-06 13:45:00|12938|12887|12885|12855|12964|12949|12879|12849|20855
1746539400000|2025-05-06 13:50:00|12888|12857|12864|12830|12895|12879|12817|12806|23496
1746539700000|2025-05-06 13:55:00|12863|12831|12926|12908|12937|12919|12863|12831|22827
1746540000000|2025-05-06 14:00:00|12925|12894|12836|12806|12944|12925|12836|12806|22480
1746540300000|2025-05-06 14:05:00|12837|12805|12738|12700|12837|12819|12729|12700|32526
1746540600000|2025-05-06 14:10:00|12737|12701|12738|12714|12738|12715|12695|12660|25805
1746540900000|2025-05-06 14:15:00|12748|12718|12765|12750|12810|12773|12728|12704|22821
1746541200000|2025-05-06 14:20:00|12770|12755|12856|12826|12856|12841|12770|12750|12818
1746541500000|2025-05-06 14:25:00|12855|12828|12888|12870|12908|12882|12855|12828|25870
1746541800000|2025-05-06 14:30:00|12887|12853|12960|12939|12962|12945|12868|12851|17666
1746542100000|2025-05-06 14:35:00|12963|12941|13009|12989|13009|12999|12951|12939|39754
1746542400000|2025-05-06 14:40:00|13010|13001|13030|13013|13047|13019|12972|12957|23202
1746542700000|2025-05-06 14:45:00|13034|13012|13025|13015|13047|13035|13013|13000|13063
1746543000000|2025-05-06 14:50:00|13030|13014|12994|12967|13030|13014|12993|12962|10597
1746543300000|2025-05-06 14:55:00|12981|12966|12980|12961|12994|12970|12962|12948|12137
1746543600000|2025-05-06 15:00:00|12981|12962|13045|13021|13045|13041|12981|12961|21714
1746543900000|2025-05-06 15:05:00|13029|13020|12968|12948|13040|13020|12968|12947|19282
1746544200000|2025-05-06 15:10:00|12969|12949|12958|12943|12973|12961|12929|12909|19805
1746544500000|2025-05-06 15:15:00|12960|12940|12960|12942|12960|12942|12922|12910|14901
1746544800000|2025-05-06 15:20:00|12963|12946|12935|12911|12973|12955|12931|12911|10947
1746545100000|2025-05-06 15:25:00|12933|12910|12932|12910|12937|12919|12900|12880|22798
1746545400000|2025-05-06 15:30:00|12926|12908|12935|12908|12940|12931|12909|12894|9889
1746545700000|2025-05-06 15:35:00|12916|12900|12904|12880|12935|12926|12892|12880|13660
1746546000000|2025-05-06 15:40:00|12907|12881|12873|12847|12919|12907|12873|12842|8026
1746546300000|2025-05-06 15:45:00|12885|12850|12878|12862|12899|12885|12878|12847|6763
1746546600000|2025-05-06 15:50:00|12880|12864|12910|12885|12968|12930|12880|12864|11349
1746546900000|2025-05-06 15:55:00|12899|12886|12910|12889|12916|12915|12899|12886|10409
1746547200000|2025-05-06 16:00:00|12911|12901|12973|12950|12973|12950|12911|12894|6750
1746547500000|2025-05-06 16:05:00|12976|12953|12978|12959|12990|12973|12965|12948|22851
1746547800000|2025-05-06 16:10:00|12960|12952|13066|13046|13066|13047|12952|12943|21231
1746548100000|2025-05-06 16:15:00|13065|13047|13043|13012|13081|13062|13024|13012|10157
1746548400000|2025-05-06 16:20:00|13036|13021|13000|12972|13036|13021|12990|12969|9358
1746548700000|2025-05-06 16:25:00|13001|12973|13006|12986|13014|13000|12995|12973|8872
1746549000000|2025-05-06 16:30:00|13012|12987|13005|12987|13028|13022|13001|12987|12654
1746549300000|2025-05-06 16:35:00|13004|12988|12995|12973|13004|12992|12988|12973|11320
1746549600000|2025-05-06 16:40:00|12989|12967|12962|12943|12995|12969|12954|12937|7775
1746549900000|2025-05-06 16:45:00|12963|12944|12963|12950|12963|12954|12951|12938|8592
1746550200000|2025-05-06 16:50:00|12952|12951|12932|12916|12963|12951|12926|12907|14855
1746550500000|2025-05-06 16:55:00|12929|12917|12907|12885|12933|12917|12891|12870|11909
1746550800000|2025-05-06 17:00:00|12915|12889|12941|12922|12970|12943|12915|12889|10540
1746551100000|2025-05-06 17:05:00|12938|12925|12911|12893|12965|12942|12899|12889|9253
1746551400000|2025-05-06 17:10:00|12894|12889|12897|12882|12911|12890|12890|12882|6209
1746551700000|2025-05-06 17:15:00|12892|12879|12892|12864|12896|12879|12870|12862|8324
1746552000000|2025-05-06 17:20:00|12883|12863|12825|12800|12888|12863|12816|12800|9979
1746552300000|2025-05-06 17:25:00|12815|12798|12815|12791|12828|12815|12799|12791|15137
1746552600000|2025-05-06 17:30:00|12814|12790|12828|12805|12831|12815|12792|12781|5114
1746552900000|2025-05-06 17:35:00|12834|12806|12815|12799|12843|12828|12803|12798|8987
1746553200000|2025-05-06 17:40:00|12799|12798|12794|12767|12816|12798|12785|12767|8306
1746553500000|2025-05-06 17:45:00|12791|12756|12739|12720|12791|12767|12730|12711|10177
1746553800000|2025-05-06 17:50:00|12738|12721|12715|12689|12752|12730|12682|12670|14693
1746554100000|2025-05-06 17:55:00|12714|12688|12677|12659|12715|12688|12670|12658|9313
1746554400000|2025-05-06 18:00:00|12684|12663|12702|12672|12719|12705|12684|12663|17834
1746554700000|2025-05-06 18:05:00|12701|12675|12685|12665|12701|12689|12684|12665|7466
1746555000000|2025-05-06 18:10:00|12673|12662|12653|12636|12678|12662|12650|12622|23843
1746555300000|2025-05-06 18:15:00|12656|12637|12655|12636|12657|12650|12638|12625|16743
1746555600000|2025-05-06 18:20:00|12644|12632|12653|12634|12656|12642|12633|12622|14622
1746555900000|2025-05-06 18:25:00|12646|12635|12656|12646|12656|12650|12630|12622|12899
1746556200000|2025-05-06 18:30:00|12647|12633|12672|12653|12677|12656|12646|12623|14566
1746556500000|2025-05-06 18:35:00|12654|12652|12711|12689|12723|12701|12650|12639|36809
1746556800000|2025-05-06 18:40:00|12715|12690|12725|12707|12760|12748|12715|12690|12319
1746557100000|2025-05-06 18:45:00|12715|12704|12705|12692|12721|12714|12705|12692|5317
1746557400000|2025-05-06 18:50:00|12704|12689|12698|12685|12705|12689|12698|12675|5012
1746557700000|2025-05-06 18:55:00|12692|12683|12710|12702|12710|12705|12691|12675|13521
1746558000000|2025-05-06 19:00:00|12714|12709|12739|12717|12742|12727|12710|12698|8170
1746558300000|2025-05-06 19:05:00|12738|12715|12720|12710|12739|12715|12715|12704|8103
1746558600000|2025-05-06 19:10:00|12723|12719|12790|12775|12790|12779|12723|12710|14137
1746558900000|2025-05-06 19:15:00|12781|12774|12736|12718|12789|12774|12735|12718|11818
1746559200000|2025-05-06 19:20:00|12735|12734|12717|12700|12771|12756|12707|12700|20143
1746559500000|2025-05-06 19:25:00|12716|12704|12768|12747|12768|12748|12710|12700|32127
1746559800000|2025-05-06 19:30:00|12766|12743|12782|12766|12782|12772|12741|12723|13767
1746560100000|2025-05-06 19:35:00|12772|12765|12773|12754|12802|12795|12763|12754|20946
1746560400000|2025-05-06 19:40:00|12774|12756|12782|12771|12798|12794|12774|12756|16040
1746560700000|2025-05-06 19:45:00|12781|12763|12772|12760|12781|12778|12753|12741|20405
1746561000000|2025-05-06 19:50:00|12771|12756|12727|12701|12772|12757|12682|12674|48077
1746561300000|2025-05-06 19:55:00|12721|12709|12677|12670|12725|12709|12674|12670|69671
1746624600000|2025-05-07 13:30:00|12712|12600|12689|12631|12761|12675|12600|12577|31342
1746624900000|2025-05-07 13:35:00|12690|12639|12747|12700|12767|12735|12690|12639|16943
1746625200000|2025-05-07 13:40:00|12746|12701|12800|12777|12800|12777|12742|12701|13582
1746625500000|2025-05-07 13:45:00|12818|12782|12850|12825|12909|12892|12809|12782|23253
1746625800000|2025-05-07 13:50:00|12865|12815|12814|12797|12865|12820|12808|12774|11110
1746626100000|2025-05-07 13:55:00|12822|12794|12809|12782|12845|12824|12794|12781|27305
1746626400000|2025-05-07 14:00:00|12813|12783|12937|12912|12937|12912|12813|12783|24915
1746626700000|2025-05-07 14:05:00|12936|12909|12938|12921|12951|12935|12902|12874|22637
1746627000000|2025-05-07 14:10:00|12940|12922|12885|12856|12944|12922|12856|12847|20298
1746627300000|2025-05-07 14:15:00|12888|12857|12842|12818|12891|12867|12830|12795|7978
1746627600000|2025-05-07 14:20:00|12840|12819|12864|12833|12891|12867|12838|12819|11788
1746627900000|2025-05-07 14:25:00|12863|12834|12827|12792|12872|12851|12827|12782|7866
1746628200000|2025-05-07 14:30:00|12826|12816|12823|12798|12827|12816|12804|12793|7248
1746628500000|2025-05-07 14:35:00|12827|12804|12917|12897|12945|12917|12827|12800|22200
1746628800000|2025-05-07 14:40:00|12915|12888|12970|12944|12972|12962|12900|12888|18843
1746629100000|2025-05-07 14:45:00|12969|12945|12970|12949|12972|12961|12946|12933|15672
1746629400000|2025-05-07 14:50:00|12966|12945|12897|12882|12969|12945|12897|12881|3217
1746629700000|2025-05-07 14:55:00|12896|12866|12866|12843|12897|12868|12866|12838|4366
1746630000000|2025-05-07 15:00:00|12865|12844|12897|12880|12897|12880|12864|12844|7120
1746630300000|2025-05-07 15:05:00|12901|12882|12886|12861|12911|12900|12879|12859|6306
1746630600000|2025-05-07 15:10:00|12885|12862|12828|12814|12890|12886|12828|12811|4916
1746630900000|2025-05-07 15:15:00|12830|12817|12820|12805|12841|12830|12814|12803|4616
1746631200000|2025-05-07 15:20:00|12819|12802|12812|12792|12821|12805|12790|12775|23164
1746631500000|2025-05-07 15:25:00|12811|12804|12812|12800|12829|12813|12800|12782|9635
1746631800000|2025-05-07 15:30:00|12809|12797|12842|12827|12850|12827|12807|12787|4428
1746632100000|2025-05-07 15:35:00|12849|12828|12892|12874|12919|12888|12849|12828|6829
1746632400000|2025-05-07 15:40:00|12891|12875|12940|12929|12940|12929|12888|12870|11089
1746632700000|2025-05-07 15:45:00|12948|12930|12933|12919|12950|12931|12926|12907|6221
1746633000000|2025-05-07 15:50:00|12930|12918|12952|12934|12954|12937|12925|12906|4992
1746633300000|2025-05-07 15:55:00|12949|12935|12962|12946|12970|12954|12944|12929|3540
1746633600000|2025-05-07 16:00:00|12952|12940|12929|12911|12962|12940|12929|12911|3983
1746633900000|2025-05-07 16:05:00|12927|12912|12908|12886|12927|12912|12900|12883|6404
1746634200000|2025-05-07 16:10:00|12907|12887|12940|12924|12947|12925|12907|12887|4932
1746634500000|2025-05-07 16:15:00|12939|12917|12945|12927|12945|12928|12919|12908|4887
1746634800000|2025-05-07 16:20:00|12947|12928|12901|12883|12947|12929|12896|12883|2045
1746635100000|2025-05-07 16:25:00|12899|12884|12877|12856|12899|12884|12874|12852|3880
1746635400000|2025-05-07 16:30:00|12874|12857|12845|12831|12874|12857|12838|12829|6383
1746635700000|2025-05-07 16:35:00|12850|12833|12852|12836|12875|12860|12839|12829|14054
1746636000000|2025-05-07 16:40:00|12850|12832|12892|12880|12897|12880|12848|12829|6046
1746636300000|2025-05-07 16:45:00|12890|12872|12913|12891|12914|12905|12877|12865|7769
1746636600000|2025-05-07 16:50:00|12914|12893|12946|12925|12950|12943|12914|12893|22179
1746636900000|2025-05-07 16:55:00|12933|12924|12933|12908|12970|12956|12933|12908|11945
1746637200000|2025-05-07 17:00:00|12930|12902|12934|12904|12934|12927|12915|12899|4654
1746637500000|2025-05-07 17:05:00|12928|12905|12914|12892|12934|12922|12899|12892|4868
1746637800000|2025-05-07 17:10:00|12917|12898|12957|12927|12957|12950|12912|12894|9961
1746638100000|2025-05-07 17:15:00|12951|12928|12928|12903|12963|12947|12912|12903|6117
1746638400000|2025-05-07 17:20:00|12927|12904|12957|12936|12957|12946|12927|12900|12505
1746638700000|2025-05-07 17:25:00|12955|12937|12967|12956|12967|12956|12953|12937|7556
1746639000000|2025-05-07 17:30:00|12970|12957|12968|12947|12986|12970|12955|12940|10662
1746639300000|2025-05-07 17:35:00|12963|12945|12988|12971|12988|12981|12949|12937|8055
1746639600000|2025-05-07 17:40:00|12987|12972|12939|12926|12995|12982|12939|12925|18053
1746639900000|2025-05-07 17:45:00|12935|12925|12925|12906|12958|12941|12913|12905|25214
1746640200000|2025-05-07 17:50:00|12928|12907|12869|12840|12928|12907|12866|12839|8391
1746640500000|2025-05-07 17:55:00|12865|12838|12835|12800|12865|12844|12832|12800|7249
1746640800000|2025-05-07 18:00:00|12828|12814|12890|12868|12931|12893|12815|12800|16419
1746641100000|2025-05-07 18:05:00|12889|12869|12776|12751|12889|12869|12764|12750|9329
1746641400000|2025-05-07 18:10:00|12775|12775|12798|12772|12816|12803|12775|12757|9807
1746641700000|2025-05-07 18:15:00|12795|12771|12787|12772|12796|12773|12765|12750|5292
1746642000000|2025-05-07 18:20:00|12789|12773|12812|12785|12816|12806|12789|12773|6892
1746642300000|2025-05-07 18:25:00|12810|12783|12804|12784|12820|12797|12782|12775|6619
1746642600000|2025-05-07 18:30:00|12803|12778|12851|12828|12860|12851|12792|12778|12404
1746642900000|2025-05-07 18:35:00|12857|12829|12862|12844|12862|12857|12830|12813|11808
1746643200000|2025-05-07 18:40:00|12867|12837|12866|12839|12870|12860|12853|12830|11931
1746643500000|2025-05-07 18:45:00|12865|12840|12809|12788|12866|12858|12806|12788|17465
1746643800000|2025-05-07 18:50:00|12810|12789|12807|12790|12824|12821|12794|12781|7791
1746644100000|2025-05-07 18:55:00|12808|12800|12871|12855|12885|12870|12808|12800|10017
1746644400000|2025-05-07 19:00:00|12865|12853|12837|12825|12869|12853|12822|12806|9721
1746644700000|2025-05-07 19:05:00|12836|12821|12858|12843|12880|12867|12826|12817|11156
1746645000000|2025-05-07 19:10:00|12869|12836|12849|12835|12869|12843|12830|12814|11602
1746645300000|2025-05-07 19:15:00|12848|12836|12825|12816|12848|12836|12820|12803|10124
1746645600000|2025-05-07 19:20:00|12824|12815|12791|12777|12833|12824|12791|12766|8125
1746645900000|2025-05-07 19:25:00|12790|12773|12763|12745|12790|12778|12746|12726|19334
1746646200000|2025-05-07 19:30:00|12762|12754|12757|12745|12779|12767|12752|12743|22971
1746646500000|2025-05-07 19:35:00|12755|12743|12815|12797|12821|12798|12754|12739|19850
1746646800000|2025-05-07 19:40:00|12814|12796|12908|12891|12937|12921|12801|12786|22165
1746647100000|2025-05-07 19:45:00|12909|12908|12952|12940|12962|12950|12909|12895|38018
1746647400000|2025-05-07 19:50:00|12951|12939|12968|12952|12978|12971|12909|12898|55807
1746647700000|2025-05-07 19:55:00|12960|12959|12979|12974|13000|12992|12941|12920|104570
1746711000000|2025-05-08 13:30:00|13100|13020|12916|12875|13100|13029|12907|12874|21603
1746711300000|2025-05-08 13:35:00|12915|12874|13029|12985|13042|13016|12915|12874|15247
1746711600000|2025-05-08 13:40:00|13027|13004|12983|12958|13050|13031|12983|12958|31860
1746711900000|2025-05-08 13:45:00|12987|12983|12917|12893|13021|13006|12908|12888|15153
1746712200000|2025-05-08 13:50:00|12916|12900|12852|12841|12916|12900|12836|12805|33480
1746712500000|2025-05-08 13:55:00|12841|12840|12841|12807|12861|12851|12825|12806|22506
1746712800000|2025-05-08 14:00:00|12829|12806|12833|12811|12859|12841|12803|12788|24089
1746713100000|2025-05-08 14:05:00|12835|12809|12794|12771|12841|12814|12761|12753|32863
1746713400000|2025-05-08 14:10:00|12788|12773|12790|12773|12794|12773|12740|12732|22668
1746713700000|2025-05-08 14:15:00|12788|12776|12774|12756|12788|12776|12737|12727|20449
1746714000000|2025-05-08 14:20:00|12773|12745|12851|12826|12882|12848|12769|12744|26494
1746714300000|2025-05-08 14:25:00|12852|12827|12868|12846|12884|12863|12836|12818|28308
1746714600000|2025-05-08 14:30:00|12876|12856|12888|12859|12919|12904|12866|12856|45368
1746714900000|2025-05-08 14:35:00|12883|12866|12867|12850|12918|12899|12853|12845|119345
1746715200000|2025-05-08 14:40:00|12868|12854|12919|12883|12923|12912|12867|12847|40047
1746715500000|2025-05-08 14:45:00|12920|12895|12885|12853|12920|12905|12841|12816|24038
1746715800000|2025-05-08 14:50:00|12881|12854|12831|12808|12911|12896|12820|12800|17557
1746716100000|2025-05-08 14:55:00|12827|12805|12772|12748|12827|12808|12751|12748|20532
1746716400000|2025-05-08 15:00:00|12767|12757|12760|12737|12809|12784|12752|12735|24408
1746716700000|2025-05-08 15:05:00|12748|12736|12808|12790|12821|12809|12745|12727|24426
1746717000000|2025-05-08 15:10:00|12810|12788|12851|12837|12872|12853|12810|12787|43531
1746717300000|2025-05-08 15:15:00|12850|12838|12869|12841|12875|12861|12840|12837|17139
1746717600000|2025-05-08 15:20:00|12860|12851|12950|12927|12950|12927|12860|12841|20840
1746717900000|2025-05-08 15:25:00|12929|12928|12930|12904|12979|12952|12929|12904|33831
1746718200000|2025-05-08 15:30:00|12929|12895|13000|12973|13000|12980|12905|12882|23796
1746718500000|2025-05-08 15:35:00|13005|12983|13136|13113|13136|13114|13000|12982|48503
1746718800000|2025-05-08 15:40:00|13138|13118|13288|13268|13288|13268|13138|13118|60886
1746719100000|2025-05-08 15:45:00|13284|13269|13244|13206|13300|13288|13230|13204|28932
1746719400000|2025-05-08 15:50:00|13253|13207|13218|13191|13253|13225|13173|13154|19337
1746719700000|2025-05-08 15:55:00|13214|13192|13196|13175|13220|13192|13174|13153|14951
1746720000000|2025-05-08 16:00:00|13199|13176|13206|13189|13220|13207|13175|13164|20354
1746720300000|2025-05-08 16:05:00|13207|13193|13235|13213|13235|13221|13192|13177|22338
1746720600000|2025-05-08 16:10:00|13240|13214|13290|13273|13290|13280|13229|13212|52370
1746720900000|2025-05-08 16:15:00|13287|13278|13294|13280|13295|13283|13277|13260|20530
1746721200000|2025-05-08 16:20:00|13295|13281|13315|13296|13330|13308|13284|13274|25982
1746721500000|2025-05-08 16:25:00|13314|13293|13300|13284|13315|13293|13280|13266|20311
1746721800000|2025-05-08 16:30:00|13304|13287|13368|13352|13399|13381|13304|13287|46481
1746722100000|2025-05-08 16:35:00|13363|13347|13351|13330|13389|13365|13347|13330|30978
1746722400000|2025-05-08 16:40:00|13363|13331|13351|13333|13399|13390|13351|13330|22610
1746722700000|2025-05-08 16:45:00|13359|13337|13426|13414|13431|13418|13359|13333|16024
1746723000000|2025-05-08 16:50:00|13431|13415|13406|13383|13431|13426|13389|13376|43747
1746723300000|2025-05-08 16:55:00|13401|13382|13450|13432|13450|13432|13389|13377|18029
1746723600000|2025-05-08 17:00:00|13455|13436|13457|13428|13499|13495|13437|13419|56530
1746723900000|2025-05-08 17:05:00|13450|13415|13466|13444|13500|13485|13428|13414|26304
1746724200000|2025-05-08 17:10:00|13465|13449|13435|13412|13500|13494|13393|13375|33598
1746724500000|2025-05-08 17:15:00|13440|13435|13497|13479|13519|13509|13440|13412|39057
1746724800000|2025-05-08 17:20:00|13492|13481|13484|13457|13515|13508|13472|13456|26296
1746725100000|2025-05-08 17:25:00|13481|13455|13451|13430|13489|13473|13451|13429|50543
1746725400000|2025-05-08 17:30:00|13452|13434|13398|13385|13468|13451|13392|13383|31144
1746725700000|2025-05-08 17:35:00|13399|13384|13394|13373|13427|13408|13368|13338|46346
1746726000000|2025-05-08 17:40:00|13389|13374|13437|13406|13437|13414|13364|13348|18798
1746726300000|2025-05-08 17:45:00|13435|13399|13360|13335|13435|13399|13327|13311|15627
1746726600000|2025-05-08 17:50:00|13361|13332|13328|13308|13362|13339|13311|13308|20611
1746726900000|2025-05-08 17:55:00|13323|13306|13309|13285|13328|13306|13295|13274|16966
1746727200000|2025-05-08 18:00:00|13308|13282|13232|13204|13309|13296|13221|13204|22997
1746727500000|2025-05-08 18:05:00|13233|13220|13293|13277|13322|13302|13232|13204|70441
1746727800000|2025-05-08 18:10:00|13292|13267|13311|13277|13327|13312|13290|13267|19778
1746728100000|2025-05-08 18:15:00|13318|13283|13300|13285|13323|13318|13288|13283|8277
1746728400000|2025-05-08 18:20:00|13301|13299|13303|13288|13337|13327|13285|13271|15436
1746728700000|2025-05-08 18:25:00|13304|13289|13312|13289|13349|13323|13295|13286|13855
1746729000000|2025-05-08 18:30:00|13313|13290|13334|13314|13350|13339|13313|13290|23429
1746729300000|2025-05-08 18:35:00|13344|13315|13365|13351|13366|13360|13344|13315|33667
1746729600000|2025-05-08 18:40:00|13373|13352|13403|13379|13403|13384|13373|13352|32098
1746729900000|2025-05-08 18:45:00|13402|13385|13409|13388|13421|13401|13388|13379|25165
1746730200000|2025-05-08 18:50:00|13408|13385|13423|13401|13425|13417|13389|13379|17326
1746730500000|2025-05-08 18:55:00|13425|13408|13401|13382|13445|13427|13396|13382|22856
1746730800000|2025-05-08 19:00:00|13394|13379|13376|13361|13401|13381|13361|13355|13981
1746731100000|2025-05-08 19:05:00|13377|13362|13401|13386|13422|13408|13377|13362|47415
1746731400000|2025-05-08 19:10:00|13402|13387|13431|13420|13448|13445|13402|13387|51607
1746731700000|2025-05-08 19:15:00|13430|13417|13415|13402|13430|13425|13404|13381|19209
1746732000000|2025-05-08 19:20:00|13416|13401|13450|13444|13450|13444|13416|13401|24774
1746732300000|2025-05-08 19:25:00|13449|13445|13440|13425|13455|13450|13416|13414|25760
1746732600000|2025-05-08 19:30:00|13443|13428|13464|13449|13466|13463|13443|13422|34242
1746732900000|2025-05-08 19:35:00|13463|13448|13521|13508|13528|13509|13450|13441|44407
1746733200000|2025-05-08 19:40:00|13522|13511|13441|13423|13530|13520|13435|13422|57890
1746733500000|2025-05-08 19:45:00|13442|13441|13455|13443|13470|13462|13413|13403|39877
1746733800000|2025-05-08 19:50:00|13460|13442|13382|13375|13464|13446|13377|13375|62910
1746734100000|2025-05-08 19:55:00|13386|13370|13385|13375|13394|13387|13369|13362|145889
1746797400000|2025-05-09 13:30:00|13446|13360|13563|13535|13567|13551|13430|13360|36921
1746797700000|2025-05-09 13:35:00|13557|13530|13562|13524|13563|13530|13471|13421|18991
1746798000000|2025-05-09 13:40:00|13550|13525|13435|13401|13590|13576|13435|13400|32482
1746798300000|2025-05-09 13:45:00|13436|13402|13398|13367|13484|13452|13398|13367|39620
1746798600000|2025-05-09 13:50:00|13397|13375|13441|13419|13453|13419|13388|13363|22303
1746798900000|2025-05-09 13:55:00|13450|13429|13499|13468|13499|13492|13419|13415|14992
1746799200000|2025-05-09 14:00:00|13514|13498|13737|13709|13759|13721|13514|13498|61714
1746799500000|2025-05-09 14:05:00|13759|13714|13824|13785|13850|13811|13750|13714|69224
1746799800000|2025-05-09 14:10:00|13825|13786|13800|13764|13888|13872|13790|13764|89805
1746800100000|2025-05-09 14:15:00|13801|13766|13808|13779|13883|13859|13783|13750|56523
1746800400000|2025-05-09 14:20:00|13802|13773|13787|13768|13828|13811|13781|13768|53223
1746800700000|2025-05-09 14:25:00|13792|13769|13777|13742|13820|13803|13750|13731|74605
1746801000000|2025-05-09 14:30:00|13763|13760|13883|13863|13883|13863|13760|13742|36719
1746801300000|2025-05-09 14:35:00|13875|13864|13896|13875|13900|13885|13813|13806|61030
1746801600000|2025-05-09 14:40:00|13890|13878|13965|13946|13965|13946|13875|13861|44766
1746801900000|2025-05-09 14:45:00|13973|13947|14070|14050|14082|14060|13957|13940|243616
1746802200000|2025-05-09 14:50:00|14071|14045|14037|14023|14071|14067|13997|13989|105031
1746802500000|2025-05-09 14:55:00|14033|14014|14023|14003|14033|14021|13982|13964|79056
1746802800000|2025-05-09 15:00:00|14018|14002|13951|13926|14023|14007|13942|13926|125015
1746803100000|2025-05-09 15:05:00|13938|13927|13966|13948|13990|13975|13905|13887|161173
1746803400000|2025-05-09 15:10:00|13948|13947|13903|13872|13974|13958|13881|13870|97749
1746803700000|2025-05-09 15:15:00|13902|13873|13915|13899|13944|13934|13870|13864|54333
1746804000000|2025-05-09 15:20:00|13920|13888|13821|13797|13950|13930|13817|13797|35592
1746804300000|2025-05-09 15:25:00|13835|13806|13874|13855|13891|13878|13833|13802|38535
1746804600000|2025-05-09 15:30:00|13875|13857|13811|13776|13909|13890|13794|13774|25638
1746804900000|2025-05-09 15:35:00|13817|13775|13819|13797|13859|13838|13810|13774|16113
1746805200000|2025-05-09 15:40:00|13825|13819|13814|13784|13855|13845|13804|13782|15101
1746805500000|2025-05-09 15:45:00|13822|13785|13865|13850|13883|13873|13814|13785|8451
1746805800000|2025-05-09 15:50:00|13876|13865|13921|13903|13924|13913|13860|13843|22715
1746806100000|2025-05-09 15:55:00|13920|13895|13950|13941|13959|13950|13900|13895|14186
1746806400000|2025-05-09 16:00:00|13954|13947|13970|13960|13991|13984|13954|13947|26008
1746806700000|2025-05-09 16:05:00|13969|13959|13913|13896|13991|13976|13900|13889|18811
1746807000000|2025-05-09 16:10:00|13911|13907|13901|13891|13927|13907|13884|13858|10233
1746807300000|2025-05-09 16:15:00|13902|13892|13912|13891|13913|13908|13874|13856|17185
1746807600000|2025-05-09 16:20:00|13913|13892|13960|13938|13994|13975|13911|13892|35874
1746807900000|2025-05-09 16:25:00|13957|13939|13942|13920|13960|13945|13942|13919|11327
1746808200000|2025-05-09 16:30:00|13941|13919|13958|13950|13958|13950|13938|13919|12448
1746808500000|2025-05-09 16:35:00|13959|13957|14001|13988|14020|14008|13959|13957|21637
1746808800000|2025-05-09 16:40:00|14003|13979|13998|13985|14003|13985|13983|13968|5542
1746809100000|2025-05-09 16:45:00|13999|13997|14017|13992|14018|14008|13980|13972|21387
1746809400000|2025-05-09 16:50:00|14018|14000|14061|14041|14063|14050|14018|14000|32622
1746809700000|2025-05-09 16:55:00|14060|14042|14032|14013|14068|14059|14015|14013|20385
1746810000000|2025-05-09 17:00:00|14030|14011|14025|14006|14037|14029|14012|14002|15684
1746810300000|2025-05-09 17:05:00|14029|14010|14030|14014|14050|14039|14017|14010|24638
1746810600000|2025-05-09 17:10:00|14032|14030|14015|14002|14050|14033|14001|13997|41713
1746810900000|2025-05-09 17:15:00|14013|14000|14033|14017|14037|14028|14012|13998|12612
1746811200000|2025-05-09 17:20:00|14025|14016|14021|13994|14037|14022|14009|13991|21680
1746811500000|2025-05-09 17:25:00|14017|13996|14014|14000|14021|14010|14014|13994|9735
1746811800000|2025-05-09 17:30:00|14021|14013|14137|14121|14144|14128|14021|14005|40093
1746812100000|2025-05-09 17:35:00|14122|14122|14159|14146|14185|14170|14122|14115|58745
1746812400000|2025-05-09 17:40:00|14163|14147|14214|14197|14231|14214|14160|14147|39035
1746812700000|2025-05-09 17:45:00|14231|14214|14262|14250|14278|14268|14223|14199|18791
1746813000000|2025-05-09 17:50:00|14270|14261|14320|14300|14325|14305|14270|14250|59052
1746813300000|2025-05-09 17:55:00|14319|14301|14359|14352|14362|14359|14310|14301|47437
1746813600000|2025-05-09 18:00:00|14360|14351|14338|14304|14360|14352|14313|14300|56943
1746813900000|2025-05-09 18:05:00|14337|14306|14270|14254|14337|14308|14255|14246|95914
1746814200000|2025-05-09 18:10:00|14274|14260|14245|14230|14286|14269|14210|14196|50639
1746814500000|2025-05-09 18:15:00|14260|14231|14217|14201|14265|14238|14214|14200|19411
1746814800000|2025-05-09 18:20:00|14216|14200|14139|14111|14216|14200|14124|14110|63147
1746815100000|2025-05-09 18:25:00|14140|14116|14140|14130|14182|14161|14140|14116|70811
1746815400000|2025-05-09 18:30:00|14150|14139|14152|14119|14166|14140|14091|14077|32798
1746815700000|2025-05-09 18:35:00|14147|14117|14163|14125|14166|14135|14100|14088|19257
1746816000000|2025-05-09 18:40:00|14161|14126|14162|14144|14197|14171|14158|14126|28256
1746816300000|2025-05-09 18:45:00|14170|14160|14198|14172|14200|14195|14170|14144|37539
1746816600000|2025-05-09 18:50:00|14200|14173|14142|14121|14221|14200|14135|14120|40797
1746816900000|2025-05-09 18:55:00|14139|14120|14157|14129|14166|14153|14122|14108|13576
1746817200000|2025-05-09 19:00:00|14152|14126|14194|14170|14194|14181|14129|14115|17376
1746817500000|2025-05-09 19:05:00|14200|14171|14220|14208|14224|14217|14171|14165|13492
1746817800000|2025-05-09 19:10:00|14219|14207|14183|14156|14219|14207|14164|14147|31426
1746818100000|2025-05-09 19:15:00|14175|14157|14163|14143|14183|14175|14161|14142|13388
1746818400000|2025-05-09 19:20:00|14164|14144|14177|14156|14178|14169|14161|14142|12039
1746818700000|2025-05-09 19:25:00|14174|14157|14181|14163|14205|14190|14164|14143|25825
1746819000000|2025-05-09 19:30:00|14177|14160|14090|14077|14177|14160|14084|14074|39319
1746819300000|2025-05-09 19:35:00|14091|14089|14100|14074|14144|14120|14079|14060|40084
1746819600000|2025-05-09 19:40:00|14096|14080|14095|14084|14131|14118|14077|14073|57311
1746819900000|2025-05-09 19:45:00|14102|14077|14126|14120|14144|14139|14092|14077|69842
1746820200000|2025-05-09 19:50:00|14134|14109|14160|14142|14197|14195|14105|14104|62426
1746820500000|2025-05-09 19:55:00|14145|14138|14075|14066|14145|14138|14067|14064|194249
1747056600000|2025-05-12 13:30:00|14960|14896|14917|14860|15105|15098|14800|14789|382281
1747056900000|2025-05-12 13:35:00|14909|14861|14898|14858|15034|15018|14858|14805|241717
1747057200000|2025-05-12 13:40:00|14894|14865|14791|14763|14894|14879|14731|14704|216262
1747057500000|2025-05-12 13:45:00|14810|14769|14636|14604|14836|14798|14636|14604|138441
1747057800000|2025-05-12 13:50:00|14635|14623|14738|14706|14738|14706|14589|14555|125418
1747058100000|2025-05-12 13:55:00|14713|14693|14697|14661|14738|14717|14647|14619|87125
1747058400000|2025-05-12 14:00:00|14709|14697|14843|14810|14874|14840|14692|14676|90653
1747058700000|2025-05-12 14:05:00|14832|14805|14901|14882|14933|14920|14799|14778|71399
1747059000000|2025-05-12 14:10:00|14916|14890|14933|14911|14988|14979|14897|14867|113987
1747059300000|2025-05-12 14:15:00|14947|14916|14938|14909|14983|14975|14909|14886|43220
1747059600000|2025-05-12 14:20:00|14936|14903|14910|14884|14974|14954|14867|14850|44268
1747059900000|2025-05-12 14:25:00|14897|14881|14832|14823|14900|14881|14773|14765|67898
1747060200000|2025-05-12 14:30:00|14833|14821|14848|14806|14932|14891|14793|14771|69906
1747060500000|2025-05-12 14:35:00|14847|14810|14769|14737|14847|14810|14724|14723|63267
1747060800000|2025-05-12 14:40:00|14782|14740|14828|14797|14830|14816|14782|14740|23927
1747061100000|2025-05-12 14:45:00|14827|14800|14838|14817|14885|14871|14823|14800|33971
1747061400000|2025-05-12 14:50:00|14840|14825|14800|14772|14849|14839|14784|14771|33442
1747061700000|2025-05-12 14:55:00|14798|14771|14760|14748|14798|14779|14747|14737|31808
1747062000000|2025-05-12 15:00:00|14758|14737|14890|14861|14890|14869|14745|14732|42554
1747062300000|2025-05-12 15:05:00|14898|14863|14932|14918|14941|14928|14863|14839|39936
1747062600000|2025-05-12 15:10:00|14925|14917|14926|14907|14945|14930|14910|14876|29888
1747062900000|2025-05-12 15:15:00|14925|14897|14899|14880|14935|14924|14899|14876|32989
1747063200000|2025-05-12 15:20:00|14896|14881|14922|14908|14930|14912|14887|14880|64657
1747063500000|2025-05-12 15:25:00|14909|14906|14900|14885|14937|14926|14881|14860|76758
1747063800000|2025-05-12 15:30:00|14914|14886|14926|14918|14934|14920|14889|14873|26448
1747064100000|2025-05-12 15:35:00|14925|14905|14938|14904|14998|14980|14922|14904|58589
1747064400000|2025-05-12 15:40:00|14933|14903|15003|14990|15029|15008|14919|14903|39430
1747064700000|2025-05-12 15:45:00|14998|14984|15001|14986|15029|15016|14951|14933|34663
1747065000000|2025-05-12 15:50:00|15003|14987|15021|15002|15048|15035|14989|14972|63789
1747065300000|2025-05-12 15:55:00|15020|15003|15041|15024|15062|15049|15016|15000|31934
1747065600000|2025-05-12 16:00:00|15044|15025|15047|15032|15066|15051|15041|15025|33228
1747065900000|2025-05-12 16:05:00|15052|15035|15074|15065|15093|15081|15043|15033|40898
1747066200000|2025-05-12 16:10:00|15066|15064|15088|15076|15097|15080|15061|15044|15778
1747066500000|2025-05-12 16:15:00|15092|15080|15062|15038|15109|15103|15005|14999|69302
1747066800000|2025-05-12 16:20:00|15073|15045|15088|15074|15133|15126|15056|15026|26962
1747067100000|2025-05-12 16:25:00|15092|15075|15070|15043|15111|15093|15070|15042|19626
1747067400000|2025-05-12 16:30:00|15069|15061|15057|15043|15071|15061|15038|15029|31988
1747067700000|2025-05-12 16:35:00|15056|15044|15110|15093|15110|15096|15045|15032|24016
1747068000000|2025-05-12 16:40:00|15121|15098|15180|15162|15183|15162|15114|15098|18428
1747068300000|2025-05-12 16:45:00|15163|15161|15116|15100|15186|15179|15115|15092|83005
1747068600000|2025-05-12 16:50:00|15114|15090|15101|15076|15122|15110|15087|15075|30859
1747068900000|2025-05-12 16:55:00|15103|15101|15154|15129|15160|15155|15076|15041|51154
1747069200000|2025-05-12 17:00:00|15153|15128|15229|15215|15237|15224|15152|15128|72767
1747069500000|2025-05-12 17:05:00|15228|15216|15239|15218|15265|15255|15205|15191|23520
1747069800000|2025-05-12 17:10:00|15236|15219|15223|15200|15236|15222|15198|15181|32061
1747070100000|2025-05-12 17:15:00|15220|15201|15246|15225|15265|15252|15220|15201|29503
1747070400000|2025-05-12 17:20:00|15236|15215|15214|15196|15258|15251|15203|15191|39398
1747070700000|2025-05-12 17:25:00|15213|15199|15239|15225|15249|15228|15184|15166|30719
1747071000000|2025-05-12 17:30:00|15240|15230|15279|15262|15287|15280|15239|15226|28481
1747071300000|2025-05-12 17:35:00|15280|15279|15309|15294|15320|15315|15280|15262|72961
1747071600000|2025-05-12 17:40:00|15310|15291|15311|15300|15311|15300|15275|15263|22332
1747071900000|2025-05-12 17:45:00|15310|15302|15298|15284|15315|15307|15283|15270|61846
1747072200000|2025-05-12 17:50:00|15299|15297|15350|15330|15350|15341|15283|15266|24309
1747072500000|2025-05-12 17:55:00|15349|15331|15289|15270|15357|15347|15289|15270|24509
1747072800000|2025-05-12 18:00:00|15288|15271|15306|15294|15306|15294|15280|15270|24410
1747073100000|2025-05-12 18:05:00|15309|15295|15280|15265|15323|15307|15278|15265|44492
1747073400000|2025-05-12 18:10:00|15279|15257|15291|15277|15304|15289|15255|15240|93595
1747073700000|2025-05-12 18:15:00|15289|15276|15299|15285|15299|15286|15266|15260|44482
1747074000000|2025-05-12 18:20:00|15300|15286|15340|15326|15340|15331|15300|15286|17997
1747074300000|2025-05-12 18:25:00|15339|15332|15305|15290|15371|15359|15305|15290|61135
1747074600000|2025-05-12 18:30:00|15304|15284|15256|15246|15319|15300|15245|15225|48855
1747074900000|2025-05-12 18:35:00|15259|15247|14709|14671|15259|15247|14648|14611|316932
1747075200000|2025-05-12 18:40:00|14708|14638|14540|14491|14734|14707|14281|14257|496985
1747075500000|2025-05-12 18:45:00|14550|14502|14693|14657|14754|14734|14525|14496|261153
1747075800000|2025-05-12 18:50:00|14714|14667|14676|14611|14770|14755|14660|14611|119525
1747076100000|2025-05-12 18:55:00|14675|14610|14536|14501|14690|14660|14498|14477|158447
1747076400000|2025-05-12 19:00:00|14544|14535|15050|15023|15061|15047|14537|14516|415201
1747076700000|2025-05-12 19:05:00|15052|15038|15074|15038|15245|15221|14969|14948|296115
1747077000000|2025-05-12 19:10:00|15077|15029|15041|14997|15142|15111|14914|14899|150553
1747077300000|2025-05-12 19:15:00|15053|14998|14959|14944|15069|15022|14942|14910|63853
1747077600000|2025-05-12 19:20:00|14970|14930|15061|15042|15100|15096|14911|14910|100688
1747077900000|2025-05-12 19:25:00|15073|15060|15133|15105|15180|15148|15059|15042|124308
1747078200000|2025-05-12 19:30:00|15128|15106|15189|15169|15199|15181|15073|15050|95383
1747078500000|2025-05-12 19:35:00|15188|15179|15313|15299|15328|15314|15180|15170|128712
1747078800000|2025-05-12 19:40:00|15318|15313|15345|15331|15380|15365|15257|15245|164671
1747079100000|2025-05-12 19:45:00|15346|15344|15420|15411|15452|15449|15290|15277|138850
1747079400000|2025-05-12 19:50:00|15436|15419|15676|15654|15698|15679|15385|15378|300122
1747079700000|2025-05-12 19:55:00|15670|15658|15628|15625|15686|15675|15616|15607|443972
1747143000000|2025-05-13 13:30:00|17699|17564|18720|18669|18720|18686|17566|17524|1337334
1747143300000|2025-05-13 13:35:00|18688|18668|18500|18463|19200|19147|18467|18440|1221176
1747143600000|2025-05-13 13:40:00|18505|18471|18502|18444|18929|18880|18476|18444|560917
1747143900000|2025-05-13 13:45:00|18491|18440|18278|18214|18491|18441|18124|18102|444170
1747144200000|2025-05-13 13:50:00|18277|18215|18096|18063|18277|18240|18010|17997|231149
1747144500000|2025-05-13 13:55:00|18064|18064|18159|18133|18400|18351|17956|17911|291493
1747144800000|2025-05-13 14:00:00|18153|18130|18478|18410|18523|18492|18126|18104|218582
1747145100000|2025-05-13 14:05:00|18460|18436|18676|18648|18729|18705|18452|18400|194426
1747145400000|2025-05-13 14:10:00|18704|18635|18717|18678|18750|18725|18524|18459|188942
1747145700000|2025-05-13 14:15:00|18716|18687|18550|18519|18717|18694|18401|18368|118688
1747146000000|2025-05-13 14:20:00|18533|18500|18539|18511|18730|18717|18492|18450|142020
1747146300000|2025-05-13 14:25:00|18569|18520|18828|18800|18963|18938|18569|18520|193128
1747146600000|2025-05-13 14:30:00|18814|18770|18657|18619|18850|18816|18622|18601|195569
1747146900000|2025-05-13 14:35:00|18644|18599|18627|18588|18782|18742|18568|18540|133033
1747147200000|2025-05-13 14:40:00|18639|18595|18848|18791|18871|18840|18615|18588|133612
1747147500000|2025-05-13 14:45:00|18850|18799|18800|18767|18888|18859|18719|18679|104335
1747147800000|2025-05-13 14:50:00|18821|18775|18940|18909|18950|18921|18803|18767|113009
1747148100000|2025-05-13 14:55:00|18948|18923|19141|19111|19164|19152|18909|18870|222747
1747148400000|2025-05-13 15:00:00|19135|19102|19165|19124|19188|19168|18985|18957|159016
1747148700000|2025-05-13 15:05:00|19155|19125|19234|19209|19240|19234|19073|19061|144774
1747149000000|2025-05-13 15:10:00|19220|19200|19230|19195|19288|19267|19142|19112|187314
1747149300000|2025-05-13 15:15:00|19227|19196|19079|19049|19254|19220|19079|19049|159748
1747149600000|2025-05-13 15:20:00|19075|19058|19223|19194|19233|19195|19059|19049|104538
1747149900000|2025-05-13 15:25:00|19200|19195|19155|19130|19288|19275|19155|19130|202562
1747150200000|2025-05-13 15:30:00|19153|19135|19050|19031|19184|19166|19013|19000|94075
1747150500000|2025-05-13 15:35:00|19032|19021|18916|18872|19047|19021|18797|18750|259515
1747150800000|2025-05-13 15:40:00|18915|18874|18978|18918|19085|19040|18915|18874|87699
1747151100000|2025-05-13 15:45:00|18979|18919|18808|18769|19048|19011|18775|18750|109803
1747151400000|2025-05-13 15:50:00|18800|18786|18843|18808|18912|18889|18800|18769|123605
1747151700000|2025-05-13 15:55:00|18828|18807|18803|18767|18833|18815|18780|18752|75075
1747152000000|2025-05-13 16:00:00|18791|18777|18546|18512|18803|18784|18540|18512|104327
1747152300000|2025-05-13 16:05:00|18528|18515|18745|18688|18756|18725|18528|18512|85932
1747152600000|2025-05-13 16:10:00|18740|18689|18521|18483|18740|18717|18493|18483|79876
1747152900000|2025-05-13 16:15:00|18520|18489|18498|18453|18581|18553|18456|18426|98234
1747153200000|2025-05-13 16:20:00|18487|18467|18651|18610|18673|18624|18480|18467|75599
1747153500000|2025-05-13 16:25:00|18663|18612|18908|18883|18940|18925|18663|18611|91234
1747153800000|2025-05-13 16:30:00|18920|18891|18869|18850|18976|18955|18847|18835|63109
1747154100000|2025-05-13 16:35:00|18888|18868|19014|18990|19020|18994|18888|18850|63829
1747154400000|2025-05-13 16:40:00|18991|18979|18995|18943|19134|19099|18965|18929|117444
1747154700000|2025-05-13 16:45:00|18985|18955|18990|18956|19018|19009|18954|18945|65890
1747155000000|2025-05-13 16:50:00|18980|18957|19000|18967|19010|18997|18926|18901|70050
1747155300000|2025-05-13 16:55:00|18989|18969|19005|18964|19066|19039|18942|18914|116600
1747155600000|2025-05-13 17:00:00|19023|18965|19138|19105|19150|19109|19023|18965|85925
1747155900000|2025-05-13 17:05:00|19137|19098|19208|19088|19235|19214|19056|19041|115461
1747156200000|2025-05-13 17:10:00|19195|19092|19133|19107|19198|19172|19072|19057|75529
1747156500000|2025-05-13 17:15:00|19136|19108|19120|19090|19195|19167|19108|19078|48164
1747156800000|2025-05-13 17:20:00|19110|19091|19127|19076|19180|19155|19095|19075|61533
1747157100000|2025-05-13 17:25:00|19125|19078|19017|19000|19127|19094|18967|18944|106860
1747157400000|2025-05-13 17:30:00|19018|19005|18898|18880|19072|19049|18898|18880|90759
1747157700000|2025-05-13 17:35:00|18914|18897|18842|18815|18941|18897|18751|18750|96972
1747158000000|2025-05-13 17:40:00|18839|18813|18791|18755|18872|18825|18741|18714|74674
1747158300000|2025-05-13 17:45:00|18798|18756|18767|18696|18843|18800|18674|18670|108143
1747158600000|2025-05-13 17:50:00|18773|18697|18749|18737|18824|18781|18699|18670|95358
1747158900000|2025-05-13 17:55:00|18762|18738|18668|18596|18762|18749|18591|18568|86689
1747159200000|2025-05-13 18:00:00|18667|18597|18714|18696|18724|18700|18513|18500|91744
1747159500000|2025-05-13 18:05:00|18724|18700|18877|18828|18890|18846|18679|18659|77452
1747159800000|2025-05-13 18:10:00|18870|18829|18870|18832|18889|18869|18798|18764|89323
1747160100000|2025-05-13 18:15:00|18877|18857|18882|18854|18900|18882|18850|18832|56150
1747160400000|2025-05-13 18:20:00|18884|18852|18840|18826|18898|18881|18825|18810|58436
1747160700000|2025-05-13 18:25:00|18850|18828|18792|18745|18879|18862|18760|18745|49053
1747161000000|2025-05-13 18:30:00|18791|18746|18752|18718|18791|18772|18735|18713|48091
1747161300000|2025-05-13 18:35:00|18754|18744|18730|18703|18803|18780|18660|18652|54604
1747161600000|2025-05-13 18:40:00|18729|18701|18700|18671|18729|18719|18679|18664|32904
1747161900000|2025-05-13 18:45:00|18694|18682|18597|18568|18730|18709|18580|18555|69156
1747162200000|2025-05-13 18:50:00|18593|18577|18662|18643|18670|18643|18558|18526|74231
1747162500000|2025-05-13 18:55:00|18663|18658|18839|18804|18847|18804|18659|18643|104355
1747162800000|2025-05-13 19:00:00|18836|18805|18973|18932|18974|18943|18830|18805|127387
1747163100000|2025-05-13 19:05:00|18969|18948|18970|18952|19020|19002|18940|18910|138458
1747163400000|2025-05-13 19:10:00|18989|18958|19069|19049|19120|19099|18989|18952|141130
1747163700000|2025-05-13 19:15:00|19049|19054|19146|19122|19149|19135|19046|19035|98979
1747164000000|2025-05-13 19:20:00|19145|19124|19126|19101|19183|19170|19085|19068|110657
1747164300000|2025-05-13 19:25:00|19109|19100|19110|19086|19162|19142|19093|19071|77312
1747164600000|2025-05-13 19:30:00|19104|19087|19218|19201|19218|19210|19034|19013|147977
1747164900000|2025-05-13 19:35:00|19220|19202|19248|19234|19283|19274|19188|19170|156865
1747165200000|2025-05-13 19:40:00|19244|19244|19440|19424|19476|19451|19244|19234|195689
1747165500000|2025-05-13 19:45:00|19439|19425|19454|19429|19549|19536|19355|19334|359450
1747165800000|2025-05-13 19:50:00|19470|19430|19299|19268|19471|19454|19299|19268|244476
1747166100000|2025-05-13 19:55:00|19311|19275|19182|19150|19347|19327|19148|19140|491731
1747229400000|2025-05-14 13:30:00|19132|19020|19524|19408|19540|19498|19001|18926|267568
1747229700000|2025-05-14 13:35:00|19498|19409|19706|19608|19887|19870|19498|19408|249417
1747230000000|2025-05-14 13:40:00|19738|19665|19618|19559|19786|19735|19557|19500|106900
1747230300000|2025-05-14 13:45:00|19617|19560|19233|19202|19750|19721|19170|19135|170245
1747230600000|2025-05-14 13:50:00|19232|19203|18939|18890|19294|19249|18890|18850|129317
1747230900000|2025-05-14 13:55:00|18957|18900|18938|18903|19000|18962|18823|18800|103756
1747231200000|2025-05-14 14:00:00|18913|18900|18900|18863|18938|18911|18773|18750|88245
1747231500000|2025-05-14 14:05:00|18901|18864|18740|18700|18905|18884|18717|18679|107880
1747231800000|2025-05-14 14:10:00|18731|18704|18752|18705|18852|18826|18697|18671|64474
1747232100000|2025-05-14 14:15:00|18751|18716|18931|18893|18933|18893|18722|18690|77503
1747232400000|2025-05-14 14:20:00|18932|18894|18969|18925|18980|18950|18849|18812|71671
1747232700000|2025-05-14 14:25:00|18968|18924|19085|19052|19115|19100|18924|18888|63476
1747233000000|2025-05-14 14:30:00|19084|19050|19108|19068|19137|19114|19046|19017|48489
1747233300000|2025-05-14 14:35:00|19110|19059|18929|18868|19131|19109|18927|18858|36190
1747233600000|2025-05-14 14:40:00|18927|18869|18968|18917|18997|18980|18874|18817|33776
1747233900000|2025-05-14 14:45:00|18969|18922|19026|18969|19038|19000|18962|18922|26201
1747234200000|2025-05-14 14:50:00|19024|18965|19198|19164|19287|19228|18984|18961|82366
1747234500000|2025-05-14 14:55:00|19190|19163|19332|19304|19400|19358|19177|19155|89583
1747234800000|2025-05-14 15:00:00|19329|19303|19180|19158|19330|19303|19149|19109|114587
1747235100000|2025-05-14 15:05:00|19174|19149|19175|19144|19197|19184|19109|19100|55761
1747235400000|2025-05-14 15:10:00|19181|19145|19201|19155|19260|19220|19148|19103|105611
1747235700000|2025-05-14 15:15:00|19205|19161|19186|19155|19205|19178|19089|19048|35094
1747236000000|2025-05-14 15:20:00|19185|19156|19355|19316|19400|19365|19148|19130|120986
1747236300000|2025-05-14 15:25:00|19350|19321|19450|19412|19478|19437|19320|19298|85382
1747236600000|2025-05-14 15:30:00|19449|19406|19446|19405|19500|19477|19422|19398|77595
1747236900000|2025-05-14 15:35:00|19445|19407|19564|19550|19575|19550|19445|19404|65414
1747237200000|2025-05-14 15:40:00|19565|19551|19547|19507|19575|19551|19502|19480|32674
1747237500000|2025-05-14 15:45:00|19573|19527|19673|19632|19689|19645|19527|19504|38491
1747237800000|2025-05-14 15:50:00|19672|19640|19579|19547|19688|19669|19560|19539|63645
1747238100000|2025-05-14 15:55:00|19566|19543|19537|19497|19650|19622|19534|19497|21727
1747238400000|2025-05-14 16:00:00|19560|19480|19407|19370|19561|19528|19398|19370|40822
1747238700000|2025-05-14 16:05:00|19384|19355|19376|19350|19447|19415|19347|19300|44855
1747239000000|2025-05-14 16:10:00|19379|19360|19459|19422|19529|19503|19379|19348|33524
1747239300000|2025-05-14 16:15:00|19446|19407|19350|19300|19446|19407|19326|19300|62050
1747239600000|2025-05-14 16:20:00|19340|19302|19298|19261|19345|19317|19293|19258|26296
1747239900000|2025-05-14 16:25:00|19297|19268|19254|19224|19351|19340|19246|19224|47422
1747240200000|2025-05-14 16:30:00|19252|19227|19318|19290|19340|19316|19224|19200|50903
1747240500000|2025-05-14 16:35:00|19317|19305|19330|19304|19399|19348|19311|19290|27649
1747240800000|2025-05-14 16:40:00|19329|19300|19290|19232|19337|19322|19211|19200|66583
1747241100000|2025-05-14 16:45:00|19271|19224|19239|19214|19324|19300|19216|19200|15995
1747241400000|2025-05-14 16:50:00|19237|19200|19251|19218|19313|19257|19183|19150|21048
1747241700000|2025-05-14 16:55:00|19245|19206|19222|19189|19245|19206|19162|19150|21998
1747242000000|2025-05-14 17:00:00|19216|19190|19300|19252|19309|19276|19179|19168|23349
1747242300000|2025-05-14 17:05:00|19298|19253|19281|19244|19313|19300|19250|19237|21920
1747242600000|2025-05-14 17:10:00|19278|19254|19314|19291|19372|19349|19265|19250|23737
1747242900000|2025-05-14 17:15:00|19308|19287|19343|19311|19359|19312|19282|19262|21037
1747243200000|2025-05-14 17:20:00|19312|19300|19250|19215|19343|19300|19200|19190|19168
1747243500000|2025-05-14 17:25:00|19242|19214|19276|19250|19303|19278|19200|19189|23755
1747243800000|2025-05-14 17:30:00|19269|19249|19291|19244|19291|19264|19205|19178|37018
1747244100000|2025-05-14 17:35:00|19288|19245|19261|19226|19288|19260|19231|19224|33387
1747244400000|2025-05-14 17:40:00|19255|19227|19278|19248|19291|19281|19248|19227|29749
1747244700000|2025-05-14 17:45:00|19276|19249|19308|19269|19358|19340|19272|19249|24624
1747245000000|2025-05-14 17:50:00|19303|19287|19350|19304|19361|19333|19290|19266|36583
1747245300000|2025-05-14 17:55:00|19349|19305|19273|19250|19350|19307|19257|19250|28013
1747245600000|2025-05-14 18:00:00|19280|19252|19331|19300|19334|19300|19258|19250|16412
1747245900000|2025-05-14 18:05:00|19330|19299|19292|19257|19352|19318|19285|19257|24334
1747246200000|2025-05-14 18:10:00|19290|19270|19366|19349|19366|19354|19269|19250|16484
1747246500000|2025-05-14 18:15:00|19349|19348|19345|19330|19380|19360|19320|19298|48012
1747246800000|2025-05-14 18:20:00|19346|19339|19432|19400|19440|19415|19325|19291|68003
1747247100000|2025-05-14 18:25:00|19429|19408|19462|19440|19476|19451|19416|19400|70360
1747247400000|2025-05-14 18:30:00|19463|19441|19572|19520|19586|19544|19463|19441|43625
1747247700000|2025-05-14 18:35:00|19565|19518|19556|19527|19575|19539|19510|19491|26726
1747248000000|2025-05-14 18:40:00|19555|19528|19618|19588|19645|19625|19553|19528|43994
1747248300000|2025-05-14 18:45:00|19617|19584|19631|19608|19633|19630|19569|19556|31350
1747248600000|2025-05-14 18:50:00|19625|19609|19642|19601|19648|19631|19601|19568|25595
1747248900000|2025-05-14 18:55:00|19650|19602|19590|19537|19661|19641|19527|19500|56909
1747249200000|2025-05-14 19:00:00|19578|19558|19392|19360|19580|19558|19371|19358|59429
1747249500000|2025-05-14 19:05:00|19394|19361|19350|19324|19412|19386|19283|19263|75615
1747249800000|2025-05-14 19:10:00|19351|19347|19340|19325|19392|19360|19310|19271|54432
1747250100000|2025-05-14 19:15:00|19326|19313|19410|19389|19412|19389|19326|19305|37689
1747250400000|2025-05-14 19:20:00|19412|19391|19423|19402|19450|19427|19402|19389|58829
1747250700000|2025-05-14 19:25:00|19419|19403|19448|19440|19451|19440|19373|19356|88641
1747251000000|2025-05-14 19:30:00|19441|19439|19414|19379|19450|19439|19346|19321|63333
1747251300000|2025-05-14 19:35:00|19413|19380|19426|19400|19435|19400|19320|19300|41985
1747251600000|2025-05-14 19:40:00|19401|19399|19314|19288|19426|19401|19314|19288|44217
1747251900000|2025-05-14 19:45:00|19302|19286|19313|19287|19339|19331|19280|19259|66146
1747252200000|2025-05-14 19:50:00|19329|19294|19225|19202|19329|19305|19211|19200|108633
1747252500000|2025-05-14 19:55:00|19236|19237|19309|19298|19367|19360|19236|19226|244257
1747315800000|2025-05-15 13:30:00|19168|19030|18945|18900|19200|19062|18866|18800|191727
1747316100000|2025-05-15 13:35:00|18948|18908|18856|18826|19038|18996|18850|18810|78766
1747316400000|2025-05-15 13:40:00|18869|18841|18874|18852|18931|18890|18785|18760|62557
1747316700000|2025-05-15 13:45:00|18869|18851|18792|18731|18900|18889|18736|18710|45227
1747317000000|2025-05-15 13:50:00|18787|18760|18722|18681|18787|18760|18650|18629|61814
1747317300000|2025-05-15 13:55:00|18715|18702|18670|18634|18800|18777|18651|18629|60038
1747317600000|2025-05-15 14:00:00|18661|18629|18497|18450|18661|18636|18472|18450|144863
1747317900000|2025-05-15 14:05:00|18490|18477|18409|18351|18524|18500|18341|18328|77004
1747318200000|2025-05-15 14:10:00|18402|18352|18374|18345|18409|18400|18323|18300|62530
1747318500000|2025-05-15 14:15:00|18362|18344|18426|18397|18430|18402|18299|18282|90440
1747318800000|2025-05-15 14:20:00|18427|18400|18405|18378|18445|18420|18326|18304|48633
1747319100000|2025-05-15 14:25:00|18378|18377|18303|18267|18405|18378|18282|18260|31030
1747319400000|2025-05-15 14:30:00|18290|18270|18204|18180|18303|18278|18182|18180|93795
1747319700000|2025-05-15 14:35:00|18200|18177|18164|18133|18204|18197|18101|18091|61153
1747320000000|2025-05-15 14:40:00|18158|18149|18256|18232|18321|18299|18120|18100|85099
1747320300000|2025-05-15 14:45:00|18255|18233|18202|18175|18328|18293|18185|18170|61956
1747320600000|2025-05-15 14:50:00|18194|18171|18499|18464|18500|18464|18187|18150|66552
1747320900000|2025-05-15 14:55:00|18490|18462|18493|18450|18600|18581|18465|18438|68283
1747321200000|2025-05-15 15:00:00|18491|18460|18473|18450|18531|18509|18460|18441|19487
1747321500000|2025-05-15 15:05:00|18474|18451|18414|18378|18493|18478|18414|18375|29464
1747321800000|2025-05-15 15:10:00|18413|18374|18378|18324|18425|18391|18365|18323|37923
1747322100000|2025-05-15 15:15:00|18373|18325|18534|18473|18590|18549|18366|18324|50526
1747322400000|2025-05-15 15:20:00|18530|18478|18611|18539|18693|18677|18530|18478|79519
1747322700000|2025-05-15 15:25:00|18600|18551|18595|18519|18620|18601|18564|18517|34160
1747323000000|2025-05-15 15:30:00|18594|18520|18497|18465|18594|18528|18496|18462|13196
1747323300000|2025-05-15 15:35:00|18496|18463|18658|18590|18658|18590|18453|18411|37944
1747323600000|2025-05-15 15:40:00|18640|18591|18779|18737|18789|18771|18616|18591|102968
1747323900000|2025-05-15 15:45:00|18789|18738|18696|18623|18789|18779|18674|18622|34298
1747324200000|2025-05-15 15:50:00|18685|18611|18657|18601|18690|18642|18628|18600|16398
1747324500000|2025-05-15 15:55:00|18640|18602|18684|18650|18685|18662|18610|18600|16035
1747324800000|2025-05-15 16:00:00|18681|18651|18674|18624|18688|18669|18665|18613|8884
1747325100000|2025-05-15 16:05:00|18675|18630|18788|18712|18790|18750|18675|18630|21269
1747325400000|2025-05-15 16:10:00|18776|18703|18812|18774|18849|18791|18730|18703|26522
1747325700000|2025-05-15 16:15:00|18808|18769|18719|18675|18812|18780|18714|18667|25356
1747326000000|2025-05-15 16:20:00|18717|18680|18754|18713|18754|18713|18674|18640|14475
1747326300000|2025-05-15 16:25:00|18755|18719|18774|18738|18783|18759|18742|18719|15326
1747326600000|2025-05-15 16:30:00|18760|18746|18844|18806|18850|18806|18750|18737|15757
1747326900000|2025-05-15 16:35:00|18834|18805|18809|18788|18866|18846|18759|18729|42320
1747327200000|2025-05-15 16:40:00|18788|18796|18790|18764|18840|18796|18772|18763|20895
1747327500000|2025-05-15 16:45:00|18791|18789|18942|18900|18962|18900|18791|18764|48196
1747327800000|2025-05-15 16:50:00|18925|18905|18820|18784|18958|18941|18820|18783|28937
1747328100000|2025-05-15 16:55:00|18815|18788|18860|18835|18860|18835|18800|18772|11856
1747328400000|2025-05-15 17:00:00|18879|18842|18859|18817|18879|18859|18824|18791|8637
1747328700000|2025-05-15 17:05:00|18860|18846|18913|18861|18931|18920|18860|18828|12890
1747329000000|2025-05-15 17:10:00|18912|18862|18949|18890|18950|18940|18900|18862|13392
1747329300000|2025-05-15 17:15:00|18950|18891|18971|18932|18993|18950|18921|18891|8115
1747329600000|2025-05-15 17:20:00|18970|18935|18919|18876|18985|18942|18909|18876|15134
1747329900000|2025-05-15 17:25:00|18908|18868|18800|18773|18908|18868|18800|18763|19722
1747330200000|2025-05-15 17:30:00|18786|18772|18880|18838|18880|18843|18786|18762|19794
1747330500000|2025-05-15 17:35:00|18843|18837|18780|18750|18880|18837|18780|18748|13941
1747330800000|2025-05-15 17:40:00|18779|18758|18764|18727|18820|18798|18745|18727|11004
1747331100000|2025-05-15 17:45:00|18762|18728|18748|18727|18762|18731|18708|18692|16777
1747331400000|2025-05-15 17:50:00|18747|18725|18811|18778|18820|18800|18742|18709|15817
1747331700000|2025-05-15 17:55:00|18779|18777|18800|18770|18819|18800|18762|18742|16505
1747332000000|2025-05-15 18:00:00|18790|18774|18822|18788|18838|18803|18790|18774|6916
1747332300000|2025-05-15 18:05:00|18823|18789|18860|18816|18900|18878|18823|18789|11935
1747332600000|2025-05-15 18:10:00|18849|18817|18885|18855|18900|18855|18838|18817|14161
1747332900000|2025-05-15 18:15:00|18878|18854|18741|18713|18879|18854|18736|18709|15270
1747333200000|2025-05-15 18:20:00|18742|18710|18836|18789|18840|18811|18739|18710|22273
1747333500000|2025-05-15 18:25:00|18825|18790|18885|18858|18885|18858|18825|18790|12342
1747333800000|2025-05-15 18:30:00|18873|18859|18908|18879|18908|18898|18861|18857|13053
1747334100000|2025-05-15 18:35:00|18904|18878|18886|18870|18908|18878|18846|18823|12464
1747334400000|2025-05-15 18:40:00|18887|18857|18997|18957|18997|18958|18887|18857|19261
1747334700000|2025-05-15 18:45:00|18995|18958|18897|18856|18995|18959|18887|18850|18073
1747335000000|2025-05-15 18:50:00|18896|18857|18872|18847|18896|18862|18804|18794|15427
1747335300000|2025-05-15 18:55:00|18873|18845|18847|18823|18887|18851|18829|18815|11398
1747335600000|2025-05-15 19:00:00|18837|18821|18848|18832|18870|18836|18815|18801|23963
1747335900000|2025-05-15 19:05:00|18849|18833|18819|18786|18849|18833|18796|18784|34029
1747336200000|2025-05-15 19:10:00|18812|18787|18816|18787|18820|18801|18788|18768|17242
1747336500000|2025-05-15 19:15:00|18804|18788|18794|18766|18815|18803|18784|18765|16289
1747336800000|2025-05-15 19:20:00|18788|18767|18759|18726|18829|18804|18743|18726|24091
1747337100000|2025-05-15 19:25:00|18757|18725|18747|18733|18757|18745|18731|18717|43120
1747337400000|2025-05-15 19:30:00|18748|18735|18783|18763|18818|18815|18748|18717|54384
1747337700000|2025-05-15 19:35:00|18777|18767|18716|18705|18787|18778|18706|18698|99259
1747338000000|2025-05-15 19:40:00|18717|18701|18668|18655|18726|18716|18614|18611|90243
1747338300000|2025-05-15 19:45:00|18651|18653|18646|18608|18691|18666|18565|18555|106256
1747338600000|2025-05-15 19:50:00|18660|18607|18613|18582|18715|18688|18596|18582|89094
1747338900000|2025-05-15 19:55:00|18608|18585|18624|18603|18689|18682|18586|18573|225206
1747402200000|2025-05-16 13:30:00|18809|18711|18570|18500|18823|18725|18467|18411|81065
1747402500000|2025-05-16 13:35:00|18569|18488|18613|18547|18614|18582|18431|18354|23279
1747402800000|2025-05-16 13:40:00|18607|18557|18563|18496|18650|18612|18519|18433|20845
1747403100000|2025-05-16 13:45:00|18580|18511|18616|18591|18650|18613|18550|18506|28268
1747403400000|2025-05-16 13:50:00|18615|18550|18670|18629|18718|18690|18591|18550|14216
1747403700000|2025-05-16 13:55:00|18664|18630|18594|18533|18664|18646|18553|18506|14254
1747404000000|2025-05-16 14:00:00|18560|18534|18558|18516|18597|18590|18519|18500|27612
1747404300000|2025-05-16 14:05:00|18556|18500|18650|18602|18664|18629|18514|18480|25568
1747404600000|2025-05-16 14:10:00|18656|18603|18725|18672|18784|18746|18639|18603|28499
1747404900000|2025-05-16 14:15:00|18724|18683|18737|18680|18750|18723|18686|18670|16351
1747405200000|2025-05-16 14:20:00|18736|18683|18710|18653|18806|18787|18710|18653|16143
1747405500000|2025-05-16 14:25:00|18685|18654|18716|18683|18722|18690|18685|18651|15162
1747405800000|2025-05-16 14:30:00|18709|18682|18542|18511|18716|18682|18530|18500|37431
1747406100000|2025-05-16 14:35:00|18543|18510|18497|18470|18551|18542|18484|18470|38404
1747406400000|2025-05-16 14:40:00|18486|18453|18469|18450|18551|18509|18461|18444|27594
1747406700000|2025-05-16 14:45:00|18483|18451|18362|18326|18483|18452|18333|18318|41185
1747407000000|2025-05-16 14:50:00|18361|18323|18264|18221|18361|18326|18176|18150|55458
1747407300000|2025-05-16 14:55:00|18261|18225|18140|18117|18276|18268|18128|18101|58349
1747407600000|2025-05-16 15:00:00|18171|18118|18149|18120|18208|18185|18130|18100|59079
1747407900000|2025-05-16 15:05:00|18144|18123|18150|18124|18168|18155|18069|18062|108063
1747408200000|2025-05-16 15:10:00|18136|18130|18204|18187|18204|18187|18109|18100|71484
1747408500000|2025-05-16 15:15:00|18195|18183|18190|18170|18211|18202|18161|18156|62394
1747408800000|2025-05-16 15:20:00|18186|18172|18124|18100|18195|18180|18121|18096|19186
1747409100000|2025-05-16 15:25:00|18120|18110|18200|18171|18224|18200|18120|18100|50431
1747409400000|2025-05-16 15:30:00|18189|18160|18162|18144|18191|18161|18135|18120|23472
1747409700000|2025-05-16 15:35:00|18158|18143|18127|18107|18171|18152|18112|18087|32045
1747410000000|2025-05-16 15:40:00|18122|18108|18084|18048|18184|18165|18061|18047|34641
1747410300000|2025-05-16 15:45:00|18072|18047|18014|17984|18072|18055|17967|17947|98277
1747410600000|2025-05-16 15:50:00|18013|17985|18026|18006|18030|18008|17940|17934|62982
1747410900000|2025-05-16 15:55:00|18030|18008|17919|17899|18050|18031|17889|17854|78265
1747411200000|2025-05-16 16:00:00|17918|17893|17922|17881|17975|17931|17680|17652|199822
1747411500000|2025-05-16 16:05:00|17923|17883|17723|17676|17953|17923|17707|17670|108502
1747411800000|2025-05-16 16:10:00|17718|17692|17911|17861|17938|17889|17583|17556|118101
1747412100000|2025-05-16 16:15:00|17890|17868|18000|17974|18030|17998|17885|17867|71693
1747412400000|2025-05-16 16:20:00|18011|17975|18000|17962|18062|18015|17998|17959|21610
1747412700000|2025-05-16 16:25:00|17990|17966|17909|17871|18018|18000|17909|17831|46640
1747413000000|2025-05-16 16:30:00|17910|17832|17929|17907|17970|17951|17910|17832|19665
1747413300000|2025-05-16 16:35:00|17920|17912|17956|17916|17956|17943|17903|17841|13332
1747413600000|2025-05-16 16:40:00|17970|17924|17997|17955|18023|17994|17955|17924|18759
1747413900000|2025-05-16 16:45:00|17956|17956|18014|17977|18016|17994|17952|17900|22431
1747414200000|2025-05-16 16:50:00|18019|17978|18015|17985|18070|18045|18003|17978|22121
1747414500000|2025-05-16 16:55:00|18029|18014|17993|17976|18092|18060|17993|17976|27795
1747414800000|2025-05-16 17:00:00|17976|17959|17988|17957|18002|17990|17965|17920|17021
1747415100000|2025-05-16 17:05:00|17970|17958|18016|17979|18016|17980|17921|17900|13469
1747415400000|2025-05-16 17:10:00|18022|17980|18083|18060|18089|18060|18012|17980|12557
1747415700000|2025-05-16 17:15:00|18091|18061|18103|18086|18131|18118|18087|18061|31437
1747416000000|2025-05-16 17:20:00|18115|18090|18124|18088|18133|18112|18088|18070|12907
1747416300000|2025-05-16 17:25:00|18115|18089|18057|18001|18122|18091|18057|18000|20595
1747416600000|2025-05-16 17:30:00|18055|18021|18001|17969|18056|18021|17969|17958|25300
1747416900000|2025-05-16 17:35:00|17997|17994|17965|17932|18015|18000|17955|17900|23376
1747417200000|2025-05-16 17:40:00|17956|17925|17900|17862|17956|17927|17900|17862|14260
1747417500000|2025-05-16 17:45:00|17901|17870|17902|17884|17944|17928|17901|17870|30605
1747417800000|2025-05-16 17:50:00|17901|17872|17836|17820|17919|17900|17824|17802|52377
1747418100000|2025-05-16 17:55:00|17843|17826|17863|17829|17863|17846|17822|17820|22893
1747418400000|2025-05-16 18:00:00|17850|17832|17900|17886|17920|17886|17849|17832|60663
1747418700000|2025-05-16 18:05:00|17915|17897|17871|17856|17915|17897|17845|17843|23255
1747419000000|2025-05-16 18:10:00|17885|17857|17813|17783|17885|17870|17775|17755|33201
1747419300000|2025-05-16 18:15:00|17814|17782|17779|17761|17844|17821|17777|17758|24603
1747419600000|2025-05-16 18:20:00|17777|17755|17891|17863|17898|17887|17756|17750|39192
1747419900000|2025-05-16 18:25:00|17890|17870|17940|17913|17958|17931|17890|17870|20604
1747420200000|2025-05-16 18:30:00|17914|17911|17943|17923|17953|17936|17909|17893|25401
1747420500000|2025-05-16 18:35:00|17942|17924|17957|17942|17971|17957|17936|17924|12630
1747420800000|2025-05-16 18:40:00|17971|17943|17924|17900|17989|17963|17910|17893|12366
1747421100000|2025-05-16 18:45:00|17923|17901|17960|17938|17960|17938|17910|17901|15945
1747421400000|2025-05-16 18:50:00|17939|17948|17905|17884|17960|17948|17884|17878|20391
1747421700000|2025-05-16 18:55:00|17904|17883|17885|17874|17916|17907|17885|17873|19202
1747422000000|2025-05-16 19:00:00|17886|17878|17943|17936|17943|17936|17880|17873|17564
1747422300000|2025-05-16 19:05:00|17954|17937|17956|17922|17976|17964|17929|17916|15535
1747422600000|2025-05-16 19:10:00|17955|17923|17968|17959|17999|17981|17929|17915|32312
1747422900000|2025-05-16 19:15:00|17978|17960|17976|17942|17978|17960|17903|17895|16711
1747423200000|2025-05-16 19:20:00|17949|17949|17944|17923|17975|17949|17908|17895|19015
1747423500000|2025-05-16 19:25:00|17923|17922|17982|17959|17987|17978|17904|17890|25095
1747423800000|2025-05-16 19:30:00|17981|17954|17956|17936|17981|17954|17923|17900|22007
1747424100000|2025-05-16 19:35:00|17955|17921|17888|17862|17955|17933|17869|17862|34318
1747424400000|2025-05-16 19:40:00|17884|17881|17891|17865|17919|17910|17874|17857|29130
1747424700000|2025-05-16 19:45:00|17890|17866|17900|17879|17943|17934|17879|17863|60098
1747425000000|2025-05-16 19:50:00|17879|17873|17913|17903|17965|17951|17879|17863|62108
1747425300000|2025-05-16 19:55:00|17900|17900|17854|17846|17913|17903|17827|17820|220226
1747661400000|2025-05-19 13:30:00|17146|17051|16965|16908|17408|17350|16901|16880|290227
1747661700000|2025-05-19 13:35:00|16969|16909|16936|16900|17125|17070|16815|16783|218140
1747662000000|2025-05-19 13:40:00|16930|16910|16775|16713|16936|16910|16683|16668|142491
1747662300000|2025-05-19 13:45:00|16774|16728|16761|16743|16786|16748|16654|16632|142388
1747662600000|2025-05-19 13:50:00|16760|16740|16840|16770|16875|16831|16697|16680|253860
1747662900000|2025-05-19 13:55:00|16837|16766|16880|16810|16923|16902|16760|16747|177155
1747663200000|2025-05-19 14:00:00|16875|16813|16809|16790|16923|16900|16788|16776|102137
1747663500000|2025-05-19 14:05:00|16810|16779|16892|16874|16923|16900|16804|16773|84754
1747663800000|2025-05-19 14:10:00|16891|16862|17033|16977|17049|17019|16852|16828|126435
1747664100000|2025-05-19 14:15:00|17020|16988|17085|17069|17100|17092|16977|16962|117504
1747664400000|2025-05-19 14:20:00|17075|17050|17100|17065|17169|17138|17064|17040|68448
1747664700000|2025-05-19 14:25:00|17080|17069|17068|17050|17080|17069|17027|16963|92404
1747665000000|2025-05-19 14:30:00|17051|17045|17127|17100|17127|17101|17033|17000|71146
1747665300000|2025-05-19 14:35:00|17100|17096|17085|17055|17149|17123|17036|17000|35060
1747665600000|2025-05-19 14:40:00|17076|17038|17149|17119|17149|17119|17051|17030|18584
1747665900000|2025-05-19 14:45:00|17144|17135|17230|17212|17248|17212|17119|17101|48198
1747666200000|2025-05-19 14:50:00|17212|17209|17090|17059|17248|17230|17064|17050|55647
1747666500000|2025-05-19 14:55:00|17085|17060|17089|17067|17107|17091|17051|17039|44755
1747666800000|2025-05-19 15:00:00|17087|17052|17029|16997|17087|17052|17012|16997|39015
1747667100000|2025-05-19 15:05:00|17017|17000|16979|16965|17027|17000|16951|16925|65437
1747667400000|2025-05-19 15:10:00|16978|16967|16939|16927|16991|16977|16923|16915|53881
1747667700000|2025-05-19 15:15:00|16956|16930|16875|16862|16956|16936|16871|16850|38913
1747668000000|2025-05-19 15:20:00|16876|16876|16867|16840|16978|16942|16856|16833|95031
1747668300000|2025-05-19 15:25:00|16862|16842|16833|16820|16868|16855|16810|16780|47892
1747668600000|2025-05-19 15:30:00|16820|16819|16812|16783|16842|16826|16789|16780|43565
1747668900000|2025-05-19 15:35:00|16821|16785|16843|16802|16844|16814|16747|16742|54327
1747669200000|2025-05-19 15:40:00|16844|16806|16833|16823|16871|16851|16820|16804|24802
1747669500000|2025-05-19 15:45:00|16827|16820|16810|16781|16843|16832|16786|16780|29215
1747669800000|2025-05-19 15:50:00|16797|16780|16890|16881|16925|16904|16773|16755|212898
1747670100000|2025-05-19 15:55:00|16915|16889|16979|16945|17075|17039|16900|16881|101520
1747670400000|2025-05-19 16:00:00|16980|16979|16948|16916|17053|17026|16937|16897|49608
1747670700000|2025-05-19 16:05:00|16945|16915|16861|16804|16945|16915|16836|16801|29066
1747671000000|2025-05-19 16:10:00|16851|16809|16822|16798|16851|16810|16772|16750|48189
1747671300000|2025-05-19 16:15:00|16817|16793|16710|16690|16822|16802|16701|16689|52200
1747671600000|2025-05-19 16:20:00|16712|16691|16585|16563|16731|16709|16564|16550|108014
1747671900000|2025-05-19 16:25:00|16584|16552|16601|16575|16615|16601|16531|16521|65259
1747672200000|2025-05-19 16:30:00|16600|16580|16482|16463|16601|16580|16456|16433|81512
1747672500000|2025-05-19 16:35:00|16458|16460|16355|16329|16482|16470|16300|16280|124196
1747672800000|2025-05-19 16:40:00|16343|16331|16307|16291|16361|16354|16300|16284|92349
1747673100000|2025-05-19 16:45:00|16304|16288|16361|16342|16377|16356|16277|16268|128447
1747673400000|2025-05-19 16:50:00|16358|16344|16395|16359|16445|16429|16358|16343|94742
1747673700000|2025-05-19 16:55:00|16384|16361|16408|16386|16408|16402|16362|16355|38660
1747674000000|2025-05-19 17:00:00|16400|16390|16484|16460|16485|16465|16356|16329|52402
1747674300000|2025-05-19 17:05:00|16470|16461|16386|16367|16484|16461|16383|16363|62362
1747674600000|2025-05-19 17:10:00|16382|16369|16299|16273|16400|16384|16274|16262|104556
1747674900000|2025-05-19 17:15:00|16271|16270|16248|16229|16312|16283|16235|16219|93542
1747675200000|2025-05-19 17:20:00|16254|16222|16250|16215|16273|16250|16187|16182|158390
1747675500000|2025-05-19 17:25:00|16236|16216|16307|16279|16373|16351|16228|16216|167325
1747675800000|2025-05-19 17:30:00|16308|16293|16353|16329|16373|16345|16293|16279|54322
1747676100000|2025-05-19 17:35:00|16341|16324|16239|16230|16353|16324|16233|16220|71016
1747676400000|2025-05-19 17:40:00|16236|16228|16227|16193|16250|16231|16177|16161|96106
1747676700000|2025-05-19 17:45:00|16226|16184|16282|16262|16300|16273|16221|16182|82159
1747677000000|2025-05-19 17:50:00|16281|16282|16356|16339|16383|16370|16281|16262|77682
1747677300000|2025-05-19 17:55:00|16365|16355|16376|16350|16390|16380|16337|16300|67734
1747677600000|2025-05-19 18:00:00|16377|16351|16342|16325|16447|16418|16301|16290|56847
1747677900000|2025-05-19 18:05:00|16348|16339|16336|16303|16370|16339|16308|16290|40989
1747678200000|2025-05-19 18:10:00|16331|16302|16287|16257|16331|16303|16250|16241|38720
1747678500000|2025-05-19 18:15:00|16274|16252|16237|16218|16287|16262|16229|16206|84143
1747678800000|2025-05-19 18:20:00|16236|16219|16241|16223|16279|16252|16236|16219|30787
1747679100000|2025-05-19 18:25:00|16240|16221|16310|16275|16328|16284|16229|16206|65060
1747679400000|2025-05-19 18:30:00|16301|16276|16309|16281|16350|16333|16276|16274|46787
1747679700000|2025-05-19 18:35:00|16312|16286|16200|16175|16312|16286|16167|16155|56234
1747680000000|2025-05-19 18:40:00|16199|16174|16175|16150|16225|16201|16141|16119|64163
1747680300000|2025-05-19 18:45:00|16170|16157|16170|16124|16200|16188|16091|16064|93255
1747680600000|2025-05-19 18:50:00|16168|16125|16179|16153|16186|16159|16116|16108|38257
1747680900000|2025-05-19 18:55:00|16170|16156|16165|16150|16219|16195|16159|16140|34921
1747681200000|2025-05-19 19:00:00|16166|16161|16250|16216|16250|16225|16163|16150|63151
1747681500000|2025-05-19 19:05:00|16251|16227|16279|16251|16283|16261|16233|16227|57864
1747681800000|2025-05-19 19:10:00|16278|16249|16339|16316|16340|16328|16240|16229|61902
1747682100000|2025-05-19 19:15:00|16340|16330|16385|16360|16405|16393|16324|16316|92702
1747682400000|2025-05-19 19:20:00|16377|16368|16251|16240|16390|16369|16247|16229|71655
1747682700000|2025-05-19 19:25:00|16252|16246|16253|16238|16300|16273|16233|16222|81664
1747683000000|2025-05-19 19:30:00|16259|16240|16241|16220|16262|16242|16192|16167|80763
1747683300000|2025-05-19 19:35:00|16240|16222|16269|16247|16307|16254|16213|16195|118954
1747683600000|2025-05-19 19:40:00|16248|16246|16410|16388|16438|16415|16248|16235|174781
1747683900000|2025-05-19 19:45:00|16435|16389|16478|16475|16516|16499|16428|16389|123729
1747684200000|2025-05-19 19:50:00|16479|16477|16498|16477|16515|16499|16445|16439|179933
1747684500000|2025-05-19 19:55:00|16493|16476|16491|16482|16517|16512|16454|16441|294765
1747747800000|2025-05-20 13:30:00|16591|16523|17137|17100|17137|17105|16591|16518|227453
1747748100000|2025-05-20 13:35:00|17142|17110|17095|16994|17210|17199|16984|16924|144929
1747748400000|2025-05-20 13:40:00|17093|17000|16988|16959|17143|17125|16955|16900|98431
1747748700000|2025-05-20 13:45:00|16993|16966|16828|16800|16994|16966|16814|16767|53585
1747749000000|2025-05-20 13:50:00|16801|16792|16921|16854|16937|16931|16801|16768|52747
1747749300000|2025-05-20 13:55:00|16919|16858|16830|16819|16919|16889|16813|16803|31178
1747749600000|2025-05-20 14:00:00|16832|16829|16764|16724|16892|16849|16732|16700|56279
1747749900000|2025-05-20 14:05:00|16759|16725|16900|16865|16921|16883|16743|16724|30586
1747750200000|2025-05-20 14:10:00|16880|16860|16919|16886|16968|16928|16863|16833|39140
1747750500000|2025-05-20 14:15:00|16898|16866|16974|16950|17010|16979|16883|16842|30205
1747750800000|2025-05-20 14:20:00|16991|16959|17042|17006|17086|17069|16991|16959|86198
1747751100000|2025-05-20 14:25:00|17051|17030|17043|17007|17075|17050|17027|16991|21207
1747751400000|2025-05-20 14:30:00|17046|17006|17135|17109|17135|17131|17046|17006|30924
1747751700000|2025-05-20 14:35:00|17136|17110|17260|17231|17260|17255|17136|17109|70786
1747752000000|2025-05-20 14:40:00|17255|17213|17165|17148|17255|17229|17110|17106|127392
1747752300000|2025-05-20 14:45:00|17162|17133|17227|17200|17236|17224|17147|17133|59978
1747752600000|2025-05-20 14:50:00|17220|17196|17201|17183|17236|17214|17189|17177|43136
1747752900000|2025-05-20 14:55:00|17212|17184|17120|17100|17213|17197|17120|17100|34301
1747753200000|2025-05-20 15:00:00|17122|17105|17108|17092|17180|17158|17108|17092|48595
1747753500000|2025-05-20 15:05:00|17118|17084|17092|17059|17290|17274|17029|17015|123781
1747753800000|2025-05-20 15:10:00|17095|17072|17231|17213|17240|17213|17095|17066|43524
1747754100000|2025-05-20 15:15:00|17236|17225|17195|17161|17288|17272|17175|17161|59518
1747754400000|2025-05-20 15:20:00|17171|17163|17233|17194|17250|17219|17165|17154|55249
1747754700000|2025-05-20 15:25:00|17236|17216|17135|17113|17264|17247|17135|17112|34594
1747755000000|2025-05-20 15:30:00|17137|17134|16994|16975|17155|17134|16994|16975|26969
1747755300000|2025-05-20 15:35:00|17000|16980|16982|16946|17000|16980|16945|16924|37090
1747755600000|2025-05-20 15:40:00|16946|16940|16957|16921|16974|16950|16914|16900|22124
1747755900000|2025-05-20 15:45:00|16945|16923|16929|16900|16982|16953|16902|16885|30105
1747756200000|2025-05-20 15:50:00|16925|16901|16841|16815|16930|16926|16826|16815|25474
1747756500000|2025-05-20 15:55:00|16840|16816|16892|16865|16894|16884|16840|16815|22283
1747756800000|2025-05-20 16:00:00|16888|16866|16890|16856|16935|16900|16859|16851|17888
1747757100000|2025-05-20 16:05:00|16888|16857|16928|16904|16940|16920|16888|16857|26824
1747757400000|2025-05-20 16:10:00|16917|16900|16883|16860|16917|16900|16858|16832|27548
1747757700000|2025-05-20 16:15:00|16882|16855|16902|16878|16909|16878|16863|16843|10702
1747758000000|2025-05-20 16:20:00|16901|16879|16829|16808|16902|16879|16829|16808|14764
1747758300000|2025-05-20 16:25:00|16828|16809|16815|16789|16828|16819|16779|16766|45006
1747758600000|2025-05-20 16:30:00|16826|16800|16812|16781|16826|16815|16789|16780|24636
1747758900000|2025-05-20 16:35:00|16810|16790|16858|16844|16858|16844|16783|16775|30591
1747759200000|2025-05-20 16:40:00|16853|16845|16833|16818|16853|16846|16824|16799|9377
1747759500000|2025-05-20 16:45:00|16821|16820|16812|16797|16833|16820|16802|16787|10666
1747759800000|2025-05-20 16:50:00|16808|16798|16848|16822|16859|16851|16807|16798|16617
1747760100000|2025-05-20 16:55:00|16847|16830|16913|16884|16914|16891|16846|16816|13345
1747760400000|2025-05-20 17:00:00|16911|16873|16855|16834|16913|16890|16855|16829|12094
1747760700000|2025-05-20 17:05:00|16851|16850|16882|16849|16884|16864|16838|16826|23463
1747761000000|2025-05-20 17:10:00|16883|16850|16949|16923|16976|16939|16867|16849|50595
1747761300000|2025-05-20 17:15:00|16947|16924|16939|16924|16962|16941|16909|16899|30036
1747761600000|2025-05-20 17:20:00|16940|16931|17022|17000|17028|17020|16940|16930|107672
1747761900000|2025-05-20 17:25:00|17021|17001|17014|16993|17050|17034|16995|16978|54155
1747762200000|2025-05-20 17:30:00|17013|16996|17014|16986|17016|17006|16997|16984|17715
1747762500000|2025-05-20 17:35:00|17001|16987|17089|17075|17100|17089|16994|16986|32982
1747762800000|2025-05-20 17:40:00|17100|17077|17117|17086|17134|17119|17088|17077|22653
1747763100000|2025-05-20 17:45:00|17116|17093|17085|17068|17116|17093|17082|17068|14965
1747763400000|2025-05-20 17:50:00|17077|17069|17053|17028|17085|17074|17053|17025|17626
1747763700000|2025-05-20 17:55:00|17048|17029|17017|16992|17053|17029|17007|16980|19003
1747764000000|2025-05-20 18:00:00|17015|16987|17027|17011|17027|17021|17005|16987|36245
1747764300000|2025-05-20 18:05:00|17026|17012|17043|17030|17075|17058|17016|17004|39082
1747764600000|2025-05-20 18:10:00|17042|17031|17065|17057|17088|17076|17041|17031|25126
1747764900000|2025-05-20 18:15:00|17064|17055|17047|17031|17088|17066|17043|17028|12572
1747765200000|2025-05-20 18:20:00|17043|17030|16963|16947|17043|17030|16949|16937|40853
1747765500000|2025-05-20 18:25:00|16962|16948|16946|16918|16971|16953|16924|16902|43239
1747765800000|2025-05-20 18:30:00|16936|16919|16952|16940|16976|16967|16936|16918|52058
1747766100000|2025-05-20 18:35:00|16951|16944|16856|16831|16976|16952|16850|16831|32535
1747766400000|2025-05-20 18:40:00|16853|16840|16806|16769|16856|16840|16777|16757|45652
1747766700000|2025-05-20 18:45:00|16802|16768|16832|16812|16840|16816|16772|16751|41560
1747767000000|2025-05-20 18:50:00|16822|16817|16898|16885|16899|16885|16822|16812|39910
1747767300000|2025-05-20 18:55:00|16900|16895|16874|16846|16943|16898|16849|16836|18144
1747767600000|2025-05-20 19:00:00|16873|16847|16817|16788|16873|16860|16775|16750|28264
1747767900000|2025-05-20 19:05:00|16816|16790|16815|16795|16823|16797|16775|16767|12471
1747768200000|2025-05-20 19:10:00|16814|16799|16835|16822|16835|16822|16801|16783|19389
1747768500000|2025-05-20 19:15:00|16834|16821|16813|16780|16834|16822|16778|16760|21693
1747768800000|2025-05-20 19:20:00|16812|16781|16809|16794|16821|16804|16766|16762|59919
1747769100000|2025-05-20 19:25:00|16804|16790|16774|16752|16821|16806|16755|16752|26627
1747769400000|2025-05-20 19:30:00|16773|16757|16817|16807|16857|16828|16755|16750|48911
1747769700000|2025-05-20 19:35:00|16823|16816|16840|16823|16843|16834|16815|16796|29337
1747770000000|2025-05-20 19:40:00|16844|16827|16681|16668|16855|16843|16681|16666|55018
1747770300000|2025-05-20 19:45:00|16683|16672|16640|16626|16715|16698|16633|16626|70564
1747770600000|2025-05-20 19:50:00|16627|16621|16656|16627|16658|16647|16596|16586|106779
1747770900000|2025-05-20 19:55:00|16655|16638|16731|16722|16759|16751|16647|16627|284683
1747834200000|2025-05-21 13:30:00|16323|16130|16205|16164|16493|16373|16201|16130|189894
1747834500000|2025-05-21 13:35:00|16258|16178|16199|16127|16258|16229|16100|16080|59069
1747834800000|2025-05-21 13:40:00|16187|16129|16248|16221|16323|16276|16157|16110|62995
1747835100000|2025-05-21 13:45:00|16246|16220|16264|16223|16323|16294|16228|16201|39524
1747835400000|2025-05-21 13:50:00|16249|16222|16373|16327|16400|16364|16249|16222|53210
1747835700000|2025-05-21 13:55:00|16371|16310|16264|16224|16371|16310|16251|16224|37222
1747836000000|2025-05-21 14:00:00|16250|16225|16247|16219|16314|16250|16201|16177|39947
1747836300000|2025-05-21 14:05:00|16231|16218|16165|16133|16248|16218|16127|16105|59573
1747836600000|2025-05-21 14:10:00|16164|16120|16163|16124|16164|16136|16077|16050|51670
1747836900000|2025-05-21 14:15:00|16162|16136|16154|16139|16190|16163|16120|16114|47424
1747837200000|2025-05-21 14:20:00|16140|16138|16000|15994|16154|16138|15977|15957|113506
1747837500000|2025-05-21 14:25:00|16006|15993|16050|16029|16100|16076|15995|15990|67540
1747837800000|2025-05-21 14:30:00|16047|16034|16055|16044|16084|16071|15999|15981|31264
1747838100000|2025-05-21 14:35:00|16071|16047|16139|16125|16145|16125|16071|16047|16788
1747838400000|2025-05-21 14:40:00|16140|16130|16064|16025|16145|16130|16052|16017|34972
1747838700000|2025-05-21 14:45:00|16059|16031|16062|16025|16062|16054|16009|15990|24544
1747839000000|2025-05-21 14:50:00|16061|16041|16102|16052|16107|16067|15990|15986|36271
1747839300000|2025-05-21 14:55:00|16107|16077|16149|16139|16157|16148|16098|16057|27355
1747839600000|2025-05-21 15:00:00|16153|16140|16257|16227|16258|16242|16143|16127|35058
1747839900000|2025-05-21 15:05:00|16258|16228|16280|16253|16295|16287|16253|16224|29732
1747840200000|2025-05-21 15:10:00|16281|16268|16324|16300|16335|16314|16280|16253|25646
1747840500000|2025-05-21 15:15:00|16330|16287|16323|16300|16333|16316|16282|16270|22143
1747840800000|2025-05-21 15:20:00|16324|16316|16414|16377|16414|16400|16324|16304|30639
1747841100000|2025-05-21 15:25:00|16408|16378|16441|16422|16455|16447|16371|16358|46941
1747841400000|2025-05-21 15:30:00|16445|16433|16473|16450|16473|16451|16418|16405|26065
1747841700000|2025-05-21 15:35:00|16474|16459|16397|16355|16482|16473|16395|16354|35515
1747842000000|2025-05-21 15:40:00|16383|16356|16433|16387|16450|16417|16355|16328|19974
1747842300000|2025-05-21 15:45:00|16432|16388|16467|16439|16467|16462|16426|16388|48134
1747842600000|2025-05-21 15:50:00|16461|16441|16439|16410|16461|16441|16416|16410|11525
1747842900000|2025-05-21 15:55:00|16425|16423|16402|16383|16463|16456|16399|16358|21169
1747843200000|2025-05-21 16:00:00|16401|16373|16397|16361|16425|16420|16380|16361|11172
1747843500000|2025-05-21 16:05:00|16396|16357|16371|16343|16396|16357|16369|16343|6981
1747843800000|2025-05-21 16:10:00|16364|16342|16364|16343|16368|16358|16345|16332|12958
1747844100000|2025-05-21 16:15:00|16363|16347|16388|16370|16389|16382|16355|16347|14284
1747844400000|2025-05-21 16:20:00|16389|16366|16382|16360|16389|16374|16349|16341|13545
1747844700000|2025-05-21 16:25:00|16381|16361|16405|16379|16411|16399|16376|16361|12956
1747845000000|2025-05-21 16:30:00|16404|16388|16469|16449|16470|16460|16404|16381|26980
1747845300000|2025-05-21 16:35:00|16468|16448|16458|16428|16469|16448|16431|16425|11505
1747845600000|2025-05-21 16:40:00|16457|16427|16434|16411|16457|16427|16416|16409|2800
1747845900000|2025-05-21 16:45:00|16423|16410|16444|16419|16450|16437|16407|16396|5412
1747846200000|2025-05-21 16:50:00|16443|16417|16437|16411|16443|16429|16420|16411|10016
1747846500000|2025-05-21 16:55:00|16436|16407|16421|16400|16436|16410|16402|16390|18287
1747846800000|2025-05-21 17:00:00|16420|16401|16421|16401|16426|16420|16416|16400|8486
1747847100000|2025-05-21 17:05:00|16420|16402|16455|16439|16483|16463|16416|16401|16328
1747847400000|2025-05-21 17:10:00|16451|16438|16444|16417|16455|16438|16433|16407|8077
1747847700000|2025-05-21 17:15:00|16432|16414|16368|16342|16437|16414|16330|16325|17887
1747848000000|2025-05-21 17:20:00|16377|16339|16241|16204|16377|16339|16230|16204|59686
1747848300000|2025-05-21 17:25:00|16240|16207|16178|16150|16250|16220|16178|16150|15074
1747848600000|2025-05-21 17:30:00|16179|16148|16240|16209|16261|16223|16144|16100|21891
1747848900000|2025-05-21 17:35:00|16210|16200|16249|16211|16250|16230|16182|16156|28984
1747849200000|2025-05-21 17:40:00|16250|16212|16161|16133|16250|16212|16141|16133|20052
1747849500000|2025-05-21 17:45:00|16148|16147|16161|16123|16162|16160|16125|16105|22244
1747849800000|2025-05-21 17:50:00|16160|16122|16117|16090|16160|16139|16100|16083|8760
1747850100000|2025-05-21 17:55:00|16114|16091|16129|16105|16145|16126|16106|16088|8949
1747850400000|2025-05-21 18:00:00|16118|16104|16078|16058|16129|16104|16075|16058|21786
1747850700000|2025-05-21 18:05:00|16075|16052|16108|16086|16108|16087|16055|16045|21060
1747851000000|2025-05-21 18:10:00|16114|16088|16091|16057|16123|16102|16071|16051|17455
1747851300000|2025-05-21 18:15:00|16070|16055|16046|16024|16070|16061|16031|16020|43795
1747851600000|2025-05-21 18:20:00|16044|16025|16098|16072|16098|16072|16018|16011|21012
1747851900000|2025-05-21 18:25:00|16099|16082|16111|16083|16151|16111|16090|16080|13245
1747852200000|2025-05-21 18:30:00|16102|16090|16161|16138|16173|16141|16095|16090|13074
1747852500000|2025-05-21 18:35:00|16158|16141|16256|16227|16260|16240|16157|16138|23101
1747852800000|2025-05-21 18:40:00|16260|16228|16300|16276|16300|16285|16250|16227|15006
1747853100000|2025-05-21 18:45:00|16290|16275|16273|16244|16300|16275|16252|16241|13650
1747853400000|2025-05-21 18:50:00|16272|16243|16247|16226|16272|16243|16227|16210|17168
1747853700000|2025-05-21 18:55:00|16245|16225|16246|16229|16249|16233|16201|16195|13051
1747854000000|2025-05-21 19:00:00|16242|16231|16249|16235|16268|16249|16236|16223|19567
1747854300000|2025-05-21 19:05:00|16250|16236|16215|16197|16267|16249|16206|16187|21250
1747854600000|2025-05-21 19:10:00|16214|16196|16233|16215|16234|16215|16182|16166|17764
1747854900000|2025-05-21 19:15:00|16215|16208|16176|16166|16240|16217|16176|16166|15039
1747855200000|2025-05-21 19:20:00|16170|16172|16169|16141|16189|16173|16148|16134|19070
1747855500000|2025-05-21 19:25:00|16168|16139|16166|16150|16185|16169|16156|16139|19040
1747855800000|2025-05-21 19:30:00|16167|16151|16210|16187|16224|16203|16150|16146|53419
1747856100000|2025-05-21 19:35:00|16214|16181|16269|16252|16269|16254|16210|16181|25256
1747856400000|2025-05-21 19:40:00|16268|16251|16285|16269|16288|16283|16251|16239|20222
1747856700000|2025-05-21 19:45:00|16280|16264|16316|16291|16316|16305|16255|16240|45978
1747857000000|2025-05-21 19:50:00|16312|16292|16360|16339|16398|16369|16312|16291|96845
1747857300000|2025-05-21 19:55:00|16359|16347|16343|16333|16359|16349|16319|16314|157040
1747920600000|2025-05-22 13:30:00|16025|15932|15500|15469|16100|16034|15465|15400|539763
1747920900000|2025-05-22 13:35:00|15505|15499|15595|15514|15749|15660|15455|15400|171151
1747921200000|2025-05-22 13:40:00|15573|15520|15618|15578|15650|15625|15448|15421|175092
1747921500000|2025-05-22 13:45:00|15621|15577|15663|15614|15698|15649|15516|15500|148242
1747921800000|2025-05-22 13:50:00|15662|15624|15689|15643|15768|15726|15624|15600|144710
1747922100000|2025-05-22 13:55:00|15705|15653|15747|15702|15800|15778|15700|15653|82231
1747922400000|2025-05-22 14:00:00|15746|15703|15718|15665|15746|15735|15634|15600|92772
1747922700000|2025-05-22 14:05:00|15717|15667|15591|15564|15775|15741|15565|15550|90212
1747923000000|2025-05-22 14:10:00|15589|15563|15569|15541|15622|15587|15510|15490|113413
1747923300000|2025-05-22 14:15:00|15577|15544|15684|15666|15700|15667|15560|15508|49776
1747923600000|2025-05-22 14:20:00|15674|15657|15749|15722|15795|15766|15674|15657|62404
1747923900000|2025-05-22 14:25:00|15755|15738|15626|15601|15766|15739|15626|15600|26085
1747924200000|2025-05-22 14:30:00|15624|15608|15673|15648|15722|15696|15617|15600|36412
1747924500000|2025-05-22 14:35:00|15672|15651|15619|15601|15672|15651|15619|15601|26703
1747924800000|2025-05-22 14:40:00|15599|15600|15629|15601|15637|15607|15550|15537|43249
1747925100000|2025-05-22 14:45:00|15628|15619|15674|15656|15723|15678|15625|15604|33292
1747925400000|2025-05-22 14:50:00|15686|15668|15653|15630|15740|15690|15653|15630|38463
1747925700000|2025-05-22 14:55:00|15654|15646|15649|15604|15654|15646|15559|15537|34411
1747926000000|2025-05-22 15:00:00|15675|15605|15639|15610|15700|15662|15624|15605|36010
1747926300000|2025-05-22 15:05:00|15660|15615|15607|15579|15660|15633|15542|15529|22970
1747926600000|2025-05-22 15:10:00|15606|15580|15516|15487|15611|15592|15500|15487|51200
1747926900000|2025-05-22 15:15:00|15508|15488|15420|15400|15508|15494|15375|15355|82749
1747927200000|2025-05-22 15:20:00|15422|15401|15389|15368|15456|15416|15326|15315|70316
1747927500000|2025-05-22 15:25:00|15378|15367|15293|15273|15389|15367|15283|15271|73468
1747927800000|2025-05-22 15:30:00|15299|15277|15516|15483|15532|15500|15286|15273|102697
1747928100000|2025-05-22 15:35:00|15515|15484|15569|15550|15600|15575|15512|15483|45141
1747928400000|2025-05-22 15:40:00|15560|15534|15630|15585|15636|15600|15549|15532|61984
1747928700000|2025-05-22 15:45:00|15631|15586|15615|15588|15631|15610|15591|15573|26430
1747929000000|2025-05-22 15:50:00|15613|15581|15606|15584|15617|15584|15575|15523|18824
1747929300000|2025-05-22 15:55:00|15604|15580|15563|15520|15616|15588|15545|15514|20970
1747929600000|2025-05-22 16:00:00|15559|15521|15573|15548|15579|15567|15550|15521|10981
1747929900000|2025-05-22 16:05:00|15568|15533|15532|15506|15568|15533|15498|15480|16289
1747930200000|2025-05-22 16:10:00|15531|15510|15572|15539|15573|15539|15510|15499|17728
1747930500000|2025-05-22 16:15:00|15561|15538|15610|15581|15615|15610|15560|15538|65665
1747930800000|2025-05-22 16:20:00|15612|15582|15678|15657|15682|15657|15610|15582|29173
1747931100000|2025-05-22 16:25:00|15682|15660|15646|15615|15700|15672|15646|15586|51489
1747931400000|2025-05-22 16:30:00|15638|15617|15576|15550|15646|15620|15535|15503|34888
1747931700000|2025-05-22 16:35:00|15575|15551|15649|15619|15653|15619|15575|15551|10794
1747932000000|2025-05-22 16:40:00|15648|15620|15600|15574|15667|15627|15600|15573|13428
1747932300000|2025-05-22 16:45:00|15593|15563|15564|15513|15593|15583|15532|15513|26953
1747932600000|2025-05-22 16:50:00|15561|15524|15600|15585|15600|15585|15530|15524|29528
1747932900000|2025-05-22 16:55:00|15601|15599|15575|15544|15667|15643|15562|15542|52685
1747933200000|2025-05-22 17:00:00|15580|15550|15572|15527|15599|15574|15557|15525|19619
1747933500000|2025-05-22 17:05:00|15570|15528|15442|15424|15570|15542|15412|15411|67351
1747933800000|2025-05-22 17:10:00|15445|15425|15499|15479|15524|15489|15426|15415|26209
1747934100000|2025-05-22 17:15:00|15500|15478|15499|15475|15543|15525|15486|15466|24963
1747934400000|2025-05-22 17:20:00|15500|15480|15625|15611|15625|15612|15500|15480|24171
1747934700000|2025-05-22 17:25:00|15626|15624|15670|15647|15675|15647|15625|15611|24538
1747935000000|2025-05-22 17:30:00|15673|15648|15766|15739|15785|15779|15673|15648|84390
1747935300000|2025-05-22 17:35:00|15765|15740|15783|15752|15828|15806|15760|15739|52984
1747935600000|2025-05-22 17:40:00|15782|15751|15821|15798|15827|15816|15740|15736|30400
1747935900000|2025-05-22 17:45:00|15822|15799|15718|15676|15828|15800|15710|15676|7951
1747936200000|2025-05-22 17:50:00|15717|15658|15700|15680|15717|15687|15678|15629|18663
1747936500000|2025-05-22 17:55:00|15690|15677|15722|15677|15763|15723|15690|15677|7558
1747936800000|2025-05-22 18:00:00|15721|15678|15616|15583|15721|15710|15596|15583|11883
1747937100000|2025-05-22 18:05:00|15615|15600|15492|15465|15617|15600|15471|15427|37516
1747937400000|2025-05-22 18:10:00|15486|15454|15521|15490|15521|15499|15463|15426|26770
1747937700000|2025-05-22 18:15:00|15500|15491|15573|15549|15600|15578|15500|15490|28509
1747938000000|2025-05-22 18:20:00|15549|15548|15487|15456|15573|15548|15482|15445|44284
1747938300000|2025-05-22 18:25:00|15486|15464|15539|15507|15547|15520|15463|15428|29817
1747938600000|2025-05-22 18:30:00|15538|15509|15530|15499|15560|15537|15512|15470|15819
1747938900000|2025-05-22 18:35:00|15531|15500|15487|15453|15531|15500|15487|15452|9333
1747939200000|2025-05-22 18:40:00|15486|15455|15467|15447|15489|15469|15455|15437|10086
1747939500000|2025-05-22 18:45:00|15466|15448|15474|15457|15492|15469|15448|15425|18079
1747939800000|2025-05-22 18:50:00|15473|15463|15494|15464|15523|15500|15471|15463|14099
1747940100000|2025-05-22 18:55:00|15492|15467|15481|15454|15514|15488|15453|15442|11288
1747940400000|2025-05-22 19:00:00|15482|15470|15474|15454|15493|15474|15460|15454|16575
1747940700000|2025-05-22 19:05:00|15475|15455|15473|15451|15516|15486|15451|15424|16245
1747941000000|2025-05-22 19:10:00|15470|15463|15473|15460|15485|15470|15457|15451|16527
1747941300000|2025-05-22 19:15:00|15466|15463|15540|15520|15565|15531|15466|15460|21372
1747941600000|2025-05-22 19:20:00|15532|15518|15656|15619|15661|15644|15514|15490|84319
1747941900000|2025-05-22 19:25:00|15655|15620|15710|15670|15737|15692|15637|15619|79384
1747942200000|2025-05-22 19:30:00|15709|15675|15705|15690|15744|15713|15669|15660|66606
1747942500000|2025-05-22 19:35:00|15704|15691|15709|15681|15727|15692|15666|15654|36780
1747942800000|2025-05-22 19:40:00|15708|15682|15699|15675|15760|15735|15677|15661|49616
1747943100000|2025-05-22 19:45:00|15692|15657|15633|15615|15699|15686|15618|15588|76416
1747943400000|2025-05-22 19:50:00|15634|15618|15623|15603|15660|15648|15580|15569|99354
1747943700000|2025-05-22 19:55:00|15619|15602|15643|15635|15667|15656|15599|15592|228375
1748007000000|2025-05-23 13:30:00|15450|15200|15628|15500|15680|15633|15266|15200|103223
1748007300000|2025-05-23 13:35:00|15600|15515|15585|15518|15600|15594|15523|15400|38318
1748007600000|2025-05-23 13:40:00|15584|15508|15609|15546|15610|15581|15553|15500|35752
1748007900000|2025-05-23 13:45:00|15610|15583|15591|15555|15620|15609|15527|15501|15046
1748008200000|2025-05-23 13:50:00|15592|15564|15752|15709|15785|15738|15592|15564|50164
1748008500000|2025-05-23 13:55:00|15756|15715|15783|15739|15800|15777|15738|15702|25715
1748008800000|2025-05-23 14:00:00|15785|15741|15874|15837|15882|15875|15765|15737|57214
1748009100000|2025-05-23 14:05:00|15869|15838|16020|15981|16025|16014|15865|15826|62354
1748009400000|2025-05-23 14:10:00|16017|15978|15945|15918|16020|15988|15910|15868|34982
1748009700000|2025-05-23 14:15:00|15944|15933|15994|15971|16030|16008|15944|15933|20244
1748010000000|2025-05-23 14:20:00|15993|15964|16017|15987|16023|16017|15938|15915|50507
1748010300000|2025-05-23 14:25:00|16019|15990|16127|16105|16128|16106|16005|15987|68274
1748010600000|2025-05-23 14:30:00|16122|16116|16074|16049|16127|16116|16025|15997|39768
1748010900000|2025-05-23 14:35:00|16073|16052|16080|16052|16092|16070|16006|15989|18366
1748011200000|2025-05-23 14:40:00|16079|16053|16118|16085|16121|16092|16050|16044|11915
1748011500000|2025-05-23 14:45:00|16120|16086|16120|16085|16145|16133|16086|16073|36135
1748011800000|2025-05-23 14:50:00|16123|16086|16062|16017|16140|16111|16061|16017|63101
1748012100000|2025-05-23 14:55:00|16061|16012|16010|15985|16061|16020|15979|15953|30586
1748012400000|2025-05-23 15:00:00|16008|15976|15906|15871|16014|15997|15906|15871|40262
1748012700000|2025-05-23 15:05:00|15899|15864|15908|15890|15908|15895|15871|15845|28848
1748013000000|2025-05-23 15:10:00|15923|15892|15960|15940|15971|15960|15923|15890|27572
1748013300000|2025-05-23 15:15:00|15953|15939|16070|16045|16086|16066|15953|15933|38473
1748013600000|2025-05-23 15:20:00|16069|16046|16056|16020|16086|16062|16035|16006|14975
1748013900000|2025-05-23 15:25:00|16055|16021|16032|16013|16059|16042|16004|15995|20006
1748014200000|2025-05-23 15:30:00|16033|16014|16030|16002|16050|16019|15986|15969|19310
1748014500000|2025-05-23 15:35:00|16039|16005|16045|16020|16077|16045|16036|16005|10003
1748014800000|2025-05-23 15:40:00|16020|16019|15992|15970|16040|16030|15973|15970|20546
1748015100000|2025-05-23 15:45:00|15971|15963|15932|15910|15985|15973|15921|15910|10800
1748015400000|2025-05-23 15:50:00|15931|15911|15907|15873|15932|15918|15880|15870|15871
1748015700000|2025-05-23 15:55:00|15900|15872|15874|15850|15914|15902|15850|15832|21998
1748016000000|2025-05-23 16:00:00|15880|15874|15905|15872|15938|15915|15880|15850|13971
1748016300000|2025-05-23 16:05:00|15904|15875|15931|15891|15931|15894|15882|15862|6669
1748016600000|2025-05-23 16:10:00|15929|15896|15950|15917|15951|15931|15916|15891|4942
1748016900000|2025-05-23 16:15:00|15964|15925|15971|15947|15981|15950|15941|15925|8382
1748017200000|2025-05-23 16:20:00|15981|15951|15977|15955|16000|15983|15966|15950|13721
1748017500000|2025-05-23 16:25:00|15976|15958|15978|15950|15980|15974|15946|15944|7764
1748017800000|2025-05-23 16:30:00|15967|15957|16021|15993|16031|16006|15967|15943|19075
1748018100000|2025-05-23 16:35:00|16031|16001|16050|16023|16055|16034|16030|16001|5822
1748018400000|2025-05-23 16:40:00|16049|16030|15994|15966|16049|16037|15985|15960|13677
1748018700000|2025-05-23 16:45:00|15995|15974|16043|16009|16049|16034|15974|15966|34500
1748019000000|2025-05-23 16:50:00|16037|16013|16048|16021|16051|16032|16034|16013|8120
1748019300000|2025-05-23 16:55:00|16047|16016|16028|16016|16047|16032|15991|15966|29335
1748019600000|2025-05-23 17:00:00|16017|16002|16044|16014|16085|16076|16017|16002|21278
1748019900000|2025-05-23 17:05:00|16043|16023|16080|16055|16080|16055|16043|16023|6045
1748020200000|2025-05-23 17:10:00|16081|16057|16085|16065|16100|16080|16072|16053|12309
1748020500000|2025-05-23 17:15:00|16089|16073|16123|16097|16142|16127|16089|16073|12483
1748020800000|2025-05-23 17:20:00|16112|16096|16110|16086|16126|16108|16096|16078|13762
1748021100000|2025-05-23 17:25:00|16109|16084|16130|16117|16136|16126|16086|16072|13764
1748021400000|2025-05-23 17:30:00|16127|16115|16126|16102|16145|16127|16106|16102|14553
1748021700000|2025-05-23 17:35:00|16125|16096|16102|16077|16125|16108|16102|16071|12899
1748022000000|2025-05-23 17:40:00|16100|16083|16067|16043|16100|16088|16051|16031|22648
1748022300000|2025-05-23 17:45:00|16068|16054|16089|16072|16100|16074|16068|16043|9335
1748022600000|2025-05-23 17:50:00|16080|16083|16131|16106|16165|16147|16080|16083|45848
1748022900000|2025-05-23 17:55:00|16123|16102|16100|16064|16131|16106|16057|16034|12387
1748023200000|2025-05-23 18:00:00|16099|16065|16121|16100|16125|16100|16071|16064|7659
1748023500000|2025-05-23 18:05:00|16118|16110|16034|16006|16145|16121|16034|16006|12675
1748023800000|2025-05-23 18:10:00|16033|16012|16045|16028|16046|16028|16022|16006|7015
1748024100000|2025-05-23 18:15:00|16047|16029|16002|15987|16079|16061|16002|15987|19475
1748024400000|2025-05-23 18:20:00|16001|15976|15972|15943|16001|15976|15947|15932|9481
1748024700000|2025-05-23 18:25:00|15977|15949|15921|15890|16000|15988|15921|15890|36419
1748025000000|2025-05-23 18:30:00|15920|15893|15930|15903|15932|15920|15905|15892|20432
1748025300000|2025-05-23 18:35:00|15931|15908|15873|15838|15935|15917|15873|15838|5537
1748025600000|2025-05-23 18:40:00|15872|15848|15849|15825|15872|15852|15849|15825|21568
1748025900000|2025-05-23 18:45:00|15845|15831|15853|15832|15870|15853|15844|15825|16260
1748026200000|2025-05-23 18:50:00|15856|15833|15858|15841|15875|15855|15852|15832|10494
1748026500000|2025-05-23 18:55:00|15857|15850|15840|15825|15871|15854|15800|15775|17565
1748026800000|2025-05-23 19:00:00|15841|15831|15865|15855|15887|15877|15841|15823|11554
1748027100000|2025-05-23 19:05:00|15872|15856|15872|15858|15888|15876|15870|15852|8822
1748027400000|2025-05-23 19:10:00|15877|15860|15886|15863|15890|15878|15872|15860|14175
1748027700000|2025-05-23 19:15:00|15887|15866|15839|15817|15887|15870|15830|15817|19129
1748028000000|2025-05-23 19:20:00|15838|15818|15827|15801|15839|15820|15800|15794|18261
1748028300000|2025-05-23 19:25:00|15828|15809|15836|15820|15847|15828|15817|15807|26810
1748028600000|2025-05-23 19:30:00|15843|15822|15855|15839|15855|15839|15819|15810|17714
1748028900000|2025-05-23 19:35:00|15854|15841|15839|15821|15854|15841|15820|15810|13557
1748029200000|2025-05-23 19:40:00|15838|15824|15842|15835|15846|15835|15822|15813|18577
1748029500000|2025-05-23 19:45:00|15841|15828|15860|15847|15879|15859|15841|15826|29569
1748029800000|2025-05-23 19:50:00|15857|15845|15817|15801|15860|15851|15806|15786|36043
1748030100000|2025-05-23 19:55:00|15818|15802|15841|15835|15852|15843|15801|15793|104809
1748352600000|2025-05-27 13:30:00|15900|15810|15556|15500|15900|15838|15500|15450|179105
1748352900000|2025-05-27 13:35:00|15543|15501|15665|15641|15700|15675|15543|15501|37989
1748353200000|2025-05-27 13:40:00|15662|15640|15549|15501|15665|15640|15540|15500|41669
1748353500000|2025-05-27 13:45:00|15548|15512|15691|15648|15700|15675|15548|15512|45939
1748353800000|2025-05-27 13:50:00|15683|15635|15778|15719|15800|15767|15672|15628|49221
1748354100000|2025-05-27 13:55:00|15758|15728|15691|15655|15758|15728|15664|15649|24860
1748354400000|2025-05-27 14:00:00|15692|15678|15734|15699|15750|15732|15687|15655|22216
1748354700000|2025-05-27 14:05:00|15735|15706|15671|15647|15736|15713|15654|15619|21712
1748355000000|2025-05-27 14:10:00|15673|15648|15595|15560|15675|15660|15564|15535|25666
1748355300000|2025-05-27 14:15:00|15594|15561|15626|15600|15672|15645|15594|15561|45841
1748355600000|2025-05-27 14:20:00|15627|15610|15651|15634|15652|15635|15607|15600|26217
1748355900000|2025-05-27 14:25:00|15650|15635|15605|15584|15650|15635|15591|15581|37243
1748356200000|2025-05-27 14:30:00|15604|15586|15581|15565|15628|15621|15573|15541|27791
1748356500000|2025-05-27 14:35:00|15591|15580|15656|15630|15668|15662|15591|15569|45087
1748356800000|2025-05-27 14:40:00|15660|15629|15581|15545|15714|15682|15576|15545|93950
1748357100000|2025-05-27 14:45:00|15575|15550|15473|15450|15581|15552|15454|15450|59246
1748357400000|2025-05-27 14:50:00|15474|15470|15456|15420|15531|15522|15434|15410|41069
1748357700000|2025-05-27 14:55:00|15455|15421|15411|15396|15499|15476|15401|15388|48798
1748358000000|2025-05-27 15:00:00|15414|15400|15437|15415|15460|15438|15414|15400|23343
1748358300000|2025-05-27 15:05:00|15443|15420|15411|15390|15443|15429|15388|15376|36781
1748358600000|2025-05-27 15:10:00|15416|15411|15542|15508|15542|15529|15416|15390|25589
1748358900000|2025-05-27 15:15:00|15527|15509|15535|15506|15564|15545|15511|15485|26026
1748359200000|2025-05-27 15:20:00|15534|15507|15557|15521|15559|15537|15508|15502|15933
1748359500000|2025-05-27 15:25:00|15552|15541|15667|15651|15667|15664|15552|15541|28888
1748359800000|2025-05-27 15:30:00|15680|15652|15653|15619|15680|15667|15636|15590|28327
1748360100000|2025-05-27 15:35:00|15656|15621|15689|15669|15689|15679|15642|15621|20636
1748360400000|2025-05-27 15:40:00|15685|15679|15720|15708|15732|15719|15667|15656|26054
1748360700000|2025-05-27 15:45:00|15719|15688|15684|15654|15719|15695|15684|15650|6313
1748361000000|2025-05-27 15:50:00|15690|15683|15697|15680|15702|15699|15680|15658|8199
1748361300000|2025-05-27 15:55:00|15695|15679|15646|15625|15697|15679|15639|15599|10140
1748361600000|2025-05-27 16:00:00|15645|15629|15716|15692|15716|15699|15634|15629|16984
1748361900000|2025-05-27 16:05:00|15718|15693|15754|15728|15772|15760|15716|15693|28432
1748362200000|2025-05-27 16:10:00|15761|15732|15771|15754|15787|15773|15761|15731|13272
1748362500000|2025-05-27 16:15:00|15770|15760|15756|15736|15770|15763|15740|15717|12051
1748362800000|2025-05-27 16:20:00|15758|15737|15774|15764|15786|15764|15745|15726|7330
1748363100000|2025-05-27 16:25:00|15784|15760|15771|15766|15784|15771|15753|15741|12105
1748363400000|2025-05-27 16:30:00|15774|15771|15766|15747|15785|15778|15763|15747|16752
1748363700000|2025-05-27 16:35:00|15762|15757|15746|15727|15766|15757|15722|15706|9202
1748364000000|2025-05-27 16:40:00|15728|15723|15726|15701|15746|15732|15707|15687|13306
1748364300000|2025-05-27 16:45:00|15725|15693|15677|15657|15730|15727|15671|15649|44167
1748364600000|2025-05-27 16:50:00|15657|15641|15675|15646|15697|15666|15654|15634|13453
1748364900000|2025-05-27 16:55:00|15676|15652|15700|15669|15713|15703|15676|15652|41183
1748365200000|2025-05-27 17:00:00|15699|15670|15669|15645|15699|15670|15669|15645|4126
1748365500000|2025-05-27 17:05:00|15667|15650|15661|15640|15667|15650|15633|15624|8478
1748365800000|2025-05-27 17:10:00|15660|15659|15681|15660|15698|15681|15660|15640|10058
1748366100000|2025-05-27 17:15:00|15680|15662|15645|15619|15700|15677|15632|15619|27920
1748366400000|2025-05-27 17:20:00|15653|15625|15677|15660|15683|15672|15652|15619|10095
1748366700000|2025-05-27 17:25:00|15676|15661|15639|15619|15676|15666|15636|15612|7610
1748367000000|2025-05-27 17:30:00|15638|15623|15617|15598|15638|15636|15584|15564|14569
1748367300000|2025-05-27 17:35:00|15618|15607|15620|15587|15653|15644|15617|15585|13845
1748367600000|2025-05-27 17:40:00|15612|15591|15629|15612|15635|15619|15612|15586|3592
1748367900000|2025-05-27 17:45:00|15628|15613|15645|15628|15654|15636|15628|15612|19716
1748368200000|2025-05-27 17:50:00|15647|15629|15675|15655|15702|15677|15639|15628|32999
1748368500000|2025-05-27 17:55:00|15681|15675|15687|15663|15697|15678|15675|15655|3918
1748368800000|2025-05-27 18:00:00|15686|15675|15762|15733|15762|15740|15686|15663|15395
1748369100000|2025-05-27 18:05:00|15757|15734|15697|15667|15757|15738|15697|15665|7860
1748369400000|2025-05-27 18:10:00|15700|15668|15729|15710|15743|15727|15700|15668|13340
1748369700000|2025-05-27 18:15:00|15730|15729|15755|15733|15765|15746|15730|15713|10531
1748370000000|2025-05-27 18:20:00|15754|15732|15717|15687|15754|15732|15717|15686|8068
1748370300000|2025-05-27 18:25:00|15710|15688|15705|15683|15733|15709|15690|15677|9017
1748370600000|2025-05-27 18:30:00|15703|15697|15732|15713|15750|15744|15701|15684|10311
1748370900000|2025-05-27 18:35:00|15740|15714|15702|15696|15740|15727|15702|15696|11588
1748371200000|2025-05-27 18:40:00|15712|15681|15695|15680|15712|15696|15686|15677|3645
1748371500000|2025-05-27 18:45:00|15699|15692|15650|15628|15715|15711|15650|15627|8719
1748371800000|2025-05-27 18:50:00|15646|15634|15630|15616|15670|15656|15623|15609|7523
1748372100000|2025-05-27 18:55:00|15619|15609|15624|15610|15636|15626|15595|15585|28962
1748372400000|2025-05-27 19:00:00|15623|15622|15640|15627|15658|15643|15623|15610|8337
1748372700000|2025-05-27 19:05:00|15636|15626|15657|15637|15667|15649|15628|15615|7765
1748373000000|2025-05-27 19:10:00|15656|15638|15683|15654|15684|15670|15641|15633|11175
1748373300000|2025-05-27 19:15:00|15682|15656|15635|15628|15693|15684|15635|15619|27554
1748373600000|2025-05-27 19:20:00|15645|15634|15646|15629|15658|15651|15635|15621|9734
1748373900000|2025-05-27 19:25:00|15645|15633|15612|15600|15645|15633|15611|15600|11255
1748374200000|2025-05-27 19:30:00|15611|15594|15585|15574|15619|15611|15563|15550|14634
1748374500000|2025-05-27 19:35:00|15586|15584|15594|15577|15594|15587|15562|15558|27174
1748374800000|2025-05-27 19:40:00|15593|15578|15587|15573|15595|15590|15575|15568|15764
1748375100000|2025-05-27 19:45:00|15574|15571|15555|15544|15587|15573|15546|15544|30396
1748375400000|2025-05-27 19:50:00|15552|15543|15607|15585|15609|15601|15551|15539|47688
1748375700000|2025-05-27 19:55:00|15608|15599|15581|15573|15625|15612|15569|15560|123317
1748439000000|2025-05-28 13:30:00|15601|15500|15503|15421|15636|15560|15429|15400|60732
1748439300000|2025-05-28 13:35:00|15496|15422|15491|15440|15504|15480|15449|15416|11651
1748439600000|2025-05-28 13:40:00|15504|15445|15424|15404|15528|15502|15410|15400|29893
1748439900000|2025-05-28 13:45:00|15423|15400|15463|15431|15521|15499|15412|15392|29231
1748440200000|2025-05-28 13:50:00|15461|15423|15481|15448|15501|15454|15430|15415|8057
1748440500000|2025-05-28 13:55:00|15490|15452|15458|15426|15490|15462|15451|15426|13606
1748440800000|2025-05-28 14:00:00|15453|15452|15435|15409|15465|15453|15414|15400|8595
1748441100000|2025-05-28 14:05:00|15427|15407|15405|15382|15435|15426|15391|15381|29804
1748441400000|2025-05-28 14:10:00|15415|15386|15415|15400|15446|15432|15414|15386|8094
1748441700000|2025-05-28 14:15:00|15423|15401|15525|15482|15527|15483|15423|15401|10470
1748442000000|2025-05-28 14:20:00|15524|15483|15505|15469|15525|15496|15459|15434|12339
1748442300000|2025-05-28 14:25:00|15504|15475|15545|15519|15588|15570|15485|15469|38097
1748442600000|2025-05-28 14:30:00|15543|15512|15599|15561|15600|15589|15510|15501|21983
1748442900000|2025-05-28 14:35:00|15598|15560|15538|15508|15598|15589|15525|15494|36812
1748443200000|2025-05-28 14:40:00|15530|15510|15531|15510|15549|15532|15530|15510|4740
1748443500000|2025-05-28 14:45:00|15530|15530|15541|15515|15550|15535|15530|15510|28529
1748443800000|2025-05-28 14:50:00|15516|15512|15559|15535|15595|15553|15516|15508|14949
1748444100000|2025-05-28 14:55:00|15558|15524|15511|15488|15558|15524|15500|15488|23091
1748444400000|2025-05-28 15:00:00|15504|15498|15565|15551|15570|15551|15498|15488|11496
1748444700000|2025-05-28 15:05:00|15570|15555|15587|15560|15600|15579|15570|15555|6735
1748445000000|2025-05-28 15:10:00|15586|15563|15556|15543|15591|15574|15553|15543|9861
1748445300000|2025-05-28 15:15:00|15564|15556|15543|15527|15571|15560|15526|15500|6938
1748445600000|2025-05-28 15:20:00|15542|15528|15551|15534|15555|15534|15542|15527|2992
1748445900000|2025-05-28 15:25:00|15552|15533|15550|15531|15563|15552|15535|15531|4691
1748446200000|2025-05-28 15:30:00|15548|15547|15548|15534|15559|15547|15543|15527|6789
1748446500000|2025-05-28 15:35:00|15546|15531|15517|15490|15546|15531|15512|15488|8073
1748446800000|2025-05-28 15:40:00|15516|15504|15528|15517|15529|15517|15505|15488|1200
1748447100000|2025-05-28 15:45:00|15530|15518|15503|15479|15538|15523|15489|15470|9780
1748447400000|2025-05-28 15:50:00|15499|15480|15533|15508|15534|15508|15492|15480|4867
1748447700000|2025-05-28 15:55:00|15532|15509|15494|15465|15537|15526|15491|15465|8556
1748448000000|2025-05-28 16:00:00|15496|15467|15534|15511|15535|15511|15496|15467|6764
1748448300000|2025-05-28 16:05:00|15535|15512|15562|15543|15566|15543|15534|15512|9161
1748448600000|2025-05-28 16:10:00|15563|15544|15587|15573|15592|15573|15563|15544|4754
1748448900000|2025-05-28 16:15:00|15588|15587|15595|15576|15619|15599|15588|15573|19806
1748449200000|2025-05-28 16:20:00|15592|15577|15531|15512|15592|15577|15525|15503|3863
1748449500000|2025-05-28 16:25:00|15535|15516|15570|15553|15578|15565|15528|15516|9184
1748449800000|2025-05-28 16:30:00|15561|15557|15545|15526|15578|15569|15545|15526|4450
1748450100000|2025-05-28 16:35:00|15544|15518|15581|15566|15582|15574|15526|15506|3445
1748450400000|2025-05-28 16:40:00|15575|15553|15542|15527|15588|15563|15535|15519|2710
1748450700000|2025-05-28 16:45:00|15541|15524|15528|15504|15544|15542|15524|15503|2768
1748451000000|2025-05-28 16:50:00|15527|15505|15541|15525|15541|15525|15515|15503|2554
1748451300000|2025-05-28 16:55:00|15526|15522|15561|15549|15567|15549|15526|15522|4038
1748451600000|2025-05-28 17:00:00|15562|15547|15583|15569|15600|15585|15546|15535|3385
1748451900000|2025-05-28 17:05:00|15585|15583|15588|15564|15619|15600|15584|15564|9458
1748452200000|2025-05-28 17:10:00|15585|15566|15589|15573|15590|15587|15576|15565|5246
1748452500000|2025-05-28 17:15:00|15590|15574|15595|15576|15595|15584|15580|15573|5748
1748452800000|2025-05-28 17:20:00|15597|15585|15607|15590|15609|15601|15590|15580|6661
1748453100000|2025-05-28 17:25:00|15603|15599|15599|15585|15605|15599|15589|15577|4842
1748453400000|2025-05-28 17:30:00|15596|15583|15580|15564|15599|15596|15572|15564|15365
1748453700000|2025-05-28 17:35:00|15579|15563|15583|15563|15583|15571|15556|15543|3484
1748454000000|2025-05-28 17:40:00|15582|15564|15580|15560|15599|15571|15565|15546|6309
1748454300000|2025-05-28 17:45:00|15581|15564|15573|15555|15588|15576|15567|15555|12884
1748454600000|2025-05-28 17:50:00|15572|15556|15586|15566|15588|15568|15572|15555|5062
1748454900000|2025-05-28 17:55:00|15587|15567|15650|15628|15650|15633|15585|15567|26153
1748455200000|2025-05-28 18:00:00|15649|15633|15680|15642|15680|15658|15632|15612|23403
1748455500000|2025-05-28 18:05:00|15674|15647|15658|15630|15685|15652|15645|15627|9275
1748455800000|2025-05-28 18:10:00|15669|15631|15676|15653|15681|15675|15669|15631|5450
1748456100000|2025-05-28 18:15:00|15675|15652|15641|15620|15675|15652|15641|15620|7482
1748456400000|2025-05-28 18:20:00|15642|15640|15637|15613|15642|15640|15621|15612|5694
1748456700000|2025-05-28 18:25:00|15636|15614|15633|15615|15637|15635|15631|15613|4670
1748457000000|2025-05-28 18:30:00|15634|15618|15643|15625|15656|15654|15632|15618|15120
1748457300000|2025-05-28 18:35:00|15656|15642|15644|15629|15658|15649|15638|15625|9332
1748457600000|2025-05-28 18:40:00|15643|15630|15642|15627|15644|15640|15641|15627|5689
1748457900000|2025-05-28 18:45:00|15641|15625|15632|15609|15650|15648|15619|15608|12705
1748458200000|2025-05-28 18:50:00|15630|15610|15603|15581|15630|15621|15591|15573|68230
1748458500000|2025-05-28 18:55:00|15601|15594|15617|15608|15638|15619|15594|15581|22097
1748458800000|2025-05-28 19:00:00|15619|15616|15650|15630|15658|15654|15619|15610|15793
1748459100000|2025-05-28 19:05:00|15631|15629|15650|15639|15654|15649|15631|15627|5691
1748459400000|2025-05-28 19:10:00|15649|15648|15622|15612|15694|15679|15619|15612|12463
1748459700000|2025-05-28 19:15:00|15623|15621|15614|15593|15632|15622|15600|15583|18684
1748460000000|2025-05-28 19:20:00|15623|15594|15629|15613|15638|15630|15617|15594|6463
1748460300000|2025-05-28 19:25:00|15630|15628|15659|15646|15660|15650|15630|15613|13387
1748460600000|2025-05-28 19:30:00|15660|15642|15720|15697|15723|15707|15658|15642|30807
1748460900000|2025-05-28 19:35:00|15722|15698|15696|15679|15737|15723|15695|15679|25810
1748461200000|2025-05-28 19:40:00|15701|15678|15719|15699|15728|15716|15692|15678|22695
1748461500000|2025-05-28 19:45:00|15709|15700|15674|15658|15711|15707|15674|15657|25121
1748461800000|2025-05-28 19:50:00|15667|15653|15656|15635|15693|15679|15635|15619|54785
1748462100000|2025-05-28 19:55:00|15636|15626|15655|15645|15675|15670|15632|15621|60624
1748525400000|2025-05-29 13:30:00|15840|15780|15748|15651|15840|15800|15580|15560|43551
1748525700000|2025-05-29 13:35:00|15749|15690|15760|15705|15860|15780|15745|15690|19567
1748526000000|2025-05-29 13:40:00|15771|15726|15750|15694|15795|15728|15727|15694|6963
1748526300000|2025-05-29 13:45:00|15755|15695|15758|15734|15791|15767|15740|15695|29892
1748526600000|2025-05-29 13:50:00|15749|15729|15812|15776|15820|15809|15733|15720|49798
1748526900000|2025-05-29 13:55:00|15816|15785|15853|15820|15888|15848|15798|15780|33578
1748527200000|2025-05-29 14:00:00|15852|15787|15882|15848|15910|15899|15825|15787|33040
1748527500000|2025-05-29 14:05:00|15881|15851|15819|15780|15936|15897|15788|15780|69710
1748527800000|2025-05-29 14:10:00|15815|15787|15916|15873|15919|15899|15811|15780|19216
1748528100000|2025-05-29 14:15:00|15915|15875|15856|15821|15939|15928|15850|15805|24793
1748528400000|2025-05-29 14:20:00|15846|15820|15906|15859|15917|15860|15798|15790|14386
1748528700000|2025-05-29 14:25:00|15913|15861|15848|15816|15916|15881|15847|15809|11106
1748529000000|2025-05-29 14:30:00|15836|15819|15832|15813|15845|15819|15811|15801|13376
1748529300000|2025-05-29 14:35:00|15831|15818|15900|15867|15902|15878|15827|15818|12509
1748529600000|2025-05-29 14:40:00|15889|15875|15839|15806|15889|15877|15819|15801|12853
1748529900000|2025-05-29 14:45:00|15838|15810|15856|15818|15901|15870|15838|15810|14060
1748530200000|2025-05-29 14:50:00|15863|15820|15933|15919|15943|15935|15855|15820|12769
1748530500000|2025-05-29 14:55:00|15920|15920|15912|15880|15920|15920|15897|15855|18492
1748530800000|2025-05-29 15:00:00|15913|15881|15891|15859|15919|15916|15891|15855|12974
1748531100000|2025-05-29 15:05:00|15890|15860|15874|15850|15891|15874|15864|15834|10866
1748531400000|2025-05-29 15:10:00|15873|15851|15798|15781|15876|15869|15790|15781|13980
1748531700000|2025-05-29 15:15:00|15799|15791|15823|15801|15875|15847|15799|15787|17425
1748532000000|2025-05-29 15:20:00|15825|15821|15852|15811|15853|15836|15825|15801|5582
1748532300000|2025-05-29 15:25:00|15844|15830|15873|15843|15888|15866|15840|15830|6456
1748532600000|2025-05-29 15:30:00|15872|15848|15843|15819|15888|15871|15829|15819|28841
1748532900000|2025-05-29 15:35:00|15842|15820|15799|15785|15843|15823|15799|15785|11407
1748533200000|2025-05-29 15:40:00|15801|15784|15821|15803|15823|15809|15801|15781|3813
1748533500000|2025-05-29 15:45:00|15804|15802|15811|15794|15821|15808|15800|15790|8201
1748533800000|2025-05-29 15:50:00|15812|15812|15801|15780|15823|15821|15795|15780|19544
1748534100000|2025-05-29 15:55:00|15800|15771|15712|15688|15800|15777|15701|15683|31541
1748534400000|2025-05-29 16:00:00|15718|15691|15659|15608|15720|15712|15629|15600|15574
1748534700000|2025-05-29 16:05:00|15660|15616|15610|15583|15672|15658|15596|15570|8681
1748535000000|2025-05-29 16:10:00|15609|15570|15612|15588|15626|15617|15595|15565|11667
1748535300000|2025-05-29 16:15:00|15609|15589|15629|15609|15636|15635|15609|15589|8847
1748535600000|2025-05-29 16:20:00|15628|15607|15599|15555|15628|15607|15563|15550|43836
1748535900000|2025-05-29 16:25:00|15598|15552|15642|15603|15642|15628|15598|15550|8657
1748536200000|2025-05-29 16:30:00|15641|15601|15655|15638|15655|15644|15635|15601|8865
1748536500000|2025-05-29 16:35:00|15649|15633|15652|15621|15663|15660|15633|15618|31960
1748536800000|2025-05-29 16:40:00|15653|15622|15668|15645|15676|15661|15653|15621|4553
1748537100000|2025-05-29 16:45:00|15675|15650|15600|15575|15680|15673|15584|15575|24493
1748537400000|2025-05-29 16:50:00|15603|15601|15633|15600|15634|15605|15600|15575|3516
1748537700000|2025-05-29 16:55:00|15632|15616|15666|15642|15666|15651|15621|15597|33443
1748538000000|2025-05-29 17:00:00|15667|15648|15687|15668|15693|15683|15667|15648|14307
1748538300000|2025-05-29 17:05:00|15685|15679|15649|15620|15692|15679|15637|15609|8158
1748538600000|2025-05-29 17:10:00|15641|15619|15637|15604|15641|15625|15626|15600|2816
1748538900000|2025-05-29 17:15:00|15636|15606|15610|15585|15636|15618|15610|15585|5250
1748539200000|2025-05-29 17:20:00|15611|15587|15637|15606|15641|15633|15611|15585|10719
1748539500000|2025-05-29 17:25:00|15636|15595|15568|15550|15637|15595|15558|15532|10597
1748539800000|2025-05-29 17:30:00|15570|15551|15563|15530|15576|15557|15563|15530|6165
1748540100000|2025-05-29 17:35:00|15562|15531|15522|15503|15562|15534|15504|15493|22152
1748540400000|2025-05-29 17:40:00|15525|15504|15497|15480|15525|15516|15497|15480|16944
1748540700000|2025-05-29 17:45:00|15481|15470|15474|15450|15517|15505|15474|15450|10285
1748541000000|2025-05-29 17:50:00|15477|15456|15465|15447|15483|15460|15458|15441|6157
1748541300000|2025-05-29 17:55:00|15463|15455|15463|15450|15476|15458|15444|15426|7544
1748541600000|2025-05-29 18:00:00|15462|15440|15469|15460|15471|15460|15457|15440|3571
1748541900000|2025-05-29 18:05:00|15467|15455|15451|15438|15471|15465|15450|15438|9936
1748542200000|2025-05-29 18:10:00|15450|15424|15486|15469|15486|15469|15450|15422|5381
1748542500000|2025-05-29 18:15:00|15487|15470|15448|15429|15500|15499|15448|15428|8986
1748542800000|2025-05-29 18:20:00|15447|15420|15408|15394|15447|15420|15403|15382|25734
1748543100000|2025-05-29 18:25:00|15411|15390|15415|15397|15415|15404|15394|15375|7170
1748543400000|2025-05-29 18:30:00|15420|15403|15446|15427|15447|15442|15415|15403|6111
1748543700000|2025-05-29 18:35:00|15447|15428|15451|15430|15454|15445|15439|15428|6710
1748544000000|2025-05-29 18:40:00|15450|15429|15449|15434|15450|15445|15437|15417|12338
1748544300000|2025-05-29 18:45:00|15451|15435|15491|15475|15491|15483|15451|15435|7613
1748544600000|2025-05-29 18:50:00|15493|15476|15500|15485|15505|15499|15486|15476|16324
1748544900000|2025-05-29 18:55:00|15503|15488|15429|15408|15515|15505|15418|15400|24294
1748545200000|2025-05-29 19:00:00|15430|15422|15475|15461|15481|15472|15430|15408|10209
1748545500000|2025-05-29 19:05:00|15474|15470|15457|15444|15506|15485|15445|15444|11409
1748545800000|2025-05-29 19:10:00|15456|15443|15466|15452|15466|15459|15436|15432|11488
1748546100000|2025-05-29 19:15:00|15464|15448|15466|15443|15471|15460|15443|15437|7970
1748546400000|2025-05-29 19:20:00|15465|15451|15477|15468|15485|15480|15465|15451|7399
1748546700000|2025-05-29 19:25:00|15476|15467|15445|15428|15491|15487|15437|15428|12472
1748547000000|2025-05-29 19:30:00|15450|15429|15475|15465|15476|15472|15448|15429|21558
1748547300000|2025-05-29 19:35:00|15476|15471|15510|15497|15511|15500|15476|15465|25748
1748547600000|2025-05-29 19:40:00|15512|15499|15544|15525|15549|15539|15512|15499|19174
1748547900000|2025-05-29 19:45:00|15538|15524|15544|15530|15544|15540|15513|15495|16790
1748548200000|2025-05-29 19:50:00|15545|15529|15555|15537|15578|15570|15545|15529|33939
1748548500000|2025-05-29 19:55:00|15562|15551|15600|15596|15602|15599|15558|15537|83485
1748611800000|2025-05-30 13:30:00|15650|15500|15585|15518|15650|15536|15468|15400|63871
1748612100000|2025-05-30 13:35:00|15584|15486|15623|15601|15650|15627|15535|15467|34585
1748612400000|2025-05-30 13:40:00|15618|15565|15885|15844|15889|15851|15611|15565|69010
1748612700000|2025-05-30 13:45:00|15880|15845|15690|15650|15917|15899|15670|15600|36762
1748613000000|2025-05-30 13:50:00|15681|15647|15581|15557|15691|15647|15544|15505|40050
1748613300000|2025-05-30 13:55:00|15558|15545|15604|15581|15694|15644|15522|15490|43173
1748613600000|2025-05-30 14:00:00|15606|15586|15620|15600|15717|15699|15606|15581|31099
1748613900000|2025-05-30 14:05:00|15630|15592|15659|15636|15662|15658|15619|15568|17687
1748614200000|2025-05-30 14:10:00|15662|15658|15617|15609|15676|15658|15604|15585|34932
1748614500000|2025-05-30 14:15:00|15622|15585|15650|15620|15653|15639|15617|15569|24056
1748614800000|2025-05-30 14:20:00|15651|15630|15706|15695|15720|15712|15650|15630|25657
1748615100000|2025-05-30 14:25:00|15718|15696|15782|15755|15782|15755|15715|15690|13997
1748615400000|2025-05-30 14:30:00|15781|15756|15815|15781|15850|15835|15781|15749|36832
1748615700000|2025-05-30 14:35:00|15816|15788|15911|15863|15916|15900|15816|15788|26620
1748616000000|2025-05-30 14:40:00|15890|15861|15800|15771|15890|15861|15800|15771|10762
1748616300000|2025-05-30 14:45:00|15798|15766|15807|15783|15807|15783|15739|15700|13200
1748616600000|2025-05-30 14:50:00|15817|15772|15763|15714|15819|15772|15735|15712|16520
1748616900000|2025-05-30 14:55:00|15764|15730|15833|15819|15834|15819|15764|15714|19063
1748617200000|2025-05-30 15:00:00|15834|15820|15875|15833|15875|15868|15834|15814|16139
1748617500000|2025-05-30 15:05:00|15880|15836|15910|15869|15910|15893|15872|15836|13021
1748617800000|2025-05-30 15:10:00|15908|15876|15913|15841|15933|15923|15876|15840|13451
1748618100000|2025-05-30 15:15:00|15917|15854|15890|15868|15917|15882|15875|15840|12823
1748618400000|2025-05-30 15:20:00|15888|15856|15919|15898|15920|15910|15888|15848|11026
1748618700000|2025-05-30 15:25:00|15913|15879|15962|15923|15975|15954|15900|15874|49219
1748619000000|2025-05-30 15:30:00|15961|15920|15901|15875|15962|15921|15873|15850|56229
1748619300000|2025-05-30 15:35:00|15898|15876|15924|15902|15940|15920|15897|15876|9827
1748619600000|2025-05-30 15:40:00|15923|15921|15930|15890|15955|15940|15919|15890|14856
1748619900000|2025-05-30 15:45:00|15929|15891|15922|15901|15929|15909|15883|15850|16846
1748620200000|2025-05-30 15:50:00|15909|15900|15913|15888|15927|15900|15893|15869|11093
1748620500000|2025-05-30 15:55:00|15914|15889|15904|15865|15914|15901|15889|15860|7276
1748620800000|2025-05-30 16:00:00|15903|15867|15890|15866|15903|15884|15875|15850|10110
1748621100000|2025-05-30 16:05:00|15891|15890|15938|15918|15939|15918|15891|15872|9745
1748621400000|2025-05-30 16:10:00|15939|15922|16006|15997|16006|16002|15939|15922|16921
1748621700000|2025-05-30 16:15:00|16007|16000|15947|15920|16015|16000|15938|15918|8733
1748622000000|2025-05-30 16:20:00|15945|15921|15939|15911|15945|15928|15926|15900|7438
1748622300000|2025-05-30 16:25:00|15938|15912|15833|15805|15939|15912|15800|15788|35119
1748622600000|2025-05-30 16:30:00|15841|15832|15813|15777|15848|15832|15773|15758|23468
1748622900000|2025-05-30 16:35:00|15816|15785|15851|15822|15852|15823|15807|15764|8586
1748623200000|2025-05-30 16:40:00|15852|15826|15767|15732|15858|15836|15767|15732|9259
1748623500000|2025-05-30 16:45:00|15766|15745|15700|15670|15766|15745|15700|15667|16409
1748623800000|2025-05-30 16:50:00|15691|15672|15625|15600|15691|15675|15625|15600|30178
1748624100000|2025-05-30 16:55:00|15626|15605|15642|15613|15642|15628|15606|15573|17410
1748624400000|2025-05-30 17:00:00|15636|15627|15744|15700|15758|15738|15636|15613|51585
1748624700000|2025-05-30 17:05:00|15747|15705|15776|15750|15777|15771|15740|15685|24807
1748625000000|2025-05-30 17:10:00|15767|15731|15773|15741|15776|15761|15764|15704|3996
1748625300000|2025-05-30 17:15:00|15774|15742|15806|15773|15811|15801|15774|15742|12458
1748625600000|2025-05-30 17:20:00|15805|15763|15816|15792|15828|15808|15789|15748|5824
1748625900000|2025-05-30 17:25:00|15810|15774|15832|15809|15835|15809|15810|15774|2558
1748626200000|2025-05-30 17:30:00|15826|15825|15851|15831|15853|15831|15819|15803|8710
1748626500000|2025-05-30 17:35:00|15861|15836|15862|15836|15880|15855|15837|15831|13272
1748626800000|2025-05-30 17:40:00|15861|15837|15864|15833|15869|15843|15838|15831|14234
1748627100000|2025-05-30 17:45:00|15857|15831|15831|15793|15857|15831|15810|15788|9041
1748627400000|2025-05-30 17:50:00|15826|15795|15852|15821|15864|15838|15825|15793|5318
1748627700000|2025-05-30 17:55:00|15845|15822|15804|15786|15845|15824|15804|15786|5370
1748628000000|2025-05-30 18:00:00|15805|15803|15854|15832|15869|15857|15805|15786|12178
1748628300000|2025-05-30 18:05:00|15846|15831|15898|15884|15898|15894|15837|15817|16632
1748628600000|2025-05-30 18:10:00|15893|15895|15874|15859|15898|15895|15868|15859|12191
1748628900000|2025-05-30 18:15:00|15870|15857|15938|15909|15939|15919|15862|15842|13458
1748629200000|2025-05-30 18:20:00|15936|15911|15938|15911|15939|15929|15923|15911|5192
1748629500000|2025-05-30 18:25:00|15939|15912|15944|15923|15960|15953|15939|15912|11412
1748629800000|2025-05-30 18:30:00|15943|15925|15964|15931|15991|15971|15942|15925|31187
1748630100000|2025-05-30 18:35:00|15958|15932|15959|15945|15969|15966|15945|15931|7656
1748630400000|2025-05-30 18:40:00|15958|15937|15934|15906|15959|15937|15919|15900|4869
1748630700000|2025-05-30 18:45:00|15943|15907|15989|15965|15993|15966|15942|15907|9260
1748631000000|2025-05-30 18:50:00|15988|15970|15996|15977|15999|15987|15981|15970|10152
1748631300000|2025-05-30 18:55:00|15995|15981|16026|16012|16036|16016|15995|15977|14482
1748631600000|2025-05-30 19:00:00|16025|16014|16059|16042|16059|16042|16017|16003|20410
1748631900000|2025-05-30 19:05:00|16060|16043|15986|15964|16070|16055|15986|15964|16681
1748632200000|2025-05-30 19:10:00|15985|15965|15999|15979|16000|15994|15963|15932|9833
1748632500000|2025-05-30 19:15:00|16000|15980|16014|16004|16023|16014|16000|15980|10949
1748632800000|2025-05-30 19:20:00|16003|16003|15995|15973|16010|16003|15958|15926|15399
1748633100000|2025-05-30 19:25:00|15994|15978|16032|16014|16041|16028|15991|15973|37031
1748633400000|2025-05-30 19:30:00|16031|16015|15925|15900|16047|16034|15924|15900|122491
1748633700000|2025-05-30 19:35:00|15919|15890|15924|15900|15924|15919|15903|15881|26596
1748634000000|2025-05-30 19:40:00|15923|15901|15959|15932|15961|15951|15917|15900|67542
1748634300000|2025-05-30 19:45:00|15962|15940|15936|15925|15990|15979|15936|15920|98299
1748634600000|2025-05-30 19:50:00|15949|15946|15890|15851|15974|15966|15868|15842|106277
1748634900000|2025-05-30 19:55:00|15860|15830|15813|15801|15881|15863|15786|15768|366033
1748871000000|2025-06-02 13:30:00|16030|15808|15616|15584|16030|15850|15398|15375|117435
1748871300000|2025-06-02 13:35:00|15585|15596|15769|15676|15770|15695|15585|15563|61007
1748871600000|2025-06-02 13:40:00|15768|15656|15499|15460|15768|15671|15467|15440|43141
1748871900000|2025-06-02 13:45:00|15509|15464|15318|15296|15509|15499|15287|15238|88479
1748872200000|2025-06-02 13:50:00|15306|15286|15289|15255|15326|15296|15215|15200|101042
1748872500000|2025-06-02 13:55:00|15282|15257|15084|15055|15289|15257|15058|15050|102275
1748872800000|2025-06-02 14:00:00|15070|15050|15058|15037|15109|15094|15030|15012|95019
1748873100000|2025-06-02 14:05:00|15052|15040|15096|15070|15126|15113|15016|15005|62116
1748873400000|2025-06-02 14:10:00|15103|15071|15204|15167|15208|15199|15103|15070|47934
1748873700000|2025-06-02 14:15:00|15203|15168|15160|15107|15219|15202|15122|15107|41406
1748874000000|2025-06-02 14:20:00|15159|15125|15135|15107|15194|15180|15126|15107|17623
1748874300000|2025-06-02 14:25:00|15129|15100|15060|15025|15135|15128|15040|15025|23586
1748874600000|2025-06-02 14:30:00|15043|15027|14967|14945|15059|15042|14932|14917|67481
1748874900000|2025-06-02 14:35:00|14972|14946|14932|14915|15025|15001|14914|14909|42774
1748875200000|2025-06-02 14:40:00|14916|14910|15010|14976|15014|15005|14916|14909|63363
1748875500000|2025-06-02 14:45:00|15008|14975|15070|15036|15089|15050|14964|14950|73009
1748875800000|2025-06-02 14:50:00|15069|15050|15099|15076|15110|15100|15050|14994|22856
1748876100000|2025-06-02 14:55:00|15087|15068|15124|15098|15126|15100|15060|15030|27560
1748876400000|2025-06-02 15:00:00|15126|15099|15132|15104|15168|15149|15104|15081|71916
1748876700000|2025-06-02 15:05:00|15140|15105|15104|15066|15145|15125|15085|15054|23624
1748877000000|2025-06-02 15:10:00|15108|15068|15106|15075|15123|15114|15088|15066|14509
1748877300000|2025-06-02 15:15:00|15105|15060|15039|15008|15105|15078|15028|15000|24144
1748877600000|2025-06-02 15:20:00|15036|15005|15023|15000|15089|15055|15001|14992|28166
1748877900000|2025-06-02 15:25:00|15014|15005|15013|14995|15023|15018|14993|14990|26277
1748878200000|2025-06-02 15:30:00|15003|15000|15041|15023|15045|15034|15000|14982|26143
1748878500000|2025-06-02 15:35:00|15043|15007|15052|15035|15058|15040|15036|15007|14964
1748878800000|2025-06-02 15:40:00|15047|15014|15105|15081|15111|15098|15035|15008|13029
1748879100000|2025-06-02 15:45:00|15111|15104|15096|15063|15132|15120|15086|15063|15168
1748879400000|2025-06-02 15:50:00|15101|15064|15104|15081|15137|15117|15099|15064|12697
1748879700000|2025-06-02 15:55:00|15099|15056|15072|15049|15104|15075|15069|15049|7579
1748880000000|2025-06-02 16:00:00|15061|15054|15075|15040|15088|15075|15051|15040|18933
1748880300000|2025-06-02 16:05:00|15072|15041|15074|15055|15080|15069|15049|15025|11869
1748880600000|2025-06-02 16:10:00|15067|15066|15055|15030|15111|15094|15055|15030|25859
1748880900000|2025-06-02 16:15:00|15054|15042|15063|15032|15064|15046|15025|15006|11060
1748881200000|2025-06-02 16:20:00|15064|15031|15092|15075|15092|15075|15060|15028|7245
1748881500000|2025-06-02 16:25:00|15095|15076|15150|15126|15152|15137|15095|15076|26915
1748881800000|2025-06-02 16:30:00|15146|15131|15111|15085|15163|15150|15110|15082|20137
1748882100000|2025-06-02 16:35:00|15113|15087|15150|15115|15151|15133|15113|15083|12930
1748882400000|2025-06-02 16:40:00|15149|15119|15145|15122|15159|15151|15131|15119|9091
1748882700000|2025-06-02 16:45:00|15144|15133|15163|15143|15167|15161|15140|15120|22647
1748883000000|2025-06-02 16:50:00|15161|15153|15167|15152|15167|15165|15159|15132|7959
1748883300000|2025-06-02 16:55:00|15163|15143|15057|15044|15163|15143|15050|15029|20192
1748883600000|2025-06-02 17:00:00|15056|15030|15055|15041|15088|15079|15055|15030|18805
1748883900000|2025-06-02 17:05:00|15060|15054|15076|15060|15086|15068|15058|15041|23963
1748884200000|2025-06-02 17:10:00|15077|15061|15042|15011|15084|15076|15042|15011|38015
1748884500000|2025-06-02 17:15:00|15038|15025|15067|15047|15075|15052|15035|15007|10396
1748884800000|2025-06-02 17:20:00|15066|15026|15060|15031|15066|15046|15023|15007|14711
1748885100000|2025-06-02 17:25:00|15044|15043|15015|15000|15060|15053|14996|14983|31063
1748885400000|2025-06-02 17:30:00|15013|15010|15017|15005|15023|15010|15002|14983|14575
1748885700000|2025-06-02 17:35:00|15023|15012|14987|14965|15037|15027|14972|14950|46042
1748886000000|2025-06-02 17:40:00|14986|14950|14925|14902|14986|14962|14925|14902|42644
1748886300000|2025-06-02 17:45:00|14924|14912|14905|14898|14934|14926|14890|14880|30233
1748886600000|2025-06-02 17:50:00|14906|14894|14914|14898|14928|14920|14904|14886|17376
1748886900000|2025-06-02 17:55:00|14913|14899|14950|14926|14966|14958|14913|14898|17435
1748887200000|2025-06-02 18:00:00|14953|14933|14980|14959|14996|14984|14953|14933|13578
1748887500000|2025-06-02 18:05:00|14983|14960|14924|14901|14987|14978|14922|14901|15224
1748887800000|2025-06-02 18:10:00|14923|14920|14951|14929|14951|14932|14900|14886|28516
1748888100000|2025-06-02 18:15:00|14953|14931|14999|14975|14999|14986|14953|14931|13018
1748888400000|2025-06-02 18:20:00|14995|14974|14976|14959|14995|14980|14967|14955|8833
1748888700000|2025-06-02 18:25:00|14980|14964|15008|14992|15013|15003|14977|14959|14320
1748889000000|2025-06-02 18:30:00|15017|14993|15021|15003|15045|15031|15013|14993|18704
1748889300000|2025-06-02 18:35:00|15019|15008|15024|15003|15024|15016|15005|15000|9109
1748889600000|2025-06-02 18:40:00|15023|15004|15057|15036|15065|15057|15014|15004|17803
1748889900000|2025-06-02 18:45:00|15071|15043|15095|15079|15096|15090|15069|15043|35095
1748890200000|2025-06-02 18:50:00|15094|15080|15072|15051|15099|15094|15072|15050|14994
1748890500000|2025-06-02 18:55:00|15075|15052|15075|15062|15088|15082|15075|15052|11073
1748890800000|2025-06-02 19:00:00|15079|15064|15071|15044|15096|15086|15071|15044|9579
1748891100000|2025-06-02 19:05:00|15070|15045|15058|15040|15070|15050|15040|15025|10171
1748891400000|2025-06-02 19:10:00|15061|15041|15064|15051|15071|15060|15056|15041|11684
1748891700000|2025-06-02 19:15:00|15061|15050|15062|15051|15065|15063|15046|15035|16853
1748892000000|2025-06-02 19:20:00|15061|15049|15044|15033|15062|15050|15018|15010|13563
1748892300000|2025-06-02 19:25:00|15039|15034|15050|15040|15052|15040|15037|15021|11716
1748892600000|2025-06-02 19:30:00|15043|15036|15035|15024|15050|15038|15022|15015|22590
1748892900000|2025-06-02 19:35:00|15034|15023|15023|15019|15038|15030|15023|15015|15092
1748893200000|2025-06-02 19:40:00|15022|15017|15029|15016|15029|15025|14999|14990|23772
1748893500000|2025-06-02 19:45:00|15028|15021|15024|15014|15037|15035|15023|15011|17280
1748893800000|2025-06-02 19:50:00|15028|15020|14979|14972|15032|15024|14962|14935|102328
1748894100000|2025-06-02 19:55:00|14982|14973|14966|14960|14989|14983|14953|14938|128434
1748957400000|2025-06-03 13:30:00|14930|14875|14900|14816|14930|14875|14624|14588|84731
1748957700000|2025-06-03 13:35:00|14898|14817|15019|14969|15024|14983|14818|14811|23274
1748958000000|2025-06-03 13:40:00|15009|14971|15100|15022|15120|15111|15003|14971|34418
1748958300000|2025-06-03 13:45:00|15099|15050|15240|15209|15250|15217|15098|15025|86511
1748958600000|2025-06-03 13:50:00|15209|15162|15246|15225|15277|15269|15190|15146|46365
1748958900000|2025-06-03 13:55:00|15250|15246|15170|15147|15269|15250|15168|15138|25655
1748959200000|2025-06-03 14:00:00|15183|15168|15338|15302|15339|15324|15182|15147|47509
1748959500000|2025-06-03 14:05:00|15337|15303|15299|15274|15363|15353|15277|15211|24130
1748959800000|2025-06-03 14:10:00|15300|15276|15395|15371|15445|15413|15300|15276|29662
1748960100000|2025-06-03 14:15:00|15394|15366|15397|15353|15400|15393|15305|15263|38456
1748960400000|2025-06-03 14:20:00|15386|15354|15470|15412|15470|15450|15354|15330|54252
1748960700000|2025-06-03 14:25:00|15469|15401|15544|15523|15571|15550|15449|15401|57887
1748961000000|2025-06-03 14:30:00|15548|15525|15650|15627|15650|15627|15548|15525|90891
1748961300000|2025-06-03 14:35:00|15641|15622|15675|15644|15692|15674|15613|15572|77466
1748961600000|2025-06-03 14:40:00|15689|15655|15643|15627|15689|15665|15639|15619|26581
1748961900000|2025-06-03 14:45:00|15627|15626|15626|15597|15670|15657|15600|15575|27744
1748962200000|2025-06-03 14:50:00|15628|15600|15698|15678|15710|15687|15600|15572|44382
1748962500000|2025-06-03 14:55:00|15697|15687|15700|15678|15725|15700|15697|15662|15926
1748962800000|2025-06-03 15:00:00|15699|15662|15783|15760|15785|15760|15679|15661|37065
1748963100000|2025-06-03 15:05:00|15785|15761|15800|15785|15825|15799|15755|15719|48328
1748963400000|2025-06-03 15:10:00|15813|15786|15803|15777|15848|15836|15797|15764|37767
1748963700000|2025-06-03 15:15:00|15802|15773|15711|15678|15805|15774|15686|15651|32398
1748964000000|2025-06-03 15:20:00|15715|15681|15790|15761|15818|15799|15715|15681|23376
1748964300000|2025-06-03 15:25:00|15788|15759|15755|15735|15788|15762|15748|15721|26673
1748964600000|2025-06-03 15:30:00|15754|15736|15813|15793|15817|15800|15734|15699|26406
1748964900000|2025-06-03 15:35:00|15815|15794|15851|15833|15870|15850|15809|15788|50746
1748965200000|2025-06-03 15:40:00|15852|15842|15828|15806|15870|15862|15820|15805|21408
1748965500000|2025-06-03 15:45:00|15843|15808|15850|15825|15898|15874|15839|15806|21824
1748965800000|2025-06-03 15:50:00|15849|15829|15701|15658|15849|15833|15671|15650|27696
1748966100000|2025-06-03 15:55:00|15684|15663|15697|15670|15701|15680|15642|15622|19637
1748966400000|2025-06-03 16:00:00|15701|15680|15747|15710|15747|15715|15695|15661|7119
1748966700000|2025-06-03 16:05:00|15740|15713|15729|15695|15740|15714|15691|15675|7949
1748967000000|2025-06-03 16:10:00|15710|15696|15719|15695|15729|15709|15698|15675|9495
1748967300000|2025-06-03 16:15:00|15727|15701|15740|15710|15756|15740|15727|15696|9497
1748967600000|2025-06-03 16:20:00|15739|15717|15756|15734|15772|15749|15735|15717|21284
1748967900000|2025-06-03 16:25:00|15755|15749|15812|15762|15850|15801|15750|15718|38877
1748968200000|2025-06-03 16:30:00|15807|15772|15833|15807|15887|15869|15801|15762|59477
1748968500000|2025-06-03 16:35:00|15827|15808|15822|15773|15833|15828|15793|15765|23992
1748968800000|2025-06-03 16:40:00|15821|15775|15814|15794|15821|15803|15778|15729|19553
1748969100000|2025-06-03 16:45:00|15809|15770|15730|15702|15814|15775|15711|15690|13057
1748969400000|2025-06-03 16:50:00|15729|15700|15705|15688|15742|15711|15675|15656|30672
1748969700000|2025-06-03 16:55:00|15695|15672|15702|15695|15705|15695|15678|15656|23341
1748970000000|2025-06-03 17:00:00|15705|15701|15703|15680|15729|15716|15688|15673|14742
1748970300000|2025-06-03 17:05:00|15698|15674|15654|15638|15703|15674|15638|15625|8807
1748970600000|2025-06-03 17:10:00|15653|15639|15634|15617|15653|15641|15621|15606|10050
1748970900000|2025-06-03 17:15:00|15635|15625|15643|15630|15646|15635|15627|15610|13690
1748971200000|2025-06-03 17:20:00|15644|15613|15610|15593|15702|15665|15560|15555|36877
1748971500000|2025-06-03 17:25:00|15591|15590|15574|15555|15610|15590|15519|15515|56147
1748971800000|2025-06-03 17:30:00|15571|15557|15601|15576|15614|15583|15571|15555|10609
1748972100000|2025-06-03 17:35:00|15602|15600|15579|15559|15616|15605|15569|15550|16786
1748972400000|2025-06-03 17:40:00|15560|15550|15648|15597|15648|15597|15550|15529|34097
1748972700000|2025-06-03 17:45:00|15643|15598|15725|15692|15725|15697|15630|15598|10617
1748973000000|2025-06-03 17:50:00|15729|15704|15737|15704|15773|15747|15722|15704|17889
1748973300000|2025-06-03 17:55:00|15738|15702|15702|15668|15738|15706|15680|15668|10032
1748973600000|2025-06-03 18:00:00|15688|15669|15646|15622|15723|15692|15625|15601|27326
1748973900000|2025-06-03 18:05:00|15647|15624|15700|15678|15701|15684|15632|15600|16593
1748974200000|2025-06-03 18:10:00|15699|15679|15720|15698|15720|15698|15684|15653|5114
1748974500000|2025-06-03 18:15:00|15719|15690|15746|15725|15746|15735|15690|15665|6470
1748974800000|2025-06-03 18:20:00|15752|15733|15786|15756|15786|15765|15748|15725|7051
1748975100000|2025-06-03 18:25:00|15785|15755|15768|15747|15810|15784|15757|15736|16220
1748975400000|2025-06-03 18:30:00|15767|15750|15773|15758|15778|15759|15746|15734|21734
1748975700000|2025-06-03 18:35:00|15774|15754|15739|15726|15774|15754|15739|15725|8671
1748976000000|2025-06-03 18:40:00|15740|15738|15749|15740|15759|15746|15714|15700|34832
1748976300000|2025-06-03 18:45:00|15748|15729|15796|15781|15797|15781|15733|15716|34808
1748976600000|2025-06-03 18:50:00|15790|15777|15799|15780|15816|15806|15784|15767|8481
1748976900000|2025-06-03 18:55:00|15800|15785|15786|15766|15830|15803|15775|15766|21716
1748977200000|2025-06-03 19:00:00|15785|15761|15792|15775|15817|15790|15758|15752|12831
1748977500000|2025-06-03 19:05:00|15791|15772|15780|15750|15792|15773|15765|15746|14077
1748977800000|2025-06-03 19:10:00|15779|15752|15786|15770|15800|15774|15751|15738|15380
1748978100000|2025-06-03 19:15:00|15785|15771|15832|15818|15832|15819|15780|15771|12501
1748978400000|2025-06-03 19:20:00|15833|15820|15887|15868|15887|15877|15833|15820|18674
1748978700000|2025-06-03 19:25:00|15886|15864|15870|15853|15887|15866|15855|15842|7529
1748979000000|2025-06-03 19:30:00|15866|15851|15797|15770|15875|15859|15797|15769|24261
1748979300000|2025-06-03 19:35:00|15796|15771|15812|15791|15837|15823|15796|15771|29769
1748979600000|2025-06-03 19:40:00|15811|15792|15779|15767|15818|15809|15773|15750|31672
1748979900000|2025-06-03 19:45:00|15780|15778|15911|15897|15911|15900|15780|15767|98296
1748980200000|2025-06-03 19:50:00|15912|15900|15880|15861|15950|15944|15872|15856|64414
1748980500000|2025-06-03 19:55:00|15882|15866|15940|15934|15965|15962|15882|15866|132322
1749043800000|2025-06-04 13:30:00|16030|15950|15923|15878|16030|15960|15721|15685|88131
1749044100000|2025-06-04 13:35:00|15922|15834|15980|15927|15999|15938|15863|15825|17384
1749044400000|2025-06-04 13:40:00|15979|15930|15929|15858|15999|15962|15913|15850|15897
1749044700000|2025-06-04 13:45:00|15928|15851|15822|15800|15929|15897|15822|15790|17942
1749045000000|2025-06-04 13:50:00|15820|15791|15767|15700|15820|15791|15676|15603|63001
1749045300000|2025-06-04 13:55:00|15765|15701|15747|15694|15765|15728|15705|15665|19024
1749045600000|2025-06-04 14:00:00|15745|15695|15748|15716|15796|15765|15700|15671|71755
1749045900000|2025-06-04 14:05:00|15746|15693|15872|15835|15876|15849|15703|15671|39868
1749046200000|2025-06-04 14:10:00|15880|15846|15921|15878|15950|15917|15880|15835|22630
1749046500000|2025-06-04 14:15:00|15922|15879|15953|15901|15987|15974|15922|15879|19174
1749046800000|2025-06-04 14:20:00|15952|15900|15938|15907|15953|15927|15909|15872|10314
1749047100000|2025-06-04 14:25:00|15944|15910|15943|15905|15986|15966|15940|15905|12242
1749047400000|2025-06-04 14:30:00|15967|15906|15885|15825|15999|15979|15880|15825|11701
1749047700000|2025-06-04 14:35:00|15884|15809|15900|15871|15935|15903|15852|15791|35210
1749048000000|2025-06-04 14:40:00|15918|15885|15947|15894|15948|15931|15902|15873|15563
1749048300000|2025-06-04 14:45:00|15940|15892|15923|15871|15947|15923|15897|15871|17697
1749048600000|2025-06-04 14:50:00|15920|15886|15986|15954|15986|15954|15918|15880|8852
1749048900000|2025-06-04 14:55:00|15954|15943|16017|16004|16018|16004|15954|15932|23496
1749049200000|2025-06-04 15:00:00|16016|15996|16040|16018|16044|16040|15985|15967|35665
1749049500000|2025-06-04 15:05:00|16046|16023|16049|16021|16071|16058|16031|16011|23782
1749049800000|2025-06-04 15:10:00|16065|16048|16094|16065|16132|16123|16065|16048|37893
1749050100000|2025-06-04 15:15:00|16112|16066|16024|16003|16124|16101|16020|15995|22997
1749050400000|2025-06-04 15:20:00|16004|16001|16060|16030|16060|16036|16000|15976|28436
1749050700000|2025-06-04 15:25:00|16059|16024|16079|16057|16088|16057|16035|16011|18263
1749051000000|2025-06-04 15:30:00|16078|16049|15982|15949|16087|16057|15975|15949|13079
1749051300000|2025-06-04 15:35:00|15981|15969|15978|15947|15982|15969|15936|15912|14517
1749051600000|2025-06-04 15:40:00|15998|15948|16024|15985|16040|16020|15981|15948|19848
1749051900000|2025-06-04 15:45:00|16035|15986|16017|15979|16035|16024|15999|15979|18474
1749052200000|2025-06-04 15:50:00|16016|15981|15980|15951|16016|15981|15959|15936|10045
1749052500000|2025-06-04 15:55:00|15992|15952|16001|15985|16009|16001|15992|15951|11537
1749052800000|2025-06-04 16:00:00|16015|15978|16042|16018|16044|16027|15985|15971|8902
1749053100000|2025-06-04 16:05:00|16021|16019|16045|16014|16045|16041|16021|16010|24848
1749053400000|2025-06-04 16:10:00|16044|16002|16003|15988|16044|16007|16001|15988|6355
1749053700000|2025-06-04 16:15:00|16004|15989|16074|16044|16074|16054|16004|15989|7202
1749054000000|2025-06-04 16:20:00|16072|16045|16125|16100|16128|16100|16072|16045|14504
1749054300000|2025-06-04 16:25:00|16128|16101|16195|16172|16252|16221|16115|16101|60975
1749054600000|2025-06-04 16:30:00|16206|16173|16223|16212|16223|16212|16164|16137|27581
1749054900000|2025-06-04 16:35:00|16224|16195|16197|16142|16240|16222|16197|16131|23890
1749055200000|2025-06-04 16:40:00|16186|16145|16197|16178|16197|16190|16154|16131|8933
1749055500000|2025-06-04 16:45:00|16189|16184|16278|16262|16279|16270|16189|16184|57435
1749055800000|2025-06-04 16:50:00|16275|16265|16277|16260|16320|16299|16275|16238|24944
1749056100000|2025-06-04 16:55:00|16283|16276|16207|16163|16283|16276|16207|16162|13425
1749056400000|2025-06-04 17:00:00|16205|16162|16256|16228|16256|16231|16203|16162|2951
1749056700000|2025-06-04 17:05:00|16255|16227|16182|16154|16255|16236|16182|16152|2707
1749057000000|2025-06-04 17:10:00|16207|16153|16218|16192|16227|16192|16203|16153|3889
1749057300000|2025-06-04 17:15:00|16211|16191|16190|16166|16224|16192|16190|16166|900
1749057600000|2025-06-04 17:20:00|16195|16165|16116|16090|16200|16165|16101|16080|35297
1749057900000|2025-06-04 17:25:00|16091|16081|16112|16083|16116|16109|16080|16050|27096
1749058200000|2025-06-04 17:30:00|16111|16086|16099|16061|16127|16100|16080|16061|10965
1749058500000|2025-06-04 17:35:00|16098|16063|16076|16043|16098|16085|16051|16041|8901
1749058800000|2025-06-04 17:40:00|16080|16055|16086|16055|16091|16077|16055|16041|6479
1749059100000|2025-06-04 17:45:00|16085|16056|16069|16039|16085|16056|16057|16039|3320
1749059400000|2025-06-04 17:50:00|16071|16041|16082|16059|16082|16068|16069|16039|5814
1749059700000|2025-06-04 17:55:00|16081|16065|16074|16050|16082|16074|16066|16044|3110
1749060000000|2025-06-04 18:00:00|16075|16051|16073|16049|16113|16084|16073|16047|6783
1749060300000|2025-06-04 18:05:00|16074|16047|16057|16023|16097|16072|16048|16015|6016
1749060600000|2025-06-04 18:10:00|16060|16024|16123|16093|16123|16111|16060|16024|17485
1749060900000|2025-06-04 18:15:00|16119|16096|16093|16075|16119|16105|16092|16075|17671
1749061200000|2025-06-04 18:20:00|16094|16092|16104|16084|16109|16092|16094|16075|6125
1749061500000|2025-06-04 18:25:00|16103|16094|16113|16092|16121|16107|16091|16065|20129
1749061800000|2025-06-04 18:30:00|16112|16102|16154|16134|16156|16141|16111|16102|5075
1749062100000|2025-06-04 18:35:00|16153|16135|16146|16133|16169|16153|16124|16110|25959
1749062400000|2025-06-04 18:40:00|16161|16136|16160|16133|16161|16150|16160|16133|1624
1749062700000|2025-06-04 18:45:00|16161|16135|16161|16151|16162|16159|16149|16135|11529
1749063000000|2025-06-04 18:50:00|16154|16145|16162|16139|16168|16158|16136|16128|22672
1749063300000|2025-06-04 18:55:00|16161|16142|16082|16055|16161|16142|16073|16050|22034
1749063600000|2025-06-04 19:00:00|16073|16064|16090|16069|16091|16069|16065|16042|7639
1749063900000|2025-06-04 19:05:00|16089|16068|16011|15990|16089|16068|16011|15989|13660
1749064200000|2025-06-04 19:10:00|16006|15972|16020|16000|16033|16012|15999|15972|25837
1749064500000|2025-06-04 19:15:00|16015|16010|15990|15961|16027|16010|15975|15958|16413
1749064800000|2025-06-04 19:20:00|15989|15965|16015|15994|16016|15995|15989|15964|5869
1749065100000|2025-06-04 19:25:00|16014|15989|15986|15963|16014|15989|15956|15952|7706
1749065400000|2025-06-04 19:30:00|15997|15964|16029|16011|16029|16020|15993|15964|15762
1749065700000|2025-06-04 19:35:00|16028|16014|16060|16044|16088|16072|16028|16011|25453
1749066000000|2025-06-04 19:40:00|16059|16043|16065|16043|16065|16054|16035|16029|12860
1749066300000|2025-06-04 19:45:00|16064|16042|16063|16048|16091|16081|16042|16032|15012
1749066600000|2025-06-04 19:50:00|16048|16045|15968|15950|16063|16045|15961|15940|27756
1749066900000|2025-06-04 19:55:00|15969|15952|15986|15979|16021|15990|15953|15943|106560
1749130200000|2025-06-05 13:30:00|16099|16025|16180|16134|16199|16171|16026|16000|83849
1749130500000|2025-06-05 13:35:00|16156|16120|15924|15838|16180|16141|15919|15838|42244
1749130800000|2025-06-05 13:40:00|15923|15842|16011|15985|16049|15992|15902|15821|13979
1749131100000|2025-06-05 13:45:00|15985|15963|15875|15820|16010|15963|15850|15820|15609
1749131400000|2025-06-05 13:50:00|15876|15821|15822|15775|15900|15855|15802|15775|19184
1749131700000|2025-06-05 13:55:00|15816|15774|15885|15841|15934|15899|15814|15768|33174
1749132000000|2025-06-05 14:00:00|15903|15852|15927|15881|15934|15898|15850|15841|11107
1749132300000|2025-06-05 14:05:00|15931|15884|15950|15904|15988|15986|15931|15881|10154
1749132600000|2025-06-05 14:10:00|15949|15900|16031|16006|16033|16021|15949|15900|12270
1749132900000|2025-06-05 14:15:00|16032|16031|15952|15907|16045|16032|15952|15901|14387
1749133200000|2025-06-05 14:20:00|15951|15908|16057|16028|16059|16028|15932|15908|7701
1749133500000|2025-06-05 14:25:00|16055|16026|16059|16018|16083|16061|16010|15992|9339
1749133800000|2025-06-05 14:30:00|16058|16019|15999|15971|16060|16048|15999|15971|9038
1749134100000|2025-06-05 14:35:00|15998|15978|16040|16003|16074|16033|15953|15922|22002
1749134400000|2025-06-05 14:40:00|16039|16004|16066|16038|16080|16064|15986|15961|16202
1749134700000|2025-06-05 14:45:00|16062|16033|16021|15965|16072|16064|16005|15964|5815
1749135000000|2025-06-05 14:50:00|16020|15966|16020|15985|16020|15999|15987|15955|21768
1749135300000|2025-06-05 14:55:00|16030|16003|16077|16056|16078|16068|16026|16002|3840
1749135600000|2025-06-05 15:00:00|16079|16061|16071|16058|16103|16096|16057|16035|11669
1749135900000|2025-06-05 15:05:00|16081|16071|16066|16034|16100|16080|16047|16027|11506
1749136200000|2025-06-05 15:10:00|16072|16035|16090|16055|16118|16102|16068|16035|15939
1749136500000|2025-06-05 15:15:00|16089|16054|16091|16064|16091|16074|16070|16048|4892
1749136800000|2025-06-05 15:20:00|16095|16070|16111|16075|16111|16100|16076|16062|14131
1749137100000|2025-06-05 15:25:00|16110|16085|16119|16090|16120|16090|16072|16062|19557
1749137400000|2025-06-05 15:30:00|16118|16096|16130|16104|16148|16120|16114|16092|30894
1749137700000|2025-06-05 15:35:00|16131|16108|16150|16117|16150|16134|16131|16105|4358
1749138000000|2025-06-05 15:40:00|16156|16130|16139|16119|16190|16157|16134|16108|9293
1749138300000|2025-06-05 15:45:00|16135|16114|16139|16113|16139|16126|16120|16093|5956
1749138600000|2025-06-05 15:50:00|16150|16114|16138|16118|16150|16118|16113|16093|3101
1749138900000|2025-06-05 15:55:00|16145|16119|16199|16179|16212|16198|16144|16119|16477
1749139200000|2025-06-05 16:00:00|16200|16191|16230|16199|16240|16217|16199|16191|6995
1749139500000|2025-06-05 16:05:00|16229|16203|16206|16157|16230|16206|16191|16155|7248
1749139800000|2025-06-05 16:10:00|16205|16155|16156|16133|16205|16171|16156|16121|7054
1749140100000|2025-06-05 16:15:00|16155|16139|16160|16122|16161|16139|16125|16106|7982
1749140400000|2025-06-05 16:20:00|16159|16123|16228|16196|16229|16196|16158|16122|11035
1749140700000|2025-06-05 16:25:00|16220|16203|16258|16240|16260|16246|16220|16201|11414
1749141000000|2025-06-05 16:30:00|16260|16241|16255|16240|16271|16253|16241|16240|16866
1749141300000|2025-06-05 16:35:00|16250|16238|16205|16179|16250|16238|16205|16179|7246
1749141600000|2025-06-05 16:40:00|16207|16180|16224|16191|16250|16211|16180|16164|4873
1749141900000|2025-06-05 16:45:00|16216|16194|16071|16034|16221|16194|16041|16027|33280
1749142200000|2025-06-05 16:50:00|16070|16035|16042|16015|16071|16047|16010|15988|52961
1749142500000|2025-06-05 16:55:00|16035|16011|16018|15988|16058|16032|16008|15988|16827
1749142800000|2025-06-05 17:00:00|16003|15977|15986|15965|16012|15989|15971|15961|21468
1749143100000|2025-06-05 17:05:00|15985|15964|16082|16057|16084|16059|15985|15963|10887
1749143400000|2025-06-05 17:10:00|16083|16059|16111|16078|16119|16107|16083|16059|10354
1749143700000|2025-06-05 17:15:00|16105|16080|16129|16091|16131|16092|16099|16080|7226
1749144000000|2025-06-05 17:20:00|16130|16093|16178|16156|16180|16165|16130|16093|7877
1749144300000|2025-06-05 17:25:00|16179|16161|16198|16176|16199|16182|16167|16154|50180
1749144600000|2025-06-05 17:30:00|16191|16169|16224|16202|16240|16202|16191|16169|11731
1749144900000|2025-06-05 17:35:00|16220|16203|16198|16172|16224|16204|16190|16172|26554
1749145200000|2025-06-05 17:40:00|16190|16162|16430|16394|16489|16463|16188|16162|67131
1749145500000|2025-06-05 17:45:00|16415|16393|16324|16307|16415|16393|16274|16224|70009
1749145800000|2025-06-05 17:50:00|16347|16308|16400|16378|16400|16380|16325|16308|43044
1749146100000|2025-06-05 17:55:00|16385|16385|16347|16315|16420|16405|16335|16298|66990
1749146400000|2025-06-05 18:00:00|16345|16320|16374|16323|16381|16326|16289|16260|48143
1749146700000|2025-06-05 18:05:00|16381|16324|16387|16362|16388|16362|16326|16310|12108
1749147000000|2025-06-05 18:10:00|16395|16363|16422|16381|16460|16420|16367|16352|27051
1749147300000|2025-06-05 18:15:00|16416|16400|16444|16420|16445|16425|16380|16359|13544
1749147600000|2025-06-05 18:20:00|16445|16425|16535|16523|16535|16526|16445|16425|68406
1749147900000|2025-06-05 18:25:00|16527|16512|16543|16532|16565|16564|16527|16512|34228
1749148200000|2025-06-05 18:30:00|16556|16533|16623|16599|16640|16599|16548|16530|29693
1749148500000|2025-06-05 18:35:00|16630|16601|16632|16600|16680|16663|16613|16580|97460
1749148800000|2025-06-05 18:40:00|16642|16606|16712|16666|16725|16715|16637|16606|37408
1749149100000|2025-06-05 18:45:00|16696|16667|16629|16599|16722|16704|16607|16580|85250
1749149400000|2025-06-05 18:50:00|16630|16610|16582|16535|16680|16643|16549|16535|31879
1749149700000|2025-06-05 18:55:00|16581|16536|16522|16504|16589|16571|16511|16500|24808
1749150000000|2025-06-05 19:00:00|16521|16515|16427|16386|16521|16515|16379|16343|62413
1749150300000|2025-06-05 19:05:00|16428|16387|16416|16388|16445|16425|16398|16387|17090
1749150600000|2025-06-05 19:10:00|16415|16386|16251|16225|16415|16386|16230|16225|43556
1749150900000|2025-06-05 19:15:00|16244|16220|16234|16179|16249|16220|16161|16133|17794
1749151200000|2025-06-05 19:20:00|16220|16185|16196|16155|16231|16199|16177|16144|37850
1749151500000|2025-06-05 19:25:00|16195|16156|16286|16235|16286|16247|16163|16112|34525
1749151800000|2025-06-05 19:30:00|16287|16245|16351|16333|16374|16343|16285|16235|24235
1749152100000|2025-06-05 19:35:00|16352|16336|16401|16380|16427|16392|16352|16333|12274
1749152400000|2025-06-05 19:40:00|16400|16379|16410|16381|16423|16399|16373|16356|19636
1749152700000|2025-06-05 19:45:00|16409|16384|16399|16370|16419|16398|16372|16363|13779
1749153000000|2025-06-05 19:50:00|16392|16363|16370|16334|16409|16374|16345|16333|42870
1749153300000|2025-06-05 19:55:00|16373|16350|16394|16385|16436|16430|16373|16350|113402
1749216600000|2025-06-06 13:30:00|16600|16500|16618|16565|16619|16599|16389|16340|73576
1749216900000|2025-06-06 13:35:00|16645|16584|16669|16630|16700|16661|16608|16584|24168
1749217200000|2025-06-06 13:40:00|16668|16583|16678|16640|16700|16672|16595|16567|43719
1749217500000|2025-06-06 13:45:00|16677|16641|16513|16471|16690|16666|16500|16470|29844
1749217800000|2025-06-06 13:50:00|16532|16500|16403|16357|16532|16512|16375|16350|31215
1749218100000|2025-06-06 13:55:00|16380|16350|16389|16337|16400|16359|16255|16250|37014
1749218400000|2025-06-06 14:00:00|16410|16349|16367|16326|16478|16399|16307|16290|13854
1749218700000|2025-06-06 14:05:00|16402|16335|16440|16414|16450|16425|16400|16335|9394
1749219000000|2025-06-06 14:10:00|16439|16415|16496|16465|16496|16489|16402|16396|6712
1749219300000|2025-06-06 14:15:00|16495|16470|16538|16492|16543|16512|16466|16453|5694
1749219600000|2025-06-06 14:20:00|16530|16493|16523|16476|16545|16523|16500|16474|3868
1749219900000|2025-06-06 14:25:00|16522|16475|16457|16434|16522|16475|16425|16392|9450
1749220200000|2025-06-06 14:30:00|16456|16412|16474|16431|16506|16473|16446|16412|6668
1749220500000|2025-06-06 14:35:00|16491|16433|16488|16450|16524|16490|16487|16433|5351
1749220800000|2025-06-06 14:40:00|16472|16438|16471|16437|16515|16471|16458|16415|8310
1749221100000|2025-06-06 14:45:00|16472|16455|16481|16446|16521|16514|16472|16436|5853
1749221400000|2025-06-06 14:50:00|16475|16439|16511|16489|16514|16490|16464|16422|9939
1749221700000|2025-06-06 14:55:00|16500|16490|16524|16490|16525|16505|16485|16473|21218
1749222000000|2025-06-06 15:00:00|16510|16491|16573|16556|16634|16600|16510|16491|21963
1749222300000|2025-06-06 15:05:00|16608|16572|16587|16578|16642|16607|16587|16556|8566
1749222600000|2025-06-06 15:10:00|16586|16576|16650|16628|16650|16640|16583|16565|11603
1749222900000|2025-06-06 15:15:00|16643|16627|16586|16553|16650|16628|16567|16543|12595
1749223200000|2025-06-06 15:20:00|16575|16550|16640|16620|16650|16627|16545|16515|21320
1749223500000|2025-06-06 15:25:00|16649|16621|16580|16563|16660|16637|16576|16557|14350
1749223800000|2025-06-06 15:30:00|16565|16561|16552|16529|16610|16580|16548|16526|5537
1749224100000|2025-06-06 15:35:00|16551|16530|16544|16511|16568|16530|16532|16506|3600
1749224400000|2025-06-06 15:40:00|16531|16512|16514|16481|16533|16517|16491|16480|8129
1749224700000|2025-06-06 15:45:00|16513|16480|16505|16483|16514|16498|16476|16451|15760
1749225000000|2025-06-06 15:50:00|16506|16486|16517|16488|16523|16494|16495|16482|14611
1749225300000|2025-06-06 15:55:00|16520|16498|16545|16530|16565|16530|16520|16493|6662
1749225600000|2025-06-06 16:00:00|16546|16533|16543|16514|16563|16540|16543|16509|5794
1749225900000|2025-06-06 16:05:00|16538|16515|16579|16537|16579|16550|16521|16499|9068
1749226200000|2025-06-06 16:10:00|16570|16538|16551|16532|16570|16558|16542|16530|7253
1749226500000|2025-06-06 16:15:00|16545|16531|16580|16561|16580|16564|16545|16531|3716
1749226800000|2025-06-06 16:20:00|16586|16562|16568|16546|16600|16582|16564|16545|4220
1749227100000|2025-06-06 16:25:00|16558|16547|16579|16555|16580|16564|16544|16519|4927
1749227400000|2025-06-06 16:30:00|16580|16556|16600|16581|16619|16588|16580|16555|3609
1749227700000|2025-06-06 16:35:00|16595|16580|16576|16541|16600|16580|16550|16537|7253
1749228000000|2025-06-06 16:40:00|16567|16542|16557|16535|16567|16550|16540|16523|6150
1749228300000|2025-06-06 16:45:00|16555|16536|16586|16564|16586|16564|16548|16536|5054
1749228600000|2025-06-06 16:50:00|16585|16563|16518|16494|16585|16563|16504|16492|7093
1749228900000|2025-06-06 16:55:00|16517|16495|16511|16497|16517|16498|16486|16475|5374
1749229200000|2025-06-06 17:00:00|16517|16496|16480|16466|16522|16496|16480|16466|5174
1749229500000|2025-06-06 17:05:00|16477|16460|16460|16440|16477|16460|16460|16440|2726
1749229800000|2025-06-06 17:10:00|16459|16434|16480|16447|16480|16447|16444|16426|4506
1749230100000|2025-06-06 17:15:00|16489|16448|16524|16501|16526|16501|16476|16448|3203
1749230400000|2025-06-06 17:20:00|16534|16521|16530|16503|16534|16521|16519|16493|3525
1749230700000|2025-06-06 17:25:00|16524|16502|16499|16481|16530|16502|16493|16481|3287
1749231000000|2025-06-06 17:30:00|16500|16482|16530|16505|16530|16515|16493|16482|3353
1749231300000|2025-06-06 17:35:00|16522|16501|16467|16446|16522|16501|16467|16445|5365
1749231600000|2025-06-06 17:40:00|16468|16445|16505|16482|16506|16491|16468|16445|4538
1749231900000|2025-06-06 17:45:00|16502|16481|16455|16437|16502|16481|16455|16437|5470
1749232200000|2025-06-06 17:50:00|16456|16454|16472|16447|16472|16454|16456|16438|2155
1749232500000|2025-06-06 17:55:00|16467|16448|16433|16418|16471|16450|16433|16418|3396
1749232800000|2025-06-06 18:00:00|16429|16428|16460|16431|16465|16437|16424|16408|6049
1749233100000|2025-06-06 18:05:00|16455|16432|16439|16417|16462|16440|16425|16410|6008
1749233400000|2025-06-06 18:10:00|16436|16416|16417|16394|16436|16416|16399|16394|6223
1749233700000|2025-06-06 18:15:00|16416|16395|16434|16413|16434|16429|16416|16395|6830
1749234000000|2025-06-06 18:20:00|16432|16418|16411|16393|16434|16418|16411|16393|3309
1749234300000|2025-06-06 18:25:00|16410|16388|16418|16389|16418|16410|16390|16371|6099
1749234600000|2025-06-06 18:30:00|16424|16417|16439|16419|16468|16434|16414|16395|5224
1749234900000|2025-06-06 18:35:00|16446|16420|16543|16523|16561|16525|16443|16420|26719
1749235200000|2025-06-06 18:40:00|16536|16522|16521|16494|16536|16522|16512|16486|15547
1749235500000|2025-06-06 18:45:00|16520|16495|16472|16446|16520|16495|16472|16446|12077
1749235800000|2025-06-06 18:50:00|16471|16454|16453|16430|16475|16472|16450|16430|18169
1749236100000|2025-06-06 18:55:00|16452|16431|16472|16452|16487|16468|16444|16430|14166
1749236400000|2025-06-06 19:00:00|16471|16453|16509|16477|16511|16496|16470|16452|7939
1749236700000|2025-06-06 19:05:00|16508|16496|16519|16488|16519|16511|16499|16476|6914
1749237000000|2025-06-06 19:10:00|16515|16494|16515|16491|16515|16513|16500|16488|6331
1749237300000|2025-06-06 19:15:00|16522|16494|16533|16516|16540|16528|16519|16494|13660
1749237600000|2025-06-06 19:20:00|16532|16515|16528|16510|16543|16532|16517|16509|15405
1749237900000|2025-06-06 19:25:00|16529|16514|16560|16545|16570|16560|16529|16510|13423
1749238200000|2025-06-06 19:30:00|16563|16550|16571|16554|16574|16564|16541|16540|16396
1749238500000|2025-06-06 19:35:00|16570|16558|16586|16578|16600|16591|16570|16558|40322
1749238800000|2025-06-06 19:40:00|16592|16582|16616|16607|16626|16608|16588|16578|30788
1749239100000|2025-06-06 19:45:00|16611|16604|16611|16590|16630|16629|16592|16582|33427
1749239400000|2025-06-06 19:50:00|16613|16591|16636|16615|16645|16639|16594|16591|47679
1749239700000|2025-06-06 19:55:00|16635|16633|16635|16632|16669|16664|16627|16623|111203
1749475800000|2025-06-09 13:30:00|16785|16730|16738|16689|16892|16836|16629|16600|73282
1749476100000|2025-06-09 13:35:00|16728|16686|16679|16616|16747|16708|16594|16534|36812
1749476400000|2025-06-09 13:40:00|16688|16620|16530|16499|16750|16722|16529|16475|28829
1749476700000|2025-06-09 13:45:00|16521|16495|16406|16360|16530|16495|16390|16350|31956
1749477000000|2025-06-09 13:50:00|16405|16352|16397|16340|16483|16437|16343|16300|25292
1749477300000|2025-06-09 13:55:00|16395|16335|16412|16390|16425|16410|16299|16256|20823
1749477600000|2025-06-09 14:00:00|16425|16395|16504|16468|16551|16530|16422|16395|23352
1749477900000|2025-06-09 14:05:00|16521|16475|16470|16425|16543|16501|16424|16400|13549
1749478200000|2025-06-09 14:10:00|16494|16426|16467|16427|16510|16463|16463|16426|10951
1749478500000|2025-06-09 14:15:00|16468|16426|16310|16261|16504|16479|16274|16256|47986
1749478800000|2025-06-09 14:20:00|16311|16262|16322|16294|16384|16340|16307|16262|20794
1749479100000|2025-06-09 14:25:00|16317|16300|16318|16289|16362|16336|16281|16260|23461
1749479400000|2025-06-09 14:30:00|16309|16294|16239|16217|16340|16307|16221|16217|18686
1749479700000|2025-06-09 14:35:00|16235|16218|16269|16240|16285|16280|16230|16217|15533
1749480000000|2025-06-09 14:40:00|16263|16243|16193|16168|16263|16243|16193|16168|24032
1749480300000|2025-06-09 14:45:00|16183|16150|16189|16166|16201|16184|16151|16141|23887
1749480600000|2025-06-09 14:50:00|16200|16167|16191|16182|16231|16222|16191|16167|12298
1749480900000|2025-06-09 14:55:00|16207|16176|16221|16201|16221|16201|16151|16128|16477
1749481200000|2025-06-09 15:00:00|16225|16211|16265|16237|16270|16237|16209|16200|20023
1749481500000|2025-06-09 15:05:00|16275|16244|16310|16283|16313|16289|16259|16239|16292
1749481800000|2025-06-09 15:10:00|16311|16282|16359|16340|16362|16347|16311|16282|20499
1749482100000|2025-06-09 15:15:00|16360|16338|16277|16241|16360|16340|16260|16239|27955
1749482400000|2025-06-09 15:20:00|16251|16249|16236|16210|16277|16251|16219|16210|6723
1749482700000|2025-06-09 15:25:00|16233|16206|16272|16245|16272|16262|16199|16189|13524
1749483000000|2025-06-09 15:30:00|16275|16275|16270|16238|16325|16300|16270|16238|9827
1749483300000|2025-06-09 15:35:00|16265|16239|16248|16231|16270|16241|16237|16220|8169
1749483600000|2025-06-09 15:40:00|16254|16232|16311|16275|16314|16275|16238|16220|13718
1749483900000|2025-06-09 15:45:00|16313|16277|16261|16229|16315|16282|16260|16229|11019
1749484200000|2025-06-09 15:50:00|16270|16235|16253|16240|16270|16260|16253|16235|7705
1749484500000|2025-06-09 15:55:00|16251|16238|16261|16235|16300|16288|16251|16235|10175
1749484800000|2025-06-09 16:00:00|16275|16260|16231|16215|16275|16260|16223|16207|9436
1749485100000|2025-06-09 16:05:00|16236|16216|16237|16217|16267|16250|16236|16215|12846
1749485400000|2025-06-09 16:10:00|16243|16237|16232|16207|16243|16237|16226|16207|6854
1749485700000|2025-06-09 16:15:00|16231|16213|16223|16205|16231|16213|16213|16205|5088
1749486000000|2025-06-09 16:20:00|16229|16222|16235|16213|16240|16222|16200|16191|10079
1749486300000|2025-06-09 16:25:00|16236|16216|16213|16188|16236|16217|16213|16188|7224
1749486600000|2025-06-09 16:30:00|16204|16189|16233|16224|16243|16224|16181|16168|16560
1749486900000|2025-06-09 16:35:00|16232|16215|16279|16264|16281|16264|16232|16215|7718
1749487200000|2025-06-09 16:40:00|16278|16258|16277|16245|16281|16271|16266|16240|5752
1749487500000|2025-06-09 16:45:00|16271|16259|16265|16240|16271|16259|16265|16240|3658
1749487800000|2025-06-09 16:50:00|16267|16241|16309|16280|16318|16301|16267|16241|12609
1749488100000|2025-06-09 16:55:00|16311|16286|16295|16281|16315|16286|16294|16267|7355
1749488400000|2025-06-09 17:00:00|16303|16280|16303|16286|16304|16286|16283|16269|5459
1749488700000|2025-06-09 17:05:00|16304|16287|16346|16323|16347|16331|16304|16287|10036
1749489000000|2025-06-09 17:10:00|16341|16325|16362|16334|16362|16339|16333|16310|11409
1749489300000|2025-06-09 17:15:00|16361|16336|16353|16332|16362|16336|16339|16327|6797
1749489600000|2025-06-09 17:20:00|16352|16331|16370|16349|16370|16360|16327|16313|12495
1749489900000|2025-06-09 17:25:00|16378|16360|16377|16356|16387|16371|16377|16350|5582
1749490200000|2025-06-09 17:30:00|16376|16375|16360|16341|16381|16375|16359|16339|3214
1749490500000|2025-06-09 17:35:00|16359|16340|16378|16360|16382|16367|16349|16339|7948
1749490800000|2025-06-09 17:40:00|16381|16361|16346|16331|16381|16361|16332|16318|7776
1749491100000|2025-06-09 17:45:00|16347|16345|16326|16313|16349|16345|16315|16303|5576
1749491400000|2025-06-09 17:50:00|16325|16303|16312|16291|16325|16307|16306|16291|2394
1749491700000|2025-06-09 17:55:00|16307|16292|16298|16279|16307|16292|16298|16278|2609
1749492000000|2025-06-09 18:00:00|16299|16280|16286|16265|16318|16301|16286|16265|5528
1749492300000|2025-06-09 18:05:00|16276|16264|16308|16287|16311|16289|16276|16261|3100
1749492600000|2025-06-09 18:10:00|16301|16300|16311|16293|16311|16301|16297|16279|5613
1749492900000|2025-06-09 18:15:00|16318|16294|16291|16272|16327|16314|16291|16261|2560
1749493200000|2025-06-09 18:20:00|16286|16276|16247|16225|16286|16276|16247|16224|6825
1749493500000|2025-06-09 18:25:00|16241|16226|16261|16245|16264|16245|16208|16197|13422
1749493800000|2025-06-09 18:30:00|16260|16249|16274|16247|16274|16249|16237|16229|20706
1749494100000|2025-06-09 18:35:00|16269|16248|16273|16240|16280|16264|16244|16240|4125
1749494400000|2025-06-09 18:40:00|16271|16243|16261|16245|16271|16250|16261|16237|1950
1749494700000|2025-06-09 18:45:00|16260|16237|16249|16235|16277|16244|16242|16233|5189
1749495000000|2025-06-09 18:50:00|16247|16236|16254|16232|16266|16247|16233|16229|6142
1749495300000|2025-06-09 18:55:00|16250|16231|16238|16221|16250|16233|16223|16221|6269
1749495600000|2025-06-09 19:00:00|16221|16220|16232|16215|16255|16242|16219|16208|8598
1749495900000|2025-06-09 19:05:00|16231|16216|16223|16209|16254|16239|16223|16209|6578
1749496200000|2025-06-09 19:10:00|16225|16222|16191|16176|16245|16222|16186|16167|9275
1749496500000|2025-06-09 19:15:00|16185|16175|16159|16137|16185|16175|16147|16131|12093
1749496800000|2025-06-09 19:20:00|16150|16134|16113|16100|16168|16155|16113|16100|26280
1749497100000|2025-06-09 19:25:00|16116|16101|16116|16100|16129|16125|16111|16100|40641
1749497400000|2025-06-09 19:30:00|16104|16103|16092|16072|16111|16104|16078|16071|16764
1749497700000|2025-06-09 19:35:00|16091|16071|16142|16120|16158|16141|16089|16071|14975
1749498000000|2025-06-09 19:40:00|16141|16115|16109|16095|16141|16117|16098|16089|14250
1749498300000|2025-06-09 19:45:00|16110|16108|16110|16092|16119|16109|16081|16072|19276
1749498600000|2025-06-09 19:50:00|16114|16093|16132|16109|16192|16178|16104|16092|33719
1749498900000|2025-06-09 19:55:00|16152|16115|16016|16013|16152|16120|16012|16005|128744
1749562200000|2025-06-10 13:30:00|16275|16215|16324|16263|16373|16328|16260|16215|79172
1749562500000|2025-06-10 13:35:00|16318|16300|16155|16110|16349|16310|16150|16110|26832
1749562800000|2025-06-10 13:40:00|16154|16100|16045|16005|16155|16100|16029|16005|30264
1749563100000|2025-06-10 13:45:00|16044|16012|16071|16029|16083|16070|16043|16010|25313
1749563400000|2025-06-10 13:50:00|16070|16027|16194|16148|16200|16148|16006|16000|26338
1749563700000|2025-06-10 13:55:00|16180|16147|16040|15980|16180|16147|16001|15980|23419
1749564000000|2025-06-10 14:00:00|16041|15993|16161|16109|16173|16132|16035|15993|25592
1749564300000|2025-06-10 14:05:00|16159|16121|16085|16031|16195|16160|16073|16031|12476
1749564600000|2025-06-10 14:10:00|16082|16025|16153|16113|16153|16122|16047|16010|9821
1749564900000|2025-06-10 14:15:00|16152|16114|16135|16095|16200|16169|16135|16078|15366
1749565200000|2025-06-10 14:20:00|16134|16097|16195|16164|16223|16200|16120|16095|12199
1749565500000|2025-06-10 14:25:00|16198|16168|16233|16199|16238|16216|16195|16164|32305
1749565800000|2025-06-10 14:30:00|16234|16205|16305|16252|16305|16289|16234|16205|22142
1749566100000|2025-06-10 14:35:00|16300|16253|16385|16330|16398|16366|16292|16253|47202
1749566400000|2025-06-10 14:40:00|16384|16321|16299|16263|16386|16353|16299|16262|17184
1749566700000|2025-06-10 14:45:00|16297|16266|16331|16270|16333|16311|16265|16226|8811
1749567000000|2025-06-10 14:50:00|16330|16271|16349|16300|16375|16339|16282|16263|36013
1749567300000|2025-06-10 14:55:00|16345|16296|16379|16343|16379|16358|16343|16295|20914
1749567600000|2025-06-10 15:00:00|16367|16355|16373|16337|16398|16395|16343|16335|23866
1749567900000|2025-06-10 15:05:00|16386|16338|16370|16340|16425|16408|16338|16321|16021
1749568200000|2025-06-10 15:10:00|16363|16322|16385|16352|16385|16363|16363|16322|6059
1749568500000|2025-06-10 15:15:00|16380|16353|16449|16424|16449|16426|16380|16352|17234
1749568800000|2025-06-10 15:20:00|16441|16423|16435|16401|16457|16429|16423|16391|11668
1749569100000|2025-06-10 15:25:00|16439|16402|16390|16359|16450|16422|16365|16356|11683
1749569400000|2025-06-10 15:30:00|16391|16360|16375|16350|16391|16375|16342|16328|17665
1749569700000|2025-06-10 15:35:00|16385|16361|16317|16287|16400|16379|16300|16286|20786
1749570000000|2025-06-10 15:40:00|16321|16290|16398|16346|16400|16346|16299|16271|7314
1749570300000|2025-06-10 15:45:00|16399|16348|16378|16315|16405|16387|16359|16308|10191
1749570600000|2025-06-10 15:50:00|16360|16318|16436|16398|16448|16415|16359|16318|35658
1749570900000|2025-06-10 15:55:00|16435|16399|16443|16418|16450|16431|16419|16398|10768
1749571200000|2025-06-10 16:00:00|16444|16430|16444|16411|16480|16455|16435|16411|15068
1749571500000|2025-06-10 16:05:00|16440|16401|16397|16376|16440|16401|16395|16358|11917
1749571800000|2025-06-10 16:10:00|16396|16377|16385|16335|16433|16407|16363|16308|29149
1749572100000|2025-06-10 16:15:00|16395|16336|16336|16300|16396|16347|16336|16300|4650
1749572400000|2025-06-10 16:20:00|16335|16301|16302|16269|16335|16311|16301|16266|5225
1749572700000|2025-06-10 16:25:00|16301|16266|16280|16258|16321|16296|16265|16244|11916
1749573000000|2025-06-10 16:30:00|16281|16263|16293|16265|16312|16288|16281|16258|4128
1749573300000|2025-06-10 16:35:00|16285|16266|16260|16225|16293|16280|16240|16225|17324
1749573600000|2025-06-10 16:40:00|16259|16230|16268|16233|16282|16241|16256|16225|4466
1749573900000|2025-06-10 16:45:00|16267|16241|16264|16232|16269|16243|16251|16215|5715
1749574200000|2025-06-10 16:50:00|16278|16233|16356|16310|16357|16323|16277|16232|11645
1749574500000|2025-06-10 16:55:00|16376|16311|16409|16366|16409|16387|16351|16311|32938
1749574800000|2025-06-10 17:00:00|16400|16367|16392|16352|16409|16381|16372|16352|6570
1749575100000|2025-06-10 17:05:00|16400|16364|16400|16377|16422|16400|16392|16362|5465
1749575400000|2025-06-10 17:10:00|16412|16386|16410|16387|16412|16387|16410|16377|1820
1749575700000|2025-06-10 17:15:00|16398|16382|16380|16337|16410|16387|16380|16337|8180
1749576000000|2025-06-10 17:20:00|16379|16341|16376|16343|16379|16353|16354|16327|5003
1749576300000|2025-06-10 17:25:00|16364|16348|16353|16323|16376|16348|16331|16320|2552
1749576600000|2025-06-10 17:30:00|16344|16320|16366|16335|16370|16351|16321|16312|1955
1749576900000|2025-06-10 17:35:00|16369|16336|16301|16277|16394|16367|16295|16277|12113
1749577200000|2025-06-10 17:40:00|16300|16264|16304|16270|16304|16282|16284|16256|4448
1749577500000|2025-06-10 17:45:00|16305|16290|16317|16292|16322|16297|16305|16270|2828
1749577800000|2025-06-10 17:50:00|16316|16280|16331|16299|16331|16316|16307|16280|7672
1749578100000|2025-06-10 17:55:00|16330|16300|16343|16317|16343|16317|16330|16299|5400
1749578400000|2025-06-10 18:00:00|16338|16307|16269|16227|16343|16307|16221|16211|13738
1749578700000|2025-06-10 18:05:00|16263|16212|16267|16228|16269|16259|16248|16211|4138
1749579000000|2025-06-10 18:10:00|16266|16214|16255|16211|16266|16248|16237|16211|4896
1749579300000|2025-06-10 18:15:00|16257|16213|16239|16222|16257|16239|16229|16213|7678
1749579600000|2025-06-10 18:20:00|16238|16221|16227|16203|16239|16229|16207|16200|11981
1749579900000|2025-06-10 18:25:00|16228|16213|16229|16212|16248|16228|16217|16203|8214
1749580200000|2025-06-10 18:30:00|16225|16210|16289|16255|16290|16255|16211|16203|20219
1749580500000|2025-06-10 18:35:00|16272|16277|16256|16214|16321|16277|16250|16214|9305
1749580800000|2025-06-10 18:40:00|16253|16209|16244|16215|16253|16235|16233|16200|13259
1749581100000|2025-06-10 18:45:00|16243|16218|16247|16233|16247|16233|16235|16205|3059
1749581400000|2025-06-10 18:50:00|16246|16234|16272|16251|16273|16251|16237|16234|7359
1749581700000|2025-06-10 18:55:00|16273|16252|16336|16307|16339|16310|16272|16252|5103
1749582000000|2025-06-10 19:00:00|16324|16303|16353|16331|16356|16334|16307|16293|8977
1749582300000|2025-06-10 19:05:00|16352|16332|16351|16327|16356|16335|16328|16300|5954
1749582600000|2025-06-10 19:10:00|16350|16328|16344|16325|16356|16338|16326|16321|11525
1749582900000|2025-06-10 19:15:00|16339|16322|16345|16323|16345|16326|16313|16302|9565
1749583200000|2025-06-10 19:20:00|16340|16324|16360|16344|16361|16344|16330|16313|8208
1749583500000|2025-06-10 19:25:00|16355|16347|16360|16345|16368|16355|16355|16343|4995
1749583800000|2025-06-10 19:30:00|16362|16344|16382|16362|16382|16362|16352|16332|6584
1749584100000|2025-06-10 19:35:00|16378|16361|16365|16350|16387|16367|16365|16350|8180
1749584400000|2025-06-10 19:40:00|16364|16353|16375|16360|16380|16360|16347|16341|9073
1749584700000|2025-06-10 19:45:00|16371|16361|16424|16396|16450|16428|16371|16352|31205
1749585000000|2025-06-10 19:50:00|16423|16397|16439|16430|16466|16453|16390|16383|29525
1749585300000|2025-06-10 19:55:00|16448|16437|16469|16463|16500|16487|16443|16431|83629
1749648600000|2025-06-11 13:30:00|17000|16885|17086|17028|17450|17440|17000|16885|253666
1749648900000|2025-06-11 13:35:00|17085|17050|16930|16875|17130|17087|16872|16800|130500
1749649200000|2025-06-11 13:40:00|16931|16861|16885|16839|17021|17002|16867|16825|51913
1749649500000|2025-06-11 13:45:00|16872|16872|17048|16998|17050|17025|16872|16839|43277
1749649800000|2025-06-11 13:50:00|17029|16972|16923|16890|17029|16975|16849|16825|34164
1749650100000|2025-06-11 13:55:00|16937|16891|16871|16850|17000|16916|16838|16805|34590
1749650400000|2025-06-11 14:00:00|16889|16851|16975|16925|16980|16962|16872|16850|50947
1749650700000|2025-06-11 14:05:00|16993|16926|17024|16995|17029|17012|16927|16893|23241
1749651000000|2025-06-11 14:10:00|17025|17012|16904|16851|17050|17021|16904|16851|20003
1749651300000|2025-06-11 14:15:00|16892|16854|16938|16903|16962|16934|16873|16854|12373
1749651600000|2025-06-11 14:20:00|16929|16896|16979|16953|17000|16995|16916|16882|29451
1749651900000|2025-06-11 14:25:00|16991|16955|16937|16914|17000|16988|16902|16880|30342
1749652200000|2025-06-11 14:30:00|16936|16913|16816|16795|16936|16913|16800|16780|31026
1749652500000|2025-06-11 14:35:00|16815|16787|16789|16772|16841|16811|16771|16740|33688
1749652800000|2025-06-11 14:40:00|16788|16770|16804|16782|16807|16786|16756|16732|22295
1749653100000|2025-06-11 14:45:00|16803|16780|16757|16736|16826|16804|16751|16732|18630
1749653400000|2025-06-11 14:50:00|16769|16765|16736|16700|16770|16767|16711|16700|28691
1749653700000|2025-06-11 14:55:00|16735|16699|16793|16767|16823|16790|16706|16685|24039
1749654000000|2025-06-11 15:00:00|16794|16773|16806|16758|16850|16823|16774|16758|25055
1749654300000|2025-06-11 15:05:00|16800|16759|16813|16775|16857|16850|16799|16759|11226
1749654600000|2025-06-11 15:10:00|16800|16784|16880|16850|16887|16864|16787|16764|13810
1749654900000|2025-06-11 15:15:00|16887|16861|16858|16832|16887|16861|16835|16817|13196
1749655200000|2025-06-11 15:20:00|16864|16819|16836|16806|16874|16858|16823|16804|12642
1749655500000|2025-06-11 15:25:00|16832|16804|16873|16841|16880|16841|16791|16773|11056
1749655800000|2025-06-11 15:30:00|16879|16842|16886|16858|16900|16888|16846|16840|8131
1749656100000|2025-06-11 15:35:00|16859|16844|16922|16896|16965|16929|16859|16844|14536
1749656400000|2025-06-11 15:40:00|16921|16892|16892|16873|16922|16895|16876|16848|21476
1749656700000|2025-06-11 15:45:00|16898|16890|16923|16900|16950|16935|16898|16875|28069
1749657000000|2025-06-11 15:50:00|16926|16901|16976|16957|16993|16977|16924|16900|20853
1749657300000|2025-06-11 15:55:00|16975|16958|16987|16961|17027|16999|16970|16958|15362
1749657600000|2025-06-11 16:00:00|16986|16969|16990|16950|17032|17000|16953|16921|33820
1749657900000|2025-06-11 16:05:00|16991|16967|16947|16922|16991|16967|16941|16896|12478
1749658200000|2025-06-11 16:10:00|16946|16919|16957|16930|16975|16949|16898|16884|15874
1749658500000|2025-06-11 16:15:00|16956|16936|16892|16873|16974|16944|16885|16873|40341
1749658800000|2025-06-11 16:20:00|16889|16869|16930|16891|16950|16900|16835|16806|9649
1749659100000|2025-06-11 16:25:00|16910|16896|16948|16908|16950|16920|16887|16864|7571
1749659400000|2025-06-11 16:30:00|16919|16920|16915|16885|16950|16935|16885|16856|11416
1749659700000|2025-06-11 16:35:00|16909|16886|16873|16852|16915|16890|16865|16841|6826
1749660000000|2025-06-11 16:40:00|16876|16857|16901|16865|16903|16882|16875|16836|5256
1749660300000|2025-06-11 16:45:00|16888|16870|16923|16907|16940|16921|16888|16870|11937
1749660600000|2025-06-11 16:50:00|16922|16900|16924|16898|16965|16937|16916|16897|6959
1749660900000|2025-06-11 16:55:00|16920|16899|16949|16925|16957|16939|16920|16899|14439
1749661200000|2025-06-11 17:00:00|16953|16926|17010|16983|17033|16986|16953|16926|7634
1749661500000|2025-06-11 17:05:00|17013|16985|17049|17024|17049|17024|16990|16976|10644
1749661800000|2025-06-11 17:10:00|17040|17027|16994|16976|17049|17027|16990|16976|10804
1749662100000|2025-06-11 17:15:00|17001|16977|17000|16959|17020|16994|16988|16958|4167
1749662400000|2025-06-11 17:20:00|16998|16960|17019|16996|17023|17020|16997|16960|16642
1749662700000|2025-06-11 17:25:00|17023|16998|17049|17011|17050|17035|17008|16996|35788
1749663000000|2025-06-11 17:30:00|17048|16998|17015|16983|17048|17005|16961|16942|26561
1749663300000|2025-06-11 17:35:00|16990|16982|17050|17013|17050|17030|16979|16970|9261
1749663600000|2025-06-11 17:40:00|17049|17034|17089|17068|17098|17083|17049|17013|12533
1749663900000|2025-06-11 17:45:00|17098|17070|17068|17036|17127|17113|17066|17036|17173
1749664200000|2025-06-11 17:50:00|17060|17031|17129|17090|17140|17105|17045|17027|16364
1749664500000|2025-06-11 17:55:00|17130|17091|17093|17075|17140|17129|17083|17072|22062
1749664800000|2025-06-11 18:00:00|17075|17080|16926|16886|17098|17081|16876|16856|40262
1749665100000|2025-06-11 18:05:00|16924|16882|16961|16925|16962|16944|16899|16882|16385
1749665400000|2025-06-11 18:10:00|16958|16914|16868|16846|16961|16935|16850|16846|15297
1749665700000|2025-06-11 18:15:00|16857|16842|16866|16836|16900|16870|16801|16794|38490
1749666000000|2025-06-11 18:20:00|16859|16823|16942|16890|16970|16906|16859|16823|12463
1749666300000|2025-06-11 18:25:00|16939|16891|16866|16823|16939|16901|16846|16823|11412
1749666600000|2025-06-11 18:30:00|16857|16807|16835|16801|16867|16813|16782|16755|19421
1749666900000|2025-06-11 18:35:00|16827|16791|16841|16815|16855|16837|16801|16783|14937
1749667200000|2025-06-11 18:40:00|16817|16816|16785|16766|16840|16816|16782|16761|14038
1749667500000|2025-06-11 18:45:00|16790|16784|16809|16786|16823|16800|16790|16766|11429
1749667800000|2025-06-11 18:50:00|16786|16785|16831|16802|16855|16822|16786|16775|14750
1749668100000|2025-06-11 18:55:00|16830|16800|16838|16811|16846|16840|16793|16790|15513
1749668400000|2025-06-11 19:00:00|16840|16815|16809|16791|16850|16838|16803|16791|18677
1749668700000|2025-06-11 19:05:00|16811|16796|16825|16809|16835|16824|16784|16771|15919
1749669000000|2025-06-11 19:10:00|16829|16810|16831|16805|16835|16824|16810|16799|17607
1749669300000|2025-06-11 19:15:00|16830|16806|16750|16729|16833|16813|16730|16720|22153
1749669600000|2025-06-11 19:20:00|16758|16734|16804|16780|16815|16788|16729|16710|20613
1749669900000|2025-06-11 19:25:00|16803|16781|16766|16750|16850|16832|16766|16750|18077
1749670200000|2025-06-11 19:30:00|16762|16752|16701|16680|16784|16771|16681|16656|20346
1749670500000|2025-06-11 19:35:00|16700|16681|16744|16713|16747|16713|16672|16662|24035
1749670800000|2025-06-11 19:40:00|16743|16714|16772|16737|16772|16755|16738|16714|14000
1749671100000|2025-06-11 19:45:00|16777|16738|16799|16768|16802|16790|16777|16738|41382
1749671400000|2025-06-11 19:50:00|16791|16767|16842|16814|16850|16825|16760|16756|29021
1749671700000|2025-06-11 19:55:00|16834|16806|16797|16785|16864|16853|16789|16785|114248
1749735000000|2025-06-12 13:30:00|16828|16637|16796|16686|16835|16750|16590|16540|63477
1749735300000|2025-06-12 13:35:00|16797|16700|16840|16759|16843|16812|16686|16652|15874
1749735600000|2025-06-12 13:40:00|16839|16760|16760|16690|16900|16879|16715|16654|11133
1749735900000|2025-06-12 13:45:00|16752|16689|16585|16564|16752|16690|16520|16510|18652
1749736200000|2025-06-12 13:50:00|16590|16567|16615|16550|16685|16645|16590|16550|12349
1749736500000|2025-06-12 13:55:00|16614|16552|16584|16553|16619|16588|16560|16526|10907
1749736800000|2025-06-12 14:00:00|16600|16583|16492|16460|16664|16628|16459|16450|34507
1749737100000|2025-06-12 14:05:00|16509|16472|16463|16410|16568|16505|16441|16400|13422
1749737400000|2025-06-12 14:10:00|16473|16413|16502|16459|16507|16490|16471|16413|8087
1749737700000|2025-06-12 14:15:00|16493|16455|16466|16435|16493|16479|16438|16425|8630
1749738000000|2025-06-12 14:20:00|16465|16425|16514|16465|16514|16474|16395|16370|15215
1749738300000|2025-06-12 14:25:00|16513|16467|16443|16400|16535|16500|16443|16400|9087
1749738600000|2025-06-12 14:30:00|16462|16411|16435|16412|16490|16467|16421|16384|10336
1749738900000|2025-06-12 14:35:00|16441|16417|16469|16423|16488|16466|16441|16410|8161
1749739200000|2025-06-12 14:40:00|16468|16424|16503|16461|16518|16498|16461|16423|6930
1749739500000|2025-06-12 14:45:00|16501|16459|16522|16488|16531|16500|16459|16435|12812
1749739800000|2025-06-12 14:50:00|16521|16489|16512|16484|16521|16506|16476|16468|5376
1749740100000|2025-06-12 14:55:00|16503|16483|16464|16431|16503|16483|16464|16430|7837
1749740400000|2025-06-12 15:00:00|16465|16432|16517|16486|16520|16491|16460|16431|8455
1749740700000|2025-06-12 15:05:00|16516|16480|16502|16473|16516|16483|16483|16448|4536
1749741000000|2025-06-12 15:10:00|16501|16465|16491|16457|16501|16480|16461|16451|6016
1749741300000|2025-06-12 15:15:00|16487|16458|16454|16418|16487|16475|16454|16417|8081
1749741600000|2025-06-12 15:20:00|16453|16420|16468|16428|16487|16453|16432|16408|4786
1749741900000|2025-06-12 15:25:00|16467|16427|16514|16472|16523|16474|16438|16425|14505
1749742200000|2025-06-12 15:30:00|16513|16483|16548|16503|16576|16550|16513|16472|15838
1749742500000|2025-06-12 15:35:00|16550|16521|16557|16511|16575|16540|16528|16509|7263
1749742800000|2025-06-12 15:40:00|16556|16500|16549|16509|16556|16529|16521|16476|7741
1749743100000|2025-06-12 15:45:00|16541|16527|16576|16546|16576|16557|16541|16506|4711
1749743400000|2025-06-12 15:50:00|16575|16544|16592|16559|16592|16571|16558|16532|5152
1749743700000|2025-06-12 15:55:00|16585|16571|16600|16573|16608|16587|16585|16571|6729
1749744000000|2025-06-12 16:00:00|16598|16575|16640|16609|16650|16624|16598|16575|8003
1749744300000|2025-06-12 16:05:00|16650|16616|16790|16751|16820|16797|16650|16609|64157
1749744600000|2025-06-12 16:10:00|16789|16733|16826|16800|16880|16865|16736|16713|70675
1749744900000|2025-06-12 16:15:00|16823|16804|16771|16737|16854|16833|16771|16725|24318
1749745200000|2025-06-12 16:20:00|16755|16731|16690|16654|16771|16745|16679|16654|23988
1749745500000|2025-06-12 16:25:00|16679|16647|16687|16642|16691|16675|16640|16602|11038
1749745800000|2025-06-12 16:30:00|16677|16641|16670|16637|16677|16648|16618|16580|30465
1749746100000|2025-06-12 16:35:00|16681|16642|16677|16654|16681|16660|16668|16642|7585
1749746400000|2025-06-12 16:40:00|16688|16656|16694|16641|16696|16671|16662|16636|5918
1749746700000|2025-06-12 16:45:00|16699|16651|16720|16702|16725|16707|16699|16651|5442
1749747000000|2025-06-12 16:50:00|16712|16698|16705|16665|16712|16698|16656|16636|12913
1749747300000|2025-06-12 16:55:00|16683|16658|16665|16642|16711|16683|16665|16642|3540
1749747600000|2025-06-12 17:00:00|16659|16649|16720|16674|16725|16690|16648|16636|4322
1749747900000|2025-06-12 17:05:00|16719|16677|16728|16705|16728|16706|16712|16677|5243
1749748200000|2025-06-12 17:10:00|16722|16701|16725|16686|16726|16711|16706|16686|2806
1749748500000|2025-06-12 17:15:00|16724|16688|16728|16692|16730|16706|16720|16686|1700
1749748800000|2025-06-12 17:20:00|16727|16705|16738|16708|16738|16725|16725|16705|4491
1749749100000|2025-06-12 17:25:00|16709|16705|16705|16667|16733|16705|16692|16665|3908
1749749400000|2025-06-12 17:30:00|16706|16668|16730|16694|16730|16698|16706|16668|1405
1749749700000|2025-06-12 17:35:00|16736|16687|16764|16720|16781|16725|16721|16687|5747
1749750000000|2025-06-12 17:40:00|16759|16721|16758|16724|16759|16732|16758|16720|5379
1749750300000|2025-06-12 17:45:00|16750|16727|16746|16725|16750|16734|16731|16706|12045
1749750600000|2025-06-12 17:50:00|16750|16728|16766|16736|16779|16764|16744|16726|9498
1749750900000|2025-06-12 17:55:00|16751|16733|16698|16666|16752|16750|16698|16666|7303
1749751200000|2025-06-12 18:00:00|16697|16671|16715|16676|16715|16712|16692|16656|4641
1749751500000|2025-06-12 18:05:00|16714|16677|16731|16686|16734|16712|16711|16677|2120
1749751800000|2025-06-12 18:10:00|16730|16690|16725|16695|16748|16727|16725|16690|3688
1749752100000|2025-06-12 18:15:00|16710|16696|16705|16689|16725|16713|16699|16679|8202
1749752400000|2025-06-12 18:20:00|16709|16690|16695|16666|16720|16701|16692|16664|5394
1749752700000|2025-06-12 18:25:00|16694|16664|16663|16636|16696|16678|16663|16636|7501
1749753000000|2025-06-12 18:30:00|16664|16641|16635|16620|16676|16663|16628|16617|5649
1749753300000|2025-06-12 18:35:00|16640|16621|16626|16608|16653|16634|16616|16608|4662
1749753600000|2025-06-12 18:40:00|16622|16599|16668|16634|16686|16650|16621|16597|15080
1749753900000|2025-06-12 18:45:00|16655|16642|16676|16641|16679|16643|16650|16634|3223
1749754200000|2025-06-12 18:50:00|16675|16663|16690|16661|16700|16663|16670|16641|2933
1749754500000|2025-06-12 18:55:00|16689|16660|16659|16628|16689|16660|16626|16612|22623
1749754800000|2025-06-12 19:00:00|16660|16630|16689|16658|16690|16658|16660|16628|4489
1749755100000|2025-06-12 19:05:00|16690|16660|16718|16687|16718|16690|16690|16660|5449
1749755400000|2025-06-12 19:10:00|16717|16683|16689|16671|16725|16712|16689|16671|8565
1749755700000|2025-06-12 19:15:00|16690|16672|16734|16709|16734|16717|16690|16671|5781
1749756000000|2025-06-12 19:20:00|16741|16712|16733|16715|16741|16718|16714|16682|6393
1749756300000|2025-06-12 19:25:00|16732|16698|16762|16728|16762|16728|16724|16697|7554
1749756600000|2025-06-12 19:30:00|16767|16736|16770|16737|16775|16760|16732|16713|6377
1749756900000|2025-06-12 19:35:00|16775|16746|16779|16762|16797|16775|16767|16737|8464
1749757200000|2025-06-12 19:40:00|16778|16769|16778|16748|16778|16769|16763|16743|4481
1749757500000|2025-06-12 19:45:00|16777|16749|16778|16764|16788|16776|16761|16746|16603
1749757800000|2025-06-12 19:50:00|16777|16765|16812|16787|16850|16834|16767|16755|57574
1749758100000|2025-06-12 19:55:00|16830|16799|16799|16798|16839|16819|16773|16758|76426
1749735000000|2025-06-12 13:30:00|16828|16637|16796|16686|16835|16750|16590|16540|63477
1749735300000|2025-06-12 13:35:00|16797|16700|16840|16759|16843|16812|16686|16652|15874
1749735600000|2025-06-12 13:40:00|16839|16760|16760|16690|16900|16879|16715|16654|11133
1749735900000|2025-06-12 13:45:00|16752|16689|16585|16564|16752|16690|16520|16510|18652
1749736200000|2025-06-12 13:50:00|16590|16567|16615|16550|16685|16645|16590|16550|12349
1749736500000|2025-06-12 13:55:00|16614|16552|16584|16553|16619|16588|16560|16526|10907
1749736800000|2025-06-12 14:00:00|16600|16583|16492|16460|16664|16628|16459|16450|34507
1749737100000|2025-06-12 14:05:00|16509|16472|16463|16410|16568|16505|16441|16400|13422
1749737400000|2025-06-12 14:10:00|16473|16413|16502|16459|16507|16490|16471|16413|8087
1749737700000|2025-06-12 14:15:00|16493|16455|16466|16435|16493|16479|16438|16425|8630
1749738000000|2025-06-12 14:20:00|16465|16425|16514|16465|16514|16474|16395|16370|15215
1749738300000|2025-06-12 14:25:00|16513|16467|16443|16400|16535|16500|16443|16400|9087
1749738600000|2025-06-12 14:30:00|16462|16411|16435|16412|16490|16467|16421|16384|10336
1749738900000|2025-06-12 14:35:00|16441|16417|16469|16423|16488|16466|16441|16410|8161
1749739200000|2025-06-12 14:40:00|16468|16424|16503|16461|16518|16498|16461|16423|6930
1749739500000|2025-06-12 14:45:00|16501|16459|16522|16488|16531|16500|16459|16435|12812
1749739800000|2025-06-12 14:50:00|16521|16489|16512|16484|16521|16506|16476|16468|5376
1749740100000|2025-06-12 14:55:00|16503|16483|16464|16431|16503|16483|16464|16430|7837
1749740400000|2025-06-12 15:00:00|16465|16432|16517|16486|16520|16491|16460|16431|8455
1749740700000|2025-06-12 15:05:00|16516|16480|16502|16473|16516|16483|16483|16448|4536
1749741000000|2025-06-12 15:10:00|16501|16465|16491|16457|16501|16480|16461|16451|6016
1749741300000|2025-06-12 15:15:00|16487|16458|16454|16418|16487|16475|16454|16417|8081
1749741600000|2025-06-12 15:20:00|16453|16420|16468|16428|16487|16453|16432|16408|4786
1749741900000|2025-06-12 15:25:00|16467|16427|16514|16472|16523|16474|16438|16425|14505
1749742200000|2025-06-12 15:30:00|16513|16483|16548|16503|16576|16550|16513|16472|15838
1749742500000|2025-06-12 15:35:00|16550|16521|16557|16511|16575|16540|16528|16509|7263
1749742800000|2025-06-12 15:40:00|16556|16500|16549|16509|16556|16529|16521|16476|7741
1749743100000|2025-06-12 15:45:00|16541|16527|16576|16546|16576|16557|16541|16506|4711
1749743400000|2025-06-12 15:50:00|16575|16544|16592|16559|16592|16571|16558|16532|5152
1749743700000|2025-06-12 15:55:00|16585|16571|16600|16573|16608|16587|16585|16571|6729
1749744000000|2025-06-12 16:00:00|16598|16575|16640|16609|16650|16624|16598|16575|8003
1749744300000|2025-06-12 16:05:00|16650|16616|16790|16751|16820|16797|16650|16609|64157
1749744600000|2025-06-12 16:10:00|16789|16733|16826|16800|16880|16865|16736|16713|70675
1749744900000|2025-06-12 16:15:00|16823|16804|16771|16737|16854|16833|16771|16725|24318
1749745200000|2025-06-12 16:20:00|16755|16731|16690|16654|16771|16745|16679|16654|23988
1749745500000|2025-06-12 16:25:00|16679|16647|16687|16642|16691|16675|16640|16602|11038
1749745800000|2025-06-12 16:30:00|16677|16641|16670|16637|16677|16648|16618|16580|30465
1749746100000|2025-06-12 16:35:00|16681|16642|16677|16654|16681|16660|16668|16642|7585
1749746400000|2025-06-12 16:40:00|16688|16656|16694|16641|16696|16671|16662|16636|5918
1749746700000|2025-06-12 16:45:00|16699|16651|16720|16702|16725|16707|16699|16651|5442
1749747000000|2025-06-12 16:50:00|16712|16698|16705|16665|16712|16698|16656|16636|12913
1749747300000|2025-06-12 16:55:00|16683|16658|16665|16642|16711|16683|16665|16642|3540
1749747600000|2025-06-12 17:00:00|16659|16649|16720|16674|16725|16690|16648|16636|4322
1749747900000|2025-06-12 17:05:00|16719|16677|16728|16705|16728|16706|16712|16677|5243
1749748200000|2025-06-12 17:10:00|16722|16701|16725|16686|16726|16711|16706|16686|2806
1749748500000|2025-06-12 17:15:00|16724|16688|16728|16692|16730|16706|16720|16686|1700
1749748800000|2025-06-12 17:20:00|16727|16705|16738|16708|16738|16725|16725|16705|4491
1749749100000|2025-06-12 17:25:00|16709|16705|16705|16667|16733|16705|16692|16665|3908
1749749400000|2025-06-12 17:30:00|16706|16668|16730|16694|16730|16698|16706|16668|1405
1749749700000|2025-06-12 17:35:00|16736|16687|16764|16720|16781|16725|16721|16687|5747
1749750000000|2025-06-12 17:40:00|16759|16721|16758|16724|16759|16732|16758|16720|5379
1749750300000|2025-06-12 17:45:00|16750|16727|16746|16725|16750|16734|16731|16706|12045
1749750600000|2025-06-12 17:50:00|16750|16728|16766|16736|16779|16764|16744|16726|9498
1749750900000|2025-06-12 17:55:00|16751|16733|16698|16666|16752|16750|16698|16666|7303
1749751200000|2025-06-12 18:00:00|16697|16671|16715|16676|16715|16712|16692|16656|4641
1749751500000|2025-06-12 18:05:00|16714|16677|16731|16686|16734|16712|16711|16677|2120
1749751800000|2025-06-12 18:10:00|16730|16690|16725|16695|16748|16727|16725|16690|3688
1749752100000|2025-06-12 18:15:00|16710|16696|16705|16689|16725|16713|16699|16679|8202
1749752400000|2025-06-12 18:20:00|16709|16690|16695|16666|16720|16701|16692|16664|5394
1749752700000|2025-06-12 18:25:00|16694|16664|16663|16636|16696|16678|16663|16636|7501
1749753000000|2025-06-12 18:30:00|16664|16641|16635|16620|16676|16663|16628|16617|5649
1749753300000|2025-06-12 18:35:00|16640|16621|16626|16608|16653|16634|16616|16608|4662
1749753600000|2025-06-12 18:40:00|16622|16599|16668|16634|16686|16650|16621|16597|15080
1749753900000|2025-06-12 18:45:00|16655|16642|16676|16641|16679|16643|16650|16634|3223
1749754200000|2025-06-12 18:50:00|16675|16663|16690|16661|16700|16663|16670|16641|2933
1749754500000|2025-06-12 18:55:00|16689|16660|16659|16628|16689|16660|16626|16612|22623
1749754800000|2025-06-12 19:00:00|16660|16630|16689|16658|16690|16658|16660|16628|4489
1749755100000|2025-06-12 19:05:00|16690|16660|16718|16687|16718|16690|16690|16660|5449
1749755400000|2025-06-12 19:10:00|16717|16683|16689|16671|16725|16712|16689|16671|8565
1749755700000|2025-06-12 19:15:00|16690|16672|16734|16709|16734|16717|16690|16671|5781
1749756000000|2025-06-12 19:20:00|16741|16712|16733|16715|16741|16718|16714|16682|6393
1749756300000|2025-06-12 19:25:00|16732|16698|16762|16728|16762|16728|16724|16697|7554
1749756600000|2025-06-12 19:30:00|16767|16736|16770|16737|16775|16760|16732|16713|6377
1749756900000|2025-06-12 19:35:00|16775|16746|16779|16762|16797|16775|16767|16737|8464
1749757200000|2025-06-12 19:40:00|16778|16769|16778|16748|16778|16769|16763|16743|4481
1749757500000|2025-06-12 19:45:00|16777|16749|16778|16764|16788|16776|16761|16746|16603
1749757800000|2025-06-12 19:50:00|16777|16765|16812|16787|16850|16834|16767|16755|57574
1749758100000|2025-06-12 19:55:00|16830|16799|16799|16798|16839|16819|16773|16758|76426
1749821400000|2025-06-13 13:30:00|16637|16398|16686|16605|16697|16648|16442|16398|49233
1749821700000|2025-06-13 13:35:00|16685|16600|16712|16687|16750|16709|16602|16511|36941
1749822000000|2025-06-13 13:40:00|16688|16688|16690|16628|16718|16688|16654|16607|5064
1749822300000|2025-06-13 13:45:00|16698|16636|16669|16637|16700|16667|16600|16565|15876
1749822600000|2025-06-13 13:50:00|16680|16635|16741|16691|16783|16732|16680|16635|18357
1749822900000|2025-06-13 13:55:00|16725|16679|16658|16607|16743|16696|16640|16600|8536
1749823200000|2025-06-13 14:00:00|16747|16604|16721|16689|16780|16721|16680|16604|15213
1749823500000|2025-06-13 14:05:00|16720|16690|16760|16731|16800|16770|16686|16663|15000
1749823800000|2025-06-13 14:10:00|16750|16733|16765|16726|16800|16764|16737|16723|12311
1749824100000|2025-06-13 14:15:00|16764|16731|16756|16720|16764|16731|16709|16667|14356
1749824400000|2025-06-13 14:20:00|16755|16715|16737|16703|16756|16739|16708|16678|5050
1749824700000|2025-06-13 14:25:00|16739|16684|16688|16670|16739|16689|16646|16615|9218
1749825000000|2025-06-13 14:30:00|16685|16673|16690|16648|16715|16684|16630|16613|7793
1749825300000|2025-06-13 14:35:00|16688|16660|16681|16636|16688|16663|16657|16627|3579
1749825600000|2025-06-13 14:40:00|16680|16649|16684|16628|16704|16683|16660|16628|8749
1749825900000|2025-06-13 14:45:00|16683|16629|16639|16618|16684|16663|16610|16590|9179
1749826200000|2025-06-13 14:50:00|16630|16616|16699|16631|16700|16679|16619|16567|4664
1749826500000|2025-06-13 14:55:00|16698|16632|16689|16632|16698|16652|16689|16631|1836
1749826800000|2025-06-13 15:00:00|16688|16631|16648|16622|16688|16645|16645|16606|3411
1749827100000|2025-06-13 15:05:00|16649|16647|16740|16710|16743|16722|16649|16628|10815
1749827400000|2025-06-13 15:10:00|16743|16709|16752|16709|16760|16712|16700|16679|6311
1749827700000|2025-06-13 15:15:00|16763|16710|16770|16707|16780|16754|16723|16676|19803
1749828000000|2025-06-13 15:20:00|16769|16708|16783|16726|16800|16738|16742|16708|1773
1749828300000|2025-06-13 15:25:00|16784|16727|16772|16750|16784|16750|16763|16724|1652
1749828600000|2025-06-13 15:30:00|16773|16751|16812|16778|16812|16800|16773|16740|3500
1749828900000|2025-06-13 15:35:00|16806|16782|16782|16741|16815|16782|16774|16728|8687
1749829200000|2025-06-13 15:40:00|16783|16745|16827|16800|16845|16833|16783|16745|9434
1749829500000|2025-06-13 15:45:00|16839|16801|16843|16811|16843|16817|16809|16788|10575
1749829800000|2025-06-13 15:50:00|16842|16812|16843|16816|16845|16825|16821|16787|1600
1749830100000|2025-06-13 15:55:00|16842|16815|16830|16793|16842|16816|16830|16782|5290
1749830400000|2025-06-13 16:00:00|16831|16794|16853|16816|16866|16840|16830|16792|12318
1749830700000|2025-06-13 16:05:00|16835|16835|16827|16780|16866|16853|16827|16776|20290
1749831000000|2025-06-13 16:10:00|16825|16785|16797|16762|16825|16786|16791|16748|1683
1749831300000|2025-06-13 16:15:00|16790|16761|16777|16734|16795|16761|16767|16712|3854
1749831600000|2025-06-13 16:20:00|16772|16735|16778|16747|16789|16785|16754|16725|7627
1749831900000|2025-06-13 16:25:00|16782|16763|16795|16772|16820|16804|16782|16747|15499
1749832200000|2025-06-13 16:30:00|16790|16771|16956|16923|16956|16935|16772|16742|39042
1749832500000|2025-06-13 16:35:00|16940|16912|16983|16936|17038|16993|16927|16912|24425
1749832800000|2025-06-13 16:40:00|16987|16935|17006|16976|17010|16997|16964|16935|9550
1749833100000|2025-06-13 16:45:00|16995|16963|16938|16901|17006|16963|16909|16900|9978
1749833400000|2025-06-13 16:50:00|16950|16902|17014|16992|17047|17000|16950|16902|11040
1749833700000|2025-06-13 16:55:00|17013|16993|17109|17084|17121|17106|17010|16992|26530
1749834000000|2025-06-13 17:00:00|17098|17083|17115|17091|17168|17142|17090|17057|24112
1749834300000|2025-06-13 17:05:00|17114|17086|17087|17072|17130|17109|17085|17070|15318
1749834600000|2025-06-13 17:10:00|17086|17071|17155|17128|17163|17130|17080|17051|23330
1749834900000|2025-06-13 17:15:00|17150|17130|17152|17131|17174|17155|17105|17076|8949
1749835200000|2025-06-13 17:20:00|17160|17137|17233|17215|17233|17217|17160|17131|19760
1749835500000|2025-06-13 17:25:00|17229|17211|17188|17163|17229|17211|17188|17163|37577
1749835800000|2025-06-13 17:30:00|17187|17164|17050|17015|17222|17200|17036|17005|62849
1749836100000|2025-06-13 17:35:00|17059|17019|17069|17054|17089|17066|17049|17019|21726
1749836400000|2025-06-13 17:40:00|17055|17050|17151|17103|17157|17107|17028|16996|40943
1749836700000|2025-06-13 17:45:00|17139|17130|17388|17324|17391|17344|17138|17130|85212
1749837000000|2025-06-13 17:50:00|17379|17325|17429|17396|17535|17504|17366|17324|106694
1749837300000|2025-06-13 17:55:00|17424|17400|17588|17544|17600|17582|17424|17396|51838
1749837600000|2025-06-13 18:00:00|17584|17545|17600|17516|17970|17897|17577|17502|234352
1749837900000|2025-06-13 18:05:00|17605|17538|17619|17593|17837|17732|17513|17450|94125
1749838200000|2025-06-13 18:10:00|17629|17618|17705|17671|17758|17729|17574|17531|66204
1749838500000|2025-06-13 18:15:00|17697|17670|17675|17651|17755|17710|17600|17541|93526
1749838800000|2025-06-13 18:20:00|17674|17624|17630|17603|17703|17657|17559|17530|93299
1749839100000|2025-06-13 18:25:00|17624|17604|17536|17481|17657|17622|17517|17480|42873
1749839400000|2025-06-13 18:30:00|17535|17490|17499|17456|17589|17561|17424|17381|58207
1749839700000|2025-06-13 18:35:00|17493|17442|17398|17367|17493|17450|17389|17367|35294
1749840000000|2025-06-13 18:40:00|17396|17365|17442|17425|17459|17434|17363|17301|15786
1749840300000|2025-06-13 18:45:00|17446|17427|17422|17388|17538|17490|17412|17388|38857
1749840600000|2025-06-13 18:50:00|17418|17389|17493|17467|17500|17498|17412|17389|31468
1749840900000|2025-06-13 18:55:00|17499|17465|17537|17517|17537|17518|17448|17431|18741
1749841200000|2025-06-13 19:00:00|17536|17518|17581|17562|17621|17594|17509|17493|27485
1749841500000|2025-06-13 19:05:00|17577|17561|17630|17594|17690|17648|17561|17541|79189
1749841800000|2025-06-13 19:10:00|17629|17600|17634|17620|17647|17630|17556|17533|42471
1749842100000|2025-06-13 19:15:00|17644|17621|17604|17564|17676|17657|17555|17523|31329
1749842400000|2025-06-13 19:20:00|17603|17565|17502|17481|17624|17608|17500|17477|90154
1749842700000|2025-06-13 19:25:00|17499|17485|17549|17515|17559|17534|17452|17440|56015
1749843000000|2025-06-13 19:30:00|17548|17516|17578|17543|17659|17639|17517|17508|79284
1749843300000|2025-06-13 19:35:00|17570|17544|17611|17592|17658|17647|17568|17544|76751
1749843600000|2025-06-13 19:40:00|17608|17593|17506|17490|17644|17626|17500|17472|60879
1749843900000|2025-06-13 19:45:00|17511|17491|17556|17533|17605|17584|17511|17490|77883
1749844200000|2025-06-13 19:50:00|17555|17532|17548|17507|17610|17585|17492|17484|81701
1749844500000|2025-06-13 19:55:00|17547|17534|17520|17510|17548|17534|17483|17466|150295
1750080600000|2025-06-16 13:30:00|17789|17639|17582|17448|17789|17701|17445|17412|37376
1750080900000|2025-06-16 13:35:00|17549|17467|17451|17413|17640|17538|17404|17346|33584
1750081200000|2025-06-16 13:40:00|17472|17416|17523|17488|17573|17529|17448|17413|38464
1750081500000|2025-06-16 13:45:00|17509|17470|17518|17492|17614|17528|17431|17376|27106
1750081800000|2025-06-16 13:50:00|17524|17481|17581|17501|17600|17534|17457|17406|20800
1750082100000|2025-06-16 13:55:00|17580|17502|17509|17480|17648|17627|17509|17480|17841
1750082400000|2025-06-16 14:00:00|17543|17508|17533|17497|17610|17586|17496|17460|17245
1750082700000|2025-06-16 14:05:00|17559|17511|17548|17514|17648|17621|17544|17510|11837
1750083000000|2025-06-16 14:10:00|17564|17513|17729|17665|17736|17687|17564|17513|18191
1750083300000|2025-06-16 14:15:00|17714|17668|17767|17719|17780|17749|17670|17620|19218
1750083600000|2025-06-16 14:20:00|17747|17720|17687|17651|17780|17752|17663|17650|21833
1750083900000|2025-06-16 14:25:00|17680|17639|17678|17630|17694|17653|17601|17563|18237
1750084200000|2025-06-16 14:30:00|17673|17633|17593|17562|17696|17660|17577|17544|6619
1750084500000|2025-06-16 14:35:00|17596|17563|17612|17558|17648|17624|17547|17520|7867
1750084800000|2025-06-16 14:40:00|17611|17550|17639|17607|17680|17635|17611|17550|12976
1750085100000|2025-06-16 14:45:00|17638|17597|17476|17442|17653|17633|17460|17441|27515
1750085400000|2025-06-16 14:50:00|17489|17444|17477|17432|17502|17498|17461|17432|18245
1750085700000|2025-06-16 14:55:00|17479|17433|17485|17454|17502|17493|17469|17433|10763
1750086000000|2025-06-16 15:00:00|17490|17472|17352|17310|17490|17472|17320|17300|100755
1750086300000|2025-06-16 15:05:00|17353|17351|17533|17494|17541|17508|17353|17335|43599
1750086600000|2025-06-16 15:10:00|17500|17493|17484|17440|17533|17506|17464|17440|22181
1750086900000|2025-06-16 15:15:00|17454|17453|17526|17505|17533|17520|17440|17424|84054
1750087200000|2025-06-16 15:20:00|17527|17511|17376|17347|17540|17526|17363|17340|43308
1750087500000|2025-06-16 15:25:00|17385|17350|17400|17374|17426|17389|17359|17318|26313
1750087800000|2025-06-16 15:30:00|17408|17399|17452|17432|17478|17453|17383|17354|21260
1750088100000|2025-06-16 15:35:00|17451|17431|17363|17320|17451|17450|17363|17320|12115
1750088400000|2025-06-16 15:40:00|17360|17318|17361|17341|17370|17357|17316|17305|29739
1750088700000|2025-06-16 15:45:00|17356|17334|17359|17332|17360|17340|17301|17294|28442
1750089000000|2025-06-16 15:50:00|17358|17331|17226|17201|17358|17332|17216|17200|39307
1750089300000|2025-06-16 15:55:00|17225|17200|17173|17133|17225|17200|17170|17133|18238
1750089600000|2025-06-16 16:00:00|17172|17135|17112|17070|17185|17177|17112|17060|32366
1750089900000|2025-06-16 16:05:00|17111|17074|17039|17011|17111|17078|17024|17010|29309
1750090200000|2025-06-16 16:10:00|17034|17010|17049|17001|17054|17027|16970|16961|54782
1750090500000|2025-06-16 16:15:00|17048|17048|17146|17115|17149|17125|17042|17001|31944
1750090800000|2025-06-16 16:20:00|17145|17104|17161|17132|17162|17151|17120|17091|7315
1750091100000|2025-06-16 16:25:00|17160|17127|17140|17104|17160|17128|17091|17040|21205
1750091400000|2025-06-16 16:30:00|17134|17105|17210|17159|17222|17168|17105|17093|17318
1750091700000|2025-06-16 16:35:00|17221|17161|17169|17148|17221|17169|17164|17145|17947
1750092000000|2025-06-16 16:40:00|17170|17149|17140|17119|17183|17175|17138|17119|15482
1750092300000|2025-06-16 16:45:00|17139|17101|17101|17069|17142|17131|17087|17069|9965
1750092600000|2025-06-16 16:50:00|17095|17068|17092|17063|17114|17083|17069|17047|18106
1750092900000|2025-06-16 16:55:00|17084|17061|17047|17025|17084|17061|17038|17024|11697
1750093200000|2025-06-16 17:00:00|17046|17024|17060|17043|17060|17043|17018|17000|12217
1750093500000|2025-06-16 17:05:00|17043|17026|17108|17066|17143|17101|17042|17006|23491
1750093800000|2025-06-16 17:10:00|17109|17075|17141|17115|17141|17125|17109|17075|11302
1750094100000|2025-06-16 17:15:00|17140|17116|17228|17176|17228|17192|17116|17102|16552
1750094400000|2025-06-16 17:20:00|17230|17185|17220|17200|17248|17219|17211|17185|9941
1750094700000|2025-06-16 17:25:00|17224|17205|17257|17243|17257|17244|17224|17205|8979
1750095000000|2025-06-16 17:30:00|17261|17254|17322|17280|17322|17280|17255|17235|7965
1750095300000|2025-06-16 17:35:00|17326|17273|17237|17212|17326|17289|17236|17200|7576
1750095600000|2025-06-16 17:40:00|17246|17213|17203|17182|17247|17236|17203|17182|13057
1750095900000|2025-06-16 17:45:00|17202|17186|17220|17195|17222|17197|17194|17161|6012
1750096200000|2025-06-16 17:50:00|17219|17197|17218|17192|17219|17209|17199|17183|13721
1750096500000|2025-06-16 17:55:00|17211|17193|17151|17114|17220|17217|17151|17110|26388
1750096800000|2025-06-16 18:00:00|17145|17122|17185|17168|17185|17168|17109|17100|13698
1750097100000|2025-06-16 18:05:00|17188|17169|17144|17127|17200|17170|17135|17108|7503
1750097400000|2025-06-16 18:10:00|17128|17107|17162|17129|17162|17150|17123|17100|8506
1750097700000|2025-06-16 18:15:00|17149|17136|17185|17166|17186|17171|17145|17136|6573
1750098000000|2025-06-16 18:20:00|17181|17165|17200|17180|17200|17180|17161|17150|15963
1750098300000|2025-06-16 18:25:00|17193|17181|17201|17175|17212|17196|17193|17161|10081
1750098600000|2025-06-16 18:30:00|17197|17176|17168|17142|17211|17192|17156|17136|6704
1750098900000|2025-06-16 18:35:00|17169|17137|17201|17179|17203|17192|17169|17137|4361
1750099200000|2025-06-16 18:40:00|17203|17174|17238|17221|17256|17238|17200|17174|16554
1750099500000|2025-06-16 18:45:00|17225|17220|17226|17205|17238|17225|17216|17201|5003
1750099800000|2025-06-16 18:50:00|17215|17201|17200|17177|17215|17201|17169|17155|9993
1750100100000|2025-06-16 18:55:00|17198|17178|17231|17204|17243|17218|17198|17177|7214
1750100400000|2025-06-16 19:00:00|17215|17205|17274|17240|17280|17252|17215|17205|15530
1750100700000|2025-06-16 19:05:00|17273|17242|17281|17254|17282|17259|17233|17223|18409
1750101000000|2025-06-16 19:10:00|17279|17258|17280|17257|17290|17278|17269|17254|7086
1750101300000|2025-06-16 19:15:00|17277|17254|17297|17273|17324|17316|17245|17220|25781
1750101600000|2025-06-16 19:20:00|17296|17274|17333|17319|17342|17330|17276|17254|20068
1750101900000|2025-06-16 19:25:00|17338|17322|17544|17524|17692|17665|17337|17322|143712
1750102200000|2025-06-16 19:30:00|17536|17506|17356|17323|17544|17506|17188|17168|133519
1750102500000|2025-06-16 19:35:00|17323|17322|17357|17336|17435|17394|17244|17206|53043
1750102800000|2025-06-16 19:40:00|17358|17332|17545|17500|17546|17500|17357|17316|71280
1750103100000|2025-06-16 19:45:00|17544|17499|17476|17422|17547|17536|17451|17412|41015
1750103400000|2025-06-16 19:50:00|17475|17418|17555|17508|17555|17549|17396|17367|53363
1750103700000|2025-06-16 19:55:00|17552|17536|17531|17521|17580|17572|17515|17498|115990
1750167000000|2025-06-17 13:30:00|13797|13756|13899|13859|14177|14139|13606|13561|1067472
1750167300000|2025-06-17 13:35:00|13882|13857|13729|13692|13899|13859|13562|13561|694897
1750167600000|2025-06-17 13:40:00|13715|13693|13666|13630|13849|13806|13583|13561|445001
1750167900000|2025-06-17 13:45:00|13668|13631|14115|14100|14249|14237|13640|13620|764494
1750168200000|2025-06-17 13:50:00|14114|14098|14104|14081|14500|14499|14094|14050|729621
1750168500000|2025-06-17 13:55:00|14103|14094|14388|14359|14393|14381|14073|14065|401792
1750168800000|2025-06-17 14:00:00|14389|14374|14416|14405|14487|14466|14301|14266|399061
1750169100000|2025-06-17 14:05:00|14406|14409|14421|14413|14499|14498|14361|14336|437244
1750169400000|2025-06-17 14:10:00|14423|14412|14515|14500|14590|14583|14368|14336|348715
1750169700000|2025-06-17 14:15:00|14510|14504|14358|14329|14599|14572|14348|14326|362912
1750170000000|2025-06-17 14:20:00|14355|14340|14444|14383|14510|14500|14355|14340|229334
1750170300000|2025-06-17 14:25:00|14443|14382|14457|14435|14485|14458|14382|14358|168236
1750170600000|2025-06-17 14:30:00|14456|14430|14265|14246|14456|14430|14225|14210|240990
1750170900000|2025-06-17 14:35:00|14255|14243|14262|14236|14292|14280|14233|14230|131822
1750171200000|2025-06-17 14:40:00|14237|14235|14085|14039|14251|14235|14023|14001|266763
1750171500000|2025-06-17 14:45:00|14084|14042|14010|14006|14145|14130|14002|14000|250931
1750171800000|2025-06-17 14:50:00|14009|14001|14159|14146|14165|14146|14001|13989|265659
1750172100000|2025-06-17 14:55:00|14158|14145|13980|13968|14168|14162|13969|13958|238145
1750172400000|2025-06-17 15:00:00|13974|13965|14079|14049|14088|14069|13966|13962|147029
1750172700000|2025-06-17 15:05:00|14078|14050|14119|14081|14164|14145|14061|14050|93330
1750173000000|2025-06-17 15:10:00|14120|14085|14344|14315|14350|14315|14120|14085|145717
1750173300000|2025-06-17 15:15:00|14316|14296|14377|14345|14465|14435|14297|14293|198020
1750173600000|2025-06-17 15:20:00|14376|14346|14461|14441|14544|14515|14334|14329|124366
1750173900000|2025-06-17 15:25:00|14468|14460|14524|14503|14548|14532|14455|14434|129197
1750174200000|2025-06-17 15:30:00|14520|14513|14569|14557|14599|14589|14458|14440|187356
1750174500000|2025-06-17 15:35:00|14558|14548|14577|14540|14640|14638|14529|14511|201467
1750174800000|2025-06-17 15:40:00|14591|14549|14669|14650|14690|14682|14562|14543|201245
1750175100000|2025-06-17 15:45:00|14678|14651|14444|14435|14693|14677|14434|14424|203837
1750175400000|2025-06-17 15:50:00|14443|14437|14430|14400|14453|14444|14381|14380|148352
1750175700000|2025-06-17 15:55:00|14432|14429|14324|14284|14435|14431|14297|14281|103914
1750176000000|2025-06-17 16:00:00|14323|14297|14472|14451|14524|14492|14323|14296|92718
1750176300000|2025-06-17 16:05:00|14473|14452|14528|14516|14546|14524|14454|14449|66128
1750176600000|2025-06-17 16:10:00|14533|14517|14520|14506|14614|14600|14501|14494|86296
1750176900000|2025-06-17 16:15:00|14522|14503|14393|14375|14541|14521|14383|14375|103440
1750177200000|2025-06-17 16:20:00|14400|14376|14335|14302|14415|14400|14321|14301|89891
1750177500000|2025-06-17 16:25:00|14315|14303|14361|14337|14418|14398|14315|14302|72195
1750177800000|2025-06-17 16:30:00|14350|14339|14375|14347|14380|14358|14301|14281|85631
1750178100000|2025-06-17 16:35:00|14376|14361|14400|14369|14464|14426|14368|14361|74956
1750178400000|2025-06-17 16:40:00|14392|14368|14384|14370|14400|14374|14331|14315|64504
1750178700000|2025-06-17 16:45:00|14382|14373|14323|14303|14401|14396|14275|14260|89962
1750179000000|2025-06-17 16:50:00|14333|14304|14249|14231|14350|14327|14232|14231|53579
1750179300000|2025-06-17 16:55:00|14250|14235|14324|14300|14386|14365|14250|14235|50609
1750179600000|2025-06-17 17:00:00|14325|14301|14338|14306|14359|14340|14294|14276|60092
1750179900000|2025-06-17 17:05:00|14337|14302|14350|14328|14358|14335|14272|14260|58359
1750180200000|2025-06-17 17:10:00|14346|14327|14441|14417|14441|14417|14297|14275|51118
1750180500000|2025-06-17 17:15:00|14440|14416|14405|14375|14446|14440|14369|14359|78618
1750180800000|2025-06-17 17:20:00|14399|14376|14455|14440|14465|14450|14360|14350|36448
1750181100000|2025-06-17 17:25:00|14441|14445|14493|14475|14500|14487|14416|14398|72950
1750181400000|2025-06-17 17:30:00|14476|14467|14530|14515|14530|14515|14463|14456|57926
1750181700000|2025-06-17 17:35:00|14516|14513|14490|14469|14570|14545|14469|14452|77713
1750182000000|2025-06-17 17:40:00|14470|14452|14481|14460|14544|14520|14443|14430|50744
1750182300000|2025-06-17 17:45:00|14480|14470|14380|14367|14480|14470|14356|14330|65816
1750182600000|2025-06-17 17:50:00|14371|14370|14342|14321|14383|14370|14301|14288|47769
1750182900000|2025-06-17 17:55:00|14340|14322|14351|14338|14413|14406|14337|14321|55579
1750183200000|2025-06-17 18:00:00|14350|14339|14340|14319|14384|14373|14298|14288|51365
1750183500000|2025-06-17 18:05:00|14345|14318|14397|14371|14420|14402|14345|14318|39255
1750183800000|2025-06-17 18:10:00|14398|14372|14369|14364|14409|14403|14360|14355|69693
1750184100000|2025-06-17 18:15:00|14365|14360|14350|14330|14378|14369|14290|14284|40575
1750184400000|2025-06-17 18:20:00|14349|14335|14382|14365|14399|14380|14345|14335|25348
1750184700000|2025-06-17 18:25:00|14381|14362|14343|14335|14389|14380|14311|14300|57778
1750185000000|2025-06-17 18:30:00|14339|14333|14409|14391|14409|14400|14339|14332|55416
1750185300000|2025-06-17 18:35:00|14400|14392|14359|14333|14409|14394|14346|14332|41616
1750185600000|2025-06-17 18:40:00|14349|14332|14393|14385|14393|14385|14337|14325|32836
1750185900000|2025-06-17 18:45:00|14395|14388|14391|14364|14407|14403|14361|14348|28258
1750186200000|2025-06-17 18:50:00|14388|14365|14384|14361|14443|14424|14384|14361|65549
1750186500000|2025-06-17 18:55:00|14385|14373|14366|14330|14450|14439|14354|14322|66625
1750186800000|2025-06-17 19:00:00|14367|14335|14290|14279|14379|14351|14269|14263|89175
1750187100000|2025-06-17 19:05:00|14279|14273|14190|14184|14298|14283|14190|14184|90204
1750187400000|2025-06-17 19:10:00|14185|14177|14281|14267|14281|14276|14151|14138|127316
1750187700000|2025-06-17 19:15:00|14278|14278|14246|14220|14299|14280|14226|14218|80153
1750188000000|2025-06-17 19:20:00|14250|14221|14338|14326|14338|14334|14222|14218|54628
1750188300000|2025-06-17 19:25:00|14339|14327|14319|14300|14352|14349|14300|14292|70272
1750188600000|2025-06-17 19:30:00|14326|14301|14207|14192|14330|14319|14199|14191|85960
1750188900000|2025-06-17 19:35:00|14206|14191|14226|14201|14268|14244|14197|14179|81460
1750189200000|2025-06-17 19:40:00|14236|14208|14274|14258|14274|14266|14214|14201|71303
1750189500000|2025-06-17 19:45:00|14278|14261|14369|14353|14375|14360|14278|14261|99369
1750189800000|2025-06-17 19:50:00|14370|14357|14384|14380|14429|14387|14327|14314|165965
1750190100000|2025-06-17 19:55:00|14381|14378|14390|14376|14426|14423|14295|14285|499506
1750253400000|2025-06-18 13:30:00|14400|14334|14670|14619|14811|14786|14390|14334|225461
1750253700000|2025-06-18 13:35:00|14669|14620|14499|14431|14770|14716|14458|14430|142912
1750254000000|2025-06-18 13:40:00|14498|14432|14507|14471|14600|14560|14464|14432|66148
1750254300000|2025-06-18 13:45:00|14508|14485|14647|14597|14700|14681|14480|14463|55674
1750254600000|2025-06-18 13:50:00|14630|14598|14738|14701|14760|14742|14599|14578|79308
1750254900000|2025-06-18 13:55:00|14730|14704|14896|14862|14915|14900|14730|14704|126866
1750255200000|2025-06-18 14:00:00|14899|14863|14980|14956|15040|15014|14899|14862|153566
1750255500000|2025-06-18 14:05:00|15000|14950|14990|14950|15076|15044|14936|14930|146917
1750255800000|2025-06-18 14:10:00|14982|14951|14950|14920|15026|14992|14867|14866|120060
1750256100000|2025-06-18 14:15:00|14949|14910|14732|14700|14950|14913|14723|14700|126711
1750256400000|2025-06-18 14:20:00|14728|14712|14777|14756|14798|14786|14701|14700|194512
1750256700000|2025-06-18 14:25:00|14775|14765|14629|14615|14785|14776|14620|14606|108718
1750257000000|2025-06-18 14:30:00|14627|14610|14575|14551|14641|14631|14561|14550|143378
1750257300000|2025-06-18 14:35:00|14577|14550|14662|14643|14672|14664|14546|14531|98834
1750257600000|2025-06-18 14:40:00|14644|14634|14474|14452|14662|14634|14451|14444|102560
1750257900000|2025-06-18 14:45:00|14486|14460|14486|14464|14494|14473|14404|14400|87154
1750258200000|2025-06-18 14:50:00|14494|14475|14444|14425|14533|14513|14444|14425|58208
1750258500000|2025-06-18 14:55:00|14453|14426|14469|14446|14471|14451|14406|14401|52345
1750258800000|2025-06-18 15:00:00|14470|14450|14587|14565|14600|14590|14459|14450|121364
1750259100000|2025-06-18 15:05:00|14591|14576|14454|14437|14610|14599|14454|14437|75411
1750259400000|2025-06-18 15:10:00|14453|14443|14460|14441|14483|14470|14427|14418|52091
1750259700000|2025-06-18 15:15:00|14459|14438|14366|14354|14459|14438|14350|14333|95667
1750260000000|2025-06-18 15:20:00|14373|14357|14382|14370|14399|14386|14344|14333|66401
1750260300000|2025-06-18 15:25:00|14389|14375|14388|14373|14437|14425|14349|14339|72142
1750260600000|2025-06-18 15:30:00|14383|14382|14360|14342|14407|14382|14317|14310|68434
1750260900000|2025-06-18 15:35:00|14356|14341|14323|14309|14360|14344|14263|14251|76848
1750261200000|2025-06-18 15:40:00|14322|14302|14380|14358|14381|14360|14264|14260|47541
1750261500000|2025-06-18 15:45:00|14381|14369|14432|14410|14432|14410|14322|14311|48043
1750261800000|2025-06-18 15:50:00|14415|14406|14472|14454|14474|14465|14410|14392|91211
1750262100000|2025-06-18 15:55:00|14474|14457|14410|14400|14474|14468|14368|14353|36789
1750262400000|2025-06-18 16:00:00|14414|14408|14443|14425|14492|14485|14414|14400|53342
1750262700000|2025-06-18 16:05:00|14442|14437|14446|14431|14481|14457|14427|14411|27918
1750263000000|2025-06-18 16:10:00|14444|14434|14414|14388|14444|14434|14387|14368|23700
1750263300000|2025-06-18 16:15:00|14411|14389|14338|14313|14426|14415|14320|14311|65444
1750263600000|2025-06-18 16:20:00|14340|14314|14370|14360|14400|14377|14327|14313|67230
1750263900000|2025-06-18 16:25:00|14380|14369|14335|14303|14380|14369|14309|14303|56596
1750264200000|2025-06-18 16:30:00|14334|14302|14305|14280|14353|14330|14281|14275|48754
1750264500000|2025-06-18 16:35:00|14304|14281|14270|14260|14329|14303|14270|14260|37840
1750264800000|2025-06-18 16:40:00|14261|14256|14231|14217|14261|14256|14216|14210|60405
1750265100000|2025-06-18 16:45:00|14225|14218|14245|14230|14280|14258|14220|14217|26825
1750265400000|2025-06-18 16:50:00|14247|14231|14341|14321|14341|14325|14238|14230|64505
1750265700000|2025-06-18 16:55:00|14342|14329|14325|14307|14361|14353|14297|14285|32372
1750266000000|2025-06-18 17:00:00|14318|14308|14305|14287|14333|14311|14290|14287|15052
1750266300000|2025-06-18 17:05:00|14312|14288|14305|14290|14312|14303|14287|14272|13044
1750266600000|2025-06-18 17:10:00|14310|14291|14283|14265|14310|14298|14250|14235|18359
1750266900000|2025-06-18 17:15:00|14289|14266|14292|14267|14302|14281|14259|14235|7756
1750267200000|2025-06-18 17:20:00|14291|14268|14257|14229|14300|14285|14230|14225|19146
1750267500000|2025-06-18 17:25:00|14267|14242|14225|14208|14289|14266|14188|14171|52744
1750267800000|2025-06-18 17:30:00|14228|14207|14180|14161|14228|14213|14165|14150|29446
1750268100000|2025-06-18 17:35:00|14179|14160|14206|14188|14216|14197|14162|14150|40423
1750268400000|2025-06-18 17:40:00|14214|14197|14240|14230|14260|14251|14198|14175|20413
1750268700000|2025-06-18 17:45:00|14241|14231|14247|14227|14256|14232|14207|14200|23117
1750269000000|2025-06-18 17:50:00|14249|14228|14316|14282|14325|14302|14249|14228|37326
1750269300000|2025-06-18 17:55:00|14315|14281|14267|14250|14315|14281|14267|14250|13228
1750269600000|2025-06-18 18:00:00|14266|14245|14326|14308|14379|14369|14257|14240|85638
1750269900000|2025-06-18 18:05:00|14334|14325|14311|14300|14365|14349|14311|14300|36273
1750270200000|2025-06-18 18:10:00|14301|14297|14302|14273|14341|14314|14244|14225|60996
1750270500000|2025-06-18 18:15:00|14301|14274|14231|14225|14313|14292|14231|14225|32528
1750270800000|2025-06-18 18:20:00|14230|14223|14226|14211|14244|14231|14199|14194|51051
1750271100000|2025-06-18 18:25:00|14219|14212|14303|14290|14329|14300|14219|14212|45147
1750271400000|2025-06-18 18:30:00|14291|14286|14374|14351|14375|14355|14276|14264|38661
1750271700000|2025-06-18 18:35:00|14372|14350|14391|14383|14424|14393|14321|14306|51288
1750272000000|2025-06-18 18:40:00|14390|14377|14459|14442|14484|14470|14380|14368|35904
1750272300000|2025-06-18 18:45:00|14458|14439|14445|14422|14477|14453|14426|14415|43169
1750272600000|2025-06-18 18:50:00|14444|14420|14401|14386|14444|14420|14366|14356|40464
1750272900000|2025-06-18 18:55:00|14398|14380|14338|14316|14398|14380|14294|14287|49957
1750273200000|2025-06-18 19:00:00|14337|14315|14435|14407|14435|14407|14317|14289|30923
1750273500000|2025-06-18 19:05:00|14437|14400|14392|14363|14437|14400|14349|14343|23353
1750273800000|2025-06-18 19:10:00|14394|14364|14437|14422|14445|14437|14375|14364|35998
1750274100000|2025-06-18 19:15:00|14440|14423|14466|14445|14470|14449|14426|14418|34582
1750274400000|2025-06-18 19:20:00|14465|14440|14484|14474|14490|14484|14442|14430|50421
1750274700000|2025-06-18 19:25:00|14483|14468|14418|14407|14493|14474|14402|14390|56451
1750275000000|2025-06-18 19:30:00|14415|14396|14411|14402|14454|14441|14403|14394|35830
1750275300000|2025-06-18 19:35:00|14410|14400|14379|14365|14415|14400|14374|14365|69935
1750275600000|2025-06-18 19:40:00|14378|14361|14325|14311|14394|14378|14319|14310|62859
1750275900000|2025-06-18 19:45:00|14334|14316|14310|14298|14335|14318|14282|14278|72826
1750276200000|2025-06-18 19:50:00|14326|14299|14309|14304|14360|14354|14301|14296|127335
1750276500000|2025-06-18 19:55:00|14315|14306|14366|14363|14398|14391|14291|14287|252020
1750426200000|2025-06-20 13:30:00|14467|14400|14600|14575|14699|14660|14398|14370|148694
1750426500000|2025-06-20 13:35:00|14620|14576|14623|14580|14796|14749|14540|14507|85329
1750426800000|2025-06-20 13:40:00|14624|14586|14690|14641|14730|14697|14624|14586|54124
1750427100000|2025-06-20 13:45:00|14661|14634|14582|14526|14689|14656|14520|14500|66894
1750427400000|2025-06-20 13:50:00|14585|14551|14600|14555|14605|14568|14520|14482|41482
1750427700000|2025-06-20 13:55:00|14591|14568|14677|14626|14680|14660|14584|14559|61449
1750428000000|2025-06-20 14:00:00|14670|14627|14700|14653|14750|14725|14632|14600|57642
1750428300000|2025-06-20 14:05:00|14694|14656|14690|14641|14700|14669|14618|14591|35254
1750428600000|2025-06-20 14:10:00|14666|14640|14750|14715|14755|14749|14640|14626|49128
1750428900000|2025-06-20 14:15:00|14745|14708|14726|14702|14781|14750|14695|14671|42515
1750429200000|2025-06-20 14:20:00|14725|14700|14617|14583|14725|14700|14603|14577|37802
1750429500000|2025-06-20 14:25:00|14610|14591|14689|14649|14689|14649|14593|14575|35075
1750429800000|2025-06-20 14:30:00|14680|14648|14690|14636|14700|14652|14600|14575|23395
1750430100000|2025-06-20 14:35:00|14689|14637|14673|14611|14758|14729|14656|14600|62099
1750430400000|2025-06-20 14:40:00|14662|14614|14655|14602|14687|14654|14619|14580|28090
1750430700000|2025-06-20 14:45:00|14630|14600|14656|14622|14656|14645|14600|14575|21149
1750431000000|2025-06-20 14:50:00|14666|14635|14660|14620|14680|14646|14618|14597|18995
1750431300000|2025-06-20 14:55:00|14663|14622|14699|14672|14699|14680|14650|14620|22267
1750431600000|2025-06-20 15:00:00|14698|14653|14680|14638|14721|14698|14665|14633|19783
1750431900000|2025-06-20 15:05:00|14675|14639|14675|14633|14700|14680|14638|14615|27191
1750432200000|2025-06-20 15:10:00|14673|14634|14685|14647|14700|14680|14663|14634|8187
1750432500000|2025-06-20 15:15:00|14698|14662|14700|14685|14700|14689|14638|14617|10787
1750432800000|2025-06-20 15:20:00|14693|14684|14682|14651|14720|14701|14667|14650|15276
1750433100000|2025-06-20 15:25:00|14679|14650|14729|14701|14755|14739|14678|14650|33201
1750433400000|2025-06-20 15:30:00|14726|14690|14672|14645|14729|14704|14672|14644|11356
1750433700000|2025-06-20 15:35:00|14660|14630|14620|14594|14694|14671|14606|14584|23171
1750434000000|2025-06-20 15:40:00|14629|14600|14650|14607|14650|14632|14613|14591|11881
1750434300000|2025-06-20 15:45:00|14648|14610|14619|14590|14650|14638|14601|14585|11662
1750434600000|2025-06-20 15:50:00|14618|14585|14638|14600|14650|14644|14612|14585|18951
1750434900000|2025-06-20 15:55:00|14600|14596|14591|14559|14638|14598|14588|14557|13318
1750435200000|2025-06-20 16:00:00|14590|14568|14554|14529|14616|14602|14554|14524|22876
1750435500000|2025-06-20 16:05:00|14552|14534|14522|14501|14554|14534|14511|14501|17499
1750435800000|2025-06-20 16:10:00|14524|14509|14528|14505|14536|14535|14507|14492|23685
1750436100000|2025-06-20 16:15:00|14522|14500|14559|14524|14559|14540|14501|14492|13417
1750436400000|2025-06-20 16:20:00|14556|14525|14482|14456|14556|14534|14472|14450|20010
1750436700000|2025-06-20 16:25:00|14481|14458|14465|14450|14482|14465|14441|14428|20602
1750437000000|2025-06-20 16:30:00|14472|14451|14571|14540|14572|14540|14472|14451|14281
1750437300000|2025-06-20 16:35:00|14540|14539|14583|14545|14589|14545|14535|14520|11728
1750437600000|2025-06-20 16:40:00|14582|14542|14559|14529|14594|14565|14554|14526|8068
1750437900000|2025-06-20 16:45:00|14552|14526|14477|14450|14556|14526|14460|14450|14850
1750438200000|2025-06-20 16:50:00|14461|14475|14497|14480|14527|14500|14461|14450|13703
1750438500000|2025-06-20 16:55:00|14496|14475|14500|14481|14538|14525|14491|14471|11521
1750438800000|2025-06-20 17:00:00|14516|14477|14545|14516|14584|14550|14511|14477|11550
1750439100000|2025-06-20 17:05:00|14544|14517|14544|14521|14544|14524|14527|14516|9291
1750439400000|2025-06-20 17:10:00|14545|14520|14550|14515|14560|14543|14533|14511|8140
1750439700000|2025-06-20 17:15:00|14546|14516|14486|14472|14546|14532|14481|14470|24569
1750440000000|2025-06-20 17:20:00|14485|14473|14493|14465|14511|14491|14473|14460|11225
1750440300000|2025-06-20 17:25:00|14492|14462|14478|14450|14492|14475|14461|14450|7609
1750440600000|2025-06-20 17:30:00|14475|14437|14478|14451|14478|14464|14449|14425|10134
1750440900000|2025-06-20 17:35:00|14479|14457|14466|14430|14488|14460|14440|14426|13345
1750441200000|2025-06-20 17:40:00|14470|14450|14496|14466|14526|14492|14466|14450|9977
1750441500000|2025-06-20 17:45:00|14493|14467|14499|14469|14499|14469|14455|14438|14209
1750441800000|2025-06-20 17:50:00|14498|14471|14538|14512|14538|14512|14494|14471|5087
1750442100000|2025-06-20 17:55:00|14537|14511|14560|14535|14560|14535|14531|14511|6239
1750442400000|2025-06-20 18:00:00|14549|14523|14528|14513|14550|14523|14516|14494|9888
1750442700000|2025-06-20 18:05:00|14526|14497|14560|14534|14560|14534|14514|14495|12514
1750443000000|2025-06-20 18:10:00|14568|14535|14578|14544|14585|14565|14558|14535|9502
1750443300000|2025-06-20 18:15:00|14583|14545|14581|14557|14583|14569|14558|14544|6001
1750443600000|2025-06-20 18:20:00|14582|14561|14630|14602|14630|14604|14582|14561|12313
1750443900000|2025-06-20 18:25:00|14628|14603|14613|14595|14628|14613|14596|14584|15591
1750444200000|2025-06-20 18:30:00|14614|14596|14585|14579|14622|14610|14583|14560|20055
1750444500000|2025-06-20 18:35:00|14597|14581|14639|14624|14646|14635|14590|14576|56620
1750444800000|2025-06-20 18:40:00|14627|14612|14625|14607|14645|14630|14622|14600|19044
1750445100000|2025-06-20 18:45:00|14610|14605|14606|14594|14630|14621|14582|14569|27114
1750445400000|2025-06-20 18:50:00|14595|14587|14603|14586|14606|14600|14583|14571|17005
1750445700000|2025-06-20 18:55:00|14587|14579|14523|14505|14599|14579|14516|14501|26785
1750446000000|2025-06-20 19:00:00|14522|14507|14479|14458|14543|14515|14464|14449|59709
1750446300000|2025-06-20 19:05:00|14477|14450|14491|14470|14491|14475|14436|14420|14471
1750446600000|2025-06-20 19:10:00|14484|14478|14444|14433|14484|14480|14438|14420|22996
1750446900000|2025-06-20 19:15:00|14458|14443|14514|14497|14524|14509|14458|14433|22190
1750447200000|2025-06-20 19:20:00|14518|14500|14571|14549|14576|14557|14514|14500|23290
1750447500000|2025-06-20 19:25:00|14558|14553|14585|14575|14585|14575|14557|14547|21049
1750447800000|2025-06-20 19:30:00|14586|14569|14587|14576|14588|14580|14555|14538|20575
1750448100000|2025-06-20 19:35:00|14586|14577|14560|14533|14600|14584|14544|14532|56093
1750448400000|2025-06-20 19:40:00|14559|14529|14548|14542|14576|14567|14545|14527|27517
1750448700000|2025-06-20 19:45:00|14547|14530|14535|14510|14569|14556|14533|14510|34528
1750449000000|2025-06-20 19:50:00|14533|14511|14525|14502|14550|14535|14466|14458|117253
1750449300000|2025-06-20 19:55:00|14530|14507|14502|14486|14555|14543|14487|14484|283670
1750685400000|2025-06-23 13:30:00|14440|14376|14640|14607|14700|14659|14395|14360|111272
1750685700000|2025-06-23 13:35:00|14630|14590|14582|14550|14640|14609|14522|14486|34392
1750686000000|2025-06-23 13:40:00|14594|14566|14469|14419|14600|14566|14450|14411|40384
1750686300000|2025-06-23 13:45:00|14468|14441|14351|14312|14500|14460|14343|14312|32624
1750686600000|2025-06-23 13:50:00|14350|14316|14432|14372|14432|14401|14301|14292|51750
1750686900000|2025-06-23 13:55:00|14420|14378|14495|14470|14495|14470|14379|14359|34758
1750687200000|2025-06-23 14:00:00|14500|14475|14524|14501|14536|14516|14500|14460|26721
1750687500000|2025-06-23 14:05:00|14513|14500|14443|14410|14513|14500|14443|14408|20305
1750687800000|2025-06-23 14:10:00|14445|14411|14499|14472|14500|14484|14445|14411|11097
1750688100000|2025-06-23 14:15:00|14473|14452|14499|14458|14499|14461|14456|14435|13239
1750688400000|2025-06-23 14:20:00|14486|14459|14473|14427|14499|14463|14416|14405|13375
1750688700000|2025-06-23 14:25:00|14472|14428|14452|14426|14477|14461|14448|14421|14492
1750689000000|2025-06-23 14:30:00|14441|14427|14402|14377|14452|14427|14402|14366|12210
1750689300000|2025-06-23 14:35:00|14419|14378|14404|14386|14419|14405|14365|14355|18460
1750689600000|2025-06-23 14:40:00|14406|14387|14420|14401|14425|14409|14400|14387|14754
1750689900000|2025-06-23 14:45:00|14416|14395|14416|14386|14425|14420|14396|14382|24602
1750690200000|2025-06-23 14:50:00|14414|14389|14458|14427|14468|14428|14385|14364|21127
1750690500000|2025-06-23 14:55:00|14465|14428|14475|14450|14499|14476|14452|14428|17177
1750690800000|2025-06-23 15:00:00|14493|14451|14463|14430|14499|14477|14451|14430|30873
1750691100000|2025-06-23 15:05:00|14462|14436|14450|14435|14462|14454|14439|14425|17227
1750691400000|2025-06-23 15:10:00|14457|14436|14377|14351|14477|14466|14377|14350|20973
1750691700000|2025-06-23 15:15:00|14376|14375|14396|14374|14396|14385|14376|14358|20893
1750692000000|2025-06-23 15:20:00|14391|14362|14350|14334|14396|14380|14331|14326|22734
1750692300000|2025-06-23 15:25:00|14334|14330|14339|14320|14350|14330|14326|14310|11710
1750692600000|2025-06-23 15:30:00|14348|14331|14375|14355|14379|14357|14343|14320|15104
1750692900000|2025-06-23 15:35:00|14373|14353|14362|14335|14373|14359|14345|14335|14959
1750693200000|2025-06-23 15:40:00|14350|14328|14352|14328|14364|14341|14325|14307|12851
1750693500000|2025-06-23 15:45:00|14351|14336|14350|14322|14356|14346|14341|14321|13830
1750693800000|2025-06-23 15:50:00|14349|14315|14267|14250|14349|14328|14267|14250|20723
1750694100000|2025-06-23 15:55:00|14266|14257|14200|14184|14266|14257|14200|14177|71255
1750694400000|2025-06-23 16:00:00|14199|14190|14165|14146|14199|14190|14162|14144|40488
1750694700000|2025-06-23 16:05:00|14164|14144|14162|14140|14175|14153|14120|14115|34884
1750695000000|2025-06-23 16:10:00|14158|14134|14162|14144|14181|14170|14139|14125|41718
1750695300000|2025-06-23 16:15:00|14161|14143|14144|14114|14162|14150|14113|14104|30571
1750695600000|2025-06-23 16:20:00|14143|14123|14085|14070|14143|14123|14060|14054|49329
1750695900000|2025-06-23 16:25:00|14081|14079|14081|14054|14104|14092|14057|14043|47170
1750696200000|2025-06-23 16:30:00|14080|14051|14015|14000|14080|14061|13987|13980|40554
1750696500000|2025-06-23 16:35:00|14016|13994|14025|13995|14032|14014|13970|13957|32313
1750696800000|2025-06-23 16:40:00|14024|14010|14047|14010|14080|14067|14020|13991|18837
1750697100000|2025-06-23 16:45:00|14053|14025|14023|14006|14053|14034|14000|13990|23795
1750697400000|2025-06-23 16:50:00|14022|13999|13999|13984|14023|14003|13998|13983|21170
1750697700000|2025-06-23 16:55:00|13998|13983|13968|13958|13998|13984|13928|13926|45548
1750698000000|2025-06-23 17:00:00|13967|13956|14013|14000|14019|14000|13948|13929|21691
1750698300000|2025-06-23 17:05:00|14025|14006|14024|14011|14027|14011|13977|13965|27647
1750698600000|2025-06-23 17:10:00|14032|14002|14074|14057|14076|14065|14024|14002|14892
1750698900000|2025-06-23 17:15:00|14076|14062|14087|14070|14097|14082|14075|14059|13321
1750699200000|2025-06-23 17:20:00|14086|14063|14100|14074|14100|14091|14067|14060|7194
1750699500000|2025-06-23 17:25:00|14099|14075|14139|14114|14148|14133|14094|14062|13532
1750699800000|2025-06-23 17:30:00|14138|14115|14108|14083|14158|14141|14092|14083|22553
1750700100000|2025-06-23 17:35:00|14114|14082|14139|14115|14139|14120|14114|14082|7422
1750700400000|2025-06-23 17:40:00|14138|14116|14125|14100|14139|14120|14115|14100|9553
1750700700000|2025-06-23 17:45:00|14124|14101|14136|14112|14156|14139|14122|14101|26898
1750701000000|2025-06-23 17:50:00|14131|14104|14149|14133|14158|14133|14125|14104|10173
1750701300000|2025-06-23 17:55:00|14150|14144|14148|14127|14169|14148|14121|14119|12089
1750701600000|2025-06-23 18:00:00|14146|14120|14172|14158|14172|14160|14139|14120|9994
1750701900000|2025-06-23 18:05:00|14166|14161|14178|14161|14189|14170|14160|14153|17771
1750702200000|2025-06-23 18:10:00|14162|14152|14187|14171|14189|14176|14143|14125|21322
1750702500000|2025-06-23 18:15:00|14178|14169|14160|14132|14178|14170|14142|14128|18500
1750702800000|2025-06-23 18:20:00|14165|14128|14125|14109|14165|14139|14125|14109|11865
1750703100000|2025-06-23 18:25:00|14119|14101|14070|14055|14119|14101|14060|14042|32800
1750703400000|2025-06-23 18:30:00|14069|14056|14114|14100|14114|14100|14063|14055|16207
1750703700000|2025-06-23 18:35:00|14111|14097|14105|14077|14131|14114|14103|14077|13073
1750704000000|2025-06-23 18:40:00|14104|14078|14118|14097|14118|14106|14097|14078|15644
1750704300000|2025-06-23 18:45:00|14119|14090|14102|14091|14119|14098|14089|14080|3625
1750704600000|2025-06-23 18:50:00|14099|14095|14117|14091|14125|14107|14099|14087|6346
1750704900000|2025-06-23 18:55:00|14113|14100|14100|14093|14117|14105|14100|14088|9861
1750705200000|2025-06-23 19:00:00|14112|14097|14116|14105|14142|14132|14108|14096|20717
1750705500000|2025-06-23 19:05:00|14115|14104|14112|14098|14116|14107|14100|14092|14238
1750705800000|2025-06-23 19:10:00|14114|14099|14135|14119|14152|14144|14114|14096|31046
1750706100000|2025-06-23 19:15:00|14143|14120|14215|14204|14220|14207|14143|14120|35326
1750706400000|2025-06-23 19:20:00|14220|14207|14313|14302|14329|14311|14219|14207|55225
1750706700000|2025-06-23 19:25:00|14312|14305|14386|14373|14390|14377|14312|14302|95318
1750707000000|2025-06-23 19:30:00|14385|14375|14413|14405|14422|14414|14350|14330|39206
1750707300000|2025-06-23 19:35:00|14411|14403|14427|14410|14442|14430|14388|14380|45266
1750707600000|2025-06-23 19:40:00|14420|14405|14382|14365|14420|14405|14363|14357|26551
1750707900000|2025-06-23 19:45:00|14384|14366|14405|14397|14422|14411|14374|14366|24953
1750708200000|2025-06-23 19:50:00|14412|14399|14485|14477|14490|14481|14412|14389|77343
1750708500000|2025-06-23 19:55:00|14479|14473|14470|14466|14484|14480|14446|14430|159280
1750771800000|2025-06-24 13:30:00|14627|14521|14643|14554|14643|14590|14330|14252|99954
1750772100000|2025-06-24 13:35:00|14642|14555|14681|14652|14768|14725|14600|14555|67195
1750772400000|2025-06-24 13:40:00|14673|14625|14713|14657|14750|14745|14667|14625|41262
1750772700000|2025-06-24 13:45:00|14710|14658|14699|14684|14728|14724|14627|14611|32566
1750773000000|2025-06-24 13:50:00|14688|14687|14586|14558|14698|14687|14586|14552|32996
1750773300000|2025-06-24 13:55:00|14587|14559|14500|14451|14600|14586|14457|14435|29387
1750773600000|2025-06-24 14:00:00|14501|14479|14588|14542|14588|14570|14501|14472|25267
1750773900000|2025-06-24 14:05:00|14589|14554|14596|14549|14611|14587|14509|14479|27462
1750774200000|2025-06-24 14:10:00|14613|14568|14667|14635|14693|14676|14571|14547|34576
1750774500000|2025-06-24 14:15:00|14668|14636|14706|14681|14723|14698|14654|14636|38181
1750774800000|2025-06-24 14:20:00|14699|14680|14717|14688|14717|14694|14644|14619|22298
1750775100000|2025-06-24 14:25:00|14718|14692|14787|14747|14820|14805|14704|14688|83276
1750775400000|2025-06-24 14:30:00|14790|14737|14849|14804|14875|14859|14790|14737|29109
1750775700000|2025-06-24 14:35:00|14848|14808|14870|14832|14870|14836|14774|14732|52796
1750776000000|2025-06-24 14:40:00|14860|14833|14809|14751|14860|14834|14792|14750|14055
1750776300000|2025-06-24 14:45:00|14807|14757|14735|14683|14807|14758|14714|14673|32000
1750776600000|2025-06-24 14:50:00|14736|14684|14652|14619|14749|14736|14652|14615|18804
1750776900000|2025-06-24 14:55:00|14651|14618|14643|14613|14651|14625|14612|14583|31154
1750777200000|2025-06-24 15:00:00|14649|14625|14663|14635|14683|14657|14638|14611|16465
1750777500000|2025-06-24 15:05:00|14662|14636|14682|14656|14682|14659|14624|14610|11642
1750777800000|2025-06-24 15:10:00|14681|14632|14678|14651|14688|14665|14657|14632|7723
1750778100000|2025-06-24 15:15:00|14671|14652|14653|14636|14674|14671|14641|14621|6280
1750778400000|2025-06-24 15:20:00|14651|14637|14670|14641|14670|14652|14613|14600|13232
1750778700000|2025-06-24 15:25:00|14660|14642|14645|14613|14670|14642|14630|14610|9714
1750779000000|2025-06-24 15:30:00|14643|14610|14630|14617|14643|14625|14616|14600|4638
1750779300000|2025-06-24 15:35:00|14627|14616|14598|14580|14629|14616|14598|14575|5585
1750779600000|2025-06-24 15:40:00|14596|14575|14614|14590|14615|14602|14596|14575|8150
1750779900000|2025-06-24 15:45:00|14602|14581|14646|14616|14646|14620|14580|14569|17034
1750780200000|2025-06-24 15:50:00|14654|14617|14685|14665|14708|14686|14654|14617|18640
1750780500000|2025-06-24 15:55:00|14695|14677|14699|14677|14702|14690|14686|14676|5537
1750780800000|2025-06-24 16:00:00|14705|14678|14748|14727|14758|14745|14705|14678|9380
1750781100000|2025-06-24 16:05:00|14754|14747|14746|14732|14759|14749|14734|14727|19079
1750781400000|2025-06-24 16:10:00|14747|14745|14764|14754|14775|14754|14728|14716|40101
1750781700000|2025-06-24 16:15:00|14772|14763|14800|14773|14820|14800|14771|14754|17750
1750782000000|2025-06-24 16:20:00|14808|14774|14825|14805|14838|14826|14808|14774|9866
1750782300000|2025-06-24 16:25:00|14826|14806|14857|14835|14862|14847|14813|14806|20368
1750782600000|2025-06-24 16:30:00|14849|14822|14876|14865|14881|14872|14847|14822|26617
1750782900000|2025-06-24 16:35:00|14880|14870|14910|14887|14915|14899|14880|14870|28003
1750783200000|2025-06-24 16:40:00|14899|14893|14893|14869|14930|14912|14887|14869|29944
1750783500000|2025-06-24 16:45:00|14887|14871|14940|14915|14943|14915|14854|14837|50660
1750783800000|2025-06-24 16:50:00|14941|14916|14940|14917|14972|14947|14938|14908|44059
1750784100000|2025-06-24 16:55:00|14935|14919|14958|14955|14972|14966|14935|14917|19881
1750784400000|2025-06-24 17:00:00|14957|14951|14976|14951|14976|14969|14914|14881|19702
1750784700000|2025-06-24 17:05:00|14979|14964|14980|14964|14995|14971|14968|14959|9780
1750785000000|2025-06-24 17:10:00|14981|14965|14999|14967|14999|14987|14945|14925|29480
1750785300000|2025-06-24 17:15:00|14993|14983|14970|14945|15000|14993|14968|14939|12957
1750785600000|2025-06-24 17:20:00|14964|14948|14881|14860|14970|14948|14879|14848|11044
1750785900000|2025-06-24 17:25:00|14874|14863|14850|14823|14880|14873|14846|14822|14196
1750786200000|2025-06-24 17:30:00|14859|14839|14850|14818|14871|14856|14850|14813|9756
1750786500000|2025-06-24 17:35:00|14855|14820|14837|14818|14855|14830|14823|14817|11646
1750786800000|2025-06-24 17:40:00|14839|14822|14845|14827|14878|14870|14830|14822|19352
1750787100000|2025-06-24 17:45:00|14846|14831|14883|14858|14883|14865|14846|14827|7238
1750787400000|2025-06-24 17:50:00|14890|14862|14861|14827|14893|14871|14838|14827|15158
1750787700000|2025-06-24 17:55:00|14854|14839|14827|14798|14864|14855|14802|14769|14017
1750788000000|2025-06-24 18:00:00|14833|14804|14873|14855|14873|14855|14833|14798|4416
1750788300000|2025-06-24 18:05:00|14874|14858|14870|14847|14915|14902|14852|14837|28585
1750788600000|2025-06-24 18:10:00|14876|14850|14903|14885|14918|14900|14876|14848|20004
1750788900000|2025-06-24 18:15:00|14909|14888|14942|14928|14942|14928|14909|14888|9568
1750789200000|2025-06-24 18:20:00|14949|14936|14943|14918|14950|14942|14926|14918|15628
1750789500000|2025-06-24 18:25:00|14949|14919|14950|14938|14970|14966|14938|14919|17002
1750789800000|2025-06-24 18:30:00|14951|14940|14969|14953|14970|14959|14951|14924|14061
1750790100000|2025-06-24 18:35:00|14961|14954|14969|14960|14985|14973|14956|14934|25700
1750790400000|2025-06-24 18:40:00|14968|14954|14957|14920|14985|14975|14912|14900|79009
1750790700000|2025-06-24 18:45:00|14956|14921|14899|14882|14956|14923|14892|14882|19022
1750791000000|2025-06-24 18:50:00|14893|14890|15076|15035|15130|15103|14889|14890|108592
1750791300000|2025-06-24 18:55:00|15066|15056|15295|15271|15344|15306|15024|15000|152824
1750791600000|2025-06-24 19:00:00|15278|15264|15141|15105|15341|15305|15110|15064|266054
1750791900000|2025-06-24 19:05:00|15106|15089|15243|15212|15243|15234|15079|15050|93862
1750792200000|2025-06-24 19:10:00|15226|15213|15283|15257|15285|15257|15156|15151|61679
1750792500000|2025-06-24 19:15:00|15300|15263|15308|15292|15312|15303|15270|15256|88964
1750792800000|2025-06-24 19:20:00|15307|15268|15279|15257|15350|15339|15257|15233|83043
1750793100000|2025-06-24 19:25:00|15260|15258|15230|15202|15303|15290|15226|15201|57407
1750793400000|2025-06-24 19:30:00|15229|15204|15296|15274|15300|15289|15183|15166|71332
1750793700000|2025-06-24 19:35:00|15293|15275|15275|15248|15303|15290|15255|15239|38831
1750794000000|2025-06-24 19:40:00|15274|15254|15236|15212|15275|15256|15207|15177|68952
1750794300000|2025-06-24 19:45:00|15214|15213|15159|15136|15227|15216|15159|15134|59267
1750794600000|2025-06-24 19:50:00|15156|15126|15065|15041|15159|15130|15013|15000|139573
1750794900000|2025-06-24 19:55:00|15073|15045|15118|15112|15141|15127|15073|15045|184651
1750858200000|2025-06-25 13:30:00|15200|15150|14979|14911|15200|15168|14881|14832|88566
1750858500000|2025-06-25 13:35:00|14972|14900|14990|14933|15054|14990|14879|14850|39476
1750858800000|2025-06-25 13:40:00|14960|14932|14891|14850|14990|14932|14762|14722|52613
1750859100000|2025-06-25 13:45:00|14896|14891|14812|14758|14939|14895|14783|14757|30176
1750859400000|2025-06-25 13:50:00|14811|14757|14820|14790|14863|14841|14800|14757|23610
1750859700000|2025-06-25 13:55:00|14792|14789|14979|14940|14979|14955|14792|14760|108013
1750860000000|2025-06-25 14:00:00|14980|14933|15056|14987|15056|15023|14966|14933|29893
1750860300000|2025-06-25 14:05:00|15038|14988|15044|14976|15056|15019|14962|14935|24725
1750860600000|2025-06-25 14:10:00|15045|14977|15002|14961|15053|15039|14960|14925|26591
1750860900000|2025-06-25 14:15:00|14996|14980|14939|14875|15018|14990|14935|14875|13910
1750861200000|2025-06-25 14:20:00|14954|14876|14957|14922|14963|14954|14911|14875|11344
1750861500000|2025-06-25 14:25:00|14967|14944|14971|14942|14978|14968|14917|14906|19430
1750861800000|2025-06-25 14:30:00|14969|14953|15031|14986|15031|15007|14960|14920|14341
1750862100000|2025-06-25 14:35:00|15024|14987|15007|14953|15050|15009|14987|14953|29613
1750862400000|2025-06-25 14:40:00|15000|14954|14998|14970|15000|14980|14981|14954|22582
1750862700000|2025-06-25 14:45:00|14999|14969|15070|15045|15080|15070|14999|14969|36100
1750863000000|2025-06-25 14:50:00|15060|15050|15062|15031|15080|15055|15045|15019|9755
1750863300000|2025-06-25 14:55:00|15061|15036|15068|15021|15076|15060|15056|15020|16627
1750863600000|2025-06-25 15:00:00|15067|15020|15011|14976|15068|15024|14987|14976|20196
1750863900000|2025-06-25 15:05:00|15006|14977|14983|14947|15006|14980|14964|14946|15830
1750864200000|2025-06-25 15:10:00|14982|14951|14968|14938|14982|14958|14947|14926|15529
1750864500000|2025-06-25 15:15:00|14945|14926|15071|15036|15071|15039|14936|14926|19441
1750864800000|2025-06-25 15:20:00|15065|14997|15124|15091|15138|15108|15035|14991|28396
1750865100000|2025-06-25 15:25:00|15138|15107|15114|15091|15187|15173|15111|15083|22231
1750865400000|2025-06-25 15:30:00|15110|15092|15139|15107|15139|15108|15091|15072|14605
1750865700000|2025-06-25 15:35:00|15168|15117|15097|15081|15200|15184|15097|15079|30252
1750866000000|2025-06-25 15:40:00|15096|15071|15096|15064|15096|15080|15057|15039|19606
1750866300000|2025-06-25 15:45:00|15080|15044|15071|15029|15088|15048|15037|15017|24437
1750866600000|2025-06-25 15:50:00|15070|15030|15024|15000|15071|15039|15016|15000|29523
1750866900000|2025-06-25 15:55:00|15020|14988|15006|14970|15024|14992|14999|14968|9786
1750867200000|2025-06-25 16:00:00|15000|14968|15009|14985|15030|15005|14998|14968|23447
1750867500000|2025-06-25 16:05:00|15010|14986|15037|15004|15044|15030|15010|14986|36038
1750867800000|2025-06-25 16:10:00|15036|14992|15046|15023|15048|15023|15005|14984|9873
1750868100000|2025-06-25 16:15:00|15044|15029|15099|15076|15138|15102|15037|15023|36503
1750868400000|2025-06-25 16:20:00|15100|15080|15147|15130|15163|15134|15100|15080|8781
1750868700000|2025-06-25 16:25:00|15150|15121|15072|15049|15150|15121|15072|15049|24044
1750869000000|2025-06-25 16:30:00|15066|15043|15131|15080|15131|15101|15055|15034|21795
1750869300000|2025-06-25 16:35:00|15112|15079|15121|15101|15121|15101|15065|15050|3269
1750869600000|2025-06-25 16:40:00|15120|15100|15132|15106|15132|15106|15102|15089|3398
1750869900000|2025-06-25 16:45:00|15136|15112|15116|15092|15150|15113|15114|15092|5794
1750870200000|2025-06-25 16:50:00|15117|15093|15163|15135|15163|15154|15117|15093|10245
1750870500000|2025-06-25 16:55:00|15155|15136|15099|15051|15155|15140|15058|15044|21288
1750870800000|2025-06-25 17:00:00|15119|15058|15062|15033|15119|15083|15059|15032|6512
1750871100000|2025-06-25 17:05:00|15057|15034|15058|15036|15058|15042|15037|15000|16692
1750871400000|2025-06-25 17:10:00|15059|15018|15075|15056|15075|15056|15054|15018|10248
1750871700000|2025-06-25 17:15:00|15086|15065|15115|15092|15130|15098|15058|15045|20041
1750872000000|2025-06-25 17:20:00|15114|15114|15163|15139|15163|15143|15114|15104|19256
1750872300000|2025-06-25 17:25:00|15150|15140|15126|15103|15163|15140|15126|15102|17205
1750872600000|2025-06-25 17:30:00|15105|15104|15092|15070|15125|15104|15092|15069|10967
1750872900000|2025-06-25 17:35:00|15086|15069|15106|15080|15113|15092|15074|15059|19458
1750873200000|2025-06-25 17:40:00|15081|15075|15130|15111|15130|15111|15048|15031|20387
1750873500000|2025-06-25 17:45:00|15138|15102|15163|15138|15163|15152|15138|15102|4161
1750873800000|2025-06-25 17:50:00|15162|15146|15155|15136|15168|15162|15144|15130|16987
1750874100000|2025-06-25 17:55:00|15144|15130|15148|15125|15158|15136|15130|15124|7831
1750874400000|2025-06-25 18:00:00|15127|15126|15150|15114|15150|15126|15058|15030|20440
1750874700000|2025-06-25 18:05:00|15156|15115|15024|14973|15159|15131|14969|14950|34497
1750875000000|2025-06-25 18:10:00|15023|14967|15000|14943|15023|14979|14826|14800|60169
1750875300000|2025-06-25 18:15:00|14998|14944|15000|14977|15025|14994|14988|14944|14597
1750875600000|2025-06-25 18:20:00|15004|14978|14989|14962|15021|14979|14978|14961|6722
1750875900000|2025-06-25 18:25:00|14988|14945|14981|14948|15000|14955|14955|14935|10534
1750876200000|2025-06-25 18:30:00|14992|14943|14922|14881|14992|14945|14887|14880|28992
1750876500000|2025-06-25 18:35:00|14909|14882|15020|14984|15026|15010|14893|14860|96641
1750876800000|2025-06-25 18:40:00|15011|14978|15012|14990|15028|15020|14999|14975|13993
1750877100000|2025-06-25 18:45:00|15028|14991|15040|15014|15040|15014|15008|14984|13851
1750877400000|2025-06-25 18:50:00|15015|15010|15055|15017|15056|15050|15015|15010|14121
1750877700000|2025-06-25 18:55:00|15056|15021|15076|15055|15100|15076|15056|15017|7868
1750878000000|2025-06-25 19:00:00|15075|15047|15100|15076|15100|15076|15065|15047|5575
1750878300000|2025-06-25 19:05:00|15116|15079|15117|15106|15125|15118|15116|15079|11304
1750878600000|2025-06-25 19:10:00|15119|15105|15143|15116|15156|15145|15119|15105|19046
1750878900000|2025-06-25 19:15:00|15148|15121|15224|15199|15224|15202|15143|15121|30304
1750879200000|2025-06-25 19:20:00|15223|15180|15196|15160|15224|15207|15189|15160|20607
1750879500000|2025-06-25 19:25:00|15186|15159|15187|15168|15199|15182|15170|15157|37392
1750879800000|2025-06-25 19:30:00|15189|15169|15125|15110|15194|15178|15107|15090|23104
1750880100000|2025-06-25 19:35:00|15131|15122|15139|15120|15156|15130|15114|15106|11245
1750880400000|2025-06-25 19:40:00|15138|15118|15173|15144|15183|15173|15132|15108|19204
1750880700000|2025-06-25 19:45:00|15183|15143|15161|15125|15183|15152|15143|15123|16873
1750881000000|2025-06-25 19:50:00|15181|15126|15250|15224|15270|15252|15165|15126|46257
1750881300000|2025-06-25 19:55:00|15252|15226|15267|15262|15298|15284|15244|15224|176187
1750944600000|2025-06-26 13:30:00|15703|15600|15700|15639|15860|15822|15539|15510|188685
1750944900000|2025-06-26 13:35:00|15661|15638|15462|15400|15748|15700|15455|15400|110707
1750945200000|2025-06-26 13:40:00|15461|15418|15720|15652|15720|15674|15461|15400|41196
1750945500000|2025-06-26 13:45:00|15713|15653|15751|15702|15866|15832|15688|15650|93874
1750945800000|2025-06-26 13:50:00|15702|15700|15578|15548|15736|15700|15564|15500|23627
1750946100000|2025-06-26 13:55:00|15576|15544|15626|15571|15688|15664|15554|15507|29892
1750946400000|2025-06-26 14:00:00|15627|15572|15725|15686|15746|15691|15570|15516|27844
1750946700000|2025-06-26 14:05:00|15710|15685|15722|15692|15750|15731|15680|15627|65551
1750947000000|2025-06-26 14:10:00|15706|15694|15794|15759|15820|15809|15693|15650|38571
1750947300000|2025-06-26 14:15:00|15793|15747|15757|15707|15840|15806|15728|15679|39091
1750947600000|2025-06-26 14:20:00|15750|15714|15739|15710|15788|15740|15716|15692|15022
1750947900000|2025-06-26 14:25:00|15741|15715|15827|15790|15840|15790|15721|15710|14678
1750948200000|2025-06-26 14:30:00|15826|15791|15819|15784|15843|15808|15786|15761|23843
1750948500000|2025-06-26 14:35:00|15820|15818|15824|15801|15880|15864|15820|15775|48063
1750948800000|2025-06-26 14:40:00|15825|15802|15789|15756|15877|15823|15765|15746|30787
1750949100000|2025-06-26 14:45:00|15770|15758|15835|15798|15865|15850|15770|15756|38113
1750949400000|2025-06-26 14:50:00|15819|15797|15820|15784|15880|15841|15807|15781|20567
1750949700000|2025-06-26 14:55:00|15811|15781|15746|15728|15820|15781|15722|15710|41737
1750950000000|2025-06-26 15:00:00|15749|15735|15844|15809|15875|15854|15745|15728|29843
1750950300000|2025-06-26 15:05:00|15855|15819|15786|15735|15897|15882|15765|15732|56340
1750950600000|2025-06-26 15:10:00|15785|15736|15714|15685|15786|15751|15709|15656|50042
1750950900000|2025-06-26 15:15:00|15708|15688|15654|15619|15714|15698|15654|15617|22793
1750951200000|2025-06-26 15:20:00|15653|15621|15622|15600|15658|15633|15606|15587|21502
1750951500000|2025-06-26 15:25:00|15621|15587|15700|15658|15700|15664|15587|15560|32895
1750951800000|2025-06-26 15:30:00|15698|15660|15721|15676|15736|15703|15686|15653|23593
1750952100000|2025-06-26 15:35:00|15729|15688|15729|15699|15741|15722|15706|15688|13395
1750952400000|2025-06-26 15:40:00|15730|15700|15640|15600|15739|15709|15612|15600|26789
1750952700000|2025-06-26 15:45:00|15647|15639|15668|15632|15671|15660|15647|15601|14047
1750953000000|2025-06-26 15:50:00|15647|15639|15665|15644|15668|15655|15633|15613|18649
1750953300000|2025-06-26 15:55:00|15643|15645|15662|15642|15671|15655|15643|15626|10981
1750953600000|2025-06-26 16:00:00|15669|15646|15649|15614|15678|15670|15649|15614|15534
1750953900000|2025-06-26 16:05:00|15648|15613|15657|15627|15660|15635|15630|15600|24547
1750954200000|2025-06-26 16:10:00|15656|15650|15702|15670|15706|15691|15620|15602|22623
1750954500000|2025-06-26 16:15:00|15695|15666|15732|15703|15733|15706|15693|15666|7908
1750954800000|2025-06-26 16:20:00|15733|15708|15735|15711|15750|15725|15725|15707|9035
1750955100000|2025-06-26 16:25:00|15729|15707|15654|15642|15737|15719|15654|15634|28862
1750955400000|2025-06-26 16:30:00|15655|15648|15700|15678|15703|15695|15655|15642|16590
1750955700000|2025-06-26 16:35:00|15689|15679|15673|15647|15689|15683|15662|15642|6274
1750956000000|2025-06-26 16:40:00|15677|15648|15790|15755|15791|15768|15677|15647|68550
1750956300000|2025-06-26 16:45:00|15789|15756|15815|15804|15846|15818|15766|15756|32808
1750956600000|2025-06-26 16:50:00|15813|15797|15782|15755|15813|15799|15771|15742|9236
1750956900000|2025-06-26 16:55:00|15773|15750|15792|15771|15792|15777|15728|15705|15423
1750957200000|2025-06-26 17:00:00|15798|15778|15788|15766|15809|15800|15786|15765|10885
1750957500000|2025-06-26 17:05:00|15797|15775|15800|15761|15800|15776|15778|15758|10100
1750957800000|2025-06-26 17:10:00|15799|15762|15766|15742|15810|15790|15766|15741|5774
1750958100000|2025-06-26 17:15:00|15772|15747|15789|15773|15789|15773|15769|15743|4807
1750958400000|2025-06-26 17:20:00|15798|15774|15799|15779|15800|15779|15793|15774|6046
1750958700000|2025-06-26 17:25:00|15798|15780|15761|15738|15798|15780|15761|15738|9528
1750959000000|2025-06-26 17:30:00|15760|15737|15807|15786|15809|15786|15759|15737|9439
1750959300000|2025-06-26 17:35:00|15798|15784|15759|15741|15798|15784|15747|15728|25475
1750959600000|2025-06-26 17:40:00|15760|15738|15703|15680|15821|15811|15700|15676|21156
1750959900000|2025-06-26 17:45:00|15680|15676|15673|15655|15703|15676|15669|15650|6592
1750960200000|2025-06-26 17:50:00|15680|15664|15749|15711|15750|15738|15679|15656|21442
1750960500000|2025-06-26 17:55:00|15750|15712|15796|15772|15796|15790|15750|15712|7509
1750960800000|2025-06-26 18:00:00|15790|15773|15817|15793|15818|15793|15790|15772|5640
1750961100000|2025-06-26 18:05:00|15823|15801|15850|15836|15900|15879|15818|15801|44604
1750961400000|2025-06-26 18:10:00|15837|15833|15816|15783|15850|15833|15814|15783|8031
1750961700000|2025-06-26 18:15:00|15815|15784|15794|15751|15815|15784|15759|15742|11729
1750962000000|2025-06-26 18:20:00|15791|15757|15757|15726|15811|15783|15757|15725|15346
1750962300000|2025-06-26 18:25:00|15755|15727|15710|15683|15760|15740|15710|15674|65918
1750962600000|2025-06-26 18:30:00|15709|15689|15627|15618|15735|15717|15627|15602|23767
1750962900000|2025-06-26 18:35:00|15634|15626|15626|15608|15647|15634|15611|15589|11933
1750963200000|2025-06-26 18:40:00|15639|15613|15708|15678|15708|15683|15639|15608|10783
1750963500000|2025-06-26 18:45:00|15707|15675|15731|15709|15750|15717|15678|15661|19241
1750963800000|2025-06-26 18:50:00|15730|15708|15720|15703|15730|15715|15705|15699|11389
1750964100000|2025-06-26 18:55:00|15714|15702|15685|15675|15726|15705|15683|15675|28946
1750964400000|2025-06-26 19:00:00|15689|15680|15718|15700|15718|15714|15689|15680|10877
1750964700000|2025-06-26 19:05:00|15713|15701|15705|15691|15720|15711|15698|15686|7403
1750965000000|2025-06-26 19:10:00|15702|15694|15712|15704|15730|15713|15698|15690|7793
1750965300000|2025-06-26 19:15:00|15713|15711|15733|15722|15736|15723|15713|15702|12520
1750965600000|2025-06-26 19:20:00|15734|15725|15736|15731|15748|15737|15726|15720|17792
1750965900000|2025-06-26 19:25:00|15733|15726|15732|15722|15750|15742|15729|15722|13782
1750966200000|2025-06-26 19:30:00|15733|15724|15684|15668|15739|15727|15676|15665|19926
1750966500000|2025-06-26 19:35:00|15683|15669|15588|15580|15700|15687|15588|15580|37511
1750966800000|2025-06-26 19:40:00|15593|15570|15550|15531|15593|15571|15530|15518|39761
1750967100000|2025-06-26 19:45:00|15549|15518|15532|15500|15562|15548|15458|15430|51034
1750967400000|2025-06-26 19:50:00|15540|15515|15564|15529|15611|15603|15526|15500|44234
1750967700000|2025-06-26 19:55:00|15562|15528|15563|15559|15605|15599|15557|15528|110625
1751031000000|2025-06-27 13:30:00|15683|15631|15813|15721|15828|15778|15563|15518|55168
1751031300000|2025-06-27 13:35:00|15788|15720|15763|15680|15800|15769|15700|15645|31929
1751031600000|2025-06-27 13:40:00|15768|15681|15737|15671|15783|15745|15734|15671|21222
1751031900000|2025-06-27 13:45:00|15736|15691|15718|15671|15780|15730|15690|15671|12328
1751032200000|2025-06-27 13:50:00|15717|15686|15718|15666|15761|15724|15700|15666|22277
1751032500000|2025-06-27 13:55:00|15717|15662|15610|15566|15717|15670|15601|15555|27136
1751032800000|2025-06-27 14:00:00|15604|15596|15676|15623|15700|15639|15534|15500|37572
1751033100000|2025-06-27 14:05:00|15638|15622|15666|15630|15673|15636|15600|15582|30206
1751033400000|2025-06-27 14:10:00|15663|15640|15730|15700|15731|15700|15648|15640|28498
1751033700000|2025-06-27 14:15:00|15747|15720|15789|15742|15792|15787|15747|15703|11624
1751034000000|2025-06-27 14:20:00|15756|15741|15637|15601|15789|15741|15637|15601|8672
1751034300000|2025-06-27 14:25:00|15636|15600|15628|15589|15636|15613|15595|15550|25431
1751034600000|2025-06-27 14:30:00|15627|15590|15716|15690|15716|15696|15602|15580|25953
1751034900000|2025-06-27 14:35:00|15715|15676|15707|15680|15736|15722|15694|15650|14409
1751035200000|2025-06-27 14:40:00|15701|15683|15693|15667|15707|15700|15655|15649|13816
1751035500000|2025-06-27 14:45:00|15688|15670|15698|15668|15699|15676|15674|15638|9153
1751035800000|2025-06-27 14:50:00|15687|15680|15764|15723|15773|15744|15668|15633|44260
1751036100000|2025-06-27 14:55:00|15760|15727|15742|15732|15760|15740|15732|15700|17060
1751036400000|2025-06-27 15:00:00|15737|15731|15724|15690|15750|15734|15700|15674|17783
1751036700000|2025-06-27 15:05:00|15725|15700|15713|15692|15746|15718|15708|15691|25115
1751037000000|2025-06-27 15:10:00|15712|15690|15699|15679|15713|15690|15672|15660|7818
1751037300000|2025-06-27 15:15:00|15698|15670|15655|15620|15698|15670|15627|15600|13704
1751037600000|2025-06-27 15:20:00|15654|15630|15657|15610|15658|15630|15623|15600|13089
1751037900000|2025-06-27 15:25:00|15656|15616|15627|15597|15656|15622|15614|15590|6970
1751038200000|2025-06-27 15:30:00|15625|15598|15622|15573|15625|15610|15575|15550|11377
1751038500000|2025-06-27 15:35:00|15621|15588|15625|15600|15625|15613|15596|15564|11419
1751038800000|2025-06-27 15:40:00|15624|15601|15579|15553|15624|15612|15579|15553|6204
1751039100000|2025-06-27 15:45:00|15572|15554|15507|15491|15577|15554|15501|15469|68622
1751039400000|2025-06-27 15:50:00|15506|15475|15497|15472|15506|15495|15474|15450|12032
1751039700000|2025-06-27 15:55:00|15486|15469|15470|15455|15486|15469|15466|15455|8828
1751040000000|2025-06-27 16:00:00|15475|15469|15442|15424|15475|15469|15427|15406|23171
1751040300000|2025-06-27 16:05:00|15445|15428|15405|15379|15454|15433|15382|15359|14142
1751040600000|2025-06-27 16:10:00|15404|15381|15381|15350|15432|15417|15373|15350|22048
1751040900000|2025-06-27 16:15:00|15383|15351|15273|15229|15384|15354|15241|15221|123594
1751041200000|2025-06-27 16:20:00|15272|15235|15265|15252|15282|15280|15251|15229|22891
1751041500000|2025-06-27 16:25:00|15278|15247|15298|15262|15310|15297|15275|15246|18976
1751041800000|2025-06-27 16:30:00|15290|15263|15304|15262|15304|15302|15250|15230|21030
1751042100000|2025-06-27 16:35:00|15303|15263|15351|15320|15361|15345|15296|15263|30800
1751042400000|2025-06-27 16:40:00|15350|15317|15347|15314|15399|15374|15340|15314|25034
1751042700000|2025-06-27 16:45:00|15339|15317|15317|15296|15341|15326|15313|15279|36310
1751043000000|2025-06-27 16:50:00|15318|15297|15315|15290|15341|15327|15315|15282|11262
1751043300000|2025-06-27 16:55:00|15314|15291|15344|15321|15344|15332|15312|15291|24679
1751043600000|2025-06-27 17:00:00|15354|15343|15349|15335|15354|15343|15341|15314|40261
1751043900000|2025-06-27 17:05:00|15348|15332|15319|15302|15361|15349|15312|15290|60169
1751044200000|2025-06-27 17:10:00|15328|15303|15354|15312|15365|15340|15303|15290|16815
1751044500000|2025-06-27 17:15:00|15352|15313|15201|15187|15352|15314|15187|15160|49174
1751044800000|2025-06-27 17:20:00|15200|15190|15189|15152|15200|15190|15154|15141|24732
1751045100000|2025-06-27 17:25:00|15187|15153|15178|15148|15187|15166|15123|15102|23508
1751045400000|2025-06-27 17:30:00|15160|15147|15199|15170|15205|15193|15160|15147|20077
1751045700000|2025-06-27 17:35:00|15198|15171|15260|15239|15260|15249|15198|15171|31287
1751046000000|2025-06-27 17:40:00|15255|15240|15237|15195|15260|15250|15233|15192|17232
1751046300000|2025-06-27 17:45:00|15236|15192|15154|15122|15236|15199|15154|15122|22387
1751046600000|2025-06-27 17:50:00|15153|15124|15176|15145|15176|15150|15148|15121|15841
1751046900000|2025-06-27 17:55:00|15175|15137|15178|15151|15187|15169|15133|15125|41993
1751047200000|2025-06-27 18:00:00|15177|15157|15144|15119|15177|15158|15142|15119|13828
1751047500000|2025-06-27 18:05:00|15145|15143|15185|15161|15205|15185|15145|15120|49876
1751047800000|2025-06-27 18:10:00|15184|15165|15051|15026|15184|15165|15000|14987|92854
1751048100000|2025-06-27 18:15:00|15060|15027|15058|15037|15086|15055|15024|15000|51014
1751048400000|2025-06-27 18:20:00|15070|15029|15103|15081|15120|15095|15058|15029|29654
1751048700000|2025-06-27 18:25:00|15106|15089|15063|15040|15120|15101|15040|15026|53738
1751049000000|2025-06-27 18:30:00|15052|15041|15057|15043|15065|15052|15035|15019|24885
1751049300000|2025-06-27 18:35:00|15056|15040|15000|14976|15057|15040|14980|14976|22614
1751049600000|2025-06-27 18:40:00|14990|14969|15018|15000|15018|15008|14960|14940|18257
1751049900000|2025-06-27 18:45:00|15011|15010|15040|15025|15049|15025|15000|14985|42710
1751050200000|2025-06-27 18:50:00|15026|15021|15026|15014|15040|15021|15000|14980|8252
1751050500000|2025-06-27 18:55:00|15030|15016|15038|15021|15051|15035|15030|15009|16227
1751050800000|2025-06-27 19:00:00|15042|15022|15098|15076|15098|15084|15023|15002|52067
1751051100000|2025-06-27 19:05:00|15107|15077|15171|15155|15183|15163|15106|15077|41627
1751051400000|2025-06-27 19:10:00|15177|15154|15220|15190|15233|15208|15173|15152|25745
1751051700000|2025-06-27 19:15:00|15219|15191|15147|15129|15220|15195|15137|15112|24858
1751052000000|2025-06-27 19:20:00|15157|15134|15147|15127|15160|15157|15124|15103|9437
1751052300000|2025-06-27 19:25:00|15148|15129|15154|15134|15170|15152|15117|15111|15948
1751052600000|2025-06-27 19:30:00|15153|15127|15137|15112|15166|15153|15128|15111|8545
1751052900000|2025-06-27 19:35:00|15136|15113|15118|15100|15164|15146|15113|15095|41886
1751053200000|2025-06-27 19:40:00|15121|15117|15138|15122|15144|15133|15119|15100|28703
1751053500000|2025-06-27 19:45:00|15140|15125|15137|15116|15145|15136|15034|15007|103652
1751053800000|2025-06-27 19:50:00|15175|15139|15186|15150|15195|15190|15142|15115|48185
1751054100000|2025-06-27 19:55:00|15181|15151|15218|15211|15249|15240|15175|15151|112007
1751290200000|2025-06-30 13:30:00|16193|16086|16250|16193|16370|16328|16024|15955|354862
1751290500000|2025-06-30 13:35:00|16222|16194|16340|16272|16477|16454|16222|16194|280585
1751290800000|2025-06-30 13:40:00|16334|16279|16225|16167|16360|16339|16136|16100|180321
1751291100000|2025-06-30 13:45:00|16167|16166|16160|16119|16200|16166|15953|15950|150133
1751291400000|2025-06-30 13:50:00|16187|16126|16032|16000|16200|16170|16000|15980|72879
1751291700000|2025-06-30 13:55:00|16039|16006|16057|16031|16153|16128|16006|15979|60919
1751292000000|2025-06-30 14:00:00|16058|16037|16215|16192|16300|16252|15984|15953|119036
1751292300000|2025-06-30 14:05:00|16214|16172|16249|16225|16263|16225|16095|16003|41753
1751292600000|2025-06-30 14:10:00|16243|16242|16234|16186|16287|16256|16192|16150|41917
1751292900000|2025-06-30 14:15:00|16233|16187|16149|16119|16253|16214|16143|16114|28631
1751293200000|2025-06-30 14:20:00|16148|16120|16299|16260|16300|16274|16100|16090|63341
1751293500000|2025-06-30 14:25:00|16300|16254|16315|16280|16340|16300|16247|16220|86814
1751293800000|2025-06-30 14:30:00|16312|16290|16401|16377|16425|16400|16309|16290|143820
1751294100000|2025-06-30 14:35:00|16405|16380|16399|16355|16462|16445|16375|16350|113131
1751294400000|2025-06-30 14:40:00|16377|16361|16424|16394|16430|16400|16374|16351|101887
1751294700000|2025-06-30 14:45:00|16425|16395|16512|16468|16550|16520|16399|16383|104124
1751295000000|2025-06-30 14:50:00|16511|16445|16620|16594|16631|16608|16451|16445|62560
1751295300000|2025-06-30 14:55:00|16596|16595|16583|16549|16615|16595|16535|16516|52189
1751295600000|2025-06-30 15:00:00|16595|16554|16648|16613|16649|16613|16519|16494|51331
1751295900000|2025-06-30 15:05:00|16640|16614|16569|16522|16648|16614|16536|16522|31604
1751296200000|2025-06-30 15:10:00|16564|16521|16486|16458|16640|16611|16486|16442|67826
1751296500000|2025-06-30 15:15:00|16491|16464|16491|16465|16550|16528|16468|16443|106851
1751296800000|2025-06-30 15:20:00|16497|16475|16533|16497|16550|16531|16473|16452|56000
1751297100000|2025-06-30 15:25:00|16531|16492|16569|16516|16600|16573|16496|16477|235497
1751297400000|2025-06-30 15:30:00|16594|16524|16521|16475|16620|16599|16495|16475|51210
1751297700000|2025-06-30 15:35:00|16525|16479|16598|16564|16600|16566|16498|16475|17739
1751298000000|2025-06-30 15:40:00|16597|16567|16599|16576|16620|16604|16545|16515|55959
1751298300000|2025-06-30 15:45:00|16598|16577|16672|16645|16675|16649|16584|16562|26407
1751298600000|2025-06-30 15:50:00|16663|16650|16678|16666|16744|16721|16663|16645|50388
1751298900000|2025-06-30 15:55:00|16677|16662|16730|16709|16730|16719|16659|16647|39876
1751299200000|2025-06-30 16:00:00|16720|16700|16779|16738|16780|16765|16700|16695|43086
1751299500000|2025-06-30 16:05:00|16775|16743|16715|16682|16779|16754|16703|16665|19766
1751299800000|2025-06-30 16:10:00|16719|16693|16704|16680|16719|16715|16683|16656|25436
1751300100000|2025-06-30 16:15:00|16705|16693|16669|16646|16716|16693|16650|16625|17292
1751300400000|2025-06-30 16:20:00|16663|16627|16719|16688|16719|16699|16651|16627|23855
1751300700000|2025-06-30 16:25:00|16718|16689|16621|16576|16719|16695|16589|16575|23042
1751301000000|2025-06-30 16:30:00|16606|16575|16640|16573|16640|16617|16581|16550|15543
1751301300000|2025-06-30 16:35:00|16645|16576|16618|16584|16672|16617|16599|16573|10632
1751301600000|2025-06-30 16:40:00|16622|16587|16597|16570|16625|16605|16583|16570|9814
1751301900000|2025-06-30 16:45:00|16590|16573|16630|16603|16645|16603|16590|16570|7508
1751302200000|2025-06-30 16:50:00|16603|16602|16583|16555|16629|16602|16572|16549|18626
1751302500000|2025-06-30 16:55:00|16597|16562|16553|16536|16600|16571|16546|16530|14113
1751302800000|2025-06-30 17:00:00|16565|16537|16550|16518|16587|16565|16528|16510|12245
1751303100000|2025-06-30 17:05:00|16518|16512|16529|16472|16550|16518|16500|16464|16936
1751303400000|2025-06-30 17:10:00|16522|16479|16476|16449|16550|16535|16466|16449|30354
1751303700000|2025-06-30 17:15:00|16471|16458|16496|16456|16530|16481|16452|16430|16197
1751304000000|2025-06-30 17:20:00|16475|16457|16486|16452|16486|16457|16389|16357|46046
1751304300000|2025-06-30 17:25:00|16464|16455|16550|16493|16555|16493|16445|16400|15907
1751304600000|2025-06-30 17:30:00|16545|16494|16479|16452|16545|16494|16457|16435|12510
1751304900000|2025-06-30 17:35:00|16475|16453|16476|16457|16500|16464|16452|16437|18990
1751305200000|2025-06-30 17:40:00|16478|16458|16400|16362|16500|16478|16375|16360|36045
1751305500000|2025-06-30 17:45:00|16417|16366|16476|16454|16537|16492|16406|16366|31965
1751305800000|2025-06-30 17:50:00|16485|16465|16547|16537|16587|16551|16485|16454|31758
1751306100000|2025-06-30 17:55:00|16542|16535|16478|16470|16563|16535|16470|16450|65742
1751306400000|2025-06-30 18:00:00|16473|16460|16447|16414|16486|16469|16434|16407|29897
1751306700000|2025-06-30 18:05:00|16446|16415|16419|16403|16452|16425|16414|16400|15585
1751307000000|2025-06-30 18:10:00|16427|16404|16446|16405|16500|16476|16407|16392|25942
1751307300000|2025-06-30 18:15:00|16449|16406|16461|16440|16500|16469|16441|16399|12324
1751307600000|2025-06-30 18:20:00|16460|16454|16500|16455|16500|16455|16440|16421|29429
1751307900000|2025-06-30 18:25:00|16488|16456|16476|16430|16500|16472|16445|16428|16177
1751308200000|2025-06-30 18:30:00|16478|16431|16437|16391|16481|16469|16411|16390|43323
1751308500000|2025-06-30 18:35:00|16436|16397|16437|16398|16438|16412|16377|16370|37118
1751308800000|2025-06-30 18:40:00|16436|16397|16400|16377|16437|16397|16363|16350|25947
1751309100000|2025-06-30 18:45:00|16399|16381|16432|16409|16451|16409|16384|16369|25408
1751309400000|2025-06-30 18:50:00|16431|16408|16458|16431|16465|16435|16427|16408|20918
1751309700000|2025-06-30 18:55:00|16464|16432|16480|16466|16500|16481|16456|16431|27239
1751310000000|2025-06-30 19:00:00|16489|16467|16544|16533|16562|16550|16489|16467|61851
1751310300000|2025-06-30 19:05:00|16543|16534|16551|16510|16600|16581|16530|16503|62098
1751310600000|2025-06-30 19:10:00|16531|16511|16525|16494|16536|16527|16500|16477|28529
1751310900000|2025-06-30 19:15:00|16524|16495|16495|16476|16524|16497|16443|16432|22965
1751311200000|2025-06-30 19:20:00|16505|16494|16586|16558|16592|16574|16499|16476|24314
1751311500000|2025-06-30 19:25:00|16585|16559|16569|16550|16585|16568|16526|16512|25396
1751311800000|2025-06-30 19:30:00|16560|16548|16669|16650|16671|16660|16560|16548|68461
1751312100000|2025-06-30 19:35:00|16666|16644|16669|16636|16677|16663|16627|16609|60689
1751312400000|2025-06-30 19:40:00|16668|16644|16666|16634|16676|16649|16623|16600|36052
1751312700000|2025-06-30 19:45:00|16658|16633|16606|16582|16658|16633|16591|16577|34105
1751313000000|2025-06-30 19:50:00|16613|16595|16559|16532|16665|16659|16548|16505|87168
1751313300000|2025-06-30 19:55:00|16596|16561|16553|16546|16633|16588|16532|16525|259151
1751376600000|2025-07-01 13:30:00|16555|16480|16563|16451|16595|16547|16374|16313|112286
1751376900000|2025-07-01 13:35:00|16562|16452|16789|16737|16850|16809|16521|16452|96757
1751377200000|2025-07-01 13:40:00|16790|16748|16776|16730|16840|16795|16699|16635|67675
1751377500000|2025-07-01 13:45:00|16731|16731|16805|16720|16880|16828|16731|16690|37132
1751377800000|2025-07-01 13:50:00|16800|16728|16800|16722|16895|16868|16784|16720|32079
1751378100000|2025-07-01 13:55:00|16799|16717|16730|16684|16799|16737|16673|16648|45060
1751378400000|2025-07-01 14:00:00|16717|16703|16656|16603|16795|16752|16656|16572|38867
1751378700000|2025-07-01 14:05:00|16655|16605|16443|16416|16655|16625|16432|16400|68089
1751379000000|2025-07-01 14:10:00|16444|16425|16417|16367|16473|16459|16365|16330|100207
1751379300000|2025-07-01 14:15:00|16411|16400|16460|16420|16480|16446|16404|16366|40555
1751379600000|2025-07-01 14:20:00|16459|16450|16422|16381|16459|16450|16362|16313|40518
1751379900000|2025-07-01 14:25:00|16429|16374|16330|16294|16429|16374|16298|16267|95341
1751380200000|2025-07-01 14:30:00|16324|16301|16207|16191|16329|16301|16195|16178|107768
1751380500000|2025-07-01 14:35:00|16199|16196|16120|16109|16239|16233|16110|16100|199792
1751380800000|2025-07-01 14:40:00|16131|16119|16042|16020|16142|16123|16016|16004|67500
1751381100000|2025-07-01 14:45:00|16041|16024|15994|15963|16050|16030|15960|15950|94666
1751381400000|2025-07-01 14:50:00|15968|15968|15962|15931|15993|15975|15936|15931|83293
1751381700000|2025-07-01 14:55:00|15950|15920|16038|16016|16153|16101|15916|15915|376406
1751382000000|2025-07-01 15:00:00|16037|15980|16029|15970|16038|16016|15888|15880|87899
1751382300000|2025-07-01 15:05:00|16022|15971|16024|15975|16100|16061|15985|15948|26525
1751382600000|2025-07-01 15:10:00|16027|15974|16273|16225|16273|16250|16026|15974|36516
1751382900000|2025-07-01 15:15:00|16272|16206|16562|16513|16576|16554|16262|16205|79300
1751383200000|2025-07-01 15:20:00|16564|16514|16600|16559|16665|16638|16541|16500|128326
1751383500000|2025-07-01 15:25:00|16620|16580|16503|16471|16621|16592|16450|16409|104409
1751383800000|2025-07-01 15:30:00|16473|16472|16394|16333|16500|16473|16322|16282|44960
1751384100000|2025-07-01 15:35:00|16364|16336|16532|16461|16600|16570|16364|16333|41500
1751384400000|2025-07-01 15:40:00|16530|16465|16665|16621|16668|16634|16487|16465|38539
1751384700000|2025-07-01 15:45:00|16655|16631|16600|16556|16755|16727|16565|16540|74887
1751385000000|2025-07-01 15:50:00|16606|16569|16708|16679|16739|16717|16581|16540|56518
1751385300000|2025-07-01 15:55:00|16706|16687|16785|16752|16795|16771|16653|16623|30890
1751385600000|2025-07-01 16:00:00|16786|16753|16719|16675|16786|16753|16663|16619|60149
1751385900000|2025-07-01 16:05:00|16714|16683|16704|16675|16750|16728|16636|16607|46171
1751386200000|2025-07-01 16:10:00|16700|16680|16781|16730|16792|16756|16699|16675|43267
1751386500000|2025-07-01 16:15:00|16756|16729|16790|16766|16855|16830|16730|16715|32043
1751386800000|2025-07-01 16:20:00|16789|16769|16779|16740|16827|16795|16740|16714|45775
1751387100000|2025-07-01 16:25:00|16780|16750|16822|16791|16832|16814|16746|16735|66777
1751387400000|2025-07-01 16:30:00|16828|16795|16863|16853|16963|16931|16794|16747|153969
1751387700000|2025-07-01 16:35:00|16880|16852|16684|16629|16940|16890|16614|16583|118766
1751388000000|2025-07-01 16:40:00|16683|16630|16676|16598|16720|16653|16558|16515|126446
1751388300000|2025-07-01 16:45:00|16661|16599|16647|16584|16676|16667|16514|16472|59304
1751388600000|2025-07-01 16:50:00|16613|16576|16536|16487|16613|16579|16499|16449|45575
1751388900000|2025-07-01 16:55:00|16527|16472|16571|16530|16680|16642|16518|16470|118669
1751389200000|2025-07-01 17:00:00|16557|16529|16475|16437|16572|16545|16463|16436|18587
1751389500000|2025-07-01 17:05:00|16481|16438|16481|16439|16549|16498|16461|16437|13891
1751389800000|2025-07-01 17:10:00|16485|16443|16574|16514|16614|16573|16485|16443|31061
1751390100000|2025-07-01 17:15:00|16564|16513|16567|16511|16573|16537|16500|16464|20676
1751390400000|2025-07-01 17:20:00|16540|16512|16572|16535|16584|16540|16540|16511|13450
1751390700000|2025-07-01 17:25:00|16542|16540|16386|16364|16565|16541|16380|16357|25638
1751391000000|2025-07-01 17:30:00|16381|16350|16400|16381|16422|16405|16381|16313|19188
1751391300000|2025-07-01 17:35:00|16417|16380|16388|16344|16418|16380|16323|16306|25931
1751391600000|2025-07-01 17:40:00|16389|16348|16376|16342|16390|16365|16351|16339|17609
1751391900000|2025-07-01 17:45:00|16367|16339|16324|16281|16376|16339|16304|16279|29041
1751392200000|2025-07-01 17:50:00|16317|16288|16287|16255|16338|16323|16269|16248|18520
1751392500000|2025-07-01 17:55:00|16286|16254|16198|16171|16286|16255|16198|16170|20526
1751392800000|2025-07-01 18:00:00|16192|16170|16173|16151|16226|16195|16172|16151|60023
1751393100000|2025-07-01 18:05:00|16172|16150|16297|16264|16297|16284|16170|16150|45401
1751393400000|2025-07-01 18:10:00|16291|16263|16339|16308|16339|16308|16245|16224|58469
1751393700000|2025-07-01 18:15:00|16333|16309|16281|16253|16338|16313|16226|16202|24794
1751394000000|2025-07-01 18:20:00|16286|16264|16389|16367|16389|16371|16286|16253|32937
1751394300000|2025-07-01 18:25:00|16382|16349|16390|16366|16390|16366|16346|16325|17162
1751394600000|2025-07-01 18:30:00|16378|16344|16352|16327|16383|16370|16352|16320|22617
1751394900000|2025-07-01 18:35:00|16351|16326|16390|16345|16390|16367|16328|16302|20453
1751395200000|2025-07-01 18:40:00|16389|16352|16388|16351|16396|16376|16363|16344|28947
1751395500000|2025-07-01 18:45:00|16387|16352|16403|16367|16450|16411|16387|16350|10306
1751395800000|2025-07-01 18:50:00|16398|16377|16375|16349|16415|16402|16360|16345|24195
1751396100000|2025-07-01 18:55:00|16380|16350|16387|16352|16421|16399|16380|16350|19413
1751396400000|2025-07-01 19:00:00|16378|16351|16344|16299|16378|16353|16283|16250|18365
1751396700000|2025-07-01 19:05:00|16343|16303|16337|16301|16343|16322|16298|16268|9176
1751397000000|2025-07-01 19:10:00|16342|16304|16308|16283|16344|16311|16259|16240|19668
1751397300000|2025-07-01 19:15:00|16312|16284|16298|16283|16323|16304|16244|16234|21564
1751397600000|2025-07-01 19:20:00|16299|16284|16350|16326|16350|16338|16285|16278|19586
1751397900000|2025-07-01 19:25:00|16349|16327|16371|16357|16372|16362|16304|16282|17908
1751398200000|2025-07-01 19:30:00|16372|16370|16352|16330|16377|16370|16287|16276|25207
1751398500000|2025-07-01 19:35:00|16356|16335|16362|16323|16376|16350|16337|16311|13458
1751398800000|2025-07-01 19:40:00|16361|16322|16360|16345|16380|16360|16348|16322|27270
1751399100000|2025-07-01 19:45:00|16368|16348|16373|16350|16392|16383|16352|16335|27893
1751399400000|2025-07-01 19:50:00|16383|16355|16324|16291|16395|16390|16307|16291|37498
1751399700000|2025-07-01 19:55:00|16325|16295|16305|16295|16325|16304|16279|16269|116700
1751463000000|2025-07-02 13:30:00|16500|16397|17093|17021|17220|17196|16500|16397|345631
1751463300000|2025-07-02 13:35:00|17092|17091|17150|17115|17199|17185|17001|16969|163606
1751463600000|2025-07-02 13:40:00|17174|17123|17188|17142|17229|17219|17111|17050|115353
1751463900000|2025-07-02 13:45:00|17144|17144|16847|16800|17200|17174|16810|16800|126935
1751464200000|2025-07-02 13:50:00|16846|16799|16774|16748|16915|16846|16748|16720|81559
1751464500000|2025-07-02 13:55:00|16761|16765|17006|16992|17021|16992|16761|16748|65139
1751464800000|2025-07-02 14:00:00|17007|16996|17096|17049|17096|17055|16971|16951|49743
1751465100000|2025-07-02 14:05:00|17095|17050|16980|16928|17095|17060|16951|16923|63247
1751465400000|2025-07-02 14:10:00|16997|16950|16983|16946|17060|17038|16965|16930|40090
1751465700000|2025-07-02 14:15:00|16992|16950|17020|16950|17059|17049|16975|16944|21753
1751466000000|2025-07-02 14:20:00|17019|16935|16945|16918|17019|16939|16900|16857|27385
1751466300000|2025-07-02 14:25:00|16915|16915|16998|16959|17000|16967|16903|16875|32453
1751466600000|2025-07-02 14:30:00|16989|16958|16996|16962|17000|16979|16921|16885|19189
1751466900000|2025-07-02 14:35:00|16988|16964|16926|16890|16996|16964|16901|16870|18181
1751467200000|2025-07-02 14:40:00|16945|16892|16899|16858|16985|16935|16880|16854|17710
1751467500000|2025-07-02 14:45:00|16895|16880|16857|16813|16931|16890|16846|16810|28799
1751467800000|2025-07-02 14:50:00|16858|16821|16971|16939|16971|16939|16858|16821|33579
1751468100000|2025-07-02 14:55:00|16970|16944|17000|16974|17019|16989|16931|16916|16299
1751468400000|2025-07-02 15:00:00|17019|16980|17056|17027|17059|17038|16934|16904|64847
1751468700000|2025-07-02 15:05:00|17060|17030|17029|17002|17088|17046|17015|16980|21502
1751469000000|2025-07-02 15:10:00|17033|17018|17170|17124|17170|17139|17033|17002|63308
1751469300000|2025-07-02 15:15:00|17169|17126|17373|17324|17413|17400|17157|17125|77321
1751469600000|2025-07-02 15:20:00|17386|17337|17389|17354|17438|17400|17338|17302|34725
1751469900000|2025-07-02 15:25:00|17400|17361|17388|17338|17445|17418|17325|17311|50814
1751470200000|2025-07-02 15:30:00|17387|17331|17343|17299|17388|17344|17324|17275|24375
1751470500000|2025-07-02 15:35:00|17354|17314|17373|17341|17445|17415|17354|17314|21004
1751470800000|2025-07-02 15:40:00|17392|17372|17480|17416|17480|17454|17392|17341|26361
1751471100000|2025-07-02 15:45:00|17475|17426|17502|17452|17524|17501|17456|17416|22297
1751471400000|2025-07-02 15:50:00|17500|17459|17490|17433|17500|17468|17436|17416|20075
1751471700000|2025-07-02 15:55:00|17480|17439|17462|17418|17500|17475|17424|17404|20445
1751472000000|2025-07-02 16:00:00|17451|17419|17372|17350|17451|17419|17343|17314|33294
1751472300000|2025-07-02 16:05:00|17391|17351|17410|17373|17430|17399|17383|17351|13934
1751472600000|2025-07-02 16:10:00|17409|17374|17364|17315|17434|17402|17348|17314|17694
1751472900000|2025-07-02 16:15:00|17363|17316|17431|17401|17445|17423|17334|17305|57880
1751473200000|2025-07-02 16:20:00|17415|17408|17524|17504|17524|17504|17415|17401|61177
1751473500000|2025-07-02 16:25:00|17537|17505|17404|17382|17545|17517|17360|17343|39460
1751473800000|2025-07-02 16:30:00|17402|17383|17452|17422|17483|17440|17400|17353|18834
1751474100000|2025-07-02 16:35:00|17470|17423|17586|17545|17599|17560|17470|17421|27013
1751474400000|2025-07-02 16:40:00|17580|17551|17575|17538|17599|17561|17509|17497|26566
1751474700000|2025-07-02 16:45:00|17586|17528|17597|17567|17645|17616|17573|17528|47499
1751475000000|2025-07-02 16:50:00|17598|17573|17547|17513|17615|17599|17525|17508|28628
1751475300000|2025-07-02 16:55:00|17548|17546|17560|17536|17587|17562|17537|17505|15530
1751475600000|2025-07-02 17:00:00|17559|17537|17582|17549|17588|17577|17552|17537|15827
1751475900000|2025-07-02 17:05:00|17580|17539|17618|17584|17668|17647|17549|17532|32460
1751476200000|2025-07-02 17:10:00|17613|17583|17657|17642|17683|17666|17606|17583|27114
1751476500000|2025-07-02 17:15:00|17655|17640|17826|17789|17849|17813|17655|17632|85187
1751476800000|2025-07-02 17:20:00|17813|17790|17776|17739|17839|17830|17770|17739|79749
1751477100000|2025-07-02 17:25:00|17769|17747|17715|17692|17810|17775|17672|17655|104060
1751477400000|2025-07-02 17:30:00|17725|17705|17715|17695|17759|17738|17708|17684|47966
1751477700000|2025-07-02 17:35:00|17696|17688|17717|17690|17717|17705|17659|17632|22442
1751478000000|2025-07-02 17:40:00|17715|17691|17751|17725|17775|17743|17704|17690|21589
1751478300000|2025-07-02 17:45:00|17747|17726|17714|17690|17774|17733|17687|17657|35636
1751478600000|2025-07-02 17:50:00|17711|17678|17729|17698|17730|17699|17667|17640|17963
1751478900000|2025-07-02 17:55:00|17728|17699|17607|17596|17730|17699|17607|17596|38287
1751479200000|2025-07-02 18:00:00|17615|17600|17665|17613|17665|17631|17530|17514|60144
1751479500000|2025-07-02 18:05:00|17664|17627|17543|17521|17664|17627|17510|17478|58005
1751479800000|2025-07-02 18:10:00|17539|17522|17580|17555|17580|17555|17539|17516|37319
1751480100000|2025-07-02 18:15:00|17574|17554|17557|17531|17579|17562|17543|17527|19185
1751480400000|2025-07-02 18:20:00|17549|17532|17576|17550|17576|17554|17542|17531|15619
1751480700000|2025-07-02 18:25:00|17568|17548|17555|17541|17576|17562|17533|17525|29339
1751481000000|2025-07-02 18:30:00|17551|17547|17554|17532|17589|17577|17516|17501|25621
1751481300000|2025-07-02 18:35:00|17552|17531|17549|17507|17552|17536|17486|17467|22371
1751481600000|2025-07-02 18:40:00|17531|17520|17541|17517|17571|17557|17529|17508|26008
1751481900000|2025-07-02 18:45:00|17537|17522|17557|17524|17561|17537|17516|17500|16134
1751482200000|2025-07-02 18:50:00|17567|17527|17487|17466|17567|17539|17456|17434|34841
1751482500000|2025-07-02 18:55:00|17496|17470|17474|17453|17517|17481|17449|17413|28077
1751482800000|2025-07-02 19:00:00|17467|17460|17520|17503|17553|17512|17467|17460|30399
1751483100000|2025-07-02 19:05:00|17517|17516|17539|17526|17587|17552|17517|17510|24502
1751483400000|2025-07-02 19:10:00|17560|17519|17509|17485|17564|17535|17500|17485|27401
1751483700000|2025-07-02 19:15:00|17507|17494|17384|17360|17509|17496|17373|17360|58766
1751484000000|2025-07-02 19:20:00|17383|17355|17325|17309|17383|17363|17325|17302|50707
1751484300000|2025-07-02 19:25:00|17324|17312|17293|17268|17345|17323|17282|17261|44095
1751484600000|2025-07-02 19:30:00|17294|17266|17258|17238|17304|17292|17241|17220|96959
1751484900000|2025-07-02 19:35:00|17259|17240|17092|17085|17313|17289|17082|17073|251568
1751485200000|2025-07-02 19:40:00|17091|17081|17238|17201|17255|17217|17039|17032|203674
1751485500000|2025-07-02 19:45:00|17237|17202|17240|17218|17299|17297|17221|17202|39944
1751485800000|2025-07-02 19:50:00|17235|17217|17117|17100|17251|17244|17113|17087|109754
1751486100000|2025-07-02 19:55:00|17112|17090|17080|17042|17157|17141|17039|17033|237009
1751549400000|2025-07-03 13:30:00|17850|17800|18300|18211|18439|18393|17850|17800|344406
1751549700000|2025-07-03 13:35:00|18299|18212|18679|18588|18700|18666|18238|18212|278185
1751550000000|2025-07-03 13:40:00|18671|18582|18770|18722|18850|18837|18566|18501|212058
1751550300000|2025-07-03 13:45:00|18776|18746|18845|18797|18950|18921|18680|18650|228842
1751550600000|2025-07-03 13:50:00|18839|18796|18633|18600|18839|18796|18633|18600|120468
1751550900000|2025-07-03 13:55:00|18610|18583|18565|18521|18777|18721|18500|18480|137081
1751551200000|2025-07-03 14:00:00|18569|18550|18514|18477|18662|18618|18488|18450|71766
1751551500000|2025-07-03 14:05:00|18515|18491|18520|18493|18600|18575|18460|18450|90476
1751551800000|2025-07-03 14:10:00|18523|18500|18514|18494|18561|18523|18437|18408|94405
1751552100000|2025-07-03 14:15:00|18508|18513|18538|18509|18589|18565|18452|18420|52411
1751552400000|2025-07-03 14:20:00|18530|18518|18547|18508|18585|18556|18440|18413|107873
1751552700000|2025-07-03 14:25:00|18540|18515|18550|18497|18585|18554|18470|18452|59488
1751553000000|2025-07-03 14:30:00|18537|18496|18422|18392|18537|18496|18357|18343|79421
1751553300000|2025-07-03 14:35:00|18434|18369|18470|18428|18512|18500|18393|18369|63380
1751553600000|2025-07-03 14:40:00|18467|18433|18448|18425|18478|18464|18396|18369|131050
1751553900000|2025-07-03 14:45:00|18450|18424|18497|18460|18541|18521|18438|18424|116650
1751554200000|2025-07-03 14:50:00|18462|18461|18498|18477|18587|18583|18459|18434|50250
1751554500000|2025-07-03 14:55:00|18512|18497|18535|18488|18601|18587|18499|18477|46692
1751554800000|2025-07-03 15:00:00|18512|18493|18494|18451|18538|18513|18424|18412|43714
1751555100000|2025-07-03 15:05:00|18495|18452|18497|18478|18526|18491|18440|18413|27324
1751555400000|2025-07-03 15:10:00|18493|18477|18558|18534|18597|18577|18466|18443|45418
1751555700000|2025-07-03 15:15:00|18557|18526|18535|18501|18623|18578|18501|18479|34208
1751556000000|2025-07-03 15:20:00|18534|18502|18582|18550|18591|18558|18502|18475|26313
1751556300000|2025-07-03 15:25:00|18576|18543|18507|18484|18583|18552|18476|18463|40063
1751556600000|2025-07-03 15:30:00|18500|18487|18414|18388|18536|18502|18403|18380|53279
1751556900000|2025-07-03 15:35:00|18416|18413|18442|18416|18468|18428|18409|18387|21191
1751557200000|2025-07-03 15:40:00|18434|18415|18507|18462|18520|18506|18416|18405|58129
1751557500000|2025-07-03 15:45:00|18508|18459|18450|18400|18520|18486|18389|18380|44106
1751557800000|2025-07-03 15:50:00|18451|18409|18375|18348|18451|18409|18340|18322|53069
1751558100000|2025-07-03 15:55:00|18372|18342|18374|18348|18400|18374|18332|18318|42352
1751558400000|2025-07-03 16:00:00|18364|18340|18391|18366|18441|18409|18338|18325|39866
1751558700000|2025-07-03 16:05:00|18390|18367|18500|18483|18502|18485|18382|18366|41387
1751559000000|2025-07-03 16:10:00|18499|18479|18530|18489|18547|18528|18471|18454|68877
1751559300000|2025-07-03 16:15:00|18529|18491|18482|18456|18529|18501|18465|18454|74793
1751559600000|2025-07-03 16:20:00|18481|18455|18443|18421|18490|18462|18424|18410|65035
1751559900000|2025-07-03 16:25:00|18450|18422|18496|18478|18515|18491|18440|18422|82216
1751560200000|2025-07-03 16:30:00|18495|18476|18463|18450|18544|18531|18463|18444|121043
1751560500000|2025-07-03 16:35:00|18462|18449|18522|18497|18522|18514|18457|18444|63453
1751560800000|2025-07-03 16:40:00|18515|18496|18514|18489|18540|18530|18494|18478|67803
1751561100000|2025-07-03 16:45:00|18507|18490|18555|18535|18555|18546|18448|18430|71462
1751561400000|2025-07-03 16:50:00|18535|18533|18499|18490|18575|18565|18468|18449|155581
1751561700000|2025-07-03 16:55:00|18502|18499|18527|18490|18541|18534|18488|18477|315985
1751562000000|2025-07-03 17:00:00|18540|18481|18600|18481|18600|18481|18503|18481|289529
1751895000000|2025-07-07 13:30:00|18500|18250|17928|17878|18500|18319|17818|17770|257254
1751895300000|2025-07-07 13:35:00|17930|17883|18050|17928|18094|18013|17884|17864|91842
1751895600000|2025-07-07 13:40:00|18000|17919|18135|18107|18197|18139|18000|17917|46657
1751895900000|2025-07-07 13:45:00|18116|18100|18025|17961|18164|18123|17990|17947|71578
1751896200000|2025-07-07 13:50:00|18024|17955|17882|17830|18024|17955|17846|17811|36359
1751896500000|2025-07-07 13:55:00|17850|17820|17938|17901|17950|17920|17801|17782|33022
1751896800000|2025-07-07 14:00:00|17902|17886|17964|17930|17999|17966|17831|17803|28226
1751897100000|2025-07-07 14:05:00|17939|17920|17854|17817|17964|17939|17818|17800|25456
1751897400000|2025-07-07 14:10:00|17856|17818|17963|17938|17997|17975|17810|17783|51593
1751897700000|2025-07-07 14:15:00|17962|17934|18009|17937|18090|18050|17919|17894|53571
1751898000000|2025-07-07 14:20:00|18019|17945|18114|18067|18132|18100|18015|17937|87833
1751898300000|2025-07-07 14:25:00|18068|18066|18050|17992|18111|18083|17979|17935|32174
1751898600000|2025-07-07 14:30:00|18060|17993|17975|17951|18080|18048|17934|17918|14977
1751898900000|2025-07-07 14:35:00|17977|17955|18041|18008|18041|18024|17977|17955|25948
1751899200000|2025-07-07 14:40:00|18048|18020|18101|18051|18160|18138|18048|18020|38862
1751899500000|2025-07-07 14:45:00|18083|18042|17956|17922|18095|18042|17914|17877|23942
1751899800000|2025-07-07 14:50:00|17948|17923|17911|17876|17987|17956|17896|17859|11118
1751900100000|2025-07-07 14:55:00|17904|17865|17897|17853|17907|17888|17856|17825|19855
1751900400000|2025-07-07 15:00:00|17885|17850|17847|17808|17897|17850|17805|17790|21340
1751900700000|2025-07-07 15:05:00|17846|17810|17818|17797|17865|17811|17805|17778|15708
1751901000000|2025-07-07 15:10:00|17817|17779|17853|17806|17870|17833|17790|17761|17019
1751901300000|2025-07-07 15:15:00|17850|17812|17797|17773|17850|17812|17791|17770|9091
1751901600000|2025-07-07 15:20:00|17796|17770|17812|17787|17812|17790|17750|17739|20685
1751901900000|2025-07-07 15:25:00|17788|17771|17810|17784|17840|17793|17770|17750|19089
1751902200000|2025-07-07 15:30:00|17827|17785|17780|17753|17837|17820|17777|17748|12826
1751902500000|2025-07-07 15:35:00|17763|17749|17771|17731|17780|17750|17743|17727|10512
1751902800000|2025-07-07 15:40:00|17770|17732|17747|17714|17783|17761|17726|17700|11090
1751903100000|2025-07-07 15:45:00|17746|17730|17731|17707|17750|17739|17721|17700|8857
1751903400000|2025-07-07 15:50:00|17732|17713|17777|17747|17786|17761|17732|17713|8819
1751903700000|2025-07-07 15:55:00|17770|17750|17822|17788|17829|17795|17770|17748|8865
1751904000000|2025-07-07 16:00:00|17820|17782|17799|17773|17840|17830|17796|17770|11292
1751904300000|2025-07-07 16:05:00|17806|17774|17840|17821|17840|17821|17796|17774|12786
1751904600000|2025-07-07 16:10:00|17835|17815|17858|17835|17858|17847|17820|17800|19500
1751904900000|2025-07-07 16:15:00|17857|17832|17851|17823|17891|17859|17825|17803|46199
1751905200000|2025-07-07 16:20:00|17837|17822|17798|17756|17837|17822|17749|17713|12768
1751905500000|2025-07-07 16:25:00|17793|17752|17844|17800|17870|17835|17761|17731|10267
1751905800000|2025-07-07 16:30:00|17839|17801|17864|17844|17888|17870|17833|17800|8828
1751906100000|2025-07-07 16:35:00|17863|17836|17854|17825|17899|17888|17844|17825|10727
1751906400000|2025-07-07 16:40:00|17859|17826|17831|17811|17900|17854|17822|17805|13256
1751906700000|2025-07-07 16:45:00|17811|17809|17815|17794|17862|17834|17801|17794|9826
1751907000000|2025-07-07 16:50:00|17824|17815|17814|17794|17829|17815|17814|17794|4442
1751907300000|2025-07-07 16:55:00|17809|17792|17757|17735|17812|17792|17746|17735|12103
1751907600000|2025-07-07 17:00:00|17771|17736|17786|17767|17813|17789|17771|17736|12841
1751907900000|2025-07-07 17:05:00|17785|17764|17795|17765|17795|17787|17760|17740|11478
1751908200000|2025-07-07 17:10:00|17805|17768|17840|17796|17840|17799|17765|17754|11737
1751908500000|2025-07-07 17:15:00|17828|17799|17789|17766|17841|17820|17786|17766|4520
1751908800000|2025-07-07 17:20:00|17793|17770|17836|17818|17874|17849|17788|17766|8909
1751909100000|2025-07-07 17:25:00|17871|17835|17790|17761|17871|17835|17756|17730|9730
1751909400000|2025-07-07 17:30:00|17789|17760|17761|17730|17850|17791|17760|17730|8650
1751909700000|2025-07-07 17:35:00|17760|17733|17754|17728|17760|17740|17740|17721|6307
1751910000000|2025-07-07 17:40:00|17744|17725|17754|17733|17765|17745|17744|17725|6577
1751910300000|2025-07-07 17:45:00|17747|17732|17746|17715|17747|17732|17717|17703|20387
1751910600000|2025-07-07 17:50:00|17734|17721|17731|17711|17747|17733|17716|17703|2817
1751910900000|2025-07-07 17:55:00|17718|17714|17722|17710|17731|17717|17718|17700|10505
1751911200000|2025-07-07 18:00:00|17718|17708|17738|17718|17746|17742|17718|17702|10961
1751911500000|2025-07-07 18:05:00|17737|17715|17732|17717|17737|17719|17691|17672|27441
1751911800000|2025-07-07 18:10:00|17737|17712|17769|17747|17778|17755|17711|17707|24657
1751912100000|2025-07-07 18:15:00|17782|17750|17701|17681|17782|17763|17693|17678|7053
1751912400000|2025-07-07 18:20:00|17700|17678|17651|17619|17700|17678|17604|17583|41808
1751912700000|2025-07-07 18:25:00|17650|17620|17600|17590|17663|17652|17590|17572|23047
1751913000000|2025-07-07 18:30:00|17607|17576|17615|17590|17633|17617|17593|17572|10920
1751913300000|2025-07-07 18:35:00|17632|17591|17644|17623|17668|17661|17615|17591|19479
1751913600000|2025-07-07 18:40:00|17648|17633|17642|17626|17663|17649|17612|17594|42876
1751913900000|2025-07-07 18:45:00|17627|17625|17641|17629|17648|17634|17623|17613|9254
1751914200000|2025-07-07 18:50:00|17637|17619|17587|17571|17678|17664|17587|17558|19923
1751914500000|2025-07-07 18:55:00|17580|17565|17570|17551|17587|17579|17558|17550|23926
1751914800000|2025-07-07 19:00:00|17571|17550|17569|17556|17619|17603|17553|17550|17940
1751915100000|2025-07-07 19:05:00|17572|17550|17602|17583|17605|17596|17564|17550|8129
1751915400000|2025-07-07 19:10:00|17592|17575|17569|17547|17602|17592|17545|17525|10363
1751915700000|2025-07-07 19:15:00|17568|17551|17678|17660|17678|17664|17566|17547|17528
1751916000000|2025-07-07 19:20:00|17684|17661|17705|17688|17706|17690|17680|17656|19469
1751916300000|2025-07-07 19:25:00|17708|17689|17676|17654|17717|17701|17659|17647|15102
1751916600000|2025-07-07 19:30:00|17666|17655|17676|17647|17713|17701|17665|17647|14533
1751916900000|2025-07-07 19:35:00|17673|17646|17668|17648|17707|17690|17661|17646|19356
1751917200000|2025-07-07 19:40:00|17666|17649|17655|17637|17666|17657|17622|17610|23869
1751917500000|2025-07-07 19:45:00|17661|17640|17643|17625|17667|17654|17627|17617|15831
1751917800000|2025-07-07 19:50:00|17650|17626|17768|17731|17775|17744|17642|17625|72166
1751918100000|2025-07-07 19:55:00|17766|17732|17716|17696|17768|17754|17695|17678|140881
1751981400000|2025-07-08 13:30:00|16775|16760|16898|16801|17200|17194|16775|16750|174997
1751981700000|2025-07-08 13:35:00|16854|16810|17070|17006|17100|17062|16854|16801|92429
1751982000000|2025-07-08 13:40:00|17069|17005|17067|17001|17100|17055|16936|16900|83380
1751982300000|2025-07-08 13:45:00|17082|17031|17123|17060|17262|17221|17021|16998|85094
1751982600000|2025-07-08 13:50:00|17114|17061|17063|17013|17139|17092|17003|16969|60539
1751982900000|2025-07-08 13:55:00|17014|17010|17019|16995|17068|17043|16912|16900|71115
1751983200000|2025-07-08 14:00:00|17015|16996|17132|17085|17132|17087|17013|16984|54878
1751983500000|2025-07-08 14:05:00|17105|17087|17081|17063|17200|17186|17072|17021|42183
1751983800000|2025-07-08 14:10:00|17105|17080|17089|17044|17146|17106|17045|17005|22817
1751984100000|2025-07-08 14:15:00|17100|17045|17036|17002|17100|17050|17007|16993|74809
1751984400000|2025-07-08 14:20:00|17033|17005|17085|17036|17098|17060|16990|16971|45426
1751984700000|2025-07-08 14:25:00|17080|17040|17016|16978|17080|17040|16958|16933|49957
1751985000000|2025-07-08 14:30:00|17015|16981|17115|17089|17119|17107|16990|16981|59444
1751985300000|2025-07-08 14:35:00|17090|17086|17135|17101|17144|17119|17065|17049|20384
1751985600000|2025-07-08 14:40:00|17134|17102|17040|17000|17134|17110|17025|17000|24084
1751985900000|2025-07-08 14:45:00|17039|16995|17129|17086|17139|17121|17009|16995|20158
1751986200000|2025-07-08 14:50:00|17128|17085|17025|17001|17129|17085|17025|17000|21221
1751986500000|2025-07-08 14:55:00|17024|17000|17050|17018|17070|17039|16983|16971|69066
1751986800000|2025-07-08 15:00:00|17051|17028|17100|17079|17127|17100|17051|17028|18534
1751987100000|2025-07-08 15:05:00|17104|17087|17177|17126|17190|17152|17104|17087|32116
1751987400000|2025-07-08 15:10:00|17176|17125|17142|17111|17200|17184|17135|17110|14798
1751987700000|2025-07-08 15:15:00|17132|17110|17023|17000|17133|17110|17000|16995|30776
1751988000000|2025-07-08 15:20:00|17021|17001|16920|16906|17021|17001|16920|16906|21393
1751988300000|2025-07-08 15:25:00|16919|16900|16945|16920|16957|16936|16897|16877|33153
1751988600000|2025-07-08 15:30:00|16955|16921|16935|16907|17018|16982|16911|16900|17427
1751988900000|2025-07-08 15:35:00|16933|16914|16957|16926|16972|16935|16933|16908|14177
1751989200000|2025-07-08 15:40:00|16956|16925|16910|16871|16956|16927|16877|16871|17951
1751989500000|2025-07-08 15:45:00|16893|16872|16939|16909|16953|16924|16855|16850|53474
1751989800000|2025-07-08 15:50:00|16909|16908|16945|16911|16948|16926|16909|16902|6300
1751990100000|2025-07-08 15:55:00|16928|16918|16937|16906|16945|16919|16919|16900|8695
1751990400000|2025-07-08 16:00:00|16954|16919|16930|16901|16959|16936|16900|16889|6596
1751990700000|2025-07-08 16:05:00|16927|16891|16873|16845|16927|16891|16849|16845|9292
1751991000000|2025-07-08 16:10:00|16872|16846|16848|16818|16886|16861|16825|16816|15350
1751991300000|2025-07-08 16:15:00|16843|16840|16855|16829|16866|16848|16838|16818|9250
1751991600000|2025-07-08 16:20:00|16851|16834|16881|16848|16887|16861|16840|16829|14559
1751991900000|2025-07-08 16:25:00|16880|16850|16889|16874|16930|16897|16866|16848|9938
1751992200000|2025-07-08 16:30:00|16900|16875|16903|16870|16907|16875|16863|16857|15549
1751992500000|2025-07-08 16:35:00|16902|16869|16893|16864|16902|16878|16852|16846|14518
1751992800000|2025-07-08 16:40:00|16892|16853|16868|16840|16894|16868|16841|16840|19468
1751993100000|2025-07-08 16:45:00|16855|16841|16822|16803|16855|16841|16791|16780|43080
1751993400000|2025-07-08 16:50:00|16806|16804|16834|16807|16848|16819|16741|16725|71564
1751993700000|2025-07-08 16:55:00|16820|16808|16828|16805|16848|16811|16807|16788|11448
1751994000000|2025-07-08 17:00:00|16827|16794|16809|16770|16845|16826|16790|16770|14331
1751994300000|2025-07-08 17:05:00|16808|16777|16758|16741|16821|16780|16758|16741|7139
1751994600000|2025-07-08 17:10:00|16772|16742|16781|16741|16783|16749|16705|16680|22922
1751994900000|2025-07-08 17:15:00|16774|16753|16747|16724|16780|16753|16702|16686|24384
1751995200000|2025-07-08 17:20:00|16755|16729|16746|16733|16788|16765|16735|16704|12399
1751995500000|2025-07-08 17:25:00|16763|16720|16744|16705|16763|16735|16726|16703|13677
1751995800000|2025-07-08 17:30:00|16743|16720|16716|16694|16752|16744|16703|16693|12638
1751996100000|2025-07-08 17:35:00|16727|16695|16724|16706|16741|16728|16702|16686|12922
1751996400000|2025-07-08 17:40:00|16730|16707|16799|16765|16799|16775|16715|16706|17380
1751996700000|2025-07-08 17:45:00|16777|16769|16701|16680|16798|16777|16701|16680|15016
1751997000000|2025-07-08 17:50:00|16695|16675|16717|16685|16724|16705|16687|16671|23186
1751997300000|2025-07-08 17:55:00|16716|16686|16718|16697|16736|16711|16709|16685|12970
1751997600000|2025-07-08 18:00:00|16724|16698|16805|16782|16810|16782|16704|16692|17241
1751997900000|2025-07-08 18:05:00|16794|16793|16756|16712|16810|16793|16738|16712|13243
1751998200000|2025-07-08 18:10:00|16755|16713|16800|16783|16800|16795|16750|16712|19523
1751998500000|2025-07-08 18:15:00|16799|16784|16842|16826|16888|16859|16799|16783|34401
1751998800000|2025-07-08 18:20:00|16850|16841|16757|16739|16867|16842|16757|16733|22291
1751999100000|2025-07-08 18:25:00|16750|16738|16708|16692|16751|16740|16692|16688|38125
1751999400000|2025-07-08 18:30:00|16705|16691|16700|16686|16710|16691|16629|16619|53880
1751999700000|2025-07-08 18:35:00|16693|16692|16724|16713|16729|16725|16688|16678|18221
1752000000000|2025-07-08 18:40:00|16713|16710|16743|16722|16749|16738|16713|16704|18207
1752000300000|2025-07-08 18:45:00|16722|16712|16804|16791|16804|16791|16722|16712|21315
1752000600000|2025-07-08 18:50:00|16791|16783|16818|16797|16818|16800|16783|16776|6218
1752000900000|2025-07-08 18:55:00|16815|16798|16764|16759|16825|16818|16762|16754|13181
1752001200000|2025-07-08 19:00:00|16765|16763|16834|16818|16835|16818|16759|16750|17317
1752001500000|2025-07-08 19:05:00|16833|16806|16734|16700|16833|16812|16706|16700|27102
1752001800000|2025-07-08 19:10:00|16729|16696|16728|16718|16736|16722|16700|16684|19752
1752002100000|2025-07-08 19:15:00|16729|16727|16698|16682|16746|16728|16686|16655|22623
1752002400000|2025-07-08 19:20:00|16697|16679|16696|16686|16699|16686|16667|16653|19818
1752002700000|2025-07-08 19:25:00|16698|16685|16750|16729|16750|16730|16691|16680|28685
1752003000000|2025-07-08 19:30:00|16746|16730|16731|16717|16750|16736|16708|16692|18340
1752003300000|2025-07-08 19:35:00|16726|16714|16703|16686|16726|16720|16659|16651|42132
1752003600000|2025-07-08 19:40:00|16692|16694|16660|16644|16704|16694|16652|16643|25917
1752003900000|2025-07-08 19:45:00|16664|16650|16668|16658|16675|16669|16611|16601|72643
1752004200000|2025-07-08 19:50:00|16675|16659|16655|16623|16722|16715|16626|16620|101537
1752004500000|2025-07-08 19:55:00|16648|16610|16555|16539|16648|16611|16518|16513|261659
1752067800000|2025-07-09 13:30:00|16600|16477|16490|16430|16603|16553|16311|16300|70223
1752068100000|2025-07-09 13:35:00|16521|16448|16542|16503|16600|16569|16494|16426|27288
1752068400000|2025-07-09 13:40:00|16541|16540|16556|16540|16572|16559|16470|16450|36464
1752068700000|2025-07-09 13:45:00|16551|16545|16600|16543|16700|16656|16521|16500|40214
1752069000000|2025-07-09 13:50:00|16599|16558|16570|16538|16629|16581|16540|16512|24788
1752069300000|2025-07-09 13:55:00|16571|16537|16645|16611|16666|16620|16560|16537|45784
1752069600000|2025-07-09 14:00:00|16646|16612|16629|16580|16725|16698|16624|16580|23120
1752069900000|2025-07-09 14:05:00|16616|16582|16639|16597|16656|16604|16588|16551|17073
1752070200000|2025-07-09 14:10:00|16641|16598|16560|16528|16657|16611|16556|16528|32212
1752070500000|2025-07-09 14:15:00|16553|16530|16539|16483|16553|16552|16480|16465|43119
1752070800000|2025-07-09 14:20:00|16530|16477|16571|16522|16572|16539|16463|16426|30358
1752071100000|2025-07-09 14:25:00|16550|16520|16513|16480|16574|16555|16487|16459|26527
1752071400000|2025-07-09 14:30:00|16506|16479|16571|16540|16618|16586|16489|16458|30019
1752071700000|2025-07-09 14:35:00|16586|16555|16510|16479|16599|16570|16505|16470|21044
1752072000000|2025-07-09 14:40:00|16526|16510|16512|16481|16553|16510|16498|16479|11078
1752072300000|2025-07-09 14:45:00|16513|16482|16500|16456|16538|16508|16482|16456|11571
1752072600000|2025-07-09 14:50:00|16499|16468|16514|16482|16521|16482|16474|16462|15514
1752072900000|2025-07-09 14:55:00|16518|16492|16451|16411|16567|16529|16425|16402|21307
1752073200000|2025-07-09 15:00:00|16441|16425|16424|16390|16451|16427|16384|16374|15249
1752073500000|2025-07-09 15:05:00|16407|16387|16388|16350|16424|16387|16360|16347|17217
1752073800000|2025-07-09 15:10:00|16387|16354|16411|16372|16428|16402|16367|16350|43733
1752074100000|2025-07-09 15:15:00|16410|16371|16464|16439|16464|16442|16392|16371|20687
1752074400000|2025-07-09 15:20:00|16463|16444|16384|16356|16463|16444|16371|16347|23132
1752074700000|2025-07-09 15:25:00|16377|16372|16464|16441|16464|16441|16372|16356|20790
1752075000000|2025-07-09 15:30:00|16463|16442|16490|16471|16490|16471|16443|16430|28835
1752075300000|2025-07-09 15:35:00|16491|16472|16515|16476|16524|16480|16440|16420|23417
1752075600000|2025-07-09 15:40:00|16511|16480|16458|16424|16511|16480|16427|16418|18124
1752075900000|2025-07-09 15:45:00|16469|16430|16578|16543|16594|16560|16469|16430|20754
1752076200000|2025-07-09 15:50:00|16572|16544|16545|16511|16618|16593|16528|16510|31597
1752076500000|2025-07-09 15:55:00|16538|16512|16558|16527|16560|16534|16538|16512|10628
1752076800000|2025-07-09 16:00:00|16557|16520|16535|16508|16557|16528|16514|16501|14136
1752077100000|2025-07-09 16:05:00|16549|16510|16578|16541|16579|16541|16547|16510|10963
1752077400000|2025-07-09 16:10:00|16561|16542|16532|16493|16561|16542|16501|16480|19981
1752077700000|2025-07-09 16:15:00|16526|16496|16534|16500|16544|16516|16507|16485|9337
1752078000000|2025-07-09 16:20:00|16533|16501|16540|16508|16544|16530|16507|16488|6847
1752078300000|2025-07-09 16:25:00|16535|16511|16596|16565|16596|16575|16510|16486|67347
1752078600000|2025-07-09 16:30:00|16588|16584|16627|16602|16631|16618|16588|16580|47602
1752078900000|2025-07-09 16:35:00|16628|16603|16645|16606|16650|16640|16615|16595|17564
1752079200000|2025-07-09 16:40:00|16644|16601|16589|16560|16644|16601|16577|16552|13411
1752079500000|2025-07-09 16:45:00|16585|16561|16584|16563|16589|16570|16575|16561|5987
1752079800000|2025-07-09 16:50:00|16589|16564|16589|16560|16589|16580|16581|16557|7984
1752080100000|2025-07-09 16:55:00|16587|16561|16540|16517|16599|16571|16540|16517|12498
1752080400000|2025-07-09 17:00:00|16541|16527|16603|16560|16603|16578|16525|16517|38322
1752080700000|2025-07-09 17:05:00|16616|16562|16620|16600|16637|16612|16601|16562|12345
1752081000000|2025-07-09 17:10:00|16625|16620|16620|16591|16635|16625|16602|16591|9466
1752081300000|2025-07-09 17:15:00|16610|16589|16573|16548|16610|16589|16567|16548|8849
1752081600000|2025-07-09 17:20:00|16572|16561|16582|16557|16582|16561|16572|16547|4861
1752081900000|2025-07-09 17:25:00|16578|16553|16536|16523|16578|16553|16536|16523|5081
1752082200000|2025-07-09 17:30:00|16551|16530|16526|16510|16569|16543|16521|16510|7221
1752082500000|2025-07-09 17:35:00|16525|16507|16529|16495|16529|16512|16500|16488|10879
1752082800000|2025-07-09 17:40:00|16528|16492|16514|16484|16528|16494|16500|16483|5941
1752083100000|2025-07-09 17:45:00|16512|16492|16545|16516|16546|16523|16511|16484|6578
1752083400000|2025-07-09 17:50:00|16544|16517|16569|16538|16582|16558|16524|16511|14065
1752083700000|2025-07-09 17:55:00|16576|16539|16586|16558|16611|16580|16570|16539|9970
1752084000000|2025-07-09 18:00:00|16565|16559|16560|16528|16586|16559|16537|16528|15992
1752084300000|2025-07-09 18:05:00|16559|16529|16580|16550|16587|16550|16548|16528|5252
1752084600000|2025-07-09 18:10:00|16568|16556|16599|16573|16599|16580|16560|16539|8626
1752084900000|2025-07-09 18:15:00|16609|16580|16600|16579|16625|16595|16597|16573|6146
1752085200000|2025-07-09 18:20:00|16583|16578|16584|16554|16600|16580|16570|16554|9127
1752085500000|2025-07-09 18:25:00|16591|16555|16593|16569|16613|16580|16591|16554|3445
1752085800000|2025-07-09 18:30:00|16594|16575|16618|16594|16626|16625|16594|16570|13437
1752086100000|2025-07-09 18:35:00|16617|16595|16631|16606|16631|16618|16617|16595|10684
1752086400000|2025-07-09 18:40:00|16629|16607|16575|16551|16629|16609|16567|16550|9521
1752086700000|2025-07-09 18:45:00|16574|16550|16596|16580|16598|16582|16570|16550|8790
1752087000000|2025-07-09 18:50:00|16591|16571|16609|16583|16609|16583|16571|16551|11221
1752087300000|2025-07-09 18:55:00|16607|16584|16635|16608|16640|16626|16585|16582|15688
1752087600000|2025-07-09 19:00:00|16640|16618|16645|16612|16645|16622|16583|16569|33733
1752087900000|2025-07-09 19:05:00|16640|16611|16653|16617|16656|16640|16621|16594|21148
1752088200000|2025-07-09 19:10:00|16652|16620|16647|16621|16655|16651|16632|16616|23674
1752088500000|2025-07-09 19:15:00|16642|16619|16671|16645|16671|16660|16619|16596|33259
1752088800000|2025-07-09 19:20:00|16665|16646|16624|16598|16670|16646|16608|16591|15818
1752089100000|2025-07-09 19:25:00|16625|16600|16625|16600|16625|16616|16596|16577|7003
1752089400000|2025-07-09 19:30:00|16635|16624|16658|16633|16698|16677|16635|16603|20044
1752089700000|2025-07-09 19:35:00|16644|16632|16606|16588|16658|16632|16584|16583|31158
1752090000000|2025-07-09 19:40:00|16607|16605|16639|16614|16655|16640|16606|16588|30718
1752090300000|2025-07-09 19:45:00|16635|16616|16616|16596|16635|16616|16599|16590|16486
1752090600000|2025-07-09 19:50:00|16614|16591|16587|16565|16614|16591|16541|16533|65169
1752090900000|2025-07-09 19:55:00|16585|16566|16607|16591|16623|16612|16585|16566|114192
1752154200000|2025-07-10 13:30:00|16740|16657|16724|16690|16858|16816|16700|16650|46170
1752154500000|2025-07-10 13:35:00|16723|16687|16737|16636|16780|16729|16586|16550|23895
1752154800000|2025-07-10 13:40:00|16736|16640|16675|16640|16761|16750|16675|16640|20045
1752155100000|2025-07-10 13:45:00|16699|16647|16664|16616|16790|16726|16654|16616|27209
1752155400000|2025-07-10 13:50:00|16651|16605|16611|16555|16664|16635|16558|16521|31224
1752155700000|2025-07-10 13:55:00|16622|16581|16628|16595|16650|16630|16569|16543|29442
1752156000000|2025-07-10 14:00:00|16649|16603|16659|16620|16684|16649|16608|16581|26001
1752156300000|2025-07-10 14:05:00|16650|16623|16743|16716|16750|16716|16635|16620|19735
1752156600000|2025-07-10 14:10:00|16744|16725|16750|16682|16847|16826|16736|16659|49164
1752156900000|2025-07-10 14:15:00|16755|16683|16742|16697|16789|16751|16723|16682|25126
1752157200000|2025-07-10 14:20:00|16736|16695|16638|16600|16736|16698|16632|16600|14883
1752157500000|2025-07-10 14:25:00|16637|16592|16656|16618|16695|16650|16589|16560|13559
1752157800000|2025-07-10 14:30:00|16646|16616|16683|16636|16700|16671|16606|16580|11559
1752158100000|2025-07-10 14:35:00|16690|16650|16669|16641|16700|16658|16636|16633|12929
1752158400000|2025-07-10 14:40:00|16661|16640|16590|16563|16682|16656|16576|16563|45033
1752158700000|2025-07-10 14:45:00|16573|16560|16589|16542|16622|16588|16557|16526|36948
1752159000000|2025-07-10 14:50:00|16590|16550|16566|16531|16617|16600|16560|16531|10346
1752159300000|2025-07-10 14:55:00|16565|16535|16561|16527|16565|16536|16547|16526|6108
1752159600000|2025-07-10 15:00:00|16551|16526|16632|16591|16635|16608|16540|16526|15878
1752159900000|2025-07-10 15:05:00|16624|16602|16650|16620|16671|16636|16613|16592|10556
1752160200000|2025-07-10 15:10:00|16647|16621|16670|16636|16685|16655|16647|16621|29718
1752160500000|2025-07-10 15:15:00|16669|16637|16664|16634|16670|16640|16638|16605|9863
1752160800000|2025-07-10 15:20:00|16660|16629|16656|16622|16663|16635|16635|16615|10695
1752161100000|2025-07-10 15:25:00|16655|16620|16581|16560|16655|16620|16566|16560|22542
1752161400000|2025-07-10 15:30:00|16575|16574|16567|16545|16607|16574|16567|16528|8521
1752161700000|2025-07-10 15:35:00|16560|16528|16527|16490|16567|16528|16499|16465|23021
1752162000000|2025-07-10 15:40:00|16523|16481|16516|16485|16523|16501|16490|16470|5229
1752162300000|2025-07-10 15:45:00|16513|16480|16525|16500|16525|16513|16500|16470|7954
1752162600000|2025-07-10 15:50:00|16526|16502|16489|16460|16527|16515|16482|16450|13343
1752162900000|2025-07-10 15:55:00|16488|16450|16500|16477|16500|16485|16483|16450|4010
1752163200000|2025-07-10 16:00:00|16504|16499|16538|16498|16545|16524|16491|16473|10927
1752163500000|2025-07-10 16:05:00|16537|16490|16625|16596|16625|16596|16485|16479|11087
1752163800000|2025-07-10 16:10:00|16638|16597|16580|16556|16649|16620|16557|16543|29795
1752164100000|2025-07-10 16:15:00|16579|16554|16625|16591|16630|16596|16559|16538|16307
1752164400000|2025-07-10 16:20:00|16630|16592|16600|16569|16630|16600|16579|16567|59297
1752164700000|2025-07-10 16:25:00|16602|16570|16584|16547|16624|16609|16567|16542|9581
1752165000000|2025-07-10 16:30:00|16583|16540|16532|16510|16583|16551|16523|16500|9645
1752165300000|2025-07-10 16:35:00|16538|16524|16568|16545|16568|16559|16538|16516|10163
1752165600000|2025-07-10 16:40:00|16545|16553|16535|16510|16568|16555|16535|16500|4819
1752165900000|2025-07-10 16:45:00|16540|16535|16527|16507|16556|16535|16508|16493|8741
1752166200000|2025-07-10 16:50:00|16532|16508|16499|16480|16542|16527|16484|16463|16294
1752166500000|2025-07-10 16:55:00|16509|16481|16496|16476|16509|16481|16479|16451|7183
1752166800000|2025-07-10 17:00:00|16490|16484|16589|16558|16591|16558|16490|16484|12104
1752167100000|2025-07-10 17:05:00|16588|16555|16564|16535|16588|16559|16558|16519|13890
1752167400000|2025-07-10 17:10:00|16575|16545|16569|16543|16582|16564|16569|16534|13577
1752167700000|2025-07-10 17:15:00|16576|16544|16598|16577|16598|16577|16576|16543|8517
1752168000000|2025-07-10 17:20:00|16576|16576|16618|16586|16618|16588|16555|16543|7089
1752168300000|2025-07-10 17:25:00|16616|16588|16660|16636|16660|16640|16603|16588|15139
1752168600000|2025-07-10 17:30:00|16669|16637|16685|16665|16685|16675|16664|16633|9183
1752168900000|2025-07-10 17:35:00|16686|16663|16705|16678|16715|16694|16686|16663|10438
1752169200000|2025-07-10 17:40:00|16706|16684|16716|16689|16725|16703|16699|16684|6842
1752169500000|2025-07-10 17:45:00|16715|16691|16713|16705|16716|16713|16710|16691|6274
1752169800000|2025-07-10 17:50:00|16714|16706|16694|16661|16726|16713|16694|16661|13099
1752170100000|2025-07-10 17:55:00|16693|16662|16709|16682|16712|16684|16687|16645|5620
1752170400000|2025-07-10 18:00:00|16710|16698|16704|16686|16725|16706|16672|16649|23822
1752170700000|2025-07-10 18:05:00|16715|16690|16699|16678|16750|16731|16699|16678|34482
1752171000000|2025-07-10 18:10:00|16698|16664|16657|16630|16699|16664|16657|16625|6090
1752171300000|2025-07-10 18:15:00|16664|16631|16678|16645|16690|16663|16657|16631|5979
1752171600000|2025-07-10 18:20:00|16677|16646|16648|16620|16678|16646|16645|16620|4419
1752171900000|2025-07-10 18:25:00|16647|16621|16643|16616|16656|16633|16621|16615|5312
1752172200000|2025-07-10 18:30:00|16649|16632|16665|16631|16665|16638|16639|16617|13987
1752172500000|2025-07-10 18:35:00|16666|16632|16673|16644|16691|16665|16666|16632|7535
1752172800000|2025-07-10 18:40:00|16669|16643|16682|16652|16705|16692|16644|16637|11809
1752173100000|2025-07-10 18:45:00|16681|16659|16710|16691|16710|16694|16655|16632|15925
1752173400000|2025-07-10 18:50:00|16708|16692|16717|16704|16718|16704|16685|16672|16336
1752173700000|2025-07-10 18:55:00|16718|16712|16693|16680|16735|16713|16685|16672|19501
1752174000000|2025-07-10 19:00:00|16706|16676|16665|16640|16707|16676|16636|16618|21849
1752174300000|2025-07-10 19:05:00|16659|16641|16620|16601|16664|16641|16614|16601|14268
1752174600000|2025-07-10 19:10:00|16615|16611|16655|16635|16660|16635|16615|16611|16634
1752174900000|2025-07-10 19:15:00|16654|16633|16662|16644|16664|16644|16617|16600|22171
1752175200000|2025-07-10 19:20:00|16672|16645|16673|16652|16675|16652|16645|16637|22388
1752175500000|2025-07-10 19:25:00|16670|16653|16639|16611|16690|16678|16623|16609|23093
1752175800000|2025-07-10 19:30:00|16638|16612|16575|16562|16638|16612|16569|16559|29453
1752176100000|2025-07-10 19:35:00|16574|16560|16548|16522|16575|16562|16532|16507|20452
1752176400000|2025-07-10 19:40:00|16550|16523|16545|16526|16560|16549|16521|16502|22661
1752176700000|2025-07-10 19:45:00|16552|16544|16535|16508|16575|16565|16525|16507|26044
1752177000000|2025-07-10 19:50:00|16543|16510|16544|16522|16575|16547|16505|16491|62949
1752177300000|2025-07-10 19:55:00|16540|16523|16510|16499|16570|16552|16493|16484|114838
1752240600000|2025-07-11 13:30:00|16400|16361|16437|16363|16489|16450|16298|16256|18877
1752240900000|2025-07-11 13:35:00|16404|16360|16486|16452|16510|16479|16360|16326|23414
1752241200000|2025-07-11 13:40:00|16477|16450|16449|16388|16486|16464|16385|16348|22618
1752241500000|2025-07-11 13:45:00|16440|16390|16500|16466|16518|16500|16439|16390|17810
1752241800000|2025-07-11 13:50:00|16518|16480|16531|16488|16533|16527|16503|16460|11753
1752242100000|2025-07-11 13:55:00|16533|16486|16523|16471|16576|16541|16501|16467|15158
1752242400000|2025-07-11 14:00:00|16522|16475|16412|16388|16522|16500|16410|16388|26251
1752242700000|2025-07-11 14:05:00|16401|16389|16441|16407|16450|16436|16400|16370|18928
1752243000000|2025-07-11 14:10:00|16444|16408|16479|16431|16491|16450|16433|16394|15474
1752243300000|2025-07-11 14:15:00|16464|16436|16448|16398|16498|16461|16401|16389|32583
1752243600000|2025-07-11 14:20:00|16426|16395|16488|16452|16488|16455|16425|16395|4782
1752243900000|2025-07-11 14:25:00|16480|16450|16478|16445|16496|16480|16469|16445|6779
1752244200000|2025-07-11 14:30:00|16476|16451|16471|16435|16478|16452|16445|16401|9625
1752244500000|2025-07-11 14:35:00|16470|16441|16452|16432|16470|16453|16432|16415|11856
1752244800000|2025-07-11 14:40:00|16451|16431|16416|16390|16451|16431|16416|16390|4918
1752245100000|2025-07-11 14:45:00|16408|16389|16319|16300|16408|16397|16319|16300|11605
1752245400000|2025-07-11 14:50:00|16318|16310|16356|16331|16356|16340|16311|16300|13480
1752245700000|2025-07-11 14:55:00|16359|16332|16368|16334|16371|16355|16352|16331|9199
1752246000000|2025-07-11 15:00:00|16348|16333|16331|16311|16364|16333|16326|16311|10571
1752246300000|2025-07-11 15:05:00|16332|16312|16379|16350|16399|16387|16331|16311|10979
1752246600000|2025-07-11 15:10:00|16378|16351|16369|16338|16400|16390|16358|16338|7598
1752246900000|2025-07-11 15:15:00|16370|16340|16357|16339|16370|16349|16337|16305|7261
1752247200000|2025-07-11 15:20:00|16360|16340|16370|16345|16396|16360|16360|16339|2108
1752247500000|2025-07-11 15:25:00|16345|16342|16313|16293|16370|16342|16292|16279|14926
1752247800000|2025-07-11 15:30:00|16314|16296|16357|16331|16358|16331|16298|16293|13108
1752248100000|2025-07-11 15:35:00|16346|16332|16355|16332|16385|16369|16340|16332|9129
1752248400000|2025-07-11 15:40:00|16356|16336|16354|16333|16385|16356|16353|16332|7957
1752248700000|2025-07-11 15:45:00|16362|16332|16369|16343|16381|16369|16333|16309|9251
1752249000000|2025-07-11 15:50:00|16368|16350|16357|16343|16369|16350|16346|16343|4236
1752249300000|2025-07-11 15:55:00|16355|16336|16357|16334|16357|16345|16346|16330|2218
1752249600000|2025-07-11 16:00:00|16366|16330|16355|16340|16369|16365|16349|16330|7495
1752249900000|2025-07-11 16:05:00|16360|16346|16336|16320|16363|16346|16335|16320|9178
1752250200000|2025-07-11 16:10:00|16344|16322|16377|16362|16379|16366|16338|16321|7412
1752250500000|2025-07-11 16:15:00|16363|16361|16360|16345|16396|16387|16358|16343|13346
1752250800000|2025-07-11 16:20:00|16357|16348|16350|16324|16376|16362|16349|16323|10856
1752251100000|2025-07-11 16:25:00|16349|16328|16321|16306|16349|16332|16321|16305|8692
1752251400000|2025-07-11 16:30:00|16322|16309|16335|16315|16342|16315|16322|16305|4125
1752251700000|2025-07-11 16:35:00|16331|16312|16342|16327|16343|16330|16326|16310|9977
1752252000000|2025-07-11 16:40:00|16341|16323|16335|16323|16350|16330|16326|16310|6138
1752252300000|2025-07-11 16:45:00|16330|16318|16336|16313|16342|16320|16317|16300|7902
1752252600000|2025-07-11 16:50:00|16348|16319|16285|16267|16350|16323|16274|16266|20986
1752252900000|2025-07-11 16:55:00|16281|16268|16247|16227|16285|16276|16241|16225|20569
1752253200000|2025-07-11 17:00:00|16237|16226|16243|16225|16247|16238|16232|16225|12702
1752253500000|2025-07-11 17:05:00|16240|16221|16247|16232|16247|16232|16229|16216|8028
1752253800000|2025-07-11 17:10:00|16245|16234|16270|16246|16276|16247|16243|16228|12214
1752254100000|2025-07-11 17:15:00|16273|16265|16300|16267|16300|16267|16270|16263|10012
1752254400000|2025-07-11 17:20:00|16288|16266|16269|16244|16288|16267|16263|16244|5356
1752254700000|2025-07-11 17:25:00|16270|16249|16269|16244|16280|16273|16268|16244|4183
1752255000000|2025-07-11 17:30:00|16267|16241|16237|16210|16267|16241|16229|16210|4074
1752255300000|2025-07-11 17:35:00|16238|16212|16208|16182|16245|16235|16204|16180|10181
1752255600000|2025-07-11 17:40:00|16215|16183|16218|16192|16238|16220|16207|16182|10767
1752255900000|2025-07-11 17:45:00|16217|16193|16204|16181|16217|16193|16186|16176|5765
1752256200000|2025-07-11 17:50:00|16203|16187|16244|16208|16244|16213|16188|16168|13270
1752256500000|2025-07-11 17:55:00|16243|16229|16255|16227|16258|16235|16231|16219|7377
1752256800000|2025-07-11 18:00:00|16251|16228|16286|16255|16287|16255|16250|16228|5805
1752257100000|2025-07-11 18:05:00|16285|16256|16281|16266|16285|16270|16278|16256|5721
1752257400000|2025-07-11 18:10:00|16279|16265|16310|16288|16310|16288|16255|16243|11180
1752257700000|2025-07-11 18:15:00|16303|16284|16330|16311|16338|16311|16297|16280|10590
1752258000000|2025-07-11 18:20:00|16327|16312|16325|16309|16327|16318|16317|16309|3762
1752258300000|2025-07-11 18:25:00|16317|16310|16296|16274|16325|16310|16288|16270|13364
1752258600000|2025-07-11 18:30:00|16295|16286|16350|16335|16350|16337|16295|16286|8961
1752258900000|2025-07-11 18:35:00|16347|16336|16354|16343|16368|16351|16346|16335|9775
1752259200000|2025-07-11 18:40:00|16355|16340|16374|16353|16392|16371|16353|16338|9593
1752259500000|2025-07-11 18:45:00|16373|16350|16367|16352|16373|16352|16352|16335|2507
1752259800000|2025-07-11 18:50:00|16374|16345|16399|16379|16400|16388|16374|16341|6379
1752260100000|2025-07-11 18:55:00|16398|16376|16392|16374|16416|16399|16370|16356|12273
1752260400000|2025-07-11 19:00:00|16388|16375|16353|16335|16392|16379|16351|16331|8182
1752260700000|2025-07-11 19:05:00|16354|16336|16374|16357|16380|16369|16354|16332|11511
1752261000000|2025-07-11 19:10:00|16373|16360|16400|16377|16401|16377|16360|16344|8474
1752261300000|2025-07-11 19:15:00|16399|16382|16402|16388|16407|16393|16399|16382|7312
1752261600000|2025-07-11 19:20:00|16405|16390|16416|16391|16430|16408|16395|16368|12364
1752261900000|2025-07-11 19:25:00|16407|16392|16387|16374|16412|16398|16376|16372|7216
1752262200000|2025-07-11 19:30:00|16391|16378|16366|16340|16405|16388|16361|16340|19585
1752262500000|2025-07-11 19:35:00|16365|16333|16335|16315|16365|16338|16328|16314|17675
1752262800000|2025-07-11 19:40:00|16334|16317|16300|16282|16335|16317|16293|16282|28316
1752263100000|2025-07-11 19:45:00|16291|16290|16316|16288|16322|16317|16290|16279|24802
1752263400000|2025-07-11 19:50:00|16298|16296|16289|16260|16316|16296|16262|16250|49471
1752263700000|2025-07-11 19:55:00|16261|16250|16256|16243|16276|16275|16228|16217|159202
1752264000000|2025-07-11 20:00:00|16274|16223|16274|16223|16274|16223|16274|16223|249094
1752499800000|2025-07-14 13:30:00|16332|16200|16491|16368|16547|16475|16163|16116|53035
1752500100000|2025-07-14 13:35:00|16478|16369|16433|16401|16483|16435|16400|16368|14296
1752500400000|2025-07-14 13:40:00|16423|16402|16488|16431|16495|16464|16391|16344|15084
1752500700000|2025-07-14 13:45:00|16452|16430|16443|16404|16456|16430|16366|16326|14384
1752501000000|2025-07-14 13:50:00|16442|16405|16511|16479|16539|16497|16405|16380|17139
1752501300000|2025-07-14 13:55:00|16510|16480|16446|16430|16514|16497|16436|16415|36371
1752501600000|2025-07-14 14:00:00|16444|16423|16394|16365|16444|16423|16385|16359|13522
1752501900000|2025-07-14 14:05:00|16393|16359|16355|16335|16404|16369|16355|16319|16442
1752502200000|2025-07-14 14:10:00|16350|16330|16360|16325|16392|16360|16297|16260|25004
1752502500000|2025-07-14 14:15:00|16362|16322|16348|16315|16383|16352|16322|16309|14827
1752502800000|2025-07-14 14:20:00|16347|16316|16310|16288|16368|16346|16307|16288|11821
1752503100000|2025-07-14 14:25:00|16309|16295|16274|16248|16328|16299|16255|16222|15723
1752503400000|2025-07-14 14:30:00|16263|16252|16240|16210|16287|16266|16224|16210|15400
1752503700000|2025-07-14 14:35:00|16247|16228|16294|16256|16294|16261|16227|16210|11542
1752504000000|2025-07-14 14:40:00|16296|16257|16365|16330|16388|16380|16296|16257|17378
1752504300000|2025-07-14 14:45:00|16358|16323|16301|16280|16358|16323|16301|16280|6478
1752504600000|2025-07-14 14:50:00|16300|16279|16199|16170|16301|16279|16199|16170|16726
1752504900000|2025-07-14 14:55:00|16200|16180|16160|16130|16217|16208|16160|16130|21416
1752505200000|2025-07-14 15:00:00|16159|16144|16103|16080|16213|16162|16092|16070|15082
1752505500000|2025-07-14 15:05:00|16098|16078|16062|16025|16104|16080|16001|15976|25401
1752505800000|2025-07-14 15:10:00|16072|16046|16096|16065|16097|16067|16055|16027|12222
1752506100000|2025-07-14 15:15:00|16087|16064|16077|16046|16087|16064|16058|16038|6282
1752506400000|2025-07-14 15:20:00|16076|16050|16076|16041|16080|16077|16053|16036|10055
1752506700000|2025-07-14 15:25:00|16077|16056|16075|16050|16080|16076|16068|16036|4542
1752507000000|2025-07-14 15:30:00|16074|16074|16074|16055|16080|16074|16057|16036|7613
1752507300000|2025-07-14 15:35:00|16070|16053|16077|16060|16080|16069|16068|16050|9475
1752507600000|2025-07-14 15:40:00|16076|16057|16086|16052|16089|16080|16072|16050|7242
1752507900000|2025-07-14 15:45:00|16085|16051|16140|16103|16146|16123|16079|16050|7167
1752508200000|2025-07-14 15:50:00|16143|16104|16144|16123|16146|16126|16112|16099|8241
1752508500000|2025-07-14 15:55:00|16123|16107|16118|16084|16139|16107|16101|16078|7608
1752508800000|2025-07-14 16:00:00|16119|16079|16195|16151|16197|16174|16119|16079|7740
1752509100000|2025-07-14 16:05:00|16187|16152|16168|16138|16195|16162|16153|16111|2525
1752509400000|2025-07-14 16:10:00|16161|16137|16107|16098|16168|16137|16105|16082|3875
1752509700000|2025-07-14 16:15:00|16103|16088|16081|16067|16128|16106|16081|16067|5664
1752510000000|2025-07-14 16:20:00|16074|16062|16088|16069|16089|16072|16071|16052|3302
1752510300000|2025-07-14 16:25:00|16086|16065|16086|16068|16091|16076|16070|16065|3873
1752510600000|2025-07-14 16:30:00|16085|16072|16088|16070|16088|16072|16061|16050|4770
1752510900000|2025-07-14 16:35:00|16086|16080|16087|16058|16099|16086|16073|16051|3605
1752511200000|2025-07-14 16:40:00|16089|16062|16095|16069|16098|16069|16088|16062|2805
1752511500000|2025-07-14 16:45:00|16100|16075|16097|16082|16127|16108|16089|16075|5140
1752511800000|2025-07-14 16:50:00|16098|16084|16095|16063|16106|16090|16083|16063|3660
1752512100000|2025-07-14 16:55:00|16096|16065|16085|16066|16100|16094|16074|16065|4008
1752512400000|2025-07-14 17:00:00|16080|16076|16120|16100|16120|16110|16080|16076|3366
1752512700000|2025-07-14 17:05:00|16119|16110|16110|16087|16120|16110|16086|16070|3235
1752513000000|2025-07-14 17:10:00|16109|16075|16119|16094|16119|16107|16086|16073|8791
1752513300000|2025-07-14 17:15:00|16115|16100|16043|16029|16119|16100|16034|16020|19837
1752513600000|2025-07-14 17:20:00|16035|16020|16011|16001|16043|16021|16011|16000|6413
1752513900000|2025-07-14 17:25:00|16012|16000|16042|16016|16042|16028|16012|16000|7562
1752514200000|2025-07-14 17:30:00|16036|16015|16032|16013|16040|16015|16020|16003|2969
1752514500000|2025-07-14 17:35:00|16029|16003|16022|16000|16029|16016|16014|16000|5910
1752514800000|2025-07-14 17:40:00|16016|16009|16009|15992|16018|16010|15994|15980|19956
1752515100000|2025-07-14 17:45:00|16010|15995|16041|16026|16045|16027|16005|15995|4183
1752515400000|2025-07-14 17:50:00|16034|16025|16041|16020|16060|16045|16023|16010|6565
1752515700000|2025-07-14 17:55:00|16037|16030|16022|16002|16065|16040|16014|16002|6092
1752516000000|2025-07-14 18:00:00|16026|16007|16059|16036|16065|16047|16026|16007|8260
1752516300000|2025-07-14 18:05:00|16065|16044|16031|16010|16089|16067|16031|16010|20383
1752516600000|2025-07-14 18:10:00|16028|16018|16023|16009|16031|16018|15997|15981|12740
1752516900000|2025-07-14 18:15:00|16021|16011|16069|16047|16070|16049|16018|16009|9593
1752517200000|2025-07-14 18:20:00|16064|16048|16080|16059|16080|16059|16055|16040|6883
1752517500000|2025-07-14 18:25:00|16086|16060|16116|16098|16124|16111|16086|16060|14359
1752517800000|2025-07-14 18:30:00|16124|16099|16107|16091|16136|16131|16107|16081|11382
1752518100000|2025-07-14 18:35:00|16108|16092|16120|16100|16120|16108|16100|16087|7236
1752518400000|2025-07-14 18:40:00|16124|16101|16140|16127|16140|16127|16108|16088|19750
1752518700000|2025-07-14 18:45:00|16139|16126|16166|16150|16173|16155|16128|16104|8751
1752519000000|2025-07-14 18:50:00|16168|16152|16151|16139|16168|16156|16151|16123|8507
1752519300000|2025-07-14 18:55:00|16140|16138|16124|16111|16140|16138|16118|16110|7860
1752519600000|2025-07-14 19:00:00|16123|16112|16154|16136|16166|16144|16123|16112|4158
1752519900000|2025-07-14 19:05:00|16158|16137|16127|16121|16158|16137|16118|16110|4317
1752520200000|2025-07-14 19:10:00|16132|16116|16138|16131|16138|16131|16119|16100|4322
1752520500000|2025-07-14 19:15:00|16140|16130|16106|16094|16140|16130|16104|16092|3118
1752520800000|2025-07-14 19:20:00|16107|16096|16122|16110|16140|16126|16107|16096|6039
1752521100000|2025-07-14 19:25:00|16116|16109|16129|16118|16129|16124|16109|16086|16312
1752521400000|2025-07-14 19:30:00|16127|16117|16127|16092|16129|16117|16076|16075|16826
1752521700000|2025-07-14 19:35:00|16121|16093|16140|16129|16140|16129|16108|16093|7952
1752522000000|2025-07-14 19:40:00|16130|16135|16137|16119|16140|16135|16109|16092|6675
1752522300000|2025-07-14 19:45:00|16134|16118|16153|16139|16166|16149|16127|16106|10202
1752522600000|2025-07-14 19:50:00|16150|16138|16116|16093|16165|16157|16100|16080|38366
1752522900000|2025-07-14 19:55:00|16110|16083|16099|16083|16120|16107|16084|16079|58616
1752523200000|2025-07-14 20:00:00|16100|16077|16113|16053|16113|16077|16100|16053|206478
1752586200000|2025-07-15 13:30:00|16787|16668|16775|16731|16900|16869|16624|16562|146755
1752586500000|2025-07-15 13:35:00|16796|16739|16788|16725|16878|16831|16679|16607|76879
1752586800000|2025-07-15 13:40:00|16753|16724|16761|16742|16800|16769|16705|16656|42413
1752587100000|2025-07-15 13:45:00|16751|16740|16880|16825|16940|16898|16751|16713|51479
1752587400000|2025-07-15 13:50:00|16881|16832|16992|16964|16992|16970|16880|16826|59018
1752587700000|2025-07-15 13:55:00|16995|16965|17023|16996|17085|17050|16988|16964|69192
1752588000000|2025-07-15 14:00:00|17010|17002|16954|16903|17050|17018|16900|16897|78954
1752588300000|2025-07-15 14:05:00|16950|16942|16992|16939|16998|16973|16950|16926|13894
1752588600000|2025-07-15 14:10:00|16991|16933|16970|16939|16992|16960|16914|16880|15435
1752588900000|2025-07-15 14:15:00|16964|16941|16990|16948|17050|17020|16945|16929|21433
1752589200000|2025-07-15 14:20:00|16989|16949|17080|17034|17080|17052|16955|16940|36397
1752589500000|2025-07-15 14:25:00|17075|17029|17046|17005|17075|17031|16973|16954|14974
1752589800000|2025-07-15 14:30:00|17023|17002|17139|17115|17147|17134|17007|16981|51793
1752590100000|2025-07-15 14:35:00|17140|17117|17113|17083|17162|17147|17088|17066|36592
1752590400000|2025-07-15 14:40:00|17112|17075|17154|17117|17192|17170|17091|17060|42184
1752590700000|2025-07-15 14:45:00|17148|17111|17177|17145|17181|17145|17103|17074|32124
1752591000000|2025-07-15 14:50:00|17169|17144|17103|17083|17177|17148|17096|17081|22201
1752591300000|2025-07-15 14:55:00|17102|17081|17052|17020|17102|17081|17051|17015|20626
1752591600000|2025-07-15 15:00:00|17039|17021|17072|17050|17081|17050|16999|16970|25806
1752591900000|2025-07-15 15:05:00|17068|17051|17011|16968|17072|17056|16956|16940|30666
1752592200000|2025-07-15 15:10:00|16999|16975|16975|16938|17011|16976|16945|16922|13554
1752592500000|2025-07-15 15:15:00|16989|16939|17001|16974|17002|16989|16941|16918|28208
1752592800000|2025-07-15 15:20:00|17000|16975|16995|16960|17000|16983|16921|16900|47461
1752593100000|2025-07-15 15:25:00|16992|16959|17011|16981|17039|17027|16961|16913|25613
1752593400000|2025-07-15 15:30:00|17012|16975|16959|16940|17012|16983|16909|16893|127647
1752593700000|2025-07-15 15:35:00|16958|16943|17067|17031|17071|17055|16958|16940|17086
1752594000000|2025-07-15 15:40:00|17061|17032|17056|17028|17067|17062|17035|17027|11287
1752594300000|2025-07-15 15:45:00|17063|17035|17092|17035|17123|17101|17040|17024|15993
1752594600000|2025-07-15 15:50:00|17089|17036|16969|16916|17089|17036|16956|16916|10104
1752594900000|2025-07-15 15:55:00|16954|16913|16906|16869|16954|16914|16882|16863|21037
1752595200000|2025-07-15 16:00:00|16905|16868|16980|16953|16996|16980|16861|16844|45909
1752595500000|2025-07-15 16:05:00|16978|16952|17040|17007|17045|17028|16953|16910|12717
1752595800000|2025-07-15 16:10:00|17038|17006|17006|16965|17056|17050|16982|16934|10814
1752596100000|2025-07-15 16:15:00|17004|16966|17012|16975|17039|17017|16989|16957|9250
1752596400000|2025-07-15 16:20:00|17015|16976|17019|16993|17024|17001|17007|16976|2804
1752596700000|2025-07-15 16:25:00|17018|16989|16984|16964|17018|17000|16973|16950|6120
1752597000000|2025-07-15 16:30:00|16981|16957|16865|16846|16984|16957|16865|16844|74964
1752597300000|2025-07-15 16:35:00|16863|16844|16875|16836|16903|16893|16818|16800|26071
1752597600000|2025-07-15 16:40:00|16869|16833|16880|16855|16901|16858|16839|16828|11547
1752597900000|2025-07-15 16:45:00|16879|16856|16875|16851|16916|16900|16873|16845|7504
1752598200000|2025-07-15 16:50:00|16874|16850|16864|16845|16901|16888|16850|16830|13836
1752598500000|2025-07-15 16:55:00|16879|16846|16894|16868|16897|16884|16826|16800|25888
1752598800000|2025-07-15 17:00:00|16891|16869|16888|16854|16909|16886|16881|16852|8258
1752599100000|2025-07-15 17:05:00|16880|16852|16892|16862|16919|16901|16874|16852|24420
1752599400000|2025-07-15 17:10:00|16899|16852|16900|16872|16946|16917|16899|16852|14574
1752599700000|2025-07-15 17:15:00|16913|16877|16920|16889|16943|16923|16891|16871|17312
1752600000000|2025-07-15 17:20:00|16906|16883|16927|16904|16969|16945|16890|16880|22558
1752600300000|2025-07-15 17:25:00|16925|16900|16915|16887|16925|16900|16879|16854|7644
1752600600000|2025-07-15 17:30:00|16911|16882|16906|16888|16920|16908|16901|16882|6272
1752600900000|2025-07-15 17:35:00|16905|16887|16884|16865|16920|16898|16879|16865|4287
1752601200000|2025-07-15 17:40:00|16880|16861|16846|16808|16884|16863|16817|16800|10111
1752601500000|2025-07-15 17:45:00|16836|16809|16882|16861|16882|16861|16836|16809|6652
1752601800000|2025-07-15 17:50:00|16880|16848|16893|16867|16894|16868|16855|16848|2958
1752602100000|2025-07-15 17:55:00|16894|16866|16979|16945|16980|16961|16887|16866|10153
1752602400000|2025-07-15 18:00:00|16980|16946|16979|16944|16980|16947|16912|16885|5229
1752602700000|2025-07-15 18:05:00|16972|16952|16971|16947|17023|17001|16960|16944|17765
1752603000000|2025-07-15 18:10:00|16970|16946|16982|16946|17000|16968|16946|16924|9093
1752603300000|2025-07-15 18:15:00|16981|16950|16989|16969|17000|16992|16972|16946|12812
1752603600000|2025-07-15 18:20:00|16988|16970|17049|17015|17050|17029|16984|16970|19971
1752603900000|2025-07-15 18:25:00|17040|17016|17050|17027|17050|17029|17019|17011|10614
1752604200000|2025-07-15 18:30:00|17052|17031|17100|17079|17100|17081|17037|17021|22137
1752604500000|2025-07-15 18:35:00|17098|17070|17071|17038|17098|17081|17050|17030|22421
1752604800000|2025-07-15 18:40:00|17069|17047|17082|17057|17087|17072|17060|17039|16534
1752605100000|2025-07-15 18:45:00|17079|17056|17078|17046|17098|17080|17046|17037|13915
1752605400000|2025-07-15 18:50:00|17077|17047|17092|17063|17098|17093|17062|17035|13786
1752605700000|2025-07-15 18:55:00|17085|17064|17099|17058|17117|17110|17070|17058|28123
1752606000000|2025-07-15 19:00:00|17095|17059|17220|17206|17233|17218|17075|17059|46804
1752606300000|2025-07-15 19:05:00|17209|17207|17165|17149|17220|17208|17140|17102|16980
1752606600000|2025-07-15 19:10:00|17158|17140|17171|17134|17182|17169|17141|17118|17313
1752606900000|2025-07-15 19:15:00|17169|17139|17162|17143|17182|17163|17152|17136|11954
1752607200000|2025-07-15 19:20:00|17172|17144|17139|17115|17200|17179|17138|17115|18850
1752607500000|2025-07-15 19:25:00|17128|17109|17147|17130|17180|17156|17121|17105|12985
1752607800000|2025-07-15 19:30:00|17146|17131|17132|17114|17192|17176|17120|17105|41147
1752608100000|2025-07-15 19:35:00|17127|17127|17229|17213|17229|17214|17127|17114|21347
1752608400000|2025-07-15 19:40:00|17225|17216|17245|17227|17288|17265|17218|17207|58241
1752608700000|2025-07-15 19:45:00|17249|17228|17231|17202|17280|17271|17202|17177|32931
1752609000000|2025-07-15 19:50:00|17229|17198|17140|17126|17231|17198|17128|17101|86206
1752609300000|2025-07-15 19:55:00|17200|17129|17196|17192|17207|17204|17173|17129|199526
1752609600000|2025-07-15 20:00:00|17200|17194|17200|17160|17200|17194|17200|17160|343677
1752586200000|2025-07-15 13:30:00|16787|16668|16775|16731|16900|16869|16624|16562|146755
1752586500000|2025-07-15 13:35:00|16796|16739|16788|16725|16878|16831|16679|16607|76879
1752586800000|2025-07-15 13:40:00|16753|16724|16761|16742|16800|16769|16705|16656|42413
1752587100000|2025-07-15 13:45:00|16751|16740|16880|16825|16940|16898|16751|16713|51479
1752587400000|2025-07-15 13:50:00|16881|16832|16992|16964|16992|16970|16880|16826|59018
1752587700000|2025-07-15 13:55:00|16995|16965|17023|16996|17085|17050|16988|16964|69192
1752588000000|2025-07-15 14:00:00|17010|17002|16954|16903|17050|17018|16900|16897|78954
1752588300000|2025-07-15 14:05:00|16950|16942|16992|16939|16998|16973|16950|16926|13894
1752588600000|2025-07-15 14:10:00|16991|16933|16970|16939|16992|16960|16914|16880|15435
1752588900000|2025-07-15 14:15:00|16964|16941|16990|16948|17050|17020|16945|16929|21433
1752589200000|2025-07-15 14:20:00|16989|16949|17080|17034|17080|17052|16955|16940|36397
1752589500000|2025-07-15 14:25:00|17075|17029|17046|17005|17075|17031|16973|16954|14974
1752589800000|2025-07-15 14:30:00|17023|17002|17139|17115|17147|17134|17007|16981|51793
1752590100000|2025-07-15 14:35:00|17140|17117|17113|17083|17162|17147|17088|17066|36592
1752590400000|2025-07-15 14:40:00|17112|17075|17154|17117|17192|17170|17091|17060|42184
1752590700000|2025-07-15 14:45:00|17148|17111|17177|17145|17181|17145|17103|17074|32124
1752591000000|2025-07-15 14:50:00|17169|17144|17103|17083|17177|17148|17096|17081|22201
1752591300000|2025-07-15 14:55:00|17102|17081|17052|17020|17102|17081|17051|17015|20626
1752591600000|2025-07-15 15:00:00|17039|17021|17072|17050|17081|17050|16999|16970|25806
1752591900000|2025-07-15 15:05:00|17068|17051|17011|16968|17072|17056|16956|16940|30666
1752592200000|2025-07-15 15:10:00|16999|16975|16975|16938|17011|16976|16945|16922|13554
1752592500000|2025-07-15 15:15:00|16989|16939|17001|16974|17002|16989|16941|16918|28208
1752592800000|2025-07-15 15:20:00|17000|16975|16995|16960|17000|16983|16921|16900|47461
1752593100000|2025-07-15 15:25:00|16992|16959|17011|16981|17039|17027|16961|16913|25613
1752593400000|2025-07-15 15:30:00|17012|16975|16959|16940|17012|16983|16909|16893|127647
1752593700000|2025-07-15 15:35:00|16958|16943|17067|17031|17071|17055|16958|16940|17086
1752594000000|2025-07-15 15:40:00|17061|17032|17056|17028|17067|17062|17035|17027|11287
1752594300000|2025-07-15 15:45:00|17063|17035|17092|17035|17123|17101|17040|17024|15993
1752594600000|2025-07-15 15:50:00|17089|17036|16969|16916|17089|17036|16956|16916|10104
1752594900000|2025-07-15 15:55:00|16954|16913|16906|16869|16954|16914|16882|16863|21037
1752595200000|2025-07-15 16:00:00|16905|16868|16980|16953|16996|16980|16861|16844|45909
1752595500000|2025-07-15 16:05:00|16978|16952|17040|17007|17045|17028|16953|16910|12717
1752595800000|2025-07-15 16:10:00|17038|17006|17006|16965|17056|17050|16982|16934|10814
1752596100000|2025-07-15 16:15:00|17004|16966|17012|16975|17039|17017|16989|16957|9250
1752596400000|2025-07-15 16:20:00|17015|16976|17019|16993|17024|17001|17007|16976|2804
1752596700000|2025-07-15 16:25:00|17018|16989|16984|16964|17018|17000|16973|16950|6120
1752597000000|2025-07-15 16:30:00|16981|16957|16865|16846|16984|16957|16865|16844|74964
1752597300000|2025-07-15 16:35:00|16863|16844|16875|16836|16903|16893|16818|16800|26071
1752597600000|2025-07-15 16:40:00|16869|16833|16880|16855|16901|16858|16839|16828|11547
1752597900000|2025-07-15 16:45:00|16879|16856|16875|16851|16916|16900|16873|16845|7504
1752598200000|2025-07-15 16:50:00|16874|16850|16864|16845|16901|16888|16850|16830|13836
1752598500000|2025-07-15 16:55:00|16879|16846|16894|16868|16897|16884|16826|16800|25888
1752598800000|2025-07-15 17:00:00|16891|16869|16888|16854|16909|16886|16881|16852|8258
1752599100000|2025-07-15 17:05:00|16880|16852|16892|16862|16919|16901|16874|16852|24420
1752599400000|2025-07-15 17:10:00|16899|16852|16900|16872|16946|16917|16899|16852|14574
1752599700000|2025-07-15 17:15:00|16913|16877|16920|16889|16943|16923|16891|16871|17312
1752600000000|2025-07-15 17:20:00|16906|16883|16927|16904|16969|16945|16890|16880|22558
1752600300000|2025-07-15 17:25:00|16925|16900|16915|16887|16925|16900|16879|16854|7644
1752600600000|2025-07-15 17:30:00|16911|16882|16906|16888|16920|16908|16901|16882|6272
1752600900000|2025-07-15 17:35:00|16905|16887|16884|16865|16920|16898|16879|16865|4287
1752601200000|2025-07-15 17:40:00|16880|16861|16846|16808|16884|16863|16817|16800|10111
1752601500000|2025-07-15 17:45:00|16836|16809|16882|16861|16882|16861|16836|16809|6652
1752601800000|2025-07-15 17:50:00|16880|16848|16893|16867|16894|16868|16855|16848|2958
1752602100000|2025-07-15 17:55:00|16894|16866|16979|16945|16980|16961|16887|16866|10153
1752602400000|2025-07-15 18:00:00|16980|16946|16979|16944|16980|16947|16912|16885|5229
1752602700000|2025-07-15 18:05:00|16972|16952|16971|16947|17023|17001|16960|16944|17765
1752603000000|2025-07-15 18:10:00|16970|16946|16982|16946|17000|16968|16946|16924|9093
1752603300000|2025-07-15 18:15:00|16981|16950|16989|16969|17000|16992|16972|16946|12812
1752603600000|2025-07-15 18:20:00|16988|16970|17049|17015|17050|17029|16984|16970|19971
1752603900000|2025-07-15 18:25:00|17040|17016|17050|17027|17050|17029|17019|17011|10614
1752604200000|2025-07-15 18:30:00|17052|17031|17100|17079|17100|17081|17037|17021|22137
1752604500000|2025-07-15 18:35:00|17098|17070|17071|17038|17098|17081|17050|17030|22421
1752604800000|2025-07-15 18:40:00|17069|17047|17082|17057|17087|17072|17060|17039|16534
1752605100000|2025-07-15 18:45:00|17079|17056|17078|17046|17098|17080|17046|17037|13915
1752605400000|2025-07-15 18:50:00|17077|17047|17092|17063|17098|17093|17062|17035|13786
1752605700000|2025-07-15 18:55:00|17085|17064|17099|17058|17117|17110|17070|17058|28123
1752606000000|2025-07-15 19:00:00|17095|17059|17220|17206|17233|17218|17075|17059|46804
1752606300000|2025-07-15 19:05:00|17209|17207|17165|17149|17220|17208|17140|17102|16980
1752606600000|2025-07-15 19:10:00|17158|17140|17171|17134|17182|17169|17141|17118|17313
1752606900000|2025-07-15 19:15:00|17169|17139|17162|17143|17182|17163|17152|17136|11954
1752607200000|2025-07-15 19:20:00|17172|17144|17139|17115|17200|17179|17138|17115|18850
1752607500000|2025-07-15 19:25:00|17128|17109|17147|17130|17180|17156|17121|17105|12985
1752607800000|2025-07-15 19:30:00|17146|17131|17132|17114|17192|17176|17120|17105|41147
1752608100000|2025-07-15 19:35:00|17127|17127|17229|17213|17229|17214|17127|17114|21347
1752608400000|2025-07-15 19:40:00|17225|17216|17245|17227|17288|17265|17218|17207|58241
1752608700000|2025-07-15 19:45:00|17249|17228|17231|17202|17280|17271|17202|17177|32931
1752609000000|2025-07-15 19:50:00|17229|17198|17140|17126|17231|17198|17128|17101|86206
1752609300000|2025-07-15 19:55:00|17200|17129|17196|17192|17207|17204|17173|17129|199526
1752609600000|2025-07-15 20:00:00|17200|17194|17200|17160|17200|17194|17200|17160|343677
1752672600000|2025-07-16 13:30:00|17280|17250|17286|17224|17348|17305|17100|17032|70148
1752672900000|2025-07-16 13:35:00|17280|17206|17323|17294|17323|17294|17178|17139|20157
1752673200000|2025-07-16 13:40:00|17315|17293|17294|17258|17323|17293|17218|17200|9928
1752673500000|2025-07-16 13:45:00|17284|17247|17153|17111|17297|17256|17152|17111|30697
1752673800000|2025-07-16 13:50:00|17147|17102|17167|17135|17169|17159|17117|17093|12360
1752674100000|2025-07-16 13:55:00|17178|17142|17093|17053|17180|17148|17083|17053|18815
1752674400000|2025-07-16 14:00:00|17092|17043|16973|16951|17130|17096|16969|16950|22222
1752674700000|2025-07-16 14:05:00|16972|16950|17027|17003|17033|17013|16952|16923|25892
1752675000000|2025-07-16 14:10:00|17021|17005|17036|17017|17064|17041|17001|16978|17417
1752675300000|2025-07-16 14:15:00|17037|17020|17083|17069|17093|17069|17037|17020|11644
1752675600000|2025-07-16 14:20:00|17073|17047|17104|17074|17130|17120|17073|17047|27064
1752675900000|2025-07-16 14:25:00|17103|17067|17000|16975|17103|17068|17000|16975|15716
1752676200000|2025-07-16 14:30:00|16999|16966|16891|16875|16999|16966|16874|16850|35265
1752676500000|2025-07-16 14:35:00|16892|16870|16895|16867|16913|16892|16848|16819|21964
1752676800000|2025-07-16 14:40:00|16884|16870|16834|16805|16895|16870|16828|16800|14323
1752677100000|2025-07-16 14:45:00|16833|16832|16941|16902|16941|16910|16833|16807|19316
1752677400000|2025-07-16 14:50:00|16933|16907|16898|16861|16963|16956|16898|16861|46400
1752677700000|2025-07-16 14:55:00|16899|16868|16906|16878|16936|16905|16894|16866|14563
1752678000000|2025-07-16 15:00:00|16911|16902|16949|16913|16950|16941|16894|16878|16031
1752678300000|2025-07-16 15:05:00|16948|16909|16924|16887|16948|16933|16893|16866|14284
1752678600000|2025-07-16 15:10:00|16923|16890|16834|16813|16923|16890|16808|16800|18485
1752678900000|2025-07-16 15:15:00|16833|16806|16780|16738|16833|16806|16700|16677|21592
1752679200000|2025-07-16 15:20:00|16777|16739|16779|16745|16810|16783|16742|16725|16074
1752679500000|2025-07-16 15:25:00|16782|16746|16834|16791|16834|16814|16780|16745|12583
1752679800000|2025-07-16 15:30:00|16825|16787|16764|16727|16834|16787|16751|16727|7299
1752680100000|2025-07-16 15:35:00|16745|16728|16733|16719|16748|16745|16706|16670|41191
1752680400000|2025-07-16 15:40:00|16737|16732|16867|16829|16867|16855|16737|16719|49699
1752680700000|2025-07-16 15:45:00|16852|16819|16779|16753|16867|16843|16779|16748|10305
1752681000000|2025-07-16 15:50:00|16778|16749|16771|16752|16778|16759|16752|16731|7291
1752681300000|2025-07-16 15:55:00|16778|16757|16807|16783|16850|16828|16778|16752|15096
1752681600000|2025-07-16 16:00:00|16806|16785|16787|16758|16806|16785|16777|16758|7291
1752681900000|2025-07-16 16:05:00|16792|16760|16821|16779|16843|16823|16792|16760|12368
1752682200000|2025-07-16 16:10:00|16817|16800|16830|16790|16830|16800|16800|16773|11754
1752682500000|2025-07-16 16:15:00|16836|16791|16850|16824|16850|16824|16822|16791|8856
1752682800000|2025-07-16 16:20:00|16849|16825|16821|16777|16849|16825|16801|16776|9518
1752683100000|2025-07-16 16:25:00|16797|16773|16738|16711|16805|16776|16713|16692|25041
1752683400000|2025-07-16 16:30:00|16741|16721|16741|16713|16743|16726|16712|16700|17794
1752683700000|2025-07-16 16:35:00|16740|16716|16665|16654|16742|16727|16656|16634|28375
1752684000000|2025-07-16 16:40:00|16664|16661|16641|16605|16664|16661|16617|16600|34335
1752684300000|2025-07-16 16:45:00|16640|16600|16722|16672|16723|16695|16608|16589|66552
1752684600000|2025-07-16 16:50:00|16723|16691|16716|16685|16735|16721|16712|16675|12128
1752684900000|2025-07-16 16:55:00|16715|16715|16736|16716|16748|16733|16715|16685|8264
1752685200000|2025-07-16 17:00:00|16730|16710|16724|16697|16739|16716|16700|16692|9141
1752685500000|2025-07-16 17:05:00|16715|16698|16749|16736|16749|16741|16715|16698|5010
1752685800000|2025-07-16 17:10:00|16737|16729|16780|16760|16780|16760|16737|16727|13702
1752686100000|2025-07-16 17:15:00|16783|16761|16764|16730|16784|16761|16762|16726|7914
1752686400000|2025-07-16 17:20:00||16731||16733||16733||16730|5721
1752686700000|2025-07-16 17:25:00|16765|16734|16753|16720|16775|16763|16751|16720|6997
1752687000000|2025-07-16 17:30:00|16752|16708|16662|16630|16752|16708|16651|16628|32310
1752687300000|2025-07-16 17:35:00|16661|16628|16664|16634|16673|16657|16650|16628|10292
1752687600000|2025-07-16 17:40:00|16663|16635|16675|16647|16690|16680|16662|16635|7454
1752687900000|2025-07-16 17:45:00|16676|16653|16687|16654|16687|16686|16663|16653|10676
1752688200000|2025-07-16 17:50:00|16686|16656|16659|16635|16686|16656|16659|16635|4494
1752688500000|2025-07-16 17:55:00|16658|16634|16645|16624|16658|16641|16634|16620|9791
1752688800000|2025-07-16 18:00:00|16652|16625|16668|16649|16738|16720|16630|16609|39801
1752689100000|2025-07-16 18:05:00|16659|16642|16649|16635|16703|16689|16640|16631|19447
1752689400000|2025-07-16 18:10:00|16641|16632|16638|16622|16649|16634|16601|16594|18206
1752689700000|2025-07-16 18:15:00|16639|16630|16584|16565|16643|16630|16576|16564|21076
1752690000000|2025-07-16 18:20:00|16580|16564|16578|16568|16588|16584|16559|16550|15356
1752690300000|2025-07-16 18:25:00|16579|16573|16641|16593|16664|16649|16575|16557|49237
1752690600000|2025-07-16 18:30:00|16640|16588|16637|16610|16640|16617|16591|16557|10480
1752690900000|2025-07-16 18:35:00|16636|16614|16666|16616|16700|16693|16626|16610|62510
1752691200000|2025-07-16 18:40:00|16665|16617|16657|16620|16673|16657|16653|16616|5698
1752691500000|2025-07-16 18:45:00|16653|16627|16678|16651|16695|16679|16652|16627|22263
1752691800000|2025-07-16 18:50:00|16677|16652|16665|16625|16705|16689|16639|16600|46623
1752692100000|2025-07-16 18:55:00|16660|16626|16680|16649|16706|16683|16659|16626|11274
1752692400000|2025-07-16 19:00:00|16679|16640|16637|16601|16698|16670|16633|16600|10645
1752692700000|2025-07-16 19:05:00|16634|16604|16656|16623|16659|16639|16632|16600|8370
1752693000000|2025-07-16 19:10:00|16642|16613|16639|16602|16643|16621|16607|16586|11906
1752693300000|2025-07-16 19:15:00|16618|16603|16647|16618|16647|16634|16606|16596|10035
1752693600000|2025-07-16 19:20:00|16643|16623|16633|16610|16646|16629|16612|16600|6680
1752693900000|2025-07-16 19:25:00|16638|16611|16681|16648|16684|16672|16630|16610|26457
1752694200000|2025-07-16 19:30:00|16659|16643|16685|16661|16696|16678|16657|16642|11797
1752694500000|2025-07-16 19:35:00|16687|16667|16733|16707|16749|16725|16687|16661|16716
1752694800000|2025-07-16 19:40:00|16740|16714|16719|16700|16749|16719|16708|16691|36916
1752695100000|2025-07-16 19:45:00|16726|16703|16677|16656|16729|16705|16656|16650|15711
1752695400000|2025-07-16 19:50:00|16689|16666|16699|16681|16719|16702|16649|16636|33754
1752695700000|2025-07-16 19:55:00|16700|16686|16694|16682|16714|16706|16679|16664|99699
1752696000000|2025-07-16 20:00:00|16697|16685|16715|16670|16715|16685|16697|16670|513925
1752759000000|2025-07-17 13:30:00|16849|16715|17100|17027|17200|17149|16800|16715|98368
1752759300000|2025-07-17 13:35:00|17106|17028|17196|17119|17200|17174|17000|16972|65990
1752759600000|2025-07-17 13:40:00|17159|17120|17100|17056|17200|17162|17019|16972|90856
1752759900000|2025-07-17 13:45:00|17134|17078|17185|17153|17185|17153|17040|17002|84627
1752760200000|2025-07-17 13:50:00|17181|17149|17247|17189|17247|17210|17143|17093|58438
1752760500000|2025-07-17 13:55:00|17242|17198|17165|17103|17299|17270|17161|17103|48731
1752760800000|2025-07-17 14:00:00|17168|17111|17225|17176|17225|17195|17134|17096|33942
1752761100000|2025-07-17 14:05:00|17177|17160|17255|17228|17266|17249|17156|17142|36575
1752761400000|2025-07-17 14:10:00|17246|17229|17257|17230|17258|17250|17215|17203|26185
1752761700000|2025-07-17 14:15:00|17250|17239|17190|17174|17320|17308|17190|17162|25714
1752762000000|2025-07-17 14:20:00|17195|17173|17240|17213|17249|17226|17195|17164|9157
1752762300000|2025-07-17 14:25:00|17243|17223|17337|17290|17350|17336|17243|17212|43810
1752762600000|2025-07-17 14:30:00|17336|17289|17480|17459|17480|17470|17302|17273|45411
1752762900000|2025-07-17 14:35:00|17479|17470|17515|17493|17523|17500|17443|17426|54830
1752763200000|2025-07-17 14:40:00|17494|17503|17574|17545|17592|17568|17494|17490|35218
1752763500000|2025-07-17 14:45:00|17570|17546|17439|17420|17575|17568|17430|17412|27524
1752763800000|2025-07-17 14:50:00|17450|17438|17425|17403|17494|17465|17412|17391|34626
1752764100000|2025-07-17 14:55:00|17424|17398|17377|17345|17429|17419|17368|17341|20952
1752764400000|2025-07-17 15:00:00|17376|17346|17296|17259|17420|17398|17294|17258|22861
1752764700000|2025-07-17 15:05:00|17284|17258|17299|17273|17299|17290|17258|17233|40340
1752765000000|2025-07-17 15:10:00|17300|17280|17297|17272|17355|17339|17297|17272|20110
1752765300000|2025-07-17 15:15:00|17302|17286|17304|17264|17326|17308|17258|17245|20289
1752765600000|2025-07-17 15:20:00|17310|17266|17394|17370|17394|17380|17310|17266|20271
1752765900000|2025-07-17 15:25:00|17393|17361|17384|17361|17393|17361|17339|17316|12378
1752766200000|2025-07-17 15:30:00|17393|17363|17517|17487|17520|17499|17389|17362|20374
1752766500000|2025-07-17 15:35:00|17516|17484|17510|17485|17532|17518|17457|17431|32550
1752766800000|2025-07-17 15:40:00|17515|17486|17501|17480|17539|17526|17488|17468|22137
1752767100000|2025-07-17 15:45:00|17490|17479|17493|17464|17530|17517|17475|17433|22025
1752767400000|2025-07-17 15:50:00|17492|17477|17584|17553|17587|17568|17487|17448|87182
1752767700000|2025-07-17 15:55:00|17575|17549|17566|17542|17579|17567|17528|17501|21458
1752768000000|2025-07-17 16:00:00|17558|17550|17474|17453|17558|17550|17472|17453|30563
1752768300000|2025-07-17 16:05:00|17477|17472|17363|17337|17477|17472|17349|17326|34485
1752768600000|2025-07-17 16:10:00|17362|17344|17399|17370|17399|17377|17348|17312|21782
1752768900000|2025-07-17 16:15:00|17372|17371|17315|17299|17399|17382|17309|17288|18194
1752769200000|2025-07-17 16:20:00|17316|17315|17370|17338|17370|17338|17316|17301|9868
1752769500000|2025-07-17 16:25:00|17369|17339|17250|17220|17370|17339|17225|17215|31774
1752769800000|2025-07-17 16:30:00|17252|17221|17305|17270|17306|17283|17252|17221|17964
1752770100000|2025-07-17 16:35:00|17304|17269|17230|17203|17304|17271|17230|17203|10890
1752770400000|2025-07-17 16:40:00|17235|17212|17278|17251|17288|17266|17221|17203|25946
1752770700000|2025-07-17 16:45:00|17269|17252|17230|17210|17269|17252|17229|17203|9753
1752771000000|2025-07-17 16:50:00|17239|17211|17174|17150|17239|17229|17174|17145|25011
1752771300000|2025-07-17 16:55:00|17176|17152|17181|17162|17191|17179|17169|17152|13450
1752771600000|2025-07-17 17:00:00|17188|17163|17124|17101|17198|17185|17090|17079|21840
1752771900000|2025-07-17 17:05:00|17131|17107|17111|17091|17138|17120|17109|17090|14158
1752772200000|2025-07-17 17:10:00|17110|17087|17124|17103|17126|17116|17099|17076|12760
1752772500000|2025-07-17 17:15:00|17123|17104|17138|17115|17139|17119|17109|17088|13429
1752772800000|2025-07-17 17:20:00|17116|17114|17135|17107|17145|17127|17116|17096|11348
1752773100000|2025-07-17 17:25:00|17133|17114|17141|17111|17145|17121|17097|17082|9924
1752773400000|2025-07-17 17:30:00|17145|17112|17181|17150|17186|17160|17145|17111|12791
1752773700000|2025-07-17 17:35:00|17186|17152|17185|17153|17186|17169|17164|17136|5829
1752774000000|2025-07-17 17:40:00|17184|17151|17156|17128|17185|17155|17131|17125|9430
1752774300000|2025-07-17 17:45:00|17140|17127|17173|17144|17174|17154|17128|17122|11628
1752774600000|2025-07-17 17:50:00|17174|17145|17252|17232|17252|17241|17174|17144|12250
1752774900000|2025-07-17 17:55:00|17250|17233|17278|17265|17295|17265|17233|17226|25548
1752775200000|2025-07-17 18:00:00|17273|17266|17256|17227|17282|17266|17227|17218|10431
1752775500000|2025-07-17 18:05:00|17261|17232|17252|17231|17261|17246|17228|17218|5699
1752775800000|2025-07-17 18:10:00|17246|17232|17195|17184|17252|17232|17195|17184|9234
1752776100000|2025-07-17 18:15:00|17205|17190|17230|17206|17230|17219|17200|17184|9818
1752776400000|2025-07-17 18:20:00|17229|17205|17269|17235|17269|17241|17189|17174|10614
1752776700000|2025-07-17 18:25:00|17268|17243|17293|17276|17307|17299|17266|17235|16611
1752777000000|2025-07-17 18:30:00|17290|17283|17284|17269|17313|17301|17263|17244|14678
1752777300000|2025-07-17 18:35:00|17289|17272|17275|17252|17291|17280|17263|17251|11194
1752777600000|2025-07-17 18:40:00|17274|17253|17281|17259|17282|17275|17267|17253|6195
1752777900000|2025-07-17 18:45:00|17273|17263|17301|17287|17304|17287|17252|17235|27136
1752778200000|2025-07-17 18:50:00|17304|17286|17316|17298|17337|17320|17301|17286|21915
1752778500000|2025-07-17 18:55:00|17328|17303|17323|17303|17363|17353|17309|17303|22935
1752778800000|2025-07-17 19:00:00|17332|17307|17345|17331|17398|17370|17330|17307|21121
1752779100000|2025-07-17 19:05:00|17332|17325|17297|17280|17357|17332|17295|17279|18182
1752779400000|2025-07-17 19:10:00|17292|17279|17281|17264|17309|17295|17275|17263|20478
1752779700000|2025-07-17 19:15:00|17280|17270|17302|17288|17309|17288|17258|17242|32999
1752780000000|2025-07-17 19:20:00|17299|17291|17248|17219|17309|17292|17241|17219|14558
1752780300000|2025-07-17 19:25:00|17238|17211|17229|17208|17242|17220|17165|17142|33585
1752780600000|2025-07-17 19:30:00|17230|17205|17306|17288|17306|17288|17225|17204|35313
1752780900000|2025-07-17 19:35:00|17305|17284|17349|17335|17355|17341|17289|17284|21825
1752781200000|2025-07-17 19:40:00|17350|17342|17340|17318|17382|17361|17324|17317|20213
1752781500000|2025-07-17 19:45:00|17335|17317|17399|17373|17400|17381|17311|17302|42576
1752781800000|2025-07-17 19:50:00|17400|17374|17349|17322|17408|17396|17349|17314|48042
1752782100000|2025-07-17 19:55:00|17365|17348|17363|17346|17413|17409|17338|17328|137294
1752782400000|2025-07-17 20:00:00|17353|17345|17363|17344|17363|17345|17353|17344|3389
1752845400000|2025-07-18 13:30:00|17400|17340|17329|17242|17450|17396|17231|17185|36678
1752845700000|2025-07-18 13:35:00|17330|17285|17341|17298|17443|17395|17330|17285|25672
1752846000000|2025-07-18 13:40:00|17365|17310|17419|17345|17419|17377|17350|17309|16869
1752846300000|2025-07-18 13:45:00|17418|17352|17426|17352|17472|17428|17396|17352|15788
1752846600000|2025-07-18 13:50:00|17425|17370|17412|17386|17472|17430|17399|17352|10903
1752846900000|2025-07-18 13:55:00|17406|17380|17395|17366|17412|17380|17319|17300|44690
1752847200000|2025-07-18 14:00:00|17397|17372|17423|17394|17446|17416|17394|17372|18402
1752847500000|2025-07-18 14:05:00|17429|17395|17385|17323|17440|17425|17357|17322|17518
1752847800000|2025-07-18 14:10:00|17369|17317|17286|17250|17370|17340|17286|17250|29018
1752848100000|2025-07-18 14:15:00|17290|17260|17279|17226|17294|17283|17235|17216|28480
1752848400000|2025-07-18 14:20:00|17276|17240|17300|17261|17313|17300|17248|17226|13522
1752848700000|2025-07-18 14:25:00|17296|17259|17317|17272|17327|17298|17259|17225|8818
1752849000000|2025-07-18 14:30:00|17318|17273|17340|17308|17360|17346|17318|17273|22920
1752849300000|2025-07-18 14:35:00|17339|17320|17394|17355|17400|17380|17339|17320|19850
1752849600000|2025-07-18 14:40:00|17393|17353|17419|17393|17420|17408|17355|17343|21393
1752849900000|2025-07-18 14:45:00|17420|17394|17485|17443|17499|17460|17420|17393|27754
1752850200000|2025-07-18 14:50:00|17491|17444|17698|17672|17700|17681|17482|17444|37686
1752850500000|2025-07-18 14:55:00|17700|17694|17542|17496|17734|17704|17524|17495|46523
1752850800000|2025-07-18 15:00:00|17545|17542|17553|17508|17554|17542|17499|17463|15756
1752851100000|2025-07-18 15:05:00|17562|17531|17549|17519|17562|17536|17522|17508|6115
1752851400000|2025-07-18 15:10:00|17548|17510|17500|17466|17548|17510|17476|17457|32447
1752851700000|2025-07-18 15:15:00|17503|17476|17493|17457|17508|17480|17470|17457|4762
1752852000000|2025-07-18 15:20:00|17500|17460|17503|17458|17581|17548|17478|17458|31886
1752852300000|2025-07-18 15:25:00|17541|17502|17554|17540|17567|17547|17503|17458|23499
1752852600000|2025-07-18 15:30:00|17547|17537|17667|17632|17673|17645|17533|17508|37453
1752852900000|2025-07-18 15:35:00|17649|17633|17629|17602|17649|17633|17615|17599|10894
1752853200000|2025-07-18 15:40:00|17626|17599|17585|17560|17626|17599|17556|17520|9310
1752853500000|2025-07-18 15:45:00|17584|17555|17551|17524|17584|17555|17551|17523|10659
1752853800000|2025-07-18 15:50:00|17552|17525|17620|17603|17633|17604|17552|17524|7566
1752854100000|2025-07-18 15:55:00|17613|17598|17650|17623|17650|17623|17609|17595|6145
1752854400000|2025-07-18 16:00:00|17649|17636|17667|17630|17725|17692|17641|17623|48384
1752854700000|2025-07-18 16:05:00|17650|17629|17623|17590|17650|17629|17623|17584|6403
1752855000000|2025-07-18 16:10:00|17617|17601|17559|17537|17625|17601|17559|17537|4582
1752855300000|2025-07-18 16:15:00|17590|17534|17549|17516|17611|17539|17540|17509|2112
1752855600000|2025-07-18 16:20:00|17548|17515|17547|17516|17562|17527|17538|17509|3217
1752855900000|2025-07-18 16:25:00|17545|17525|17550|17502|17554|17532|17496|17480|7941
1752856200000|2025-07-18 16:30:00|17543|17493|17513|17490|17550|17510|17513|17485|2877
1752856500000|2025-07-18 16:35:00|17512|17496|17599|17538|17600|17553|17512|17490|3411
1752856800000|2025-07-18 16:40:00|17592|17540|17624|17570|17665|17641|17592|17540|8109
1752857100000|2025-07-18 16:45:00|17623|17571|17601|17539|17623|17571|17550|17520|4850
1752857400000|2025-07-18 16:50:00|17600|17537|17588|17548|17600|17548|17560|17528|4063
1752857700000|2025-07-18 16:55:00|17589|17587|17599|17565|17650|17596|17581|17558|5799
1752858000000|2025-07-18 17:00:00|17600|17566|17640|17607|17640|17612|17559|17543|12548
1752858300000|2025-07-18 17:05:00|17641|17612|17681|17633|17692|17651|17637|17607|25331
1752858600000|2025-07-18 17:10:00|17680|17630|17593|17568|17680|17630|17577|17561|7413
1752858900000|2025-07-18 17:15:00|17594|17569|17587|17556|17638|17609|17587|17556|5944
1752859200000|2025-07-18 17:20:00|17576|17554|17599|17574|17600|17574|17551|17530|12563
1752859500000|2025-07-18 17:25:00|17608|17579|17649|17618|17650|17618|17608|17575|6460
1752859800000|2025-07-18 17:30:00|17646|17606|17620|17592|17662|17645|17608|17592|6589
1752860100000|2025-07-18 17:35:00|17617|17600|17622|17588|17622|17609|17592|17566|9087
1752860400000|2025-07-18 17:40:00|17609|17587|17592|17562|17621|17608|17568|17562|5931
1752860700000|2025-07-18 17:45:00|17591|17567|17589|17568|17591|17573|17589|17567|3790
1752861000000|2025-07-18 17:50:00|17586|17566|17608|17582|17614|17600|17568|17546|11060
1752861300000|2025-07-18 17:55:00|17609|17579|17588|17567|17610|17582|17574|17549|6314
1752861600000|2025-07-18 18:00:00|17596|17589|17583|17567|17598|17589|17579|17567|4272
1752861900000|2025-07-18 18:05:00|17582|17566|17538|17515|17583|17566|17515|17509|7203
1752862200000|2025-07-18 18:10:00|17543|17524|17550|17520|17563|17539|17515|17509|2909
1752862500000|2025-07-18 18:15:00|17535|17534|17557|17527|17557|17534|17529|17511|2855
1752862800000|2025-07-18 18:20:00|17560|17528|17592|17559|17603|17588|17552|17527|7932
1752863100000|2025-07-18 18:25:00|17593|17567|17564|17547|17614|17581|17554|17540|7561
1752863400000|2025-07-18 18:30:00|17565|17563|17564|17542|17618|17600|17559|17533|9615
1752863700000|2025-07-18 18:35:00|17563|17539|17556|17533|17567|17542|17540|17520|4394
1752864000000|2025-07-18 18:40:00|17564|17541|17534|17510|17564|17541|17530|17507|8446
1752864300000|2025-07-18 18:45:00|17533|17526|17554|17541|17565|17545|17533|17501|5614
1752864600000|2025-07-18 18:50:00|17553|17533|17555|17537|17559|17541|17542|17527|6529
1752864900000|2025-07-18 18:55:00|17556|17535|17526|17516|17556|17543|17524|17509|8849
1752865200000|2025-07-18 19:00:00|17525|17515|17560|17542|17575|17557|17511|17500|11775
1752865500000|2025-07-18 19:05:00|17558|17560|17583|17564|17584|17568|17556|17542|8835
1752865800000|2025-07-18 19:10:00|17584|17573|17602|17570|17674|17640|17563|17544|26067
1752866100000|2025-07-18 19:15:00|17603|17571|17579|17560|17623|17611|17573|17560|11094
1752866400000|2025-07-18 19:20:00|17585|17565|17593|17571|17613|17580|17562|17551|11080
1752866700000|2025-07-18 19:25:00|17592|17575|17579|17559|17594|17575|17561|17552|12420
1752867000000|2025-07-18 19:30:00|17575|17567|17600|17583|17608|17595|17564|17557|16234
1752867300000|2025-07-18 19:35:00|17604|17593|17569|17551|17605|17593|17553|17544|18454
1752867600000|2025-07-18 19:40:00|17568|17553|17602|17579|17604|17584|17542|17524|25371
1752867900000|2025-07-18 19:45:00|17598|17572|17550|17531|17598|17584|17542|17520|23388
1752868200000|2025-07-18 19:50:00|17559|17535|17625|17584|17625|17602|17536|17525|83171
1752868500000|2025-07-18 19:55:00|17630|17555|17587|17565|17630|17610|17573|17550|146608
1752868800000|2025-07-18 20:00:00|17586|17558|17610|17558|17610|17558|17586|17558|276899
1753084800000|2025-07-21 08:00:00|17883|17469|17920|17644|17964|17741|17589|17415|698
1753085100000|2025-07-21 08:05:00|17919|17622|17900|17732|17964|17743|17864|17622|101
1753085400000|2025-07-21 08:10:00||17771||17733||17771||17732|89
1753085700000|2025-07-21 08:15:00|17950|17743|17919|17754|17950|17754|17919|17733|22
1753086000000|2025-07-21 08:20:00|17900|17733|17886|17733|17950|17754|17875|17733|86
1753086300000|2025-07-21 08:25:00|17930|17743|17908|17743|17930|17743|17908|17733|36
1753086600000|2025-07-21 08:30:00|17947|17733|17930|17787|17950|17787|17908|17733|156
1753086900000|2025-07-21 08:35:00|17950|17776|17950|17798|17950|17798|17930|17776|84
1753087200000|2025-07-21 08:40:00|17964|17776|17959|17820|17964|17842|17959|17776|319
1753087500000|2025-07-21 08:45:00|17964|17831|17950|17842|17964|17842|17950|17776|111
1753087800000|2025-07-21 08:50:00||17853||17853||17853||17787|45
1753088100000|2025-07-21 08:55:00||17917||17776||17917||17776|318
1753088400000|2025-07-21 09:00:00|17940|17820|17940|17776|17940|17853|17940|17776|54
1753088700000|2025-07-21 09:05:00|17939|17853|17940|17798|17940|17864|17939|17776|246
1753089000000|2025-07-21 09:10:00|17920|17809|17920|17787|17920|17820|17912|17776|45
1753089300000|2025-07-21 09:15:00|17940||17939||17940||17939||44
1753089600000|2025-07-21 09:20:00|17885|17798|17939|17798|17939|17831|17885|17776|118
1753089900000|2025-07-21 09:25:00|17935|17776|17939|17820|17939|17858|17935|17776|184
1753090200000|2025-07-21 09:30:00|17928|17831|17939|17809|17939|17842|17928|17776|27
1753090500000|2025-07-21 09:35:00||17776||17842||17853||17776|100
1753090800000|2025-07-21 09:40:00|17938|17831|17939|17831|17939|17842|17930|17776|34
1753091100000|2025-07-21 09:45:00|17937|17842|17937|17842|17937|17842|17937|17798|0
1753091400000|2025-07-21 09:50:00|||||||||22
1753092000000|2025-07-21 10:00:00||17798||17799||17820||17776|5
1753092300000|2025-07-21 10:05:00||17776||17776||17776||17776|98
1753092600000|2025-07-21 10:10:00|||||||||51
1753092900000|2025-07-21 10:15:00|17892|17820|17937|17776|17937|17835|17800|17776|1476
1753093200000|2025-07-21 10:20:00|||||||||75
1753093500000|2025-07-21 10:25:00||17790||17776||17790||17776|25
1753093800000|2025-07-21 10:30:00||17790||17776||17790||17776|24
1753094100000|2025-07-21 10:35:00|||||||||5
1753094400000|2025-07-21 10:40:00|17935|17827|17937|17776|17937|17827|17930|17776|14
1753094700000|2025-07-21 10:45:00|17881|17801|17881|17776|17881|17801|17881|17776|48
1753095000000|2025-07-21 10:50:00|||||||||12
1753095300000|2025-07-21 10:55:00|||||||||35
1753095600000|2025-07-21 11:00:00|17880|17859|17880|17776|17880|17859|17849|17776|1347
1753095900000|2025-07-21 11:05:00|17879||17879||17879||17879||76
1753096200000|2025-07-21 11:10:00|17863||17879||17879||17863||26
1753096500000|2025-07-21 11:15:00||17780||17788||17788||17776|58
1753096800000|2025-07-21 11:20:00|17852||17879||17879||17852||49
1753097100000|2025-07-21 11:25:00||17776||17776||17776||17776|36
1753097400000|2025-07-21 11:30:00||17812||17800||17812||17776|45
1753097700000|2025-07-21 11:35:00|||||||||49
1753098000000|2025-07-21 11:40:00|17864||17864||17864||17864||10
1753098300000|2025-07-21 11:45:00|17840|17816|17840|17800|17840|17816|17840|17800|40
1753098600000|2025-07-21 11:50:00|||||||||21
1753098900000|2025-07-21 11:55:00|17838|17776|17840|17776|17840|17800|17838|17776|137
1753099200000|2025-07-21 12:00:00|17825||17840||17840||17825||175
1753099500000|2025-07-21 12:05:00|17830||17830||17830||17830||15
1753099800000|2025-07-21 12:10:00|17829||17810||17830||17810||89
1753100100000|2025-07-21 12:15:00|17790|17732|17840|17700|17840|17732|17781|17700|560
1753100400000|2025-07-21 12:20:00|||||||||87
1753100700000|2025-07-21 12:25:00|||||||||74
1753101000000|2025-07-21 12:30:00||17765||17765||17765||17765|18
1753101300000|2025-07-21 12:35:00|17839|17732|17839|17732|17839|17732|17839|17732|113
1753101600000|2025-07-21 12:40:00|17819|17700|17799|17700|17819|17700|17799|17700|103
1753101900000|2025-07-21 12:45:00|17800||17770||17800||17769||94
1753102200000|2025-07-21 12:50:00|17768||17769||17770||17768||76
1753102500000|2025-07-21 12:55:00|17767|17717|17742|17717|17767|17717|17742|17717|503
1753102800000|2025-07-21 13:00:00|||||||||12
1753103100000|2025-07-21 13:05:00|||||||||58
1753103400000|2025-07-21 13:10:00|17733|17700|17733|17700|17733|17700|17733|17700|299
1753103700000|2025-07-21 13:15:00|17724|17702|17730|17700|17730|17702|17724|17700|451
1753104000000|2025-07-21 13:20:00|17742|17705|17742|17716|17742|17716|17742|17705|213
1753104300000|2025-07-21 13:25:00|17860|17730|17726|17660|17861|17738|17722|17600|3380
1753104600000|2025-07-21 13:30:00|17700|17670|17983|17870|17987|17952|17695|17616|47118
1753104900000|2025-07-21 13:35:00|17939|17906|17918|17854|17960|17919|17854|17782|9545
1753105200000|2025-07-21 13:40:00|17904|17855|17871|17831|17944|17888|17850|17802|13461
1753105500000|2025-07-21 13:45:00|17863|17826|17967|17949|17968|17949|17824|17767|16515
1753105800000|2025-07-21 13:50:00|17965|17932|18057|18033|18058|18042|17946|17932|48664
1753106100000|2025-07-21 13:55:00|18065|18034|18075|18041|18143|18114|18065|18034|23634
1753106400000|2025-07-21 14:00:00|18065|18037|17901|17868|18080|18064|17884|17850|21643
1753106700000|2025-07-21 14:05:00|17885|17866|17770|17722|17901|17866|17702|17655|55376
1753107000000|2025-07-21 14:10:00|17768|17716|17803|17767|17827|17790|17716|17695|13381
1753107300000|2025-07-21 14:15:00|17800|17769|17785|17754|17827|17806|17778|17750|15140
1753107600000|2025-07-21 14:20:00|17784|17755|17806|17786|17838|17820|17784|17755|7439
1753107900000|2025-07-21 14:25:00|17807|17787|17787|17760|17807|17787|17756|17745|8804
1753108200000|2025-07-21 14:30:00|17784|17745|17779|17761|17784|17761|17770|17744|4012
1753108500000|2025-07-21 14:35:00|17777|17766|17735|17718|17777|17766|17735|17718|6517
1753108800000|2025-07-21 14:40:00|17738|17724|17783|17752|17800|17765|17729|17715|6173
1753109100000|2025-07-21 14:45:00|17767|17746|17750|17725|17767|17746|17700|17689|7961
1753109400000|2025-07-21 14:50:00|17743|17713|17785|17725|17785|17753|17702|17680|5778
1753109700000|2025-07-21 14:55:00|17789|17771|17799|17761|17800|17771|17771|17755|3471
1753110000000|2025-07-21 15:00:00|17786|17760|17764|17751|17799|17760|17764|17739|2500
1753110300000|2025-07-21 15:05:00|17763|17752|17737|17715|17787|17770|17737|17715|6614
1753110600000|2025-07-21 15:10:00|17738|17717|17716|17701|17738|17718|17698|17682|8247
1753110900000|2025-07-21 15:15:00|17722|17702|17757|17728|17759|17728|17719|17702|3354
1753111200000|2025-07-21 15:20:00|17758|17737|17726|17712|17770|17760|17725|17712|5650
1753111500000|2025-07-21 15:25:00|17730|17720|17748|17734|17752|17734|17726|17720|4642
1753111800000|2025-07-21 15:30:00|17754|17738|17722|17699|17754|17738|17697|17680|6405
1753112100000|2025-07-21 15:35:00|17721|17700|17801|17775|17826|17775|17721|17700|11419
1753112400000|2025-07-21 15:40:00|17784|17766|17714|17685|17795|17766|17697|17680|6495
1753112700000|2025-07-21 15:45:00|17718|17686|17699|17672|17727|17688|17680|17662|2584
1753113000000|2025-07-21 15:50:00|17703|17673|17694|17664|17716|17683|17676|17664|2500
1753113300000|2025-07-21 15:55:00|17690|17661|17652|17630|17690|17661|17652|17630|2700
1753113600000|2025-07-21 16:00:00|17656|17651|17670|17640|17670|17651|17650|17630|3563
1753113900000|2025-07-21 16:05:00|17662|17642|17654|17630|17684|17672|17643|17630|3200
1753114200000|2025-07-21 16:10:00|17643|17627|17626|17592|17643|17627|17591|17560|28801
1753114500000|2025-07-21 16:15:00|17624|17597|17606|17591|17624|17609|17606|17591|2202
1753114800000|2025-07-21 16:20:00|17605|17588|17571|17540|17610|17604|17551|17540|7026
1753115100000|2025-07-21 16:25:00|17569|17542|17599|17558|17629|17603|17551|17513|9187
1753115400000|2025-07-21 16:30:00|17597|17557|17637|17620|17639|17625|17597|17557|6042
1753115700000|2025-07-21 16:35:00|17638|17623|17687|17672|17719|17709|17638|17623|9254
1753116000000|2025-07-21 16:40:00|17674|17684|17690|17672|17697|17684|17674|17672|1233
1753116300000|2025-07-21 16:45:00|17688|17668|17673|17652|17688|17668|17661|17650|3500
1753116600000|2025-07-21 16:50:00|17661|17651|17697|17675|17706|17678|17652|17633|2121
1753116900000|2025-07-21 16:55:00|17706|17686|17727|17702|17739|17705|17706|17686|1700
1753117200000|2025-07-21 17:00:00|17730|17714|17795|17763|17823|17776|17730|17704|7936
1753117500000|2025-07-21 17:05:00|17787|17774|17799|17778|17800|17796|17786|17770|4909
1753117800000|2025-07-21 17:10:00|17794|17793|17748|17720|17800|17794|17748|17720|2400
1753118100000|2025-07-21 17:15:00|17746|17726|17784|17751|17786|17764|17746|17726|2900
1753118400000|2025-07-21 17:20:00|17779|17752|17799|17769|17799|17788|17779|17752|2441
1753118700000|2025-07-21 17:25:00|17798|17777|17835|17815|17843|17815|17798|17769|2372
1753119000000|2025-07-21 17:30:00|17830|17817|17850|17817|17850|17835|17830|17815|4238
1753119300000|2025-07-21 17:35:00|17841|17820|17818|17799|17847|17820|17817|17799|7203
1753119600000|2025-07-21 17:40:00|17816|17807|17801|17777|17822|17807|17794|17777|3522
1753119900000|2025-07-21 17:45:00|17795|17784|17792|17769|17795|17784|17779|17759|2788
1753120200000|2025-07-21 17:50:00|17791|17779|17788|17768|17791|17779|17785|17766|1100
1753120500000|2025-07-21 17:55:00|17789|17787|17796|17771|17812|17797|17789|17769|3929
1753120800000|2025-07-21 18:00:00|17788|17778|17813|17796|17813|17805|17788|17778|982
1753121100000|2025-07-21 18:05:00|17817|17797|17825|17802|17825|17803|17815|17797|894
1753121400000|2025-07-21 18:10:00|17824|17819|17881|17854|17890|17861|17824|17813|27855
1753121700000|2025-07-21 18:15:00|17880|17856|17850|17838|17880|17857|17846|17832|3900
1753122000000|2025-07-21 18:20:00|17860|17849|17865|17845|17878|17860|17860|17838|2854
1753122300000|2025-07-21 18:25:00|17867|17844|17878|17854|17878|17865|17865|17844|1500
1753122600000|2025-07-21 18:30:00|17877|17856|17864|17830|17877|17856|17832|17822|9688
1753122900000|2025-07-21 18:35:00|17855|17826|17873|17849|17873|17855|17854|17826|1650
1753123200000|2025-07-21 18:40:00|17867|17848|17869|17854|17871|17854|17850|17833|3210
1753123500000|2025-07-21 18:45:00|17868|17867|17853|17815|17885|17867|17840|17815|4744
1753123800000|2025-07-21 18:50:00|17854|17806|17842|17812|17857|17823|17824|17805|1601
1753124100000|2025-07-21 18:55:00|17839|17813|17869|17843|17869|17843|17826|17813|2394
1753124400000|2025-07-21 19:00:00|17870|17844|17844|17822|17878|17853|17843|17820|4827
1753124700000|2025-07-21 19:05:00|17843|17819|17793|17762|17875|17837|17773|17758|9963
1753125000000|2025-07-21 19:10:00|17777|17765|17829|17805|17837|17807|17777|17762|4938
1753125300000|2025-07-21 19:15:00|17834|17806|17858|17841|17865|17853|17834|17806|3401
1753125600000|2025-07-21 19:20:00|17859|17840|17827|17810|17869|17840|17792|17779|5968
1753125900000|2025-07-21 19:25:00|17811|17809|17790|17763|17827|17809|17762|17753|2312
1753126200000|2025-07-21 19:30:00|17787|17769|17787|17764|17795|17776|17777|17752|3211
1753126500000|2025-07-21 19:35:00|17786|17765|17761|17743|17786|17766|17761|17743|12346
1753126800000|2025-07-21 19:40:00|17759|17748|17785|17769|17790|17771|17751|17748|3300
1753127100000|2025-07-21 19:45:00|17786|17770|17848|17811|17858|17836|17783|17770|11328
1753127400000|2025-07-21 19:50:00|17849|17815|17867|17849|17884|17864|17848|17811|13379
1753127700000|2025-07-21 19:55:00|17870|17854|17844|17836|17873|17864|17834|17819|36192
1753128000000|2025-07-21 20:00:00|17872|17829|17900|17840|17900|17840|17872|17829|148158
1753128300000|2025-07-21 20:05:00||17805||17805||17805||17805|4
1753128600000|2025-07-21 20:10:00|||||||||10
1753128900000|2025-07-21 20:15:00|17885|17735|17885|17735|17885|17735|17885|17735|1
1753129200000|2025-07-21 20:20:00|||||||||39
1753129500000|2025-07-21 20:25:00|||||||||23
1753129800000|2025-07-21 20:30:00|17850||17850||17850||17850||32
1753130100000|2025-07-21 20:35:00|||||||||127
1753130400000|2025-07-21 20:40:00|||||||||1
1753131000000|2025-07-21 20:50:00||17736||17736||17736||17736|81
1753131300000|2025-07-21 20:55:00|||||||||9
1753131600000|2025-07-21 21:00:00|||||||||23
1753131900000|2025-07-21 21:05:00|||||||||55
1753132200000|2025-07-21 21:10:00|||||||||5
1753132500000|2025-07-21 21:15:00|17845||17845||17845||17845||25
1753132800000|2025-07-21 21:20:00||17766||17736||17767||17736|210
1753133100000|2025-07-21 21:25:00|||||||||5
1753133400000|2025-07-21 21:30:00|||||||||7
1753133700000|2025-07-21 21:35:00|||||||||2
1753134000000|2025-07-21 21:40:00|17840|17775|17850|17736|17850|17845|17840|17736|750
1753134300000|2025-07-21 21:45:00||17750||17750||17750||17750|7
1753134900000|2025-07-21 21:55:00||17736||17736||17736||17736|40
1753135200000|2025-07-21 22:00:00|||||||||8
1753135500000|2025-07-21 22:05:00|||||||||36
1753135800000|2025-07-21 22:10:00|||||||||24
1753136100000|2025-07-21 22:15:00|||||||||1
1753136400000|2025-07-21 22:20:00|||||||||1
1753136700000|2025-07-21 22:25:00||17761||17736||17761||17736|7
1753137300000|2025-07-21 22:35:00|||||||||3
1753137600000|2025-07-21 22:40:00|||||||||2
1753137900000|2025-07-21 22:45:00|||||||||12
1753138200000|2025-07-21 22:50:00|||||||||31
1753138500000|2025-07-21 22:55:00||17703||17750||17750||17703|16
1753138800000|2025-07-21 23:00:00|||||||||16
1753139100000|2025-07-21 23:05:00|||||||||2
1753139400000|2025-07-21 23:10:00||17700||17700||17700||17700|30
1753140300000|2025-07-21 23:25:00|||||||||1
1753141800000|2025-07-21 23:50:00|||||||||1
1753142100000|2025-07-21 23:55:00|||||||||4
1753171200000|2025-07-22 08:00:00|17973|17685|17820|17688|18000|17765|17820|17552|224
1753171500000|2025-07-22 08:05:00|17800|17633|17800|17622|17800|17688|17780|17523|508
1753171800000|2025-07-22 08:10:00|||||||||44
1753172100000|2025-07-22 08:15:00|||||||||36
1753172400000|2025-07-22 08:20:00||17529||17622||17622||17529|46
1753172700000|2025-07-22 08:25:00|17789|17644|17789|17644|17789|17644|17789|17644|86
1753173000000|2025-07-22 08:30:00||17633||17633||17655||17622|132
1753173300000|2025-07-22 08:35:00|17800|17644|17789|17633|17800|17644|17721|17633|616
1753173600000|2025-07-22 08:40:00|17800|17644|17800|17633|17800|17644|17798|17633|136
1753173900000|2025-07-22 08:45:00|||||||||25
1753174200000|2025-07-22 08:50:00||17644||17650||17655||17633|35
1753174500000|2025-07-22 08:55:00||17644||17652||17652||17633|43
1753174800000|2025-07-22 09:00:00|||||||||17
1753175100000|2025-07-22 09:05:00|||||||||16
1753175400000|2025-07-22 09:10:00||17633||17633||17644||17633|3
1753175700000|2025-07-22 09:15:00|17765||17765||17765||17765||174
1753176000000|2025-07-22 09:20:00|17754|17644|17798|17633|17800|17644|17754|17633|172
1753176300000|2025-07-22 09:25:00|17800|17644|17765|17633|17800|17644|17754|17633|51
1753176600000|2025-07-22 09:30:00|17789||17721||17789||17721||278
1753176900000|2025-07-22 09:35:00|17720||17720||17720||17710||36
1753177200000|2025-07-22 09:40:00|17699|17629|17720|17629|17720|17629|17699|17629|139
1753177500000|2025-07-22 09:45:00|17710||17710||17720||17710||40
1753177800000|2025-07-22 09:50:00|17720||17710||17720||17710||2
1753178100000|2025-07-22 09:55:00|17720||17710||17720||17710||35
1753178400000|2025-07-22 10:00:00||17479||17567||17567||17479|28
1753178700000|2025-07-22 10:05:00|17720|17534|17710|17550|17720|17574|17710|17479|69
1753179000000|2025-07-22 10:10:00|17720|17552|17720|17578|17720|17589|17710|17552|28
1753179300000|2025-07-22 10:15:00|17710|17589|17710|17600|17710|17600|17710|17578|11
1753179600000|2025-07-22 10:20:00|17685|17578|17685|17578|17685|17589|17685|17578|41
1753179900000|2025-07-22 10:25:00||17589||17589||17589||17589|0
1753180200000|2025-07-22 10:30:00||17600||17600||17600||17600|3
1753180500000|2025-07-22 10:35:00|||||||||3
1753180800000|2025-07-22 10:40:00|||||||||9
1753181100000|2025-07-22 10:45:00|||||||||4
1753181400000|2025-07-22 10:50:00|17670|17655|17780|17676|17789|17676|17670|17655|484
1753181700000|2025-07-22 10:55:00||17685||17690||17727||17685|390
1753182000000|2025-07-22 11:00:00|17800|17720|17800|17690|17800|17724|17800|17690|685
1753182300000|2025-07-22 11:05:00||17650||17655||17655||17650|140
1753182600000|2025-07-22 11:10:00||17650||17650||17650||17650|48
1753182900000|2025-07-22 11:15:00||17735||17735||17735||17735|164
1753183200000|2025-07-22 11:20:00|||||||||184
1753183500000|2025-07-22 11:25:00|17853|17725|17853|17725|17869|17725|17853|17725|8
1753183800000|2025-07-22 11:30:00|17869||17860||17869||17860||67
1753184100000|2025-07-22 11:35:00|17853||17853||17853||17853||42
1753184400000|2025-07-22 11:40:00|17864|17748|17864|17748|17864|17759|17864|17748|18
1753184700000|2025-07-22 11:45:00|||||||||59
1753185000000|2025-07-22 11:50:00|17900|17750|17875|17748|17900|17750|17833|17748|63
1753185300000|2025-07-22 11:55:00|17886|17803|17900|17800|17900|17811|17875|17748|332
1753185600000|2025-07-22 12:00:00|||||||||92
1753186200000|2025-07-22 12:10:00|||||||||21
1753186500000|2025-07-22 12:15:00|17867|17788|17867|17788|17867|17788|17867|17788|17
1753186800000|2025-07-22 12:20:00|||||||||123
1753187100000|2025-07-22 12:25:00|||||||||166
1753187400000|2025-07-22 12:30:00|||||||||9
1753187700000|2025-07-22 12:35:00|17857|17753|17857|17753|17857|17753|17857|17753|16
1753188000000|2025-07-22 12:40:00|17900|17782|17900|17753|17900|17782|17900|17753|238
1753188300000|2025-07-22 12:45:00||17812||17776||17815||17753|108
1753188600000|2025-07-22 12:50:00||17753||17787||17798||17753|24
1753188900000|2025-07-22 12:55:00|17880|17798|17900|17765|17900|17798|17880|17765|225
1753189200000|2025-07-22 13:00:00|17886|17787|17886|17787|17900|17787|17886|17748|41
1753189500000|2025-07-22 13:05:00|17900|17776|17900|17798|17900|17798|17847|17748|42
1753189800000|2025-07-22 13:10:00|17897|17769|17897|17787|17900|17787|17886|17769|141
1753190100000|2025-07-22 13:15:00|17900|17776|17897|17776|17900|17787|17875|17776|19
1753190400000|2025-07-22 13:20:00|17847|17778|17847|17778|17847|17813|17847|17778|287
1753190700000|2025-07-22 13:25:00|17835|17748|17900|17748|17900|17774|17835|17748|1084
1753191000000|2025-07-22 13:30:00|17840|17767|17968|17897|17980|17931|17761|17733|16836
1753191300000|2025-07-22 13:35:00|17973|17899|18011|17980|18030|17999|17945|17899|31853
1753191600000|2025-07-22 13:40:00|17999|17971|17932|17845|18090|18047|17895|17840|12476
1753191900000|2025-07-22 13:45:00|17933|17848|17744|17696|17933|17848|17702|17665|19473
1753192200000|2025-07-22 13:50:00|17743|17708|17643|17618|17760|17710|17633|17607|18407
1753192500000|2025-07-22 13:55:00|17649|17642|17601|17555|17775|17745|17579|17547|8185
1753192800000|2025-07-22 14:00:00|17613|17556|17712|17655|17712|17677|17613|17556|7785
1753193100000|2025-07-22 14:05:00|17713|17656|17719|17690|17719|17692|17667|17642|5308
1753193400000|2025-07-22 14:10:00|17724|17692|17750|17687|17762|17719|17711|17679|4221
1753193700000|2025-07-22 14:15:00|17749|17690|17820|17788|17820|17788|17739|17690|5384
1753194000000|2025-07-22 14:20:00|17822|17801|17788|17757|17833|17802|17746|17704|6349
1753194300000|2025-07-22 14:25:00|17799|17780|17731|17672|17801|17780|17699|17670|4997
1753194600000|2025-07-22 14:30:00|17724|17678|17694|17656|17724|17707|17680|17656|6612
1753194900000|2025-07-22 14:35:00|17696|17658|17672|17640|17722|17695|17654|17640|6605
1753195200000|2025-07-22 14:40:00|17677|17664|17646|17603|17696|17676|17635|17603|11467
1753195500000|2025-07-22 14:45:00|17648|17605|17660|17626|17663|17647|17644|17605|1955
1753195800000|2025-07-22 14:50:00|17659|17627|17683|17656|17688|17663|17643|17617|3596
1753196100000|2025-07-22 14:55:00|17691|17657|17774|17731|17774|17742|17686|17657|4924
1753196400000|2025-07-22 15:00:00|17755|17745|17790|17758|17790|17763|17743|17734|7266
1753196700000|2025-07-22 15:05:00|17789|17757|17799|17764|17799|17772|17759|17739|3811
1753197000000|2025-07-22 15:10:00|17800|17763|17762|17729|17800|17767|17729|17700|3545
1753197300000|2025-07-22 15:15:00|17770|17756|17790|17747|17790|17769|17762|17729|4306
1753197600000|2025-07-22 15:20:00|17797|17750|17844|17824|17858|17833|17780|17750|2896
1753197900000|2025-07-22 15:25:00|17850|17844|17842|17808|17885|17874|17821|17808|8030
1753198200000|2025-07-22 15:30:00|17866|17809|17894|17864|17894|17869|17848|17809|2411
1753198500000|2025-07-22 15:35:00|17900|17878|17869|17847|17941|17928|17865|17847|17844
1753198800000|2025-07-22 15:40:00|17881|17849|17928|17900|17929|17900|17881|17849|4434
1753199100000|2025-07-22 15:45:00|17929|17905|17955|17906|17955|17939|17929|17905|3921
1753199400000|2025-07-22 15:50:00|17954|17919|17969|17944|17970|17951|17946|17906|2006
1753199700000|2025-07-22 15:55:00|17968|17945|17985|17953|17990|17972|17950|17933|2000
1753200000000|2025-07-22 16:00:00|17988|17954|18030|18000|18030|18000|17985|17954|4949
1753200300000|2025-07-22 16:05:00|18036|18001|18057|18043|18065|18044|18036|18001|3000
1753200600000|2025-07-22 16:10:00|18044|18042|17999|17971|18080|18065|17965|17956|6334
1753200900000|2025-07-22 16:15:00|18000|17972|18000|17951|18021|17986|17972|17950|1490
1753201200000|2025-07-22 16:20:00|17999|17952|17945|17914|18000|17952|17929|17880|2568
1753201500000|2025-07-22 16:25:00|17937|17916|17868|17826|17945|17916|17868|17826|3367
1753201800000|2025-07-22 16:30:00|17858|17845|17878|17846|17894|17880|17855|17812|4310
1753202100000|2025-07-22 16:35:00|17877|17835|17835|17807|17879|17843|17828|17800|3885
1753202400000|2025-07-22 16:40:00|17845|17814|17835|17801|17850|17845|17819|17795|3000
1753202700000|2025-07-22 16:45:00|17834|17811|17821|17790|17842|17831|17819|17790|7500
1753203000000|2025-07-22 16:50:00|17814|17795|17819|17797|17819|17807|17771|17757|6183
1753203300000|2025-07-22 16:55:00|17814|17798|17869|17856|17879|17856|17813|17798|3842
1753203600000|2025-07-22 17:00:00|17877|17859|17847|17822|17898|17880|17830|17806|6133
1753203900000|2025-07-22 17:05:00|17837|17821|17841|17808|17841|17825|17798|17770|2877
1753204200000|2025-07-22 17:10:00|17838|17809|17808|17784|17838|17817|17807|17784|2951
1753204500000|2025-07-22 17:15:00|17803|17783|17787|17749|17803|17785|17751|17727|6362
1753204800000|2025-07-22 17:20:00|17790|17750|17831|17793|17832|17800|17770|17750|2099
1753205100000|2025-07-22 17:25:00|17813|17798|17818|17791|17830|17808|17801|17785|2001
1753205400000|2025-07-22 17:30:00|17813|17794|17814|17792|17834|17823|17809|17792|8205
1753205700000|2025-07-22 17:35:00|17811|17788|17852|17821|17852|17827|17811|17788|3291
1753206000000|2025-07-22 17:40:00|17851|17820|17830|17803|17851|17820|17804|17791|4018
1753206300000|2025-07-22 17:45:00|17836|17812|17836|17815|17855|17835|17835|17812|3185
1753206600000|2025-07-22 17:50:00|17825|17802|17849|17826|17849|17826|17824|17802|500
1753206900000|2025-07-22 17:55:00|17827|17821|17856|17830|17856|17848|17826|17820|3425
1753207200000|2025-07-22 18:00:00|17848|17822|17898|17879|17898|17879|17831|17822|10427
1753207500000|2025-07-22 18:05:00|17899|17881|17908|17885|17960|17934|17899|17870|7993
1753207800000|2025-07-22 18:10:00|17909|17887|17944|17907|17980|17960|17909|17887|9289
1753208100000|2025-07-22 18:15:00|17937|17910|17956|17932|17956|17932|17922|17881|2016
1753208400000|2025-07-22 18:20:00|17957|17938|17980|17963|17980|17963|17957|17938|7029
1753208700000|2025-07-22 18:25:00|17972|17964|17970|17960|17979|17971|17949|17937|13214
1753209000000|2025-07-22 18:30:00|17973|17973|17981|17947|18000|17978|17961|17947|5672
1753209300000|2025-07-22 18:35:00|17980|17950|18090|18064|18090|18064|17980|17950|8787
1753209600000|2025-07-22 18:40:00|18100|18065|18036|18024|18108|18105|18036|18024|25237
1753209900000|2025-07-22 18:45:00|18043|18025|18060|18024|18065|18036|18006|18004|8922
1753210200000|2025-07-22 18:50:00|18069|18032|18082|18057|18108|18078|18055|18032|4863
1753210500000|2025-07-22 18:55:00|18084|18058|18018|17996|18100|18069|18012|17993|5860
1753210800000|2025-07-22 19:00:00|18015|17997|17991|17979|18070|18031|17983|17955|9672
1753211100000|2025-07-22 19:05:00|17992|17963|18049|18009|18052|18014|17992|17963|6424
1753211400000|2025-07-22 19:10:00|18031|18013|18032|18021|18044|18021|18019|18008|3139
1753211700000|2025-07-22 19:15:00|18039|18023|18044|18015|18055|18027|18015|18008|8487
1753212000000|2025-07-22 19:20:00|18046|18020|18068|18047|18073|18054|18007|17998|8258
1753212300000|2025-07-22 19:25:00|18069|18054|18087|18067|18100|18088|18064|18054|5759
1753212600000|2025-07-22 19:30:00|18096|18073|18094|18079|18108|18100|18084|18073|5923
1753212900000|2025-07-22 19:35:00|18090|18078|18044|18036|18094|18078|18033|18020|7164
1753213200000|2025-07-22 19:40:00|18047|18037|18045|18020|18056|18042|18022|18013|9876
1753213500000|2025-07-22 19:45:00|18019|18018|18019|18016|18030|18018|17992|17983|7886
1753213800000|2025-07-22 19:50:00|18017|18008|17998|17976|18075|18039|17989|17976|16064
1753214100000|2025-07-22 19:55:00|18020|17996|18000|17985|18025|18005|17991|17985|44834
1753214400000|2025-07-22 20:00:00|17999|17700|18120|17700|18120|17700|17999|17700|130675
1753214700000|2025-07-22 20:05:00|18005|17650|18130|17700|18137|18005|18005|17650|3284
1753215000000|2025-07-22 20:10:00|18100|18002|18096|17819|18100|18005|17949|17819|1304
1753215300000|2025-07-22 20:15:00|17926|17890|18100|17935|18100|17935|17925|17890|1221
1753215600000|2025-07-22 20:20:00|18098||18085||18100||17999||603
1753215900000|2025-07-22 20:25:00|18100|17868|17930|17650|18100|17868|17930|17650|1200
1753216200000|2025-07-22 20:30:00|18000|17656|17950|17650|18000|17868|17950|17650|1069
1753216500000|2025-07-22 20:35:00|17948||17975||18000||17948||175
1753216800000|2025-07-22 20:40:00||17700||17700||17700||17700|65
1753217100000|2025-07-22 20:45:00|||||||||24
1753217400000|2025-07-22 20:50:00||17900||17771||17945||17771|441
1753217700000|2025-07-22 20:55:00|||||||||17
1753218000000|2025-07-22 21:00:00|||||||||60
1753218300000|2025-07-22 21:05:00|17970||17970||17970||17970||17
1753219200000|2025-07-22 21:20:00|||||||||10
1753220100000|2025-07-22 21:35:00|||||||||9
1753220400000|2025-07-22 21:40:00||17850||17850||17851||17771|26
1753220700000|2025-07-22 21:45:00||17901||17850||17901||17850|16
1753221000000|2025-07-22 21:50:00|||||||||2
1753221300000|2025-07-22 21:55:00|||||||||24
1753221600000|2025-07-22 22:00:00||17869||17850||17869||17850|1
1753222800000|2025-07-22 22:20:00|||||||||19
1753223100000|2025-07-22 22:25:00|||||||||7
1753223400000|2025-07-22 22:30:00|||||||||4
1753223700000|2025-07-22 22:35:00|||||||||23
1753224000000|2025-07-22 22:40:00||17900||17900||17900||17900|0
1753224300000|2025-07-22 22:45:00|||||||||7
1753224600000|2025-07-22 22:50:00|||||||||10
1753224900000|2025-07-22 22:55:00||17911||17900||17911||17900|1
1753225200000|2025-07-22 23:00:00||17804||17804||17804||17804|0
1753225500000|2025-07-22 23:05:00||17911||17710||17911||17710|6
1753225800000|2025-07-22 23:10:00|||||||||74
1753226400000|2025-07-22 23:20:00||17911||17724||17911||17724|19
1753226700000|2025-07-22 23:25:00||17851||17724||17851||17724|180
1753227000000|2025-07-22 23:30:00|||||||||22
1753227600000|2025-07-22 23:40:00|||||||||6
1753227900000|2025-07-22 23:45:00||17725||17725||17725||17725|0
1753257600000|2025-07-23 08:00:00|18117|17870|17985|17870|18117|17870|17985|17870|62
1753257900000|2025-07-23 08:05:00||17875||17870||17875||17870|38
1753258200000|2025-07-23 08:10:00||17873||17873||17873||17873|72
1753258500000|2025-07-23 08:15:00|18128|17875|18073|17875|18137|17875|18073|17875|359
1753258800000|2025-07-23 08:20:00|18062|17886|18062|17886|18073|17886|18062|17886|0
1753259100000|2025-07-23 08:25:00|18137||18073||18137||18062||87
1753259400000|2025-07-23 08:30:00|18066|17986|18066|17886|18066|17986|18066|17842|289
1753259700000|2025-07-23 08:35:00||17897||17897||17897||17897|4
1753260000000|2025-07-23 08:40:00||17908||17917||17919||17908|60
1753260600000|2025-07-23 08:50:00||17930||17930||17930||17930|0
1753260900000|2025-07-23 08:55:00|||||||||50
1753261200000|2025-07-23 09:00:00|||||||||17
1753261500000|2025-07-23 09:05:00|18137|17897|18117|17901|18137|17940|18066|17892|15
1753261800000|2025-07-23 09:10:00|18106|17914|18095|17940|18137|17940|18095|17892|87
1753262100000|2025-07-23 09:15:00|18137||18070||18137||18070||51
1753262400000|2025-07-23 09:20:00|18117||18095||18117||18084||3
1753262700000|2025-07-23 09:25:00|18137||18137||18137||18084||137
1753263000000|2025-07-23 09:30:00|18106||18137||18137||18095||90
1753263300000|2025-07-23 09:35:00|18106|17941|18095|17941|18137|17941|18095|17941|12
1753263600000|2025-07-23 09:40:00|18106||18137||18137||18095||40
1753263900000|2025-07-23 09:45:00|18128|17963|18137|17963|18137|17963|18128|17963|12
1753264200000|2025-07-23 09:50:00||17970||17970||17970||17970|109
1753264500000|2025-07-23 09:55:00||17974||17900||17974||17900|342
1753264800000|2025-07-23 10:00:00||17919||17931||17931||17919|42
1753265100000|2025-07-23 10:05:00|||||||||10
1753265400000|2025-07-23 10:10:00|||||||||27
1753265700000|2025-07-23 10:15:00|||||||||10
1753266000000|2025-07-23 10:20:00||17941||17941||17941||17941|226
1753266300000|2025-07-23 10:25:00|||||||||71
1753266600000|2025-07-23 10:30:00|||||||||5
1753266900000|2025-07-23 10:35:00|||||||||5
1753267200000|2025-07-23 10:40:00|||||||||4
1753267500000|2025-07-23 10:45:00|18078||18078||18078||18078||14
1753267800000|2025-07-23 10:50:00|||||||||50
1753268100000|2025-07-23 10:55:00|||||||||28
1753268400000|2025-07-23 11:00:00||18020||18020||18020||18020|262
1753268700000|2025-07-23 11:05:00||18070||18020||18070||18020|1052
1753269000000|2025-07-23 11:10:00|18137|17941|18137|18025|18137|18025|18137|17941|465
1753269300000|2025-07-23 11:15:00||17985||17941||18100||17941|569
1753269600000|2025-07-23 11:20:00|18100|17950|18080|17950|18100|17950|18080|17950|31
1753269900000|2025-07-23 11:25:00|18117||18080||18128||18050||72
1753270200000|2025-07-23 11:30:00|||||||||4
1753270500000|2025-07-23 11:35:00||17963||18010||18010||17963|11
1753270800000|2025-07-23 11:40:00||17950||17950||17950||17950|76
1753271100000|2025-07-23 11:45:00|18120|17951|18120|18000|18137|18000|18105|17951|380
1753271400000|2025-07-23 11:50:00|18119|18016|18137|18000|18137|18051|18119|18000|186
1753271700000|2025-07-23 11:55:00|||||||||89
1753272000000|2025-07-23 12:00:00|||||||||83
1753272300000|2025-07-23 12:05:00|18100|18031|18137|18007|18137|18031|18100|18000|458
1753272600000|2025-07-23 12:10:00||18083||18100||18100||18083|169
1753272900000|2025-07-23 12:15:00|18182|18133|18182|18107|18182|18133|18182|18107|525
1753273200000|2025-07-23 12:20:00|18181|18102|18181|18102|18181|18102|18181|18102|20
1753273500000|2025-07-23 12:25:00|||||||||19
1753273800000|2025-07-23 12:30:00|18182|18120|18182|18100|18182|18120|18182|18100|551
1753274100000|2025-07-23 12:35:00||18101||18102||18102||18101|142
1753274400000|2025-07-23 12:40:00|18170|18103|18170|18102|18170|18103|18168|18101|109
1753274700000|2025-07-23 12:45:00|||||||||24
1753275000000|2025-07-23 12:50:00|18168|18101|18168|18130|18168|18130|18129|18101|267
1753275300000|2025-07-23 12:55:00||18150||18150||18150||18150|46
1753275600000|2025-07-23 13:00:00|||||||||89
1753275900000|2025-07-23 13:05:00||18131||18131||18131||18130|132
1753276200000|2025-07-23 13:10:00|18159|18130|18167|18080|18167|18130|18154|18080|383
1753276500000|2025-07-23 13:15:00||18084||18098||18098||18080|130
1753276800000|2025-07-23 13:20:00|||||||||172
1753277100000|2025-07-23 13:25:00|18168|18080|18130|18050|18168|18080|18098|18050|769
1753277400000|2025-07-23 13:30:00|18098|18051|18029|17970|18200|18154|18012|17970|18644
1753277700000|2025-07-23 13:35:00|18053|18012|17950|17905|18099|18053|17943|17905|13650
1753278000000|2025-07-23 13:40:00|17943|17906|18039|17939|18050|17993|17903|17853|9957
1753278300000|2025-07-23 13:45:00|18013|17966|17977|17957|18142|18079|17977|17957|11101
1753278600000|2025-07-23 13:50:00|17990|17965|18015|17981|18015|17995|17971|17939|4697
1753278900000|2025-07-23 13:55:00|18000|17970|18142|18102|18142|18114|18000|17969|7608
1753279200000|2025-07-23 14:00:00|18180|18103|17843|17802|18180|18117|17820|17801|19967
1753279500000|2025-07-23 14:05:00|17849|17811|17832|17800|17849|17829|17774|17761|13175
1753279800000|2025-07-23 14:10:00|17839|17803|17847|17814|17856|17835|17802|17790|8281
1753280100000|2025-07-23 14:15:00|17840|17800|17724|17693|17840|17806|17706|17674|16380
1753280400000|2025-07-23 14:20:00|17723|17700|17847|17813|17847|17813|17718|17674|8075
1753280700000|2025-07-23 14:25:00|17859|17815|17841|17819|17859|17834|17834|17813|6315
1753281000000|2025-07-23 14:30:00|17820|17820|17844|17808|17891|17879|17820|17802|9526
1753281300000|2025-07-23 14:35:00|17826|17802|17816|17772|17832|17816|17786|17771|6303
1753281600000|2025-07-23 14:40:00|17814|17781|17835|17801|17855|17837|17814|17777|11657
1753281900000|2025-07-23 14:45:00|17843|17805|17773|17750|17843|17825|17765|17750|23038
1753282200000|2025-07-23 14:50:00|17786|17757|17787|17753|17826|17790|17765|17751|5786
1753282500000|2025-07-23 14:55:00|17786|17754|17750|17705|17786|17754|17710|17701|3396
1753282800000|2025-07-23 15:00:00|17751|17714|17780|17741|17785|17741|17735|17705|2220
1753283100000|2025-07-23 15:05:00|17774|17742|17815|17777|17847|17812|17774|17742|1951
1753283400000|2025-07-23 15:10:00|17794|17783|17715|17691|17819|17783|17715|17691|4616
1753283700000|2025-07-23 15:15:00|17714|17684|17720|17702|17731|17706|17705|17684|2504
1753284000000|2025-07-23 15:20:00|17736|17710|17803|17772|17816|17772|17731|17705|3221
1753284300000|2025-07-23 15:25:00|17816|17790|17812|17779|17830|17810|17812|17776|2550
1753284600000|2025-07-23 15:30:00|17830|17792|17900|17848|17900|17862|17797|17768|18955
1753284900000|2025-07-23 15:35:00|17915|17862|17872|17847|17949|17917|17857|17847|18902
1753285200000|2025-07-23 15:40:00|17871|17870|17893|17857|17893|17876|17871|17847|1299
1753285500000|2025-07-23 15:45:00|17901|17867|17916|17884|17916|17894|17891|17866|3092
1753285800000|2025-07-23 15:50:00|17915|17890|17940|17900|17946|17921|17902|17865|2980
1753286100000|2025-07-23 15:55:00|17945|17901|17922|17898|17960|17950|17912|17886|15328
1753286400000|2025-07-23 16:00:00|17924|17903|17942|17915|17943|17924|17924|17897|2500
1753286700000|2025-07-23 16:05:00|17949|17905|17924|17900|17949|17941|17924|17900|2590
1753287000000|2025-07-23 16:10:00|17920|17915|17927|17887|17927|17915|17894|17856|2550
1753287300000|2025-07-23 16:15:00|17919|17888|17915|17884|17932|17892|17904|17880|1213
1753287600000|2025-07-23 16:20:00|17914|17890|17896|17880|17914|17890|17871|17850|4427
1753287900000|2025-07-23 16:25:00|17927|17874|17972|17927|17972|17927|17908|17874|11384
1753288200000|2025-07-23 16:30:00|17954|17928|17935|17910|17972|17932|17935|17905|2440
1753288500000|2025-07-23 16:35:00|17948|17909|17977|17954|17977|17968|17948|17905|2376
1753288800000|2025-07-23 16:40:00|17965|17963|17947|17926|17974|17963|17933|17925|5688
1753289100000|2025-07-23 16:45:00|17948|17938|17923|17906|17951|17947|17923|17904|3240
1753289400000|2025-07-23 16:50:00|17932|17910|17938|17902|17938|17923|17923|17902|1505
1753289700000|2025-07-23 16:55:00|17936|17900|17908|17878|17936|17901|17887|17874|5507
1753290000000|2025-07-23 17:00:00|17907|17877|17900|17876|17912|17906|17886|17858|4962
1753290300000|2025-07-23 17:05:00|17899|17887|17897|17882|17899|17887|17886|17876|2000
1753290600000|2025-07-23 17:10:00|17883|17881|17896|17874|17897|17896|17874|17872|2700
1753290900000|2025-07-23 17:15:00|17895|17873|17900|17881|17904|17888|17889|17865|2110
1753291200000|2025-07-23 17:20:00|17904|17882|17949|17917|17950|17918|17904|17882|1700
1753291500000|2025-07-23 17:25:00|17950|17919|17943|17902|17953|17927|17924|17902|1442
1753291800000|2025-07-23 17:30:00|17936|17907|17929|17905|17936|17916|17915|17902|1851
1753292100000|2025-07-23 17:35:00|17922|17909|17968|17943|17968|17943|17922|17909|3120
1753292400000|2025-07-23 17:40:00|17970|17944|18020|17999|18025|18009|17970|17944|4181
1753292700000|2025-07-23 17:45:00|18019|18003|18020|18005|18025|18013|17999|17987|23052
1753293000000|2025-07-23 17:50:00|18025|18008|17974|17956|18025|18008|17961|17945|22608
1753293300000|2025-07-23 17:55:00|17975|17953|18005|17982|18014|17991|17975|17953|1770
1753293600000|2025-07-23 18:00:00|18006|17984|18045|18008|18045|18026|18006|17984|2679
1753293900000|2025-07-23 18:05:00|18036|18009|18028|18010|18036|18010|18028|18008|868
1753294200000|2025-07-23 18:10:00|18031|18019|18043|18002|18044|18027|18028|18000|2588
1753294500000|2025-07-23 18:15:00|18041|18015|18031|18000|18045|18020|18019|18000|3738
1753294800000|2025-07-23 18:20:00|18034|18015|18030|18007|18050|18039|18020|18001|6194
1753295100000|2025-07-23 18:25:00|18037|18030|17975|17953|18037|18030|17974|17953|4699
1753295400000|2025-07-23 18:30:00|17968|17948|17977|17952|17986|17976|17953|17942|4435
1753295700000|2025-07-23 18:35:00|17971|17951|17964|17927|17980|17956|17938|17911|6298
1753296000000|2025-07-23 18:40:00|17962|17930|17941|17915|17962|17935|17941|17915|2087
1753296300000|2025-07-23 18:45:00|17940|17909|17929|17905|17940|17930|17929|17905|1409
1753296600000|2025-07-23 18:50:00|17927|17913|17925|17911|17929|17924|17924|17903|1648
1753296900000|2025-07-23 18:55:00|17929|17913|17940|17931|17956|17939|17929|17913|3646
1753297200000|2025-07-23 19:00:00|17948|17939|18015|17994|18015|18000|17948|17939|3897
1753297500000|2025-07-23 19:05:00|18020|17999|18011|17987|18024|18015|18005|17986|3916
1753297800000|2025-07-23 19:10:00|18010|17991|17970|17949|18010|17991|17966|17949|3850
1753298100000|2025-07-23 19:15:00|17965|17947|17902|17888|17965|17947|17897|17871|3865
1753298400000|2025-07-23 19:20:00|17907|17876|17869|17858|17907|17895|17869|17847|4975
1753298700000|2025-07-23 19:25:00|17867|17857|17902|17883|17902|17883|17850|17838|3312
1753299000000|2025-07-23 19:30:00|17901|17885|17895|17875|17902|17885|17874|17853|2700
1753299300000|2025-07-23 19:35:00|17893|17874|17892|17868|17905|17892|17879|17854|5132
1753299600000|2025-07-23 19:40:00|17889|17870|17908|17886|17917|17910|17880|17868|9050
1753299900000|2025-07-23 19:45:00|17909|17898|17957|17919|17962|17946|17908|17898|10375
1753300200000|2025-07-23 19:50:00|17962|17922|17964|17933|17976|17960|17938|17919|17298
1753300500000|2025-07-23 19:55:00|17970|17934|17986|17977|18006|17995|17970|17934|35102
1753300800000|2025-07-23 20:00:00|17987|17978|17987|17978|17987|17978|17987|17978|2591
1753301100000|2025-07-23 20:05:00|||||||||20
1753301400000|2025-07-23 20:10:00|||||||||25
1753301700000|2025-07-23 20:15:00|||||||||1
1753302000000|2025-07-23 20:20:00|||||||||1
1753302300000|2025-07-23 20:25:00|||||||||5
1753302600000|2025-07-23 20:30:00|||||||||5
1753302900000|2025-07-23 20:35:00|17990|17926|17990|17926|17990|17926|17990|17926|159
1753303200000|2025-07-23 20:40:00|||||||||23
1753304100000|2025-07-23 20:55:00|||||||||17
1753304400000|2025-07-23 21:00:00|||||||||125
1753304700000|2025-07-23 21:05:00|17968||17977||17977||17968||18
1753305000000|2025-07-23 21:10:00|17968||17968||17977||17968||0
1753305300000|2025-07-23 21:15:00|17990||17990||17990||17990||81
1753305600000|2025-07-23 21:20:00|||||||||2
1753305900000|2025-07-23 21:25:00||17986||17926||17986||17926|129
1753306800000|2025-07-23 21:40:00|17989|17950|17990|17950|17990|17950|17989|17950|100
1753307100000|2025-07-23 21:45:00|||||||||5
1753307700000|2025-07-23 21:55:00|||||||||17
1753308000000|2025-07-23 22:00:00|17989|17926|17990|17926|17990|17926|17989|17926|3
1753308600000|2025-07-23 22:10:00|||||||||183
1753308900000|2025-07-23 22:15:00|17995|17955|17995|17955|17995|17955|17995|17955|418
1753309500000|2025-07-23 22:25:00|||||||||1
1753309800000|2025-07-23 22:30:00|||||||||30
1753310100000|2025-07-23 22:35:00|||||||||2
1753310400000|2025-07-23 22:40:00|||||||||82
1753310700000|2025-07-23 22:45:00|||||||||4
1753311300000|2025-07-23 22:55:00||17956||17956||17956||17956|6
1753311600000|2025-07-23 23:00:00||17955||17955||17955||17955|0
1753312200000|2025-07-23 23:10:00|||||||||6
1753312500000|2025-07-23 23:15:00|||||||||5
1753313700000|2025-07-23 23:35:00|||||||||1
1753314300000|2025-07-23 23:45:00|||||||||1
1753314900000|2025-07-23 23:55:00|||||||||2
1753344000000|2025-07-24 08:00:00|18135|17800|18040|17864|18140|17864|18040|17800|63
1753344300000|2025-07-24 08:05:00|18051|17800|18051|17875|18078|17875|18029|17800|38
1753344600000|2025-07-24 08:10:00|18073|17800|18078|17875|18078|17875|18040|17800|38
1753344900000|2025-07-24 08:15:00|18073|17831|18078|17866|18078|17886|18050|17831|50
1753345200000|2025-07-24 08:20:00||17875||17875||17897||17850|35
1753345500000|2025-07-24 08:25:00||17897||17875||17919||17850|9
1753345800000|2025-07-24 08:30:00||17850||17875||17908||17850|6
1753346100000|2025-07-24 08:35:00|18073|17800|18078|17908|18078|17908|18062|17800|13
1753346400000|2025-07-24 08:40:00|18050|17897|18078|17908|18078|17919|18050|17802|131
1753346700000|2025-07-24 08:45:00|18050|17802|18050|17908|18078|17908|18050|17802|37
1753347000000|2025-07-24 08:50:00||17897||17897||17908||17875|15
1753347300000|2025-07-24 08:55:00||17886||17908||17908||17864|9
1753347600000|2025-07-24 09:00:00||17897||17952||17952||17886|2
1753347900000|2025-07-24 09:05:00||17930||17897||17952||17880|143
1753348200000|2025-07-24 09:10:00||17980||17980||17980||17980|0
1753348500000|2025-07-24 09:15:00|||||||||24
1753349100000|2025-07-24 09:25:00|||||||||48
1753349400000|2025-07-24 09:30:00|||||||||2
1753349700000|2025-07-24 09:35:00|||||||||28
1753350000000|2025-07-24 09:40:00|||||||||8
1753350300000|2025-07-24 09:45:00|||||||||9
1753350600000|2025-07-24 09:50:00|||||||||15
1753351200000|2025-07-24 10:00:00|||||||||16
1753351500000|2025-07-24 10:05:00|||||||||86
1753352100000|2025-07-24 10:15:00|||||||||5
1753352400000|2025-07-24 10:20:00|18000|17869|18000|17919|18000|17919|18000|17869|220
1753352700000|2025-07-24 10:25:00||17886||17875||17886||17800|125
1753353000000|2025-07-24 10:30:00||17842||17875||17886||17800|7
1753353300000|2025-07-24 10:35:00||17831||17875||17875||17800|5
1753353600000|2025-07-24 10:40:00||17853||17864||17875||17831|84
1753353900000|2025-07-24 10:45:00||17850||17864||17875||17850|26
1753354200000|2025-07-24 10:50:00|||||||||1
1753354500000|2025-07-24 10:55:00||17869||17869||17869||17869|13
1753354800000|2025-07-24 11:00:00||17881||17881||17881||17881|71
1753355100000|2025-07-24 11:05:00|||||||||19
1753355400000|2025-07-24 11:10:00||17957||17881||17957||17881|29
1753355700000|2025-07-24 11:15:00||17900||17900||17900||17900|79
1753356000000|2025-07-24 11:20:00|18050|17911|18050|17900|18050|17911|18050|17900|420
1753356300000|2025-07-24 11:25:00|||||||||38
1753356600000|2025-07-24 11:30:00||17908||17908||17908||17900|16
1753356900000|2025-07-24 11:35:00||17900||17900||17908||17900|10
1753357200000|2025-07-24 11:40:00|18075|17941|18075|17930|18075|17941|18075|17900|150
1753357500000|2025-07-24 11:45:00||17941||17900||17941||17900|36
1753357800000|2025-07-24 11:50:00|18073|17919|18073|17900|18075|17930|18073|17900|18
1753358100000|2025-07-24 11:55:00||17930||17900||17930||17900|14
1753358400000|2025-07-24 12:00:00|18071|17964|18073|17919|18073|17964|18000|17900|390
1753358700000|2025-07-24 12:05:00|18062|17900|18062|17900|18062|17930|18062|17900|61
1753359000000|2025-07-24 12:10:00|18050|17950|18050|17950|18050|17950|18050|17950|43
1753359300000|2025-07-24 12:15:00|18045||18045||18045||18045||29
1753359600000|2025-07-24 12:20:00|18054|18000|18073|18000|18073|18000|18045|18000|674
1753359900000|2025-07-24 12:25:00|||||||||98
1753360200000|2025-07-24 12:30:00|18072|18011|18072|18000|18072|18011|18043|18000|101
1753360500000|2025-07-24 12:35:00|||||||||5
1753360800000|2025-07-24 12:40:00|18071|17950|18054|17950|18071|18000|18041|17950|523
1753361100000|2025-07-24 12:45:00|18072||18072||18072||18071||130
1753361700000|2025-07-24 12:55:00|18070|17966|18072|17950|18072|17966|18062|17950|146
1753362000000|2025-07-24 13:00:00|18071|17951|18069|17950|18071|17951|18069|17950|84
1753362300000|2025-07-24 13:05:00||17953||17955||17974||17953|40
1753362600000|2025-07-24 13:10:00||17963||18000||18000||17955|37
1753362900000|2025-07-24 13:15:00|18053|17955|18068|17974|18068|17974|18053|17950|201
1753363200000|2025-07-24 13:20:00|18070|17963|18073|17950|18073|18046|18070|17950|477
1753363500000|2025-07-24 13:25:00|18078|17975|18100|17950|18100|18043|18078|17950|1579
1753363800000|2025-07-24 13:30:00|18082|17990|17811|17729|18150|18100|17748|17700|28524
1753364100000|2025-07-24 13:35:00|17864|17738|17835|17780|17868|17797|17718|17700|6114
1753364400000|2025-07-24 13:40:00|17832|17785|17800|17758|17832|17785|17775|17725|4554
1753364700000|2025-07-24 13:45:00|17799|17752|17907|17855|17950|17913|17799|17752|16971
1753365000000|2025-07-24 13:50:00|17906|17850|17869|17815|17906|17852|17835|17801|6807
1753365300000|2025-07-24 13:55:00|17840|17828|17875|17851|17882|17864|17828|17815|5054
1753365600000|2025-07-24 14:00:00|17852|17846|17795|17777|17862|17846|17789|17773|12042
1753365900000|2025-07-24 14:05:00|17799|17785|17840|17814|17856|17814|17797|17777|4300
1753366200000|2025-07-24 14:10:00|17850|17830|17826|17787|17874|17850|17797|17777|11774
1753366500000|2025-07-24 14:15:00|17832|17792|17813|17783|17832|17795|17770|17750|9709
1753366800000|2025-07-24 14:20:00|17814|17794|17797|17778|17848|17804|17794|17776|5136
1753367100000|2025-07-24 14:25:00|17794|17779|17864|17843|17864|17843|17794|17768|5261
1753367400000|2025-07-24 14:30:00|17879|17839|17792|17763|17890|17863|17780|17760|8574
1753367700000|2025-07-24 14:35:00|17795|17781|17810|17778|17841|17805|17787|17770|3654
1753368000000|2025-07-24 14:40:00|17809|17786|17809|17786|17870|17836|17809|17786|3521
1753368300000|2025-07-24 14:45:00|17811|17796|17829|17810|17835|17810|17811|17796|1010
1753368600000|2025-07-24 14:50:00|17836|17814|17875|17846|17879|17860|17830|17811|2398
1753368900000|2025-07-24 14:55:00|17856|17850|17900|17879|17919|17887|17856|17832|4800
1753369200000|2025-07-24 15:00:00|17892|17880|17899|17850|17935|17906|17888|17850|7822
1753369500000|2025-07-24 15:05:00|17898|17848|17826|17780|17898|17848|17810|17773|5977
1753369800000|2025-07-24 15:10:00|17822|17787|17848|17821|17890|17854|17817|17787|4704
1753370100000|2025-07-24 15:15:00|17845|17822|17872|17848|17892|17856|17844|17822|1130
1753370400000|2025-07-24 15:20:00|17878|17860|17920|17897|17941|17921|17878|17857|5273
1753370700000|2025-07-24 15:25:00|17909|17896|17900|17871|17920|17902|17890|17870|7285
1753371000000|2025-07-24 15:30:00|17885|17876|17896|17861|17905|17884|17876|17861|3617
1753371300000|2025-07-24 15:35:00|17893|17860|17962|17941|17962|17941|17854|17843|4031
1753371600000|2025-07-24 15:40:00|17963|17942|17968|17941|17970|17954|17944|17932|5386
1753371900000|2025-07-24 15:45:00|17970|17947|17967|17947|17990|17979|17959|17941|11823
1753372200000|2025-07-24 15:50:00|17964|17940|17965|17946|17967|17951|17958|17936|2350
1753372500000|2025-07-24 15:55:00|17960|17936|17951|17927|17963|17957|17929|17906|12934
1753372800000|2025-07-24 16:00:00|17950|17920|17941|17924|17951|17935|17913|17896|3425
1753373100000|2025-07-24 16:05:00|17950|17907|17971|17948|18000|17984|17917|17895|6786
1753373400000|2025-07-24 16:10:00|17969|17941|17888|17863|17969|17951|17871|17860|2200
1753373700000|2025-07-24 16:15:00|17890|17868|17867|17836|17893|17878|17854|17828|5070
1753374000000|2025-07-24 16:20:00|17877|17840|17877|17847|17877|17853|17867|17840|1790
1753374300000|2025-07-24 16:25:00|17876|17840|17874|17847|17876|17855|17844|17814|5616
1753374600000|2025-07-24 16:30:00|17873|17872|17890|17866|17910|17891|17873|17861|6907
1753374900000|2025-07-24 16:35:00|17882|17876|17893|17862|17910|17883|17868|17862|6248
1753375200000|2025-07-24 16:40:00|17892|17856|17874|17856|17892|17874|17869|17852|2833
1753375500000|2025-07-24 16:45:00|17876|17860|17859|17831|17884|17867|17835|17831|2842
1753375800000|2025-07-24 16:50:00|17848|17830|17829|17811|17848|17830|17820|17804|6522
1753376100000|2025-07-24 16:55:00|17828|17806|17819|17812|17828|17822|17789|17780|11769
1753376400000|2025-07-24 17:00:00|17824|17813|17854|17822|17874|17854|17824|17812|8091
1753376700000|2025-07-24 17:05:00|17855|17845|17894|17869|17900|17875|17855|17845|4657
1753377000000|2025-07-24 17:10:00|17887|17881|17879|17858|17899|17881|17879|17858|2406
1753377300000|2025-07-24 17:15:00|17873|17853|17810|17789|17873|17853|17797|17787|6089
1753377600000|2025-07-24 17:20:00|17801|17787|17807|17787|17810|17795|17798|17787|3910
1753377900000|2025-07-24 17:25:00|17806|17794|17807|17787|17807|17800|17796|17781|4706
1753378200000|2025-07-24 17:30:00|17809|17806|17814|17793|17828|17808|17809|17787|1400
1753378500000|2025-07-24 17:35:00|17812|17794|17846|17819|17854|17842|17812|17794|14767
1753378800000|2025-07-24 17:40:00|17844|17820|17851|17827|17873|17850|17841|17820|2356
1753379100000|2025-07-24 17:45:00|17853|17836|17875|17854|17878|17870|17853|17836|1992
1753379400000|2025-07-24 17:50:00|17874|17855|17946|17909|17946|17914|17874|17855|13459
1753379700000|2025-07-24 17:55:00|17920|17908|17914|17885|17920|17908|17894|17885|3126
1753380000000|2025-07-24 18:00:00|17906|17886|17931|17898|17932|17899|17905|17886|1271
1753380300000|2025-07-24 18:05:00|17927|17897|17901|17875|17932|17897|17899|17875|4459
1753380600000|2025-07-24 18:10:00|17903|17877|17938|17908|17946|17926|17903|17877|5120
1753380900000|2025-07-24 18:15:00|17921|17907|17919|17901|17921|17907|17918|17901|1300
1753381200000|2025-07-24 18:20:00|17918|17900|17899|17881|17919|17900|17894|17881|2707
1753381500000|2025-07-24 18:25:00|17898|17882|17917|17893|17917|17904|17896|17881|1205
1753381800000|2025-07-24 18:30:00|17918|17894|17895|17881|17928|17915|17890|17875|3309
1753382100000|2025-07-24 18:35:00|17905|17882|17866|17852|17905|17882|17864|17850|3500
1753382400000|2025-07-24 18:40:00|17865|17855|17887|17877|17887|17877|17863|17847|1265
1753382700000|2025-07-24 18:45:00|17886|17868|17908|17886|17928|17902|17857|17842|2800
1753383000000|2025-07-24 18:50:00|17910|17887|17891|17876|17910|17887|17871|17860|1800
1753383300000|2025-07-24 18:55:00|17890|17874|17905|17888|17905|17899|17890|17874|2344
1753383600000|2025-07-24 19:00:00|17912|17887|17977|17957|17978|17958|17912|17887|4836
1753383900000|2025-07-24 19:05:00|17980|17958|17964|17950|17991|17976|17947|17939|3435
1753384200000|2025-07-24 19:10:00|17970|17952|17981|17963|17992|17976|17967|17952|24135
1753384500000|2025-07-24 19:15:00|17980|17966|18038|18024|18040|18029|17971|17963|30914
1753384800000|2025-07-24 19:20:00|18040|18028|18076|18067|18087|18073|18040|18028|10360
1753385100000|2025-07-24 19:25:00|18077|18075|18083|18072|18091|18075|18070|18058|5333
1753385400000|2025-07-24 19:30:00|18082|18074|18123|18106|18128|18122|18074|18073|12990
1753385700000|2025-07-24 19:35:00|18128|18107|18147|18124|18150|18135|18080|18069|10355
1753386000000|2025-07-24 19:40:00|18148|18137|18144|18122|18161|18152|18120|18112|8508
1753386300000|2025-07-24 19:45:00|18145|18116|18163|18155|18175|18170|18138|18116|5021
1753386600000|2025-07-24 19:50:00|18179|18156|18108|18084|18200|18194|18105|18080|26183
1753386900000|2025-07-24 19:55:00|18107|18079|18079|18072|18107|18094|18049|18035|49230
1753387200000|2025-07-24 20:00:00|18080||18080||18080||18080||206
1753387800000|2025-07-24 20:10:00|18200|18100|18200|18100|18200|18100|18200|18100|45
1753388100000|2025-07-24 20:15:00|||||||||32
1753388400000|2025-07-24 20:20:00|18184|18150|18200|18000|18200|18150|18184|18000|1251
1753388700000|2025-07-24 20:25:00|||||||||44
1753389000000|2025-07-24 20:30:00||18100||18100||18100||18100|18
1753389300000|2025-07-24 20:35:00|18100|18000|18200|18100|18200|18100|18100|18000|433
1753389600000|2025-07-24 20:40:00||18115||18100||18115||18100|343
1753389900000|2025-07-24 20:45:00|18036|18000|18200|18034|18200|18034|18036|18000|1325
1753390200000|2025-07-24 20:50:00||18039||18039||18039||18039|0
1753390500000|2025-07-24 20:55:00||18044||18044||18044||18044|10
1753392300000|2025-07-24 21:25:00||18047||18047||18047||18047|17
1753392600000|2025-07-24 21:30:00|18150||18200||18200||18150||5
1753392900000|2025-07-24 21:35:00|||||||||1
1753393200000|2025-07-24 21:40:00|18166|18052|18200|18065|18200|18065|18166|18052|10
1753394400000|2025-07-24 22:00:00|||||||||4
1753394700000|2025-07-24 22:05:00|18172||18172||18172||18172||71
1753395000000|2025-07-24 22:10:00|18169||18200||18200||18147||5
1753395300000|2025-07-24 22:15:00|||||||||25
1753395600000|2025-07-24 22:20:00|||||||||11
1753396500000|2025-07-24 22:35:00||18080||18080||18080||18080|5
1753396800000|2025-07-24 22:40:00|18198||18198||18198||18198||1
1753397700000|2025-07-24 22:55:00|||||||||5
1753398000000|2025-07-24 23:00:00|||||||||1
1753398600000|2025-07-24 23:10:00|||||||||1
1753399200000|2025-07-24 23:20:00|18149|18073|18149|18073|18149|18073|18149|18073|0
1753399500000|2025-07-24 23:25:00|18198||18198||18198||18198||10
1753399800000|2025-07-24 23:30:00|18200||18200||18200||18200||0
1753400400000|2025-07-24 23:40:00|||||||||5
1753400700000|2025-07-24 23:45:00|18150||18150||18150||18150||0
1753401000000|2025-07-24 23:50:00|||||||||4
1753401300000|2025-07-24 23:55:00|||||||||8
1753430400000|2025-07-25 08:00:00|18304|17955|18216|18029|18500|18051|18216|17730|83
1753430700000|2025-07-25 08:05:00|18325|18007|18205|18018|18325|18040|18205|17885|39
1753431000000|2025-07-25 08:10:00|18194|18007|18194|18029|18194|18029|18194|17863|48
1753431300000|2025-07-25 08:15:00|18183|18007|18183|18040|18183|18062|18183|17874|27
1753431600000|2025-07-25 08:20:00||18018||18040||18062||17874|121
1753431900000|2025-07-25 08:25:00||18007||18050||18062||18007|173
1753432200000|2025-07-25 08:30:00|18205|18051|18205|18050|18205|18062|18161|18050|143
1753432500000|2025-07-25 08:35:00|18183||18183||18183||18183||0
1753432800000|2025-07-25 08:40:00|||||||||51
1753433100000|2025-07-25 08:45:00|18182|18051|18182|18051|18182|18051|18182|18051|16
1753433400000|2025-07-25 08:50:00||18050||18051||18062||18050|74
1753433700000|2025-07-25 08:55:00||18062||18051||18062||18051|26
1753434000000|2025-07-25 09:00:00||18050||18051||18051||18050|2
1753434300000|2025-07-25 09:05:00|18172|18050|18172|18051|18172|18051|18172|18050|89
1753434600000|2025-07-25 09:10:00||18050||18050||18050||18050|7
1753434900000|2025-07-25 09:15:00||18051||18062||18062||18050|8
1753435200000|2025-07-25 09:20:00||18050||18050||18050||18050|24
1753435500000|2025-07-25 09:25:00|||||||||6
1753435800000|2025-07-25 09:30:00||18051||18050||18062||18050|2
1753436100000|2025-07-25 09:35:00|||||||||22
1753436400000|2025-07-25 09:40:00|18182|18062|18182|18113|18182|18113|18182|18062|18
1753436700000|2025-07-25 09:45:00|||||||||25
1753437000000|2025-07-25 09:50:00|||||||||4
1753437300000|2025-07-25 09:55:00|||||||||17
1753437600000|2025-07-25 10:00:00|18150||18182||18182||18150||66
1753437900000|2025-07-25 10:05:00||18062||18062||18130||18062|153
1753438200000|2025-07-25 10:10:00|||||||||52
1753438500000|2025-07-25 10:15:00||18154||18154||18154||18154|115
1753438800000|2025-07-25 10:20:00|||||||||27
1753439400000|2025-07-25 10:30:00||18062||18062||18062||18062|167
1753439700000|2025-07-25 10:35:00|||||||||6
1753440300000|2025-07-25 10:45:00|||||||||30
1753440600000|2025-07-25 10:50:00|||||||||1
1753440900000|2025-07-25 10:55:00|||||||||59
1753441200000|2025-07-25 11:00:00|||||||||42
1753441500000|2025-07-25 11:05:00|18169||18170||18170||18167||155
1753441800000|2025-07-25 11:10:00|18155||18155||18155||18155||88
1753442100000|2025-07-25 11:15:00|||||||||15
1753442700000|2025-07-25 11:25:00|||||||||85
1753443000000|2025-07-25 11:30:00|18182||18172||18182||18172||0
1753443300000|2025-07-25 11:35:00|18161||18161||18161||18161||0
1753443600000|2025-07-25 11:40:00||18070||18078||18078||18070|12
1753444200000|2025-07-25 11:50:00|18182||18181||18182||18172||80
1753444500000|2025-07-25 11:55:00|18172||18181||18181||18172||2
1753444800000|2025-07-25 12:00:00|18172||18181||18181||18172||154
1753445100000|2025-07-25 12:05:00|18125||18125||18125||18125||105
1753445400000|2025-07-25 12:10:00|||||||||57
1753445700000|2025-07-25 12:15:00|18100||18100||18100||18100||135
1753446000000|2025-07-25 12:20:00|18090||18090||18090||18090||38
1753446300000|2025-07-25 12:25:00|18100||18125||18125||18100||381
1753446600000|2025-07-25 12:30:00|||||||||101
1753446900000|2025-07-25 12:35:00|18117|18079|18100|18079|18125|18079|18100|18079|96
1753447200000|2025-07-25 12:40:00|||||||||125
1753447500000|2025-07-25 12:45:00|||||||||130
1753447800000|2025-07-25 12:50:00|18125|18086|18125|18086|18125|18086|18125|18086|15
1753448100000|2025-07-25 12:55:00|18124|18087|18124|18089|18124|18089|18124|18086|9
1753448400000|2025-07-25 13:00:00||18060||18060||18061||18060|452
1753448700000|2025-07-25 13:05:00|18102|18061|18124|18061|18124|18061|18102|18060|219
1753449000000|2025-07-25 13:10:00|||||||||6
1753449300000|2025-07-25 13:15:00|||||||||5
1753449600000|2025-07-25 13:20:00|||||||||139
1753449900000|2025-07-25 13:25:00|18118|18063|18124|18000|18124|18063|18051|18000|1038
1753450200000|2025-07-25 13:30:00|18039|18013|18299|18202|18300|18240|17980|17912|14946
1753450500000|2025-07-25 13:35:00|18271|18231|18252|18187|18344|18322|18192|18139|15626
1753450800000|2025-07-25 13:40:00|18229|18196|18184|18125|18257|18208|18125|18050|5766
1753451100000|2025-07-25 13:45:00|18170|18108|18120|18069|18170|18108|18098|18052|5575
1753451400000|2025-07-25 13:50:00|18121|18079|18099|18074|18139|18109|18095|18069|5397
1753451700000|2025-07-25 13:55:00|18095|18060|18132|18100|18133|18100|18094|18054|2367
1753452000000|2025-07-25 14:00:00|18141|18102|18220|18195|18222|18212|18141|18102|8648
1753452300000|2025-07-25 14:05:00|18218|18185|18225|18190|18238|18210|18185|18168|6927
1753452600000|2025-07-25 14:10:00|18228|18197|18300|18254|18326|18297|18228|18191|6471
1753452900000|2025-07-25 14:15:00|18299|18281|18430|18396|18449|18420|18299|18280|10440
1753453200000|2025-07-25 14:20:00|18425|18393|18395|18368|18425|18400|18355|18346|5389
1753453500000|2025-07-25 14:25:00|18402|18374|18391|18365|18402|18393|18368|18363|5951
1753453800000|2025-07-25 14:30:00|18385|18375|18302|18274|18400|18375|18289|18253|13374
1753454100000|2025-07-25 14:35:00|18306|18282|18427|18401|18427|18409|18306|18282|8108
1753454400000|2025-07-25 14:40:00|18416|18400|18431|18403|18435|18420|18399|18359|8349
1753454700000|2025-07-25 14:45:00|18430|18405|18486|18451|18497|18486|18430|18403|16860
1753455000000|2025-07-25 14:50:00|18475|18459|18472|18455|18482|18465|18462|18446|8205
1753455300000|2025-07-25 14:55:00|18469|18450|18477|18439|18480|18458|18424|18417|9681
1753455600000|2025-07-25 15:00:00|18472|18440|18386|18353|18472|18453|18369|18346|10395
1753455900000|2025-07-25 15:05:00|18385|18355|18407|18379|18426|18397|18385|18355|10939
1753456200000|2025-07-25 15:10:00|18399|18377|18376|18341|18399|18377|18346|18331|3640
1753456500000|2025-07-25 15:15:00|18378|18351|18424|18400|18425|18404|18378|18351|7183
1753456800000|2025-07-25 15:20:00|18425|18401|18399|18381|18435|18415|18399|18374|7501
1753457100000|2025-07-25 15:25:00|18394|18382|18399|18356|18400|18382|18351|18318|10362
1753457400000|2025-07-25 15:30:00|18402|18359|18405|18370|18420|18389|18402|18359|4200
1753457700000|2025-07-25 15:35:00|18403|18361|18310|18290|18403|18361|18310|18290|3952
1753458000000|2025-07-25 15:40:00|18320|18299|18339|18304|18339|18304|18320|18293|900
1753458300000|2025-07-25 15:45:00|18343|18324|18328|18300|18364|18344|18328|18300|3922
1753458600000|2025-07-25 15:50:00|18313|18313|18337|18310|18337|18316|18313|18300|4846
1753458900000|2025-07-25 15:55:00|18338|18337|18386|18359|18388|18359|18338|18310|6269
1753459200000|2025-07-25 16:00:00|18384|18360|18374|18356|18414|18399|18374|18356|10836
1753459500000|2025-07-25 16:05:00|18373|18355|18349|18328|18381|18359|18348|18328|8321
1753459800000|2025-07-25 16:10:00|18339|18327|18372|18351|18372|18358|18339|18324|2300
1753460100000|2025-07-25 16:15:00|18376|18348|18368|18351|18382|18371|18366|18348|2305
1753460400000|2025-07-25 16:20:00|18363|18353|18384|18355|18384|18367|18360|18338|4009
1753460700000|2025-07-25 16:25:00|18383|18382|18388|18347|18390|18382|18357|18326|5100
1753461000000|2025-07-25 16:30:00|18386|18346|18367|18347|18388|18352|18348|18330|6165
1753461300000|2025-07-25 16:35:00|18365|18346|18356|18325|18366|18346|18331|18325|5000
1753461600000|2025-07-25 16:40:00|18339|18323|18313|18294|18347|18323|18313|18294|1521
1753461900000|2025-07-25 16:45:00|18312|18296|18308|18296|18315|18311|18298|18296|3648
1753462200000|2025-07-25 16:50:00|18309|18297|18297|18285|18309|18297|18295|18279|4750
1753462500000|2025-07-25 16:55:00|18298|18290|18336|18324|18380|18351|18298|18290|12998
1753462800000|2025-07-25 17:00:00|18335|18325|18327|18300|18335|18325|18316|18300|2920
1753463100000|2025-07-25 17:05:00|18326|18293|18380|18365|18380|18370|18314|18290|5630
1753463400000|2025-07-25 17:10:00|18388|18366|18418|18399|18418|18399|18387|18366|4952
1753463700000|2025-07-25 17:15:00|18417|18400|18407|18387|18417|18400|18391|18365|1878
1753464000000|2025-07-25 17:20:00|18406|18388|18431|18407|18431|18407|18399|18381|2229
1753464300000|2025-07-25 17:25:00|18432|18413|18435|18414|18445|18435|18432|18413|4750
1753464600000|2025-07-25 17:30:00|18440|18420|18479|18454|18479|18454|18434|18414|4998
1753464900000|2025-07-25 17:35:00|18483|18462|18489|18468|18490|18474|18470|18459|2434
1753465200000|2025-07-25 17:40:00|18490|18467|18500|18489|18526|18509|18490|18467|19726
1753465500000|2025-07-25 17:45:00|18509|18494|18550|18537|18550|18537|18509|18491|6012
1753465800000|2025-07-25 17:50:00|18549|18538|18467|18450|18549|18538|18456|18450|8329
1753466100000|2025-07-25 17:55:00|18459|18441|18448|18438|18471|18457|18440|18431|5389
1753466400000|2025-07-25 18:00:00|18446|18437|18460|18439|18460|18440|18434|18425|7590
1753466700000|2025-07-25 18:05:00|18459|18437|18450|18431|18459|18440|18420|18413|9043
1753467000000|2025-07-25 18:10:00|18449|18445|18467|18451|18467|18451|18449|18431|4182
1753467300000|2025-07-25 18:15:00|18468|18453|18560|18537|18560|18541|18468|18453|5230
1753467600000|2025-07-25 18:20:00|18559|18548|18577|18562|18580|18562|18559|18537|2523
1753467900000|2025-07-25 18:25:00|18580|18569|18560|18549|18588|18571|18556|18548|4414
1753468200000|2025-07-25 18:30:00|18557|18550|18575|18561|18588|18572|18557|18548|3916
1753468500000|2025-07-25 18:35:00|18573|18565|18621|18612|18632|18621|18573|18565|9394
1753468800000|2025-07-25 18:40:00|18620|18611|18619|18599|18621|18611|18583|18570|8107
1753469100000|2025-07-25 18:45:00|18618|18598|18614|18585|18620|18601|18583|18570|8242
1753469400000|2025-07-25 18:50:00|18613|18587|18605|18584|18625|18608|18576|18555|12286
1753469700000|2025-07-25 18:55:00|18604|18596|18535|18512|18630|18605|18527|18512|11621
1753470000000|2025-07-25 19:00:00|18521|18516|18585|18547|18610|18591|18521|18512|8402
1753470300000|2025-07-25 19:05:00|18582|18555|18629|18614|18633|18624|18582|18555|6176
1753470600000|2025-07-25 19:10:00|18636|18615|18642|18624|18644|18632|18632|18615|3640
1753470900000|2025-07-25 19:15:00|18643|18627|18649|18630|18649|18634|18618|18606|18908
1753471200000|2025-07-25 19:20:00|18650|18638|18661|18638|18678|18670|18648|18630|10143
1753471500000|2025-07-25 19:25:00|18659|18650|18640|18624|18663|18650|18631|18620|4473
1753471800000|2025-07-25 19:30:00|18637|18625|18621|18607|18661|18650|18600|18586|7554
1753472100000|2025-07-25 19:35:00|18628|18609|18633|18617|18650|18628|18608|18596|4466
1753472400000|2025-07-25 19:40:00|18634|18616|18633|18618|18645|18628|18621|18602|5710
1753472700000|2025-07-25 19:45:00|18628|18615|18591|18580|18647|18631|18584|18580|8762
1753473000000|2025-07-25 19:50:00|18593|18588|18512|18484|18614|18607|18500|18484|23055
1753473300000|2025-07-25 19:55:00|18509|18494|18542|18531|18557|18551|18509|18484|55565
1753473600000|2025-07-25 20:00:00|18536|18530|18532|18200|18536|18530|18532|18200|128608
1753473900000|2025-07-25 20:05:00|18500|18300|18500|18300|18543|18462|18500|18300|426
1753474200000|2025-07-25 20:10:00||18390||18390||18390||18390|22
1753474500000|2025-07-25 20:15:00|18520|18465|18520|18465|18520|18465|18520|18465|9
1753474800000|2025-07-25 20:20:00|18543|18488|18543|18488|18543|18488|18543|18488|151
1753475100000|2025-07-25 20:25:00|||||||||8
1753475400000|2025-07-25 20:30:00|18687|18500|18700|18400|18700|18500|18687|18400|231
1753475700000|2025-07-25 20:35:00|18697||18650||18697||18600||13
1753476000000|2025-07-25 20:40:00|||||||||70
1753476300000|2025-07-25 20:45:00||18500||18500||18500||18500|27
1753476600000|2025-07-25 20:50:00|||||||||22
1753689600000|2025-07-28 08:00:00|18747|18441|18759|18570|18791|18669|18722|18441|425
1753689900000|2025-07-28 08:05:00|18755|18600|18759|18677|18759|18677|18744|18600|188
1753690200000|2025-07-28 08:10:00||18700||18700||18700||18700|156
1753690500000|2025-07-28 08:15:00|||||||||721
1753690800000|2025-07-28 08:20:00|||||||||7
1753691100000|2025-07-28 08:25:00|||||||||131
1753691400000|2025-07-28 08:30:00|18791|18739|18854|18786|18878|18786|18791|18739|652
1753691700000|2025-07-28 08:35:00|18853|18759|18832|18759|18854|18759|18821|18759|492
1753692000000|2025-07-28 08:40:00|18854|18787|18876|18759|18885|18787|18854|18759|159
1753692300000|2025-07-28 08:45:00|18885|18775|18885|18775|18885|18799|18876|18775|887
1753692600000|2025-07-28 08:50:00||18777||18788||18799||18775|49
1753692900000|2025-07-28 08:55:00||18787||18787||18799||18787|72
1753693200000|2025-07-28 09:00:00|18868|18800|18868|18800|18868|18800|18868|18800|110
1753693500000|2025-07-28 09:05:00|||||||||122
1753693800000|2025-07-28 09:10:00|18859||18859||18859||18859||455
1753694100000|2025-07-28 09:15:00|18878|18850|18878|18800|18878|18855|18878|18800|289
1753694400000|2025-07-28 09:20:00|18877|18830|18878|18830|18878|18830|18850|18830|204
1753694700000|2025-07-28 09:25:00|18881|18840|18885|18850|18885|18850|18881|18840|204
1753695000000|2025-07-28 09:30:00|||||||||28
1753695300000|2025-07-28 09:35:00|||||||||13
1753695600000|2025-07-28 09:40:00|||||||||355
1753695900000|2025-07-28 09:45:00|||||||||9
1753696200000|2025-07-28 09:50:00|||||||||4
1753696500000|2025-07-28 09:55:00||18851||18860||18860||18851|35
1753696800000|2025-07-28 10:00:00|18878|18861|18885|18800|18885|18862|18878|18800|182
1753697100000|2025-07-28 10:05:00|18817||18885||18885||18817||383
1753697400000|2025-07-28 10:10:00|18884||18884||18884||18884||6
1753697700000|2025-07-28 10:15:00||18850||18800||18870||18800|419
1753698000000|2025-07-28 10:20:00|||||||||25
1753698300000|2025-07-28 10:25:00|||||||||2
1753698600000|2025-07-28 10:30:00|||||||||53
1753698900000|2025-07-28 10:35:00|||||||||44
1753699200000|2025-07-28 10:40:00|||||||||22
1753699500000|2025-07-28 10:45:00|18855||18855||18855||18855||919
1753699800000|2025-07-28 10:50:00|||||||||5
1753700100000|2025-07-28 10:55:00|18885||18885||18885||18885||122
1753700400000|2025-07-28 11:00:00|18883||18850||18883||18826||243
1753700700000|2025-07-28 11:05:00|||||||||45
1753701000000|2025-07-28 11:10:00|18843|18799|18770|18650|18850|18799|18743|18628|1673
1753701300000|2025-07-28 11:15:00||18667||18689||18689||18650|226
1753701600000|2025-07-28 11:20:00|18745|18677|18700|18655|18770|18678|18700|18600|1058
1753701900000|2025-07-28 11:25:00|18744||18770||18810||18692||392
1753702200000|2025-07-28 11:30:00|||||||||3
1753702500000|2025-07-28 11:35:00|18755|18676|18770|18655|18770|18676|18755|18655|72
1753702800000|2025-07-28 11:40:00|18766||18770||18770||18766||28
1753703100000|2025-07-28 11:45:00|||||||||61
1753703400000|2025-07-28 11:50:00|||||||||61
1753703700000|2025-07-28 11:55:00|18740||18740||18740||18740||19
1753704000000|2025-07-28 12:00:00|18732||18740||18740||18726||116
1753704300000|2025-07-28 12:05:00|18700||18700||18700||18700||64
1753704600000|2025-07-28 12:10:00||18665||18665||18665||18665|55
1753704900000|2025-07-28 12:15:00|||||||||16
1753705200000|2025-07-28 12:20:00|18689||18700||18700||18678||148
1753705500000|2025-07-28 12:25:00|18689||18700||18700||18678||56
1753705800000|2025-07-28 12:30:00|18689||18689||18689||18689||182
1753706100000|2025-07-28 12:35:00|18675|18660|18675|18600|18675|18660|18671|18600|601
1753706400000|2025-07-28 12:40:00|18700|18651|18689|18668|18700|18668|18689|18651|614
1753706700000|2025-07-28 12:45:00|||||||||71
1753707000000|2025-07-28 12:50:00||18655||18655||18655||18655|21
1753707300000|2025-07-28 12:55:00|18750|18656|18769|18656|18770|18675|18750|18656|391
1753707600000|2025-07-28 13:00:00|18770|18655|18750|18656|18770|18727|18733|18655|862
1753707900000|2025-07-28 13:05:00|18749|18663|18749|18663|18750|18663|18714|18663|95
1753708200000|2025-07-28 13:10:00|18740||18706||18740||18706||78
1753708500000|2025-07-28 13:15:00|18750|18672|18749|18663|18750|18677|18692|18663|588
1753708800000|2025-07-28 13:20:00|18748|18664|18770|18663|18770|18671|18724|18663|153
1753709100000|2025-07-28 13:25:00|18832|18655|18450|18300|18832|18655|18377|18300|4705
1753709400000|2025-07-28 13:30:00|18381|18380|18258|18167|18500|18380|18060|18001|64971
1753709700000|2025-07-28 13:35:00|18237|18170|18268|18239|18287|18259|18200|18151|26797
1753710000000|2025-07-28 13:40:00|18262|18250|18340|18305|18350|18316|18202|18188|15098
1753710300000|2025-07-28 13:45:00|18350|18310|18409|18350|18497|18466|18350|18305|14184
1753710600000|2025-07-28 13:50:00|18411|18351|18401|18354|18411|18399|18386|18351|9978
1753710900000|2025-07-28 13:55:00|18393|18358|18308|18282|18393|18360|18299|18260|4388
1753711200000|2025-07-28 14:00:00|18312|18308|18334|18287|18356|18314|18245|18217|9057
1753711500000|2025-07-28 14:05:00|18329|18310|18375|18343|18386|18343|18319|18287|10658
1753711800000|2025-07-28 14:10:00|18384|18347|18370|18333|18391|18363|18349|18318|6211
1753712100000|2025-07-28 14:15:00|18334|18332|18366|18353|18380|18356|18330|18301|14834
1753712400000|2025-07-28 14:20:00|18378|18360|18382|18365|18382|18368|18316|18301|32553
1753712700000|2025-07-28 14:25:00|18366|18349|18299|18276|18379|18349|18295|18276|9780
1753713000000|2025-07-28 14:30:00|18298|18283|18196|18170|18299|18283|18196|18170|23076
1753713300000|2025-07-28 14:35:00|18185|18173|18071|18052|18187|18173|18071|18052|56274
1753713600000|2025-07-28 14:40:00|18084|18053|18109|18057|18110|18078|18058|18044|22830
1753713900000|2025-07-28 14:45:00|18095|18075|18103|18076|18110|18108|18086|18061|7359
1753714200000|2025-07-28 14:50:00|18097|18080|18212|18189|18212|18189|18077|18076|21486
1753714500000|2025-07-28 14:55:00|18211|18194|18273|18237|18274|18244|18194|18184|11258
1753714800000|2025-07-28 15:00:00|18246|18241|18249|18221|18272|18245|18208|18200|4603
1753715100000|2025-07-28 15:05:00|18250|18235|18262|18224|18317|18286|18236|18224|5164
1753715400000|2025-07-28 15:10:00|18261|18228|18231|18212|18280|18243|18229|18205|5491
1753715700000|2025-07-28 15:15:00|18254|18215|18249|18229|18266|18245|18216|18205|7279
1753716000000|2025-07-28 15:20:00|18250|18237|18283|18256|18284|18264|18243|18234|11658
1753716300000|2025-07-28 15:25:00|18257|18255|18287|18260|18287|18275|18244|18201|5146
1753716600000|2025-07-28 15:30:00|18281|18263|18320|18287|18326|18302|18262|18248|3488
1753716900000|2025-07-28 15:35:00|18317|18292|18247|18223|18318|18292|18247|18223|4624
1753717200000|2025-07-28 15:40:00|18244|18230|18308|18287|18310|18287|18239|18223|4956
1753717500000|2025-07-28 15:45:00|18304|18288|18285|18252|18311|18300|18276|18251|10009
1753717800000|2025-07-28 15:50:00|18282|18253|18250|18227|18282|18253|18235|18217|12430
1753718100000|2025-07-28 15:55:00|18251|18228|18298|18268|18298|18268|18251|18228|11792
1753718400000|2025-07-28 16:00:00|18282|18265|18283|18257|18286|18278|18261|18256|3500
1753718700000|2025-07-28 16:05:00|18270|18259|18292|18273|18310|18300|18259|18237|12690
1753719000000|2025-07-28 16:10:00|18284|18275|18301|18285|18307|18285|18272|18258|4306
1753719300000|2025-07-28 16:15:00|18299|18298|18346|18327|18349|18327|18289|18275|19323
1753719600000|2025-07-28 16:20:00|18349|18328|18396|18376|18400|18384|18349|18328|11621
1753719900000|2025-07-28 16:25:00|18400|18379|18341|18327|18400|18389|18334|18326|7862
1753720200000|2025-07-28 16:30:00|18342|18330|18364|18346|18385|18370|18337|18330|12971
1753720500000|2025-07-28 16:35:00|18360|18359|18396|18384|18396|18384|18353|18345|6819
1753720800000|2025-07-28 16:40:00|18394|18380|18347|18332|18394|18380|18335|18315|5146
1753721100000|2025-07-28 16:45:00|18343|18327|18351|18336|18351|18343|18332|18327|6161
1753721400000|2025-07-28 16:50:00|18349|18343|18319|18307|18353|18343|18315|18307|6368
1753721700000|2025-07-28 16:55:00|18308|18300|18268|18266|18308|18300|18245|18234|2602
1753722000000|2025-07-28 17:00:00|18270|18260|18271|18248|18273|18261|18262|18248|1302
1753722300000|2025-07-28 17:05:00|18272|18250|18250|18222|18272|18250|18238|18220|4245
1753722600000|2025-07-28 17:10:00|18256|18223|18267|18249|18268|18258|18256|18223|1002
1753722900000|2025-07-28 17:15:00|18265|18248|18265|18250|18282|18261|18254|18240|3056
1753723200000|2025-07-28 17:20:00|18273|18253|18255|18239|18278|18258|18247|18238|4907
1753723500000|2025-07-28 17:25:00|18256|18254|18287|18267|18300|18288|18246|18223|6036
1753723800000|2025-07-28 17:30:00|18288|18269|18286|18262|18288|18275|18268|18260|1600
1753724100000|2025-07-28 17:35:00|18278|18263|18260|18238|18278|18263|18258|18238|900
1753724400000|2025-07-28 17:40:00|18258|18244|18272|18262|18277|18267|18258|18244|2390
1753724700000|2025-07-28 17:45:00|18267|18260|18255|18244|18271|18260|18255|18244|2400
1753725000000|2025-07-28 17:50:00|18261|18247|18277|18262|18277|18265|18257|18247|1406
1753725300000|2025-07-28 17:55:00|18276|18266|18227|18207|18277|18266|18227|18207|2500
1753725600000|2025-07-28 18:00:00|18226|18209|18207|18200|18226|18215|18207|18200|3082
1753725900000|2025-07-28 18:05:00|18204|18197|18233|18219|18236|18219|18191|18165|4419
1753726200000|2025-07-28 18:10:00|18232|18218|18240|18224|18250|18240|18219|18200|4173
1753726500000|2025-07-28 18:15:00|18239|18223|18196|18165|18239|18223|18196|18165|2733
1753726800000|2025-07-28 18:20:00|18195|18164|18162|18143|18195|18165|18151|18139|3803
1753727100000|2025-07-28 18:25:00|18164|18144|18196|18173|18196|18177|18164|18144|2401
1753727400000|2025-07-28 18:30:00|18202|18181|18229|18209|18237|18224|18196|18181|4238
1753727700000|2025-07-28 18:35:00|18234|18215|18227|18203|18236|18223|18223|18202|1505
1753728000000|2025-07-28 18:40:00|18226|18205|18231|18221|18231|18227|18223|18205|2627
1753728300000|2025-07-28 18:45:00|18229|18217|18226|18207|18230|18218|18201|18171|2202
1753728600000|2025-07-28 18:50:00|18231|18208|18239|18217|18276|18268|18231|18208|8632
1753728900000|2025-07-28 18:55:00|18235|18223|18239|18224|18239|18231|18228|18213|1418
1753729200000|2025-07-28 19:00:00|18237|18232|18209|18189|18237|18232|18209|18189|4651
1753729500000|2025-07-28 19:05:00|18208|18190|18214|18194|18214|18199|18199|18186|2702
1753729800000|2025-07-28 19:10:00|18210|18197|18236|18220|18243|18235|18210|18197|5370
1753730100000|2025-07-28 19:15:00|18243|18224|18276|18264|18276|18267|18243|18224|4420
1753730400000|2025-07-28 19:20:00|18270|18257|18263|18257|18270|18259|18252|18241|4463
1753730700000|2025-07-28 19:25:00|18264|18254|18282|18272|18282|18272|18262|18254|4163
1753731000000|2025-07-28 19:30:00|18274|18273|18288|18270|18300|18292|18263|18259|10802
1753731300000|2025-07-28 19:35:00|18291|18281|18279|18258|18291|18281|18271|18254|14254
1753731600000|2025-07-28 19:40:00|18272|18271|18297|18285|18309|18294|18272|18258|5210
1753731900000|2025-07-28 19:45:00|18286|18278|18316|18309|18326|18315|18267|18262|14479
1753732200000|2025-07-28 19:50:00|18323|18296|18362|18345|18368|18360|18323|18295|9935
1753732500000|2025-07-28 19:55:00|18350|18342|18358|18346|18406|18397|18350|18342|61996
1753732800000|2025-07-28 20:00:00|18449|18400|18438|18250|18449|18400|18438|18250|146679
1753733100000|2025-07-28 20:05:00|||||||||89
1753733400000|2025-07-28 20:10:00|||||||||2
1753733700000|2025-07-28 20:15:00|||||||||4
1753734000000|2025-07-28 20:20:00|||||||||20
1753734300000|2025-07-28 20:25:00|18400||18400||18400||18400||0
1753734600000|2025-07-28 20:30:00|||||||||3
1753734900000|2025-07-28 20:35:00|||||||||14
1753735200000|2025-07-28 20:40:00|||||||||37
1753735500000|2025-07-28 20:45:00|||||||||10
1753735800000|2025-07-28 20:50:00|18449||18449||18449||18449||116
1753736100000|2025-07-28 20:55:00||18300||18300||18300||18300|5
1753736400000|2025-07-28 21:00:00|18414|18250|18449|18250|18449|18250|18414|18250|85
1753737000000|2025-07-28 21:10:00|||||||||65
1753737300000|2025-07-28 21:15:00|||||||||26
1753737600000|2025-07-28 21:20:00|18440||18449||18449||18440||120
1753738200000|2025-07-28 21:30:00|||||||||2
1753738500000|2025-07-28 21:35:00|18430||18449||18449||18430||31
1753738800000|2025-07-28 21:40:00|||||||||15
1753739100000|2025-07-28 21:45:00|||||||||8
1753739400000|2025-07-28 21:50:00|||||||||18
1753740000000|2025-07-28 22:00:00|||||||||75
1753740300000|2025-07-28 22:05:00|18423||18449||18449||18423||4
1753740600000|2025-07-28 22:10:00||18358||18358||18358||18358|1
1753740900000|2025-07-28 22:15:00||18250||18250||18406||18250|103
1753741500000|2025-07-28 22:25:00|18440||18449||18449||18440||0
1753741800000|2025-07-28 22:30:00|||||||||1
1753742100000|2025-07-28 22:35:00|||||||||5
1753742400000|2025-07-28 22:40:00|18440||18449||18449||18440||40
1753742700000|2025-07-28 22:45:00||18360||18250||18360||18250|15
1753743000000|2025-07-28 22:50:00|||||||||61
1753743300000|2025-07-28 22:55:00||18366||18250||18366||18250|20
1753744800000|2025-07-28 23:20:00|18400||18400||18400||18400||16
1753745100000|2025-07-28 23:25:00|18390||18400||18400||18390||31
1753746600000|2025-07-28 23:50:00|||||||||20
1753746900000|2025-07-28 23:55:00|||||||||10
1753776000000|2025-07-29 08:00:00|18557|18124|18400|18238|18666|18250|18355|18048|177
1753776300000|2025-07-29 08:05:00|18390|18249|18390|18227|18390|18260|18390|18216|17
1753776600000|2025-07-29 08:10:00||18249||18342||18342||18205|69
1753776900000|2025-07-29 08:15:00||18315||18300||18315||18205|166
1753777200000|2025-07-29 08:20:00|||||||||6
1753777500000|2025-07-29 08:25:00|||||||||20
1753777800000|2025-07-29 08:30:00|||||||||35
1753778100000|2025-07-29 08:35:00|||||||||42
1753778400000|2025-07-29 08:40:00|18386||18390||18390||18386||168
1753779000000|2025-07-29 08:50:00|||||||||3
1753779300000|2025-07-29 08:55:00||18304||18300||18304||18300|5
1753779600000|2025-07-29 09:00:00|||||||||13
1753779900000|2025-07-29 09:05:00||18338||18338||18338||18338|5
1753780200000|2025-07-29 09:10:00|||||||||33
1753780500000|2025-07-29 09:15:00|||||||||3
1753780800000|2025-07-29 09:20:00|18380||18390||18390||18366||85
1753781400000|2025-07-29 09:30:00||18345||18345||18345||18345|10
1753781700000|2025-07-29 09:35:00|||||||||9
1753782000000|2025-07-29 09:40:00|||||||||16
1753782300000|2025-07-29 09:45:00|||||||||3
1753782600000|2025-07-29 09:50:00|||||||||15
1753782900000|2025-07-29 09:55:00|18400|18360|18400|18345|18400|18360|18400|18345|397
1753783200000|2025-07-29 10:00:00|18546|18346|18524|18345|18648|18346|18480|18345|607
1753783500000|2025-07-29 10:05:00|||||||||10
1753783800000|2025-07-29 10:10:00|18513||18535||18557||18513||31
1753784100000|2025-07-29 10:15:00|18524||18524||18648||18513||10
1753784400000|2025-07-29 10:20:00|18535|18370|18491|18345|18546|18370|18469|18345|166
1753784700000|2025-07-29 10:25:00|18480||18490||18568||18469||5
1753785000000|2025-07-29 10:30:00|18480||18480||18480||18480||0
1753785300000|2025-07-29 10:35:00|18490||18524||18546||18469||118
1753785600000|2025-07-29 10:40:00|18513||18480||18535||18469||0
1753785900000|2025-07-29 10:45:00|18491||18502||18524||18480||53
1753786200000|2025-07-29 10:50:00|18480|18425|18513|18403|18648|18425|18480|18403|148
1753786500000|2025-07-29 10:55:00|18550|18350|18524|18359|18550|18359|18502|18350|4
1753786800000|2025-07-29 11:00:00|18546|18350|18491|18345|18568|18483|18491|18345|440
1753787100000|2025-07-29 11:05:00|18460||18403||18524||18403||924
1753787400000|2025-07-29 11:10:00|18400||18403||18403||18395||23
1753788000000|2025-07-29 11:20:00|||||||||4
1753788300000|2025-07-29 11:25:00||18350||18350||18350||18350|8
1753788600000|2025-07-29 11:30:00||18375||18350||18375||18350|222
1753788900000|2025-07-29 11:35:00|18402|18345|18403|18346|18403|18346|18377|18345|178
1753789200000|2025-07-29 11:40:00|18382|18345|18403|18345|18403|18345|18382|18345|133
1753789500000|2025-07-29 11:45:00||18355||18355||18355||18355|4
1753789800000|2025-07-29 11:50:00||18358||18358||18358||18358|103
1753790100000|2025-07-29 11:55:00|||||||||24
1753790400000|2025-07-29 12:00:00||18361||18361||18361||18361|59
1753790700000|2025-07-29 12:05:00|||||||||56
1753791000000|2025-07-29 12:10:00||18300||18300||18300||18300|19
1753791300000|2025-07-29 12:15:00|18390||18403||18403||18390||28
1753791600000|2025-07-29 12:20:00||18304||18315||18315||18304|84
1753791900000|2025-07-29 12:25:00||18350||18350||18350||18350|27
1753792200000|2025-07-29 12:30:00|||||||||5
1753792500000|2025-07-29 12:35:00|18402|18340|18403|18340|18403|18340|18402|18340|19
1753792800000|2025-07-29 12:40:00||18350||18350||18350||18350|162
1753793100000|2025-07-29 12:45:00|18402||18403||18403||18402||3
1753793400000|2025-07-29 12:50:00|18402|18355|18402|18355|18402|18355|18402|18355|26
1753793700000|2025-07-29 12:55:00|||||||||63
1753794000000|2025-07-29 13:00:00|||||||||5
1753794300000|2025-07-29 13:05:00|||||||||90
1753794600000|2025-07-29 13:10:00|18403|18350|18403|18300|18403|18350|18403|18300|418
1753794900000|2025-07-29 13:15:00||18301||18300||18301||18300|47
1753795200000|2025-07-29 13:20:00|18383||18355||18403||18355||119
1753795500000|2025-07-29 13:25:00|18403|18215|18403|18215|18403|18215|18361|18215|798
1753795800000|2025-07-29 13:30:00|18400|18300|18354|18273|18487|18396|18197|18150|31221
1753796100000|2025-07-29 13:35:00|18355|18353|18460|18409|18467|18436|18355|18314|11927
1753796400000|2025-07-29 13:40:00|18440|18396|18390|18342|18464|18424|18348|18304|7486
1753796700000|2025-07-29 13:45:00|18367|18348|18280|18234|18420|18389|18280|18234|8858
1753797000000|2025-07-29 13:50:00|18298|18250|18300|18283|18380|18344|18244|18234|46339
1753797300000|2025-07-29 13:55:00|18282|18282|18302|18256|18326|18295|18240|18223|25105
1753797600000|2025-07-29 14:00:00|18317|18261|18348|18318|18350|18318|18300|18261|2376
1753797900000|2025-07-29 14:05:00|18347|18323|18294|18251|18347|18323|18278|18247|5935
1753798200000|2025-07-29 14:10:00|18293|18252|18264|18242|18293|18258|18254|18241|3960
1753798500000|2025-07-29 14:15:00|18267|18244|18350|18330|18350|18330|18267|18244|3667
1753798800000|2025-07-29 14:20:00|18360|18335|18365|18344|18367|18344|18307|18292|4930
1753799100000|2025-07-29 14:25:00|18346|18345|18371|18339|18400|18374|18346|18336|6555
1753799400000|2025-07-29 14:30:00|18358|18337|18412|18387|18412|18397|18349|18322|3310
1753799700000|2025-07-29 14:35:00|18400|18388|18375|18350|18400|18388|18351|18327|5068
1753800000000|2025-07-29 14:40:00|18380|18351|18374|18352|18394|18364|18355|18338|1707
1753800300000|2025-07-29 14:45:00|18365|18353|18337|18302|18394|18356|18326|18302|3819
1753800600000|2025-07-29 14:50:00|18340|18305|18326|18303|18352|18313|18319|18299|503
1753800900000|2025-07-29 14:55:00|18321|18304|18272|18250|18337|18304|18270|18250|2023
1753801200000|2025-07-29 15:00:00|18264|18238|18250|18233|18275|18253|18250|18233|6378
1753801500000|2025-07-29 15:05:00|18248|18234|18286|18262|18286|18262|18242|18225|5831
1753801800000|2025-07-29 15:10:00|18291|18263|18284|18266|18297|18275|18276|18263|2012
1753802100000|2025-07-29 15:15:00|18267|18263|18236|18221|18277|18263|18236|18208|3227
1753802400000|2025-07-29 15:20:00|18221|18220|18245|18217|18247|18220|18218|18204|2864
1753802700000|2025-07-29 15:25:00|18240|18210|18145|18126|18240|18210|18112|18093|13302
1753803000000|2025-07-29 15:30:00|18156|18129|18177|18147|18177|18167|18146|18126|4992
1753803300000|2025-07-29 15:35:00|18172|18146|18139|18107|18172|18146|18129|18103|5219
1753803600000|2025-07-29 15:40:00|18138|18120|18199|18178|18212|18192|18125|18104|6807
1753803900000|2025-07-29 15:45:00|18200|18200|18191|18168|18217|18205|18170|18149|2567
1753804200000|2025-07-29 15:50:00|18209|18173|18283|18238|18283|18244|18157|18137|8800
1753804500000|2025-07-29 15:55:00|18269|18244|18266|18247|18283|18260|18265|18234|674
1753804800000|2025-07-29 16:00:00|18277|18248|18273|18249|18283|18277|18266|18246|2636
1753805100000|2025-07-29 16:05:00|18252|18251|18276|18243|18286|18251|18250|18230|4827
1753805400000|2025-07-29 16:10:00|18285|18260|18287|18257|18306|18287|18253|18230|2511
1753805700000|2025-07-29 16:15:00|18298|18250|18253|18223|18300|18287|18250|18223|1225
1753806000000|2025-07-29 16:20:00|18254|18236|18243|18213|18259|18243|18224|18213|3192
1753806300000|2025-07-29 16:25:00|18237|18198|18223|18204|18237|18216|18210|18185|3814
1753806600000|2025-07-29 16:30:00|18234|18209|18250|18223|18250|18236|18234|18207|1689
1753806900000|2025-07-29 16:35:00|18246|18225|18236|18209|18246|18229|18229|18209|2266
1753807200000|2025-07-29 16:40:00|18230|18204|18216|18194|18237|18224|18216|18192|7137
1753807500000|2025-07-29 16:45:00|18214|18213|18197|18175|18229|18214|18196|18175|4982
1753807800000|2025-07-29 16:50:00|18195|18176|18187|18173|18195|18183|18187|18172|2416
1753808100000|2025-07-29 16:55:00|18186|18174|18223|18207|18223|18207|18186|18174|2150
1753808400000|2025-07-29 17:00:00|18224|18215|18261|18233|18261|18240|18223|18215|6441
1753808700000|2025-07-29 17:05:00|18269|18239|18250|18235|18269|18244|18249|18234|1412
1753809000000|2025-07-29 17:10:00|18252|18239|18259|18234|18271|18252|18241|18216|1962
1753809300000|2025-07-29 17:15:00|18257|18236|18266|18248|18266|18257|18257|18236|2172
1753809600000|2025-07-29 17:20:00|18270|18257|18274|18253|18285|18275|18268|18253|3210
1753809900000|2025-07-29 17:25:00|18275|18258|18286|18248|18290|18265|18264|18248|2165
1753810200000|2025-07-29 17:30:00|18269|18251|18267|18238|18278|18267|18262|18238|1363
1753810500000|2025-07-29 17:35:00|18260|18243|18272|18233|18280|18273|18253|18233|5689
1753810800000|2025-07-29 17:40:00|18257|18234|18267|18251|18271|18262|18246|18221|2683
1753811100000|2025-07-29 17:45:00|18271|18256|18244|18226|18271|18256|18233|18225|1662
1753811400000|2025-07-29 17:50:00|18243|18228|18220|18208|18257|18242|18214|18208|1219
1753811700000|2025-07-29 17:55:00|18223|18205|18241|18228|18256|18232|18223|18205|3683
1753812000000|2025-07-29 18:00:00|18249|18227|18280|18261|18280|18274|18249|18226|2210
1753812300000|2025-07-29 18:05:00|18277|18240|18240|18216|18277|18241|18219|18216|1519
1753812600000|2025-07-29 18:10:00|18238|18215|18230|18208|18238|18217|18218|18195|703
1753812900000|2025-07-29 18:15:00|18236|18210|18226|18202|18236|18229|18220|18200|2648
1753813200000|2025-07-29 18:20:00|18233|18204|18238|18218|18238|18226|18224|18204|1800
1753813500000|2025-07-29 18:25:00|18237|18220|18238|18226|18239|18237|18237|18220|1526
1753813800000|2025-07-29 18:30:00|18239|18227|18254|18236|18265|18253|18239|18227|2969
1753814100000|2025-07-29 18:35:00|18259|18239|18244|18229|18259|18239|18244|18225|1176
1753814400000|2025-07-29 18:40:00|18238|18228|18235|18220|18239|18228|18223|18218|2200
1753814700000|2025-07-29 18:45:00|18241|18221|18248|18225|18248|18236|18230|18217|1700
1753815000000|2025-07-29 18:50:00|18254|18230|18251|18229|18280|18260|18251|18229|3498
1753815300000|2025-07-29 18:55:00|18247|18231|18249|18234|18252|18239|18230|18215|2409
1753815600000|2025-07-29 19:00:00|18253|18241|18252|18232|18276|18268|18252|18232|3600
1753815900000|2025-07-29 19:05:00|18251|18233|18227|18198|18276|18251|18213|18198|2900
1753816200000|2025-07-29 19:10:00|18224|18189|18209|18193|18226|18212|18209|18181|3539
1753816500000|2025-07-29 19:15:00|18211|18208|18222|18205|18223|18219|18211|18200|3018
1753816800000|2025-07-29 19:20:00|18221|18208|18230|18216|18232|18223|18218|18205|2546
1753817100000|2025-07-29 19:25:00|18232|18218|18196|18188|18233|18226|18196|18185|5553
1753817400000|2025-07-29 19:30:00|18198|18195|18212|18199|18226|18206|18190|18184|3305
1753817700000|2025-07-29 19:35:00|18211|18195|18167|18157|18211|18198|18167|18156|6026
1753818000000|2025-07-29 19:40:00|18164|18156|18190|18178|18190|18181|18160|18150|4877
1753818300000|2025-07-29 19:45:00|18184|18181|18166|18141|18190|18188|18166|18141|8869
1753818600000|2025-07-29 19:50:00|18164|18133|18183|18171|18183|18171|18135|18105|6853
1753818900000|2025-07-29 19:55:00|18176|18164|18204|18173|18226|18216|18176|18162|70764
1753819200000|2025-07-29 20:00:00||18182||18182||18182||18182|173193
1753819500000|2025-07-29 20:05:00|18300|18100|18300|18050|18300|18100|18100|18050|1282
1753819800000|2025-07-29 20:10:00||18100||18050||18175||18050|522
1753820100000|2025-07-29 20:15:00|||||||||22
1753820400000|2025-07-29 20:20:00|||||||||26
1753820700000|2025-07-29 20:25:00||18185||18185||18185||18185|0
1753821000000|2025-07-29 20:30:00|18400|18250|18350|18050|18400|18250|18299|18050|505
1753821300000|2025-07-29 20:35:00|||||||||76
1753821600000|2025-07-29 20:40:00|||||||||20
1753821900000|2025-07-29 20:45:00|||||||||2
1753822200000|2025-07-29 20:50:00|||||||||3
1753822500000|2025-07-29 20:55:00|||||||||48
1753822800000|2025-07-29 21:00:00|||||||||2
1753823100000|2025-07-29 21:05:00|||||||||76
1753823400000|2025-07-29 21:10:00|||||||||6
1753823700000|2025-07-29 21:15:00|||||||||4
1753824000000|2025-07-29 21:20:00|||||||||18
1753824600000|2025-07-29 21:30:00|18250|18106|18250|18050|18250|18106|18250|18050|32
1753824900000|2025-07-29 21:35:00|||||||||3
1753825500000|2025-07-29 21:45:00|18199||18250||18250||18199||214
1753826100000|2025-07-29 21:55:00|18199||18250||18250||18167||87
1753826700000|2025-07-29 22:05:00||18097||18097||18097||18097|0
1753827000000|2025-07-29 22:10:00||18050||18050||18050||18050|0
1753827600000|2025-07-29 22:20:00|||||||||61
1753827900000|2025-07-29 22:25:00||18111||18050||18128||18050|90
1753828200000|2025-07-29 22:30:00||18109||18109||18109||18109|18
1753828500000|2025-07-29 22:35:00|||||||||34
1753829100000|2025-07-29 22:45:00|||||||||5
1753829400000|2025-07-29 22:50:00|||||||||61
1753829700000|2025-07-29 22:55:00|||||||||5
1753830000000|2025-07-29 23:00:00|||||||||38
1753830300000|2025-07-29 23:05:00|||||||||7
1753830600000|2025-07-29 23:10:00|||||||||8
1753830900000|2025-07-29 23:15:00|||||||||13
1753832100000|2025-07-29 23:35:00|||||||||10
1753832700000|2025-07-29 23:45:00|18240|18050|18240|18050|18240|18050|18240|18050|148
1753833300000|2025-07-29 23:55:00|||||||||32
1753862400000|2025-07-30 08:00:00|18441|18063|18476|18128|18500|18128|18250|18001|85
1753862700000|2025-07-30 08:05:00|18315|18106|18476|18150|18476|18150|18282|18095|45
1753863000000|2025-07-30 08:10:00|18326|18106|18293|18139|18476|18150|18282|18106|18
1753863300000|2025-07-30 08:15:00|18337|18117|18476|18150|18476|18172|18282|18117|12
1753863600000|2025-07-30 08:20:00|18293|18117|18326|18150|18476|18150|18282|18106|118
1753863900000|2025-07-30 08:25:00|18337|18139|18326|18150|18348|18150|18326|18128|5
1753864200000|2025-07-30 08:30:00|18348|18128|18337|18150|18348|18150|18337|18128|6
1753864500000|2025-07-30 08:35:00|18476|18128|18348|18161|18476|18172|18326|18128|10
1753864800000|2025-07-30 08:40:00|18476|18172|18348|18150|18476|18172|18271|18150|170
1753865100000|2025-07-30 08:45:00|18234|18050|18234|18006|18234|18117|18219|18006|97
1753865400000|2025-07-30 08:50:00||18051||18106||18106||18051|4
1753865700000|2025-07-30 08:55:00|18271|18095|18282|18062|18400|18106|18139|18006|247
1753866000000|2025-07-30 09:00:00|18271|18040|18238|18062|18394|18063|18238|18040|12
1753866300000|2025-07-30 09:05:00||18073||18062||18073||18062|4
1753866600000|2025-07-30 09:10:00|||||||||17
1753867200000|2025-07-30 09:20:00||18073||18073||18073||18073|1
1753867500000|2025-07-30 09:25:00|18250|18062|18238|18073|18383|18073|18216|18051|52
1753867800000|2025-07-30 09:30:00|18400|18006|18326|18095|18400|18106|18155|18006|328
1753868100000|2025-07-30 09:35:00|18315|18050|18260|18084|18400|18128|18249|18006|76
1753868400000|2025-07-30 09:40:00|18249|18051|18249|18073|18400|18095|18249|18006|67
1753868700000|2025-07-30 09:45:00|18400|18084|18476|18095|18476|18095|18249|18084|56
1753869000000|2025-07-30 09:50:00||18085||18085||18095||18085|1
1753869300000|2025-07-30 09:55:00|18304|18006|18476|18095|18476|18106|18271|18006|4
1753869600000|2025-07-30 10:00:00|18304|18062|18304|18073|18304|18084|18304|18040|0
1753869900000|2025-07-30 10:05:00|18271|18006|18410|18084|18476|18084|18271|18006|22
1753870200000|2025-07-30 10:10:00|18315|18062|18315|18073|18315|18084|18315|18006|4
1753870500000|2025-07-30 10:15:00|18400|18084|18400|18073|18410|18095|18293|18006|6
1753870800000|2025-07-30 10:20:00|18337|18084|18409|18106|18409|18106|18260|18006|25
1753871100000|2025-07-30 10:25:00|18293|18062|18315|18106|18410|18106|18293|18006|0
1753871400000|2025-07-30 10:30:00|18400|18073|18409|18095|18410|18095|18315|18073|3
1753871700000|2025-07-30 10:35:00||18073||18106||18117||18006|0
1753872000000|2025-07-30 10:40:00|18326|18117|18410|18117|18410|18117|18315|18084|48
1753872300000|2025-07-30 10:45:00||18084||18095||18095||18084|4
1753872600000|2025-07-30 10:50:00||18106||18095||18106||18095|5
1753872900000|2025-07-30 10:55:00|18326|18106|18315|18095|18326|18106|18315|18062|12
1753873200000|2025-07-30 11:00:00|18300|18073|18300|18095|18300|18106|18289|18006|51
1753873500000|2025-07-30 11:05:00||18084||18095||18095||18051|12
1753873800000|2025-07-30 11:10:00|18340|18084|18315|18117|18340|18210|18315|18084|264
1753874100000|2025-07-30 11:15:00|18340|18006|18282|18117|18340|18128|18278|18006|95
1753874400000|2025-07-30 11:20:00|18300|18128|18280|18128|18300|18128|18280|18073|52
1753874700000|2025-07-30 11:25:00||18106||18117||18128||18007|28
1753875000000|2025-07-30 11:30:00||18128||18139||18139||18106|16
1753875300000|2025-07-30 11:35:00|||||||||14
1753875600000|2025-07-30 11:40:00||18128||18150||18150||18073|14
1753875900000|2025-07-30 11:45:00||18117||18128||18139||18050|127
1753876200000|2025-07-30 11:50:00||18152||18139||18152||18106|61
1753876500000|2025-07-30 11:55:00||18150||18117||18150||18073|38
1753876800000|2025-07-30 12:00:00|||||||||14
1753877100000|2025-07-30 12:05:00|18279|18084|18280|18106|18280|18106|18279|18007|43
1753877400000|2025-07-30 12:10:00||18084||18200||18200||18084|3
1753877700000|2025-07-30 12:15:00|||||||||31
1753878000000|2025-07-30 12:20:00||18275||18200||18275||18200|787
1753878300000|2025-07-30 12:25:00|18227||18227||18227||18227||369
1753878600000|2025-07-30 12:30:00|18220|18050|18280|18117|18280|18128|18172|18006|639
1753878900000|2025-07-30 12:35:00|18271|18128|18260|18084|18280|18128|18260|18006|27
1753879200000|2025-07-30 12:40:00|18280|18073|18280|18117|18280|18117|18260|18073|46
1753879500000|2025-07-30 12:45:00|18260|18106|18280|18100|18280|18128|18260|18100|13
1753879800000|2025-07-30 12:50:00|18271|18106|18280|18117|18280|18186|18260|18100|192
1753880100000|2025-07-30 12:55:00||18100||18106||18128||18100|63
1753880400000|2025-07-30 13:00:00|18271|18128|18260|18128|18280|18139|18200|18100|12
1753880700000|2025-07-30 13:05:00|18249|18100|18190|18100|18280|18128|18190|18100|130
1753881000000|2025-07-30 13:10:00||18101||18101||18101||18101|37
1753881300000|2025-07-30 13:15:00||18106||18101||18117||18101|71
1753881600000|2025-07-30 13:20:00|18187|18106|18187|18101|18187|18117|18175|18101|190
1753881900000|2025-07-30 13:25:00|18190|18115|18280|18101|18280|18217|18190|18101|1405
1753882200000|2025-07-30 13:30:00|18201|18200|18134|18020|18300|18232|18026|17957|54084
1753882500000|2025-07-30 13:35:00|18124|18063|17995|17956|18124|18091|17962|17917|28523
1753882800000|2025-07-30 13:40:00|17981|17938|17946|17916|17981|17947|17888|17853|10266
1753883100000|2025-07-30 13:45:00|17986|17945|17978|17955|18025|17990|17931|17918|11276
1753883400000|2025-07-30 13:50:00|18004|17961|17978|17941|18004|17966|17918|17904|7955
1753883700000|2025-07-30 13:55:00|17977|17943|17950|17929|17977|17943|17922|17912|9564
1753884000000|2025-07-30 14:00:00|17945|17930|17896|17865|17999|17964|17896|17865|12723
1753884300000|2025-07-30 14:05:00|17914|17874|17857|17820|17914|17890|17847|17820|15532
1753884600000|2025-07-30 14:10:00|17855|17821|17860|17833|17888|17860|17811|17802|21446
1753884900000|2025-07-30 14:15:00|17845|17848|17800|17788|17863|17848|17769|17752|14032
1753885200000|2025-07-30 14:20:00|17803|17790|17827|17805|17848|17822|17799|17778|9679
1753885500000|2025-07-30 14:25:00|17826|17806|17809|17788|17848|17832|17802|17788|20715
1753885800000|2025-07-30 14:30:00|17810|17800|17870|17845|17880|17856|17798|17780|21177
1753886100000|2025-07-30 14:35:00|17871|17847|17935|17902|17935|17925|17871|17847|10274
1753886400000|2025-07-30 14:40:00|17930|17904|17920|17891|17930|17906|17858|17835|7163
1753886700000|2025-07-30 14:45:00|17914|17892|17840|17830|17926|17892|17838|17823|16036
1753887000000|2025-07-30 14:50:00|17841|17839|17821|17808|17898|17867|17806|17797|12395
1753887300000|2025-07-30 14:55:00|17820|17809|17816|17779|17835|17819|17794|17773|5742
1753887600000|2025-07-30 15:00:00|17824|17780|17780|17755|17832|17810|17780|17755|9551
1753887900000|2025-07-30 15:05:00|17782|17756|17793|17755|17808|17780|17745|17737|10898
1753888200000|2025-07-30 15:10:00|17792|17760|17765|17735|17792|17761|17743|17735|5300
1753888500000|2025-07-30 15:15:00|17764|17736|17820|17796|17832|17810|17760|17736|17017
1753888800000|2025-07-30 15:20:00|17800|17799|17816|17795|17848|17827|17791|17774|7443
1753889100000|2025-07-30 15:25:00|17815|17793|17811|17769|17816|17793|17775|17750|5217
1753889400000|2025-07-30 15:30:00|17815|17772|17930|17887|17932|17887|17815|17772|9932
1753889700000|2025-07-30 15:35:00|17925|17888|17898|17872|17925|17895|17875|17850|5401
1753890000000|2025-07-30 15:40:00|17902|17874|17950|17923|17950|17938|17902|17874|3299
1753890300000|2025-07-30 15:45:00|17944|17926|17917|17903|17950|17926|17892|17891|4114
1753890600000|2025-07-30 15:50:00|17904|17902|17920|17903|17932|17916|17900|17894|4339
1753890900000|2025-07-30 15:55:00|17928|17913|17929|17907|17932|17917|17918|17904|2100
1753891200000|2025-07-30 16:00:00|17931|17918|17961|17946|17961|17946|17925|17907|3955
1753891500000|2025-07-30 16:05:00|17967|17949|17955|17941|17979|17956|17955|17941|2770
1753891800000|2025-07-30 16:10:00|17951|17940|17964|17945|17964|17945|17950|17935|2336
1753892100000|2025-07-30 16:15:00|17965|17946|17987|17969|17989|17969|17965|17945|1700
1753892400000|2025-07-30 16:20:00|17986|17971|18002|17986|18002|17996|17985|17971|8360
1753892700000|2025-07-30 16:25:00|17998|17982|18016|17999|18016|18003|17998|17981|1700
1753893000000|2025-07-30 16:30:00|18012|17998|18000|17981|18020|18000|17992|17981|6725
1753893300000|2025-07-30 16:35:00|17997|17982|17999|17965|18008|17987|17978|17960|5102
1753893600000|2025-07-30 16:40:00|18004|17966|17975|17963|18006|17978|17975|17957|2000
1753893900000|2025-07-30 16:45:00|17988|17957|18022|18001|18022|18001|17972|17957|2532
1753894200000|2025-07-30 16:50:00|18015|18002|18034|18006|18036|18024|18015|18002|1300
1753894500000|2025-07-30 16:55:00|18015|18010|17997|17977|18034|18010|17975|17969|3900
1753894800000|2025-07-30 17:00:00|17995|17978|18006|17993|18009|18000|17995|17978|4063
1753895100000|2025-07-30 17:05:00|18004|17982|18025|17991|18025|18011|18002|17982|1607
1753895400000|2025-07-30 17:10:00|18016|17990|18011|17998|18021|18008|18005|17990|2400
1753895700000|2025-07-30 17:15:00|18010|17997|18015|17998|18015|18005|18004|17986|2009
1753896000000|2025-07-30 17:20:00|18018|18004|18024|18005|18031|18018|18007|17993|1600
1753896300000|2025-07-30 17:25:00|18017|18006|18055|18042|18058|18043|18017|18006|3625
1753896600000|2025-07-30 17:30:00|18060|18043|18088|18073|18100|18081|18060|18043|2856
1753896900000|2025-07-30 17:35:00|18081|18070|18034|17985|18088|18070|18018|17984|6361
1753897200000|2025-07-30 17:40:00|18035|18010|18026|18008|18035|18012|18026|17989|1200
1753897500000|2025-07-30 17:45:00|18023|18010|18045|18030|18048|18031|18003|17987|8685
1753897800000|2025-07-30 17:50:00|18048|18033|18094|18076|18117|18095|18037|18025|9241
1753898100000|2025-07-30 17:55:00|18096|18077|18109|18083|18110|18089|18096|18077|3820
1753898400000|2025-07-30 18:00:00|18116|18085|18063|18016|18116|18090|18046|18010|2767
1753898700000|2025-07-30 18:05:00|18050|18029|18060|18028|18073|18030|18050|18016|3000
1753899000000|2025-07-30 18:10:00|18042|18030|18019|18001|18060|18030|18016|18001|3753
1753899300000|2025-07-30 18:15:00|18035|18010|18014|17993|18038|18022|17992|17965|6217
1753899600000|2025-07-30 18:20:00|18001|17980|17960|17930|18007|17980|17955|17908|6950
1753899900000|2025-07-30 18:25:00|17971|17932|17942|17911|17980|17968|17924|17909|5200
1753900200000|2025-07-30 18:30:00|17954|17915|17936|17897|17954|17915|17893|17881|5967
1753900500000|2025-07-30 18:35:00|17935|17887|17876|17810|17953|17918|17850|17810|9374
1753900800000|2025-07-30 18:40:00|17878|17819|17885|17854|17885|17856|17861|17819|1305
1753901100000|2025-07-30 18:45:00|17856|17855|17827|17801|17885|17856|17819|17800|4456
1753901400000|2025-07-30 18:50:00|17801|17800|17795|17768|17827|17800|17778|17768|7363
1753901700000|2025-07-30 18:55:00|17794|17767|17741|17700|17794|17767|17724|17700|9011
1753902000000|2025-07-30 19:00:00|17740|17702|17726|17691|17742|17728|17677|17650|10201
1753902300000|2025-07-30 19:05:00|17729|17692|17734|17688|17743|17716|17705|17678|3912
1753902600000|2025-07-30 19:10:00|17733|17700|17780|17747|17808|17775|17717|17700|10345
1753902900000|2025-07-30 19:15:00|17769|17743|17745|17716|17779|17743|17732|17703|4575
1753903200000|2025-07-30 19:20:00|17744|17711|17726|17690|17752|17735|17706|17690|8101
1753903500000|2025-07-30 19:25:00|17728|17705|17706|17687|17728|17709|17685|17663|10849
1753903800000|2025-07-30 19:30:00|17710|17691|17794|17768|17794|17769|17710|17691|11133
1753904100000|2025-07-30 19:35:00|17785|17775|17772|17744|17794|17780|17742|17730|7312
1753904400000|2025-07-30 19:40:00|17769|17746|17764|17745|17798|17777|17745|17730|4814
1753904700000|2025-07-30 19:45:00|17773|17753|17808|17776|17812|17797|17769|17745|7240
1753905000000|2025-07-30 19:50:00|17812|17780|17899|17879|17899|17882|17812|17776|15170
1753905300000|2025-07-30 19:55:00|17904|17874|17921|17913|17937|17924|17880|17874|76344
1753905600000|2025-07-30 20:00:00|17920|17915|17891|17800|17921|17915|17891|17800|225488
1753905900000|2025-07-30 20:05:00|||||||||25
1753906200000|2025-07-30 20:10:00|17896||17896||17896||17896||166
1753906500000|2025-07-30 20:15:00|17875||17875||17875||17875||514
1753906800000|2025-07-30 20:20:00|||||||||20
1753907100000|2025-07-30 20:25:00|17870||17870||17870||17870||248
1753907400000|2025-07-30 20:30:00||17804||17800||17804||17800|121
1753907700000|2025-07-30 20:35:00|||||||||15
1753908000000|2025-07-30 20:40:00|17895|17870|17895|17800|17895|17870|17895|17800|623
1753908300000|2025-07-30 20:45:00|17896||17895||17896||17895||35
1753908600000|2025-07-30 20:50:00|17896||17896||17896||17896||26
1753908900000|2025-07-30 20:55:00|||||||||23
1753909200000|2025-07-30 21:00:00|||||||||2
1753909500000|2025-07-30 21:05:00|17895||17896||17896||17895||25
1753909800000|2025-07-30 21:10:00||17803||17803||17803||17803|14
1753910100000|2025-07-30 21:15:00|17894||17895||17896||17840||231
1753910400000|2025-07-30 21:20:00|17839||17839||17839||17839||22
1753910700000|2025-07-30 21:25:00|17840|17815|17896|17825|17896|17825|17840|17803|454
1753911300000|2025-07-30 21:35:00||17830||17830||17830||17830|5
1753911600000|2025-07-30 21:40:00|||||||||32
1753911900000|2025-07-30 21:45:00|||||||||24
1753912200000|2025-07-30 21:50:00|||||||||6
1753912500000|2025-07-30 21:55:00||17832||17832||17832||17832|54
1753912800000|2025-07-30 22:00:00|||||||||30
1753913100000|2025-07-30 22:05:00|||||||||7
1753913400000|2025-07-30 22:10:00|17850||17896||17896||17850||200
1753913700000|2025-07-30 22:15:00|||||||||65
1753914000000|2025-07-30 22:20:00|||||||||78
1753914300000|2025-07-30 22:25:00|17893||17896||17896||17835||57
1753914600000|2025-07-30 22:30:00|||||||||1
1753914900000|2025-07-30 22:35:00|||||||||5
1753915500000|2025-07-30 22:45:00|||||||||2
1753915800000|2025-07-30 22:50:00|||||||||89
1753916100000|2025-07-30 22:55:00|17850|17834|17896|17832|17896|17834|17850|17832|206
1753916400000|2025-07-30 23:00:00|||||||||1
1753917000000|2025-07-30 23:10:00||17830||17880||17880||17825|172
1753918200000|2025-07-30 23:30:00|17895|17832|17895|17832|17895|17832|17895|17832|110
1753918500000|2025-07-30 23:35:00|17896||17896||17896||17896||0
1753918800000|2025-07-30 23:40:00|||||||||3
1753919100000|2025-07-30 23:45:00|||||||||7
1753919400000|2025-07-30 23:50:00|||||||||105
1753919700000|2025-07-30 23:55:00|||||||||6
1753948800000|2025-07-31 08:00:00|18045|17685|17930|17660|18280|17743|17930|17242|371
1753949100000|2025-07-31 08:05:00|17941||17950||18280||17941||42
1753949400000|2025-07-31 08:10:00|18063||17974||18280||17952||160
1753949700000|2025-07-31 08:15:00|17952|17743|17952|17660|18280|17754|17941|17660|64
1753950000000|2025-07-31 08:20:00|18063|17809|18100|17660|18100|17809|17950|17660|152
1753950300000|2025-07-31 08:25:00|17950|17776|17950|17705|18100|17776|17950|17660|12
1753950600000|2025-07-31 08:30:00|17974||18100||18280||17950||92
1753950900000|2025-07-31 08:35:00|17974||17985||18280||17974||149
1753951200000|2025-07-31 08:40:00|17974||17985||18280||17974||28
1753951500000|2025-07-31 08:45:00|18150||18280||18280||17985||276
1753951800000|2025-07-31 08:50:00|||||||||9
1753952100000|2025-07-31 08:55:00|18062|17747|18051|17850|18062|17875|18051|17747|22
1753952400000|2025-07-31 09:00:00|18073|17864|18280|17875|18280|17875|18007|17850|5
1753952700000|2025-07-31 09:05:00|18040||18280||18280||17996||9
1753953000000|2025-07-31 09:10:00||17886||17850||17886||17850|5
1753953300000|2025-07-31 09:15:00||17865||17865||17865||17851|1
1753953600000|2025-07-31 09:20:00|18029|17850|18280|17850|18280|17850|18018|17850|95
1753953900000|2025-07-31 09:25:00|18040|17886|18280|17886|18280|17886|18040|17850|1
1753954200000|2025-07-31 09:30:00|18029|17850|18280|17705|18280|17886|17996|17705|252
1753954500000|2025-07-31 09:35:00|18018|17747|17996|17833|18280|17833|17996|17747|12
1753954800000|2025-07-31 09:40:00|18280||18280||18280||17996||69
1753955400000|2025-07-31 09:50:00||17842||17853||17853||17841|126
1753955700000|2025-07-31 09:55:00||17850||17853||17853||17850|0
1753956000000|2025-07-31 10:00:00|18040|17850|18280|17853|18280|18000|18040|17850|486
1753956300000|2025-07-31 10:05:00||17850||17920||17920||17841|18
1753956600000|2025-07-31 10:10:00|||||||||12
1753956900000|2025-07-31 10:15:00|18216|17982|18216|17983|18216|17983|18216|17982|7
1753957200000|2025-07-31 10:20:00|18227|18022|18216|18022|18280|18022|18183|18022|66
1753957500000|2025-07-31 10:25:00|18194|18055|18280|17983|18280|18055|18194|17983|163
1753957800000|2025-07-31 10:30:00|18260|18018|18280|18029|18280|18029|18249|17983|14
1753958100000|2025-07-31 10:35:00|18271|18022|18280|18062|18280|18062|18271|18022|163
1753958400000|2025-07-31 10:40:00|18227|18071|18194|18062|18280|18071|18140|18062|630
1753958700000|2025-07-31 10:45:00|18280||18183||18280||18183||59
1753959000000|2025-07-31 10:50:00|18280|18022|18099|17982|18280|18022|18093|17982|172
1753959300000|2025-07-31 10:55:00||17985||17982||17985||17982|66
1753959600000|2025-07-31 11:00:00|18084||18050||18200||18040||375
1753959900000|2025-07-31 11:05:00|18025||18050||18050||18025||13
1753960200000|2025-07-31 11:10:00|18040|18000|18050|18000|18050|18000|18040|18000|97
1753960500000|2025-07-31 11:15:00||17982||17982||17982||17982|12
1753960800000|2025-07-31 11:20:00|18049|18000|18049|17982|18049|18000|18039|17982|357
1753961100000|2025-07-31 11:25:00|18010|17839|18049|17832|18049|17839|18009|17832|833
1753961400000|2025-07-31 11:30:00|17982||18049||18049||17982||161
1753961700000|2025-07-31 11:35:00|17983|17850|17983|17850|17983|17850|17983|17850|0
1753962000000|2025-07-31 11:40:00|17978|17951|18049|17850|18049|17978|17978|17850|1061
1753962300000|2025-07-31 11:45:00|18040|17925|18049|17925|18049|17925|18040|17925|37
1753962600000|2025-07-31 11:50:00|||||||||6
1753962900000|2025-07-31 11:55:00|||||||||22
1753963200000|2025-07-31 12:00:00|||||||||89
1753963500000|2025-07-31 12:05:00|18026|17942|18049|17925|18049|17942|17993|17925|379
1753963800000|2025-07-31 12:10:00|18040|17940|18049|17925|18049|17940|18040|17925|83
1753964100000|2025-07-31 12:15:00|||||||||113
1753964400000|2025-07-31 12:20:00|||||||||137
1753964700000|2025-07-31 12:25:00|||||||||69
1753965000000|2025-07-31 12:30:00|18039|17935|18049|17925|18049|17935|18012|17925|366
1753965300000|2025-07-31 12:35:00|18025||18040||18040||18025||30
1753965600000|2025-07-31 12:40:00|18027||18040||18040||18020||230
1753965900000|2025-07-31 12:45:00|||||||||22
1753966200000|2025-07-31 12:50:00||17933||17925||17933||17925|31
1753966500000|2025-07-31 12:55:00|18039|17933|18039|17925|18039|17940|18039|17925|165
1753966800000|2025-07-31 13:00:00|18040|17940|18040|17933|18040|17940|18040|17925|109
1753967100000|2025-07-31 13:05:00|||||||||29
1753967400000|2025-07-31 13:10:00|18005|17941|18040|17941|18040|17961|18005|17933|354
1753967700000|2025-07-31 13:15:00|||||||||560
1753968000000|2025-07-31 13:20:00|||||||||61
1753968300000|2025-07-31 13:25:00||17950||17941||17959||17941|203
1753968600000|2025-07-31 13:30:00|18000|17950|17697|17623|18000|17950|17591|17530|36101
1753968900000|2025-07-31 13:35:00|17696|17625|17751|17680|17853|17748|17687|17625|7004
1753969200000|2025-07-31 13:40:00|17730|17651|17833|17785|17856|17813|17729|17651|1420
1753969500000|2025-07-31 13:45:00|17854|17806|17822|17766|17854|17833|17772|17712|6717
1753969800000|2025-07-31 13:50:00|17849|17790|17812|17760|17850|17817|17793|17750|2755
1753970100000|2025-07-31 13:55:00|17804|17770|17844|17798|17909|17836|17804|17770|3824
1753970400000|2025-07-31 14:00:00|17845|17800|17804|17770|17871|17842|17790|17770|6503
1753970700000|2025-07-31 14:05:00|17792|17775|17792|17773|17813|17802|17772|17759|7919
1753971000000|2025-07-31 14:10:00|17802|17771|17793|17773|17823|17795|17793|17771|2178
1753971300000|2025-07-31 14:15:00|17801|17783|17791|17768|17801|17783|17753|17722|12782
1753971600000|2025-07-31 14:20:00|17801|17790|17824|17800|17870|17846|17801|17790|5848
1753971900000|2025-07-31 14:25:00|17819|17796|17813|17783|17846|17818|17778|17770|3868
1753972200000|2025-07-31 14:30:00|17807|17795|17757|17719|17811|17796|17746|17718|3531
1753972500000|2025-07-31 14:35:00|17743|17725|17751|17738|17817|17795|17743|17725|12804
1753972800000|2025-07-31 14:40:00|17763|17737|17746|17720|17779|17756|17729|17701|7408
1753973100000|2025-07-31 14:45:00|17721|17715|17651|17624|17748|17715|17636|17624|5490
1753973400000|2025-07-31 14:50:00|17644|17620|17619|17600|17644|17621|17603|17587|14165
1753973700000|2025-07-31 14:55:00|17615|17597|17564|17547|17615|17600|17564|17540|7215
1753974000000|2025-07-31 15:00:00|17563|17550|17599|17575|17615|17597|17563|17544|11783
1753974300000|2025-07-31 15:05:00|17606|17565|17557|17521|17606|17565|17539|17520|6078
1753974600000|2025-07-31 15:10:00|17554|17522|17489|17453|17554|17522|17472|17452|12161
1753974900000|2025-07-31 15:15:00|17488|17438|17489|17461|17489|17468|17442|17425|11094
1753975200000|2025-07-31 15:20:00|17488|17462|17504|17480|17510|17488|17480|17462|5159
1753975500000|2025-07-31 15:25:00|17501|17476|17457|17430|17504|17478|17449|17430|5010
1753975800000|2025-07-31 15:30:00|17450|17431|17466|17432|17479|17468|17437|17430|6876
1753976100000|2025-07-31 15:35:00|17465|17440|17471|17449|17493|17481|17441|17430|18375
1753976400000|2025-07-31 15:40:00|17472|17457|17478|17445|17498|17474|17455|17439|8930
1753976700000|2025-07-31 15:45:00|17477|17459|17440|17425|17477|17468|17432|17425|7003
1753977000000|2025-07-31 15:50:00|17451|17419|17442|17406|17464|17457|17428|17406|6292
1753977300000|2025-07-31 15:55:00|17432|17405|17475|17455|17477|17455|17401|17389|4024
1753977600000|2025-07-31 16:00:00|17464|17447|17485|17478|17485|17478|17445|17438|2460
1753977900000|2025-07-31 16:05:00|17483|17480|17476|17462|17504|17491|17476|17462|4174
1753978200000|2025-07-31 16:10:00|17485|17460|17484|17455|17485|17464|17466|17450|747
1753978500000|2025-07-31 16:15:00|17485|17463|17498|17471|17498|17479|17474|17454|5297
1753978800000|2025-07-31 16:20:00|17500|17472|17482|17464|17507|17485|17474|17454|6142
1753979100000|2025-07-31 16:25:00|17493|17473|17550|17530|17550|17542|17493|17465|8460
1753979400000|2025-07-31 16:30:00|17545|17531|17528|17508|17545|17531|17509|17507|7461
1753979700000|2025-07-31 16:35:00|17523|17509|17527|17510|17544|17526|17517|17501|10331
1753980000000|2025-07-31 16:40:00|17514|17511|17522|17500|17539|17533|17514|17500|10842
1753980300000|2025-07-31 16:45:00|17524|17507|17483|17466|17532|17512|17483|17466|4386
1753980600000|2025-07-31 16:50:00|17488|17469|17494|17462|17514|17501|17455|17446|10969
1753980900000|2025-07-31 16:55:00|17496|17461|17503|17490|17513|17496|17480|17461|6971
1753981200000|2025-07-31 17:00:00|17491|17475|17471|17442|17498|17475|17435|17429|7618
1753981500000|2025-07-31 17:05:00|17470|17443|17446|17415|17470|17445|17422|17415|5460
1753981800000|2025-07-31 17:10:00|17440|17428|17423|17402|17441|17430|17401|17394|15529
1753982100000|2025-07-31 17:15:00|17404|17403|17364|17352|17417|17405|17351|17348|17169
1753982400000|2025-07-31 17:20:00|17360|17348|17315|17305|17365|17351|17311|17299|23175
1753982700000|2025-07-31 17:25:00|17324|17310|17256|17242|17328|17310|17238|17220|31724
1753983000000|2025-07-31 17:30:00|17250|17243|17292|17257|17292|17260|17232|17213|8264
1753983300000|2025-07-31 17:35:00|17285|17278|17257|17220|17301|17290|17230|17220|10683
1753983600000|2025-07-31 17:40:00|17256|17239|17287|17265|17299|17280|17256|17230|4609
1753983900000|2025-07-31 17:45:00|17292|17277|17275|17254|17299|17279|17262|17250|4931
1753984200000|2025-07-31 17:50:00|17265|17250|17258|17226|17275|17260|17234|17220|15102
1753984500000|2025-07-31 17:55:00|17251|17227|17244|17218|17253|17227|17201|17200|6781
1753984800000|2025-07-31 18:00:00|17252|17237|17297|17271|17297|17287|17251|17224|6506
1753985100000|2025-07-31 18:05:00|17281|17270|17272|17226|17299|17273|17251|17201|4499
1753985400000|2025-07-31 18:10:00|17260|17220|17263|17217|17294|17274|17235|17217|3214
1753985700000|2025-07-31 18:15:00|17259|17208|17244|17221|17259|17221|17201|17194|4213
1753986000000|2025-07-31 18:20:00|17251|17225|17312|17288|17312|17294|17250|17221|2829
1753986300000|2025-07-31 18:25:00|17311|17291|17309|17290|17325|17311|17285|17274|14415
1753986600000|2025-07-31 18:30:00|17299|17288|17321|17303|17325|17310|17298|17288|13207
1753986900000|2025-07-31 18:35:00|17325|17312|17314|17304|17347|17325|17306|17290|19755
1753987200000|2025-07-31 18:40:00|17304|17303|17229|17215|17314|17306|17229|17215|21490
1753987500000|2025-07-31 18:45:00|17225|17216|17234|17215|17280|17265|17225|17215|6132
1753987800000|2025-07-31 18:50:00|17236|17220|17258|17241|17280|17267|17234|17220|15197
1753988100000|2025-07-31 18:55:00|17263|17252|17241|17228|17300|17289|17236|17225|20212
1753988400000|2025-07-31 19:00:00|17242|17240|17262|17246|17272|17257|17242|17232|8164
1753988700000|2025-07-31 19:05:00|17265|17249|17298|17280|17319|17311|17265|17246|15068
1753989000000|2025-07-31 19:10:00|17297|17281|17282|17263|17309|17300|17274|17260|13640
1753989300000|2025-07-31 19:15:00|17270|17262|17274|17260|17303|17286|17250|17236|9900
1753989600000|2025-07-31 19:20:00|17273|17256|17301|17287|17309|17300|17249|17243|17192
1753989900000|2025-07-31 19:25:00|17294|17282|17277|17256|17294|17287|17264|17254|14186
1753990200000|2025-07-31 19:30:00|17275|17263|17285|17263|17310|17298|17275|17257|19240
1753990500000|2025-07-31 19:35:00|17278|17270|17269|17255|17285|17272|17245|17235|20663
1753990800000|2025-07-31 19:40:00|17261|17258|17282|17263|17312|17300|17261|17251|17948
1753991100000|2025-07-31 19:45:00|17287|17273|17283|17275|17316|17307|17276|17264|32406
1753991400000|2025-07-31 19:50:00|17287|17274|17425|17392|17441|17415|17283|17264|48461
1753991700000|2025-07-31 19:55:00|17422|17386|17529|17480|17530|17529|17361|17345|165736
1753992000000|2025-07-31 20:00:00|17530|17200|18400|18223|18717|18561|17530|17200|375753
1753992300000|2025-07-31 20:05:00|18380|17900|18389|18310|18400|18320|18187|17900|12728
1753992600000|2025-07-31 20:10:00|18380|18300|18400|18360|18400|18384|18133|18100|24637
1753992900000|2025-07-31 20:15:00|18390|18380|18350|18320|18400|18382|18344|18300|4693
1753993200000|2025-07-31 20:20:00|18311|18300|18274|18133|18350|18300|18100|18000|11145
1753993500000|2025-07-31 20:25:00|18240|18254|18250|18205|18275|18254|18200|18100|3051
1753993800000|2025-07-31 20:30:00|18230|18100|18267|18178|18267|18200|18210|18100|3110
1753994100000|2025-07-31 20:35:00|18225|18210|18267|18200|18267|18225|18225|18200|1152
1753994400000|2025-07-31 20:40:00|18225|18125|18225|18145|18225|18145|18225|18100|3127
1753994700000|2025-07-31 20:45:00||18142||18136||18142||18136|361
1753995000000|2025-07-31 20:50:00|18200|18146|18300|18162|18300|18240|18200|18146|1557
1753995300000|2025-07-31 20:55:00|18290|18250|18290|18159|18290|18250|18290|18159|1189
1753995600000|2025-07-31 21:00:00|18260|18162|18240|18175|18260|18175|18239|18162|69
1753995900000|2025-07-31 21:05:00|18226|18162|18233|18125|18233|18162|18226|18125|380
1753996200000|2025-07-31 21:10:00|18239||18239||18239||18239||456
1753996500000|2025-07-31 21:15:00|18233||18233||18233||18233||21
1753996800000|2025-07-31 21:20:00|18239|18193|18290|18175|18290|18193|18223|18133|305
1753997100000|2025-07-31 21:25:00|18250|18125|18290|18144|18290|18144|18250|18125|1038
1753997400000|2025-07-31 21:30:00||18212||18147||18214||18144|126
1753997700000|2025-07-31 21:35:00|18295|18150|18340|18270|18340|18280|18295|18150|1108
1753998000000|2025-07-31 21:40:00|18270|18150|18300|18200|18300|18250|18270|18150|109
1753998300000|2025-07-31 21:45:00||18250||18200||18250||18200|30
1753998600000|2025-07-31 21:50:00|18270||18260||18270||18260||25
1753998900000|2025-07-31 21:55:00|18255||18255||18255||18255||55
1753999200000|2025-07-31 22:00:00|18245||18245||18245||18245||65
1753999500000|2025-07-31 22:05:00|||||||||126
1753999800000|2025-07-31 22:10:00|18260||18260||18260||18260||58
1754000100000|2025-07-31 22:15:00|18250|18220|18250|18200|18260|18220|18250|18200|117
1754000400000|2025-07-31 22:20:00|||||||||66
1754000700000|2025-07-31 22:25:00|18260|18220|18260|18200|18260|18220|18260|18200|230
1754001000000|2025-07-31 22:30:00|18240|18208|18260|18200|18260|18208|18240|18200|79
1754001300000|2025-07-31 22:35:00|||||||||28
1754001600000|2025-07-31 22:40:00|18240||18260||18260||18240||158
1754001900000|2025-07-31 22:45:00|18241|18147|18300|18183|18300|18183|18241|18144|521
1754002200000|2025-07-31 22:50:00|18310|18260|18365|18340|18365|18340|18310|18150|1280
1754002500000|2025-07-31 22:55:00|18400|18350|18500|18136|18500|18425|18400|18134|3156
1754002800000|2025-07-31 23:00:00||18160||18140||18160||18134|25
1754003400000|2025-07-31 23:10:00|||||||||4
1754003700000|2025-07-31 23:15:00|18400|18219|18388|18161|18400|18219|18388|18160|64
1754004000000|2025-07-31 23:20:00||18165||18161||18165||18161|66
1754004300000|2025-07-31 23:25:00|||||||||3
1754004600000|2025-07-31 23:30:00|18350||18262||18350||18262||116
1754004900000|2025-07-31 23:35:00|18250|18200|18248|18161|18250|18200|18248|18161|41
1754005200000|2025-07-31 23:40:00|18250|18200|18300|18161|18300|18200|18250|18161|528
1754005500000|2025-07-31 23:45:00|||||||||31
1754005800000|2025-07-31 23:50:00||18166||18161||18183||18161|27
1754006100000|2025-07-31 23:55:00|18299|18223|18300|18161|18300|18248|18250|18161|421
1754035200000|2025-08-01 08:00:00|18436|18128|18392|18250|18800|18259|18341|18072|800
1754035500000|2025-08-01 08:05:00|18381||18337||18445||18337||346
1754035800000|2025-08-01 08:10:00|18340|18072|18304|18072|18340|18100|18244|18072|1374
1754036100000|2025-08-01 08:15:00|18315|18010|18150|18010|18340|18010|18112|18010|797
1754036400000|2025-08-01 08:20:00|18200|18020|18097|18010|18200|18020|18097|18010|221
1754036700000|2025-08-01 08:25:00|18055|18000|17903|17711|18097|18000|17903|17711|1806
1754037000000|2025-08-01 08:30:00|18097|17732|17974|17711|18097|17798|17900|17711|244
1754037300000|2025-08-01 08:35:00|17996|17721|17963|17711|18000|17743|17963|17711|289
1754037600000|2025-08-01 08:40:00|17883|17732|17963|17711|17996|17743|17875|17711|305
1754037900000|2025-08-01 08:45:00|18000||17941||18000||17897||164
1754038200000|2025-08-01 08:50:00|17930|17821|18000|17821|18000|17851|17923|17821|314
1754038500000|2025-08-01 08:55:00|17970||18000||18000||17952||114
1754038800000|2025-08-01 09:00:00|17963||17952||17974||17952||174
1754039100000|2025-08-01 09:05:00|17963||18000||18000||17963||303
1754039400000|2025-08-01 09:10:00|||||||||44
1754039700000|2025-08-01 09:15:00|||||||||85
1754040000000|2025-08-01 09:20:00|17963||17963||17963||17960||32
1754040300000|2025-08-01 09:25:00|||||||||40
1754040600000|2025-08-01 09:30:00|17952||17941||17963||17941||103
1754040900000|2025-08-01 09:35:00|17963||17930||17963||17930||68
1754041200000|2025-08-01 09:40:00|17880|17880|17880|17821|17880|17880|17880|17821|433
1754041500000|2025-08-01 09:45:00|||||||||16
1754041800000|2025-08-01 09:50:00|17930|17858|18000|17821|18000|17858|17930|17821|733
1754042100000|2025-08-01 09:55:00|17990||17951||17990||17951||19
1754042400000|2025-08-01 10:00:00|17950|17920|17952|17920|17952|17920|17950|17920|350
1754042700000|2025-08-01 10:05:00|17996|17955|18097|18000|18097|18000|17996|17955|408
1754043000000|2025-08-01 10:10:00||18035||18035||18035||18035|89
1754043300000|2025-08-01 10:15:00|18120||18120||18120||18120||412
1754043600000|2025-08-01 10:20:00|18097||18097||18097||18097||35
1754043900000|2025-08-01 10:25:00|||||||||5
1754044200000|2025-08-01 10:30:00|18094||18094||18094||18094||141
1754044500000|2025-08-01 10:35:00|18097||18097||18097||18097||8
1754044800000|2025-08-01 10:40:00||18007||17920||18007||17920|557
1754045100000|2025-08-01 10:45:00|||||||||475
1754045400000|2025-08-01 10:50:00|18094||18062||18097||18062||50
1754045700000|2025-08-01 10:55:00|18094||18062||18094||18051||3
1754046000000|2025-08-01 11:00:00|18040|17930|18000|17821|18040|17930|17964|17821|1718
1754046300000|2025-08-01 11:05:00|17965||17965||17965||17892||58
1754046600000|2025-08-01 11:10:00|||||||||114
1754046900000|2025-08-01 11:15:00|17823|17800|18000|17800|18000|17800|17823|17800|697
1754047200000|2025-08-01 11:20:00|||||||||14
1754047500000|2025-08-01 11:25:00|17920|17801|18000|17801|18000|17801|17920|17801|36
1754047800000|2025-08-01 11:30:00|17952||17920||17952||17900||133
1754048100000|2025-08-01 11:35:00|17952|17839|18000|17925|18000|17925|17952|17839|573
1754048400000|2025-08-01 11:40:00|17980||17980||17980||17980||91
1754048700000|2025-08-01 11:45:00|||||||||1
1754049000000|2025-08-01 11:50:00|18094|18050|18140|18050|18300|18090|18094|18050|2494
1754049300000|2025-08-01 11:55:00||18060||18060||18060||18060|92
1754049600000|2025-08-01 12:00:00|18150|18123|18200|18060|18200|18137|18150|18060|424
1754049900000|2025-08-01 12:05:00|18187|18150|18199|18060|18200|18150|18187|18060|579
1754050200000|2025-08-01 12:10:00|18200||18194||18200||18194||127
1754050500000|2025-08-01 12:15:00|18200|17920|18200|18100|18200|18100|18172|17920|446
1754050800000|2025-08-01 12:20:00|18180|18125|18180|18100|18180|18125|18180|18100|267
1754051100000|2025-08-01 12:25:00||18140||18140||18140||18140|420
1754051400000|2025-08-01 12:30:00|18155|18100|18155|18100|18155|18100|18155|18100|267
1754051700000|2025-08-01 12:35:00|18180|18111|18246|18200|18246|18200|18180|18100|1331
1754052000000|2025-08-01 12:40:00|18300|18204|18300|18200|18300|18250|18300|18200|690
1754052300000|2025-08-01 12:45:00|18225||18300||18300||18210||2717
1754052600000|2025-08-01 12:50:00|18290|18225|18300|18225|18300|18225|18288|18225|543
1754052900000|2025-08-01 12:55:00|18320|18250|18300|18225|18320|18254|18300|18225|1035
1754053200000|2025-08-01 13:00:00|||||||||211
1754053500000|2025-08-01 13:05:00||18235||18235||18235||18235|393
1754053800000|2025-08-01 13:10:00||18263||18235||18263||18235|425
1754054100000|2025-08-01 13:15:00|18320|18280|18400|18300|18400|18316|18320|18280|969
1754054400000|2025-08-01 13:20:00|18390|18370|18399|18350|18400|18370|18360|18300|2334
1754054700000|2025-08-01 13:25:00|18500|18418|18600|18302|18930|18834|18400|18302|25653
1754055000000|2025-08-01 13:30:00|18774|18437|18850|18760|18963|18913|18450|18340|221302
1754055300000|2025-08-01 13:35:00|18788|18788|18486|18440|18830|18792|18470|18426|61646
1754055600000|2025-08-01 13:40:00|18456|18426|18511|18401|18578|18495|18352|18311|36731
1754055900000|2025-08-01 13:45:00|18550|18402|18464|18407|18550|18517|18398|18350|50299
1754056200000|2025-08-01 13:50:00|18449|18395|18200|18133|18461|18399|18189|18133|36062
1754056500000|2025-08-01 13:55:00|18182|18178|18229|18187|18267|18258|18173|18133|66097
1754056800000|2025-08-01 14:00:00|18209|18181|18071|18055|18267|18229|18070|18042|33720
1754057100000|2025-08-01 14:05:00|18068|18043|18060|18021|18141|18098|17906|17900|39549
1754057400000|2025-08-01 14:10:00|18057|18027|18232|18179|18246|18217|18057|18021|18323
1754057700000|2025-08-01 14:15:00|18240|18187|18506|18462|18519|18503|18240|18179|42879
1754058000000|2025-08-01 14:20:00|18507|18463|18629|18583|18684|18660|18498|18463|38684
1754058300000|2025-08-01 14:25:00|18628|18577|18469|18416|18628|18585|18469|18416|12170
1754058600000|2025-08-01 14:30:00|18468|18435|18460|18425|18470|18450|18410|18361|10512
1754058900000|2025-08-01 14:35:00|18462|18426|18353|18326|18481|18462|18353|18326|11156
1754059200000|2025-08-01 14:40:00|18371|18327|18444|18393|18446|18415|18370|18327|6788
1754059500000|2025-08-01 14:45:00|18450|18395|18438|18394|18492|18456|18423|18394|4477
1754059800000|2025-08-01 14:50:00|18423|18399|18386|18346|18455|18411|18333|18305|9473
1754060100000|2025-08-01 14:55:00|18387|18350|18255|18218|18400|18369|18220|18200|12091
1754060400000|2025-08-01 15:00:00|18254|18208|18262|18211|18331|18301|18197|18173|8543
1754060700000|2025-08-01 15:05:00|18256|18216|18367|18329|18367|18345|18234|18215|10404
1754061000000|2025-08-01 15:10:00|18364|18354|18436|18408|18499|18460|18364|18354|66324
1754061300000|2025-08-01 15:15:00|18453|18409|18566|18540|18566|18540|18421|18402|30458
1754061600000|2025-08-01 15:20:00|18569|18549|18525|18494|18582|18549|18488|18457|11874
1754061900000|2025-08-01 15:25:00|18518|18493|18545|18510|18572|18547|18495|18478|11968
1754062200000|2025-08-01 15:30:00|18537|18507|18620|18584|18649|18624|18500|18482|11690
1754062500000|2025-08-01 15:35:00|18600|18599|18578|18548|18617|18601|18543|18515|8512
1754062800000|2025-08-01 15:40:00|18580|18551|18643|18619|18646|18629|18580|18551|7706
1754063100000|2025-08-01 15:45:00|18646|18618|18728|18704|18749|18717|18646|18618|18528
1754063400000|2025-08-01 15:50:00|18730|18717|18677|18650|18730|18717|18676|18650|10012
1754063700000|2025-08-01 15:55:00|18672|18639|18690|18650|18691|18682|18597|18573|5410
1754064000000|2025-08-01 16:00:00|18691|18654|18764|18715|18770|18750|18691|18654|13968
1754064300000|2025-08-01 16:05:00|18763|18721|18668|18626|18816|18795|18656|18625|21287
1754064600000|2025-08-01 16:10:00|18660|18643|18642|18617|18675|18663|18613|18601|6283
1754064900000|2025-08-01 16:15:00|18636|18606|18668|18619|18668|18650|18597|18555|8444
1754065200000|2025-08-01 16:20:00|18670|18640|18696|18676|18700|18687|18641|18620|9659
1754065500000|2025-08-01 16:25:00|18699|18678|18743|18722|18773|18747|18693|18670|7200
1754065800000|2025-08-01 16:30:00|18741|18723|18729|18686|18799|18789|18685|18664|6297
1754066100000|2025-08-01 16:35:00|18734|18687|18652|18619|18748|18728|18649|18619|16179
1754066400000|2025-08-01 16:40:00|18653|18628|18648|18642|18680|18655|18639|18628|6615
1754066700000|2025-08-01 16:45:00|18662|18645|18647|18626|18662|18654|18630|18610|47633
1754067000000|2025-08-01 16:50:00|18646|18629|18474|18443|18668|18660|18468|18400|78653
1754067300000|2025-08-01 16:55:00|18475|18451|18401|18361|18475|18451|18383|18361|9448
1754067600000|2025-08-01 17:00:00|18405|18362|18383|18356|18413|18392|18358|18304|4298
1754067900000|2025-08-01 17:05:00|18382|18355|18454|18412|18454|18416|18356|18334|6327
1754068200000|2025-08-01 17:10:00|18457|18415|18446|18416|18477|18448|18431|18412|4844
1754068500000|2025-08-01 17:15:00|18448|18427|18447|18405|18477|18460|18437|18405|3535
1754068800000|2025-08-01 17:20:00|18445|18404|18399|18360|18445|18404|18394|18355|3200
1754069100000|2025-08-01 17:25:00|18398|18361|18380|18316|18400|18368|18367|18314|3048
1754069400000|2025-08-01 17:30:00|18375|18347|18380|18346|18467|18426|18365|18335|13905
1754069700000|2025-08-01 17:35:00|18385|18350|18342|18316|18396|18379|18325|18308|8583
1754070000000|2025-08-01 17:40:00|18361|18321|18403|18381|18403|18381|18361|18321|809
1754070300000|2025-08-01 17:45:00|18402|18392|18401|18366|18423|18411|18355|18320|7581
1754070600000|2025-08-01 17:50:00|18393|18365|18392|18363|18404|18390|18365|18351|5064
1754070900000|2025-08-01 17:55:00|18393|18392|18431|18384|18431|18399|18354|18319|4636
1754071200000|2025-08-01 18:00:00|18411|18393|18345|18303|18431|18394|18300|18251|11228
1754071500000|2025-08-01 18:05:00|18344|18308|18318|18294|18350|18328|18304|18272|5600
1754071800000|2025-08-01 18:10:00|18330|18317|18337|18313|18350|18337|18328|18303|5603
1754072100000|2025-08-01 18:15:00|18340|18322|18371|18347|18373|18347|18331|18322|3820
1754072400000|2025-08-01 18:20:00|18373|18351|18471|18451|18471|18451|18370|18351|8190
1754072700000|2025-08-01 18:25:00|18460|18452|18481|18470|18520|18494|18447|18438|10409
1754073000000|2025-08-01 18:30:00|18480|18464|18546|18530|18568|18542|18460|18450|11764
1754073300000|2025-08-01 18:35:00|18542|18531|18600|18591|18600|18594|18536|18531|5419
1754073600000|2025-08-01 18:40:00|18592|18589|18599|18589|18599|18590|18557|18536|8792
1754073900000|2025-08-01 18:45:00|18598|18587|18599|18576|18600|18599|18585|18575|9216
1754074200000|2025-08-01 18:50:00|18598|18582|18600|18588|18600|18594|18582|18569|11821
1754074500000|2025-08-01 18:55:00|18595|18594|18685|18666|18686|18676|18595|18588|21045
1754074800000|2025-08-01 19:00:00|18681|18665|18630|18611|18681|18665|18610|18572|15594
1754075100000|2025-08-01 19:05:00|18626|18613|18656|18626|18681|18666|18626|18613|8451
1754075400000|2025-08-01 19:10:00|18652|18629|18690|18673|18725|18699|18650|18628|19695
1754075700000|2025-08-01 19:15:00|18689|18660|18700|18680|18700|18680|18656|18644|7537
1754076000000|2025-08-01 19:20:00|18696|18679|18647|18635|18696|18679|18602|18576|21654
1754076300000|2025-08-01 19:25:00|18634|18633|18643|18623|18677|18669|18630|18612|14572
1754076600000|2025-08-01 19:30:00|18633|18613|18613|18596|18642|18626|18601|18583|12470
1754076900000|2025-08-01 19:35:00|18615|18592|18600|18583|18615|18592|18570|18556|6265
1754077200000|2025-08-01 19:40:00|18599|18581|18593|18580|18599|18589|18564|18557|16194
1754077500000|2025-08-01 19:45:00|18590|18582|18638|18624|18639|18634|18588|18573|16624
1754077800000|2025-08-01 19:50:00|18627|18612|18462|18420|18648|18629|18452|18420|37874
1754078100000|2025-08-01 19:55:00|18455|18421|18406|18400|18462|18448|18385|18382|159764
1754078400000|2025-08-01 20:00:00|18401|18399|18397|18350|18778|18399|18397|18350|305321
1754078700000|2025-08-01 20:05:00|18406||18406||18406||18406||25
1754079000000|2025-08-01 20:10:00|18398||18398||18398||18398||8
1754079300000|2025-08-01 20:15:00|||||||||13
1754079600000|2025-08-01 20:20:00|18380||18398||18398||18380||70
1754079900000|2025-08-01 20:25:00|||||||||11
1754080200000|2025-08-01 20:30:00|18395||18398||18398||18395||1032
1754080500000|2025-08-01 20:35:00|18395||18395||18395||18395||11
1754080800000|2025-08-01 20:40:00|||||||||2
1754081100000|2025-08-01 20:45:00|||||||||5
1754081400000|2025-08-01 20:50:00|||||||||12
1754081700000|2025-08-01 20:55:00|||||||||127
1754294400000|2025-08-04 08:00:00|18693|18162|18568|18348|18891|18400|18502|18153|261
1754294700000|2025-08-04 08:05:00|18579|18335|18900|18359|18900|18381|18557|18330|26
1754295000000|2025-08-04 08:10:00|18590|18381|18900|18370|18900|18381|18590|18330|47
1754295300000|2025-08-04 08:15:00|18601|18330|18579|18450|18900|18450|18568|18330|9
1754295600000|2025-08-04 08:20:00|18568||18568||18601||18568||51
1754295900000|2025-08-04 08:25:00|18634|18458|18656|18450|18900|18458|18568|18450|141
1754296200000|2025-08-04 08:30:00|18634|18458|18590|18469|18656|18469|18590|18450|7
1754296500000|2025-08-04 08:35:00|18689|18500|18601|18500|18900|18500|18601|18500|2
1754296800000|2025-08-04 08:40:00|18748||18656||18900||18590||6
1754297100000|2025-08-04 08:45:00|18645|18510|18678|18500|18891|18530|18590|18500|179
1754297400000|2025-08-04 08:50:00|18700|18510|18667|18510|18711|18510|18656|18510|10
1754297700000|2025-08-04 08:55:00|18689|18502|18678|18500|18711|18510|18645|18500|31
1754298000000|2025-08-04 09:00:00|18700|18570|18689|18513|18722|18570|18667|18510|72
1754298300000|2025-08-04 09:05:00|18722|18524|18700|18524|18722|18535|18667|18500|16
1754298600000|2025-08-04 09:10:00|18722|18535|18700|18502|18722|18535|18641|18500|73
1754298900000|2025-08-04 09:15:00|18678|18500|18656|18502|18711|18502|18656|18500|7
1754299200000|2025-08-04 09:20:00|18836||18711||18836||18644||39
1754299500000|2025-08-04 09:25:00|18722||18700||18891||18656||51
1754299800000|2025-08-04 09:30:00|18722|18513|18689|18502|18722|18513|18678|18502|2
1754300100000|2025-08-04 09:35:00|18678|18510|18689|18510|18722|18510|18678|18510|3
1754300400000|2025-08-04 09:40:00|18678||18689||18722||18678||0
1754300700000|2025-08-04 09:45:00|18678|18511|18677|18510|18722|18511|18667|18510|104
1754301000000|2025-08-04 09:50:00|18678|18511|18678|18510|18722|18511|18666|18510|3
1754301300000|2025-08-04 09:55:00|18722|18512|18711|18512|18882|18512|18678|18512|127
1754301600000|2025-08-04 10:00:00|18689||18689||18722||18687||6
1754301900000|2025-08-04 10:05:00|18711||18711||18711||18711||0
1754302500000|2025-08-04 10:15:00|18700||18700||18700||18700||34
1754302800000|2025-08-04 10:20:00|18722|18510|18711|18510|18722|18510|18689|18510|26
1754303100000|2025-08-04 10:25:00|18722||18711||18722||18689||2
1754303400000|2025-08-04 10:30:00|18722||18722||18722||18700||13
1754303700000|2025-08-04 10:35:00|18719|18550|18722|18550|18722|18550|18678|18550|33
1754304000000|2025-08-04 10:40:00|18700||18711||18800||18689||35
1754304300000|2025-08-04 10:45:00|18722||18722||18722||18722||10
1754304600000|2025-08-04 10:50:00|18800||18733||18900||18733||79
1754304900000|2025-08-04 10:55:00|18744|18557|18699|18557|18880|18579|18699|18550|17
1754305200000|2025-08-04 11:00:00|18636|18550|18649|18575|18800|18579|18636|18530|262
1754305500000|2025-08-04 11:05:00|18580|18549|18649|18549|18649|18549|18580|18549|403
1754305800000|2025-08-04 11:10:00|18625|18600|18625|18550|18625|18600|18625|18549|150
1754306100000|2025-08-04 11:15:00|||||||||6
1754306400000|2025-08-04 11:20:00||18549||18549||18549||18549|184
1754306700000|2025-08-04 11:25:00|18600||18600||18600||18600||6
1754307000000|2025-08-04 11:30:00|18599||18599||18599||18599||72
1754307300000|2025-08-04 11:35:00|||||||||2
1754307600000|2025-08-04 11:40:00|||||||||9
1754307900000|2025-08-04 11:45:00||18550||18549||18593||18549|1069
1754308200000|2025-08-04 11:50:00|||||||||36
1754308500000|2025-08-04 11:55:00|18593||18590||18600||18580||120
1754308800000|2025-08-04 12:00:00|18570|18525|18590|18525|18590|18525|18570|18525|337
1754309100000|2025-08-04 12:05:00|||||||||70
1754309400000|2025-08-04 12:10:00|||||||||144
1754309700000|2025-08-04 12:15:00||18528||18528||18528||18528|44
1754310000000|2025-08-04 12:20:00||18530||18530||18530||18530|20
1754310300000|2025-08-04 12:25:00||18535||18535||18535||18535|210
1754310600000|2025-08-04 12:30:00||18557||18535||18557||18535|78
1754310900000|2025-08-04 12:35:00|||||||||21
1754311200000|2025-08-04 12:40:00||18565||18565||18565||18565|0
1754311500000|2025-08-04 12:45:00|||||||||3
1754311800000|2025-08-04 12:50:00|||||||||140
1754312100000|2025-08-04 12:55:00|18589||18579||18590||18579||27
1754312400000|2025-08-04 13:00:00|18575|18535|18575|18525|18575|18535|18575|18525|713
1754312700000|2025-08-04 13:05:00|18574||18600||18600||18573||75
1754313000000|2025-08-04 13:10:00|18599||18600||18600||18599||11
1754313300000|2025-08-04 13:15:00|18599||18600||18600||18599||13
1754313600000|2025-08-04 13:20:00|18599||18585||18600||18585||55
1754313900000|2025-08-04 13:25:00|18564|18360|18499|18360|18625|18360|18471|18360|2573
1754314200000|2025-08-04 13:30:00|18495|18426|18478|18406|18499|18426|18260|18160|20945
1754314500000|2025-08-04 13:35:00|18450|18412|18647|18574|18647|18600|18408|18360|17155
1754314800000|2025-08-04 13:40:00|18632|18575|18558|18527|18647|18594|18540|18501|10664
1754315100000|2025-08-04 13:45:00|18551|18530|18422|18355|18558|18530|18370|18320|18567
1754315400000|2025-08-04 13:50:00|18433|18365|18472|18411|18481|18444|18365|18336|6623
1754315700000|2025-08-04 13:55:00|18474|18399|18447|18388|18488|18454|18405|18388|4229
1754316000000|2025-08-04 14:00:00|18448|18389|18491|18410|18561|18496|18448|18389|10484
1754316300000|2025-08-04 14:05:00|18482|18414|18301|18240|18493|18449|18262|18203|8445
1754316600000|2025-08-04 14:10:00|18298|18226|18187|18155|18298|18240|18177|18143|11418
1754316900000|2025-08-04 14:15:00|18178|18156|18217|18175|18246|18201|18148|18134|9826
1754317200000|2025-08-04 14:20:00|18176|18165|18336|18271|18337|18286|18176|18165|5893
1754317500000|2025-08-04 14:25:00|18333|18259|18333|18250|18420|18364|18300|18250|7536
1754317800000|2025-08-04 14:30:00|18331|18258|18283|18242|18331|18266|18283|18242|3198
1754318100000|2025-08-04 14:35:00|18287|18243|18295|18255|18295|18282|18253|18234|3297
1754318400000|2025-08-04 14:40:00|18293|18257|18334|18304|18337|18326|18285|18257|10453
1754318700000|2025-08-04 14:45:00|18327|18305|18361|18340|18361|18340|18298|18256|2853
1754319000000|2025-08-04 14:50:00|18350|18341|18393|18372|18413|18386|18307|18276|8221
1754319300000|2025-08-04 14:55:00|18389|18355|18400|18362|18408|18374|18372|18349|3955
1754319600000|2025-08-04 15:00:00|18385|18363|18413|18363|18425|18400|18385|18361|1983
1754319900000|2025-08-04 15:05:00|18390|18364|18385|18363|18410|18390|18379|18363|3344
1754320200000|2025-08-04 15:10:00|18384|18364|18485|18457|18500|18467|18380|18364|10583
1754320500000|2025-08-04 15:15:00|18484|18458|18487|18447|18527|18487|18457|18427|5496
1754320800000|2025-08-04 15:20:00|18488|18459|18499|18463|18521|18493|18480|18443|3333
1754321100000|2025-08-04 15:25:00|18500|18458|18490|18457|18521|18488|18489|18453|2745
1754321400000|2025-08-04 15:30:00|18477|18456|18488|18458|18520|18499|18471|18441|2347
1754321700000|2025-08-04 15:35:00|18505|18488|18598|18547|18600|18568|18505|18458|4367
1754322000000|2025-08-04 15:40:00|18597|18551|18515|18463|18598|18551|18515|18460|9681
1754322300000|2025-08-04 15:45:00|18495|18481|18424|18401|18515|18481|18414|18388|2729
1754322600000|2025-08-04 15:50:00|18419|18391|18466|18418|18466|18440|18413|18391|1600
1754322900000|2025-08-04 15:55:00|18471|18421|18500|18455|18502|18456|18455|18421|5918
1754323200000|2025-08-04 16:00:00|18510|18477|18532|18502|18541|18524|18510|18457|2501
1754323500000|2025-08-04 16:05:00|18524|18494|18562|18528|18563|18549|18524|18494|7859
1754323800000|2025-08-04 16:10:00|18550|18538|18509|18459|18577|18538|18509|18459|2859
1754324100000|2025-08-04 16:15:00|18504|18463|18500|18465|18504|18465|18500|18463|400
1754324400000|2025-08-04 16:20:00|18504|18467|18448|18403|18522|18499|18440|18400|4158
1754324700000|2025-08-04 16:25:00|18435|18402|18480|18447|18487|18473|18435|18402|5230
1754325000000|2025-08-04 16:30:00|18482|18448|18414|18368|18482|18448|18397|18332|2768
1754325300000|2025-08-04 16:35:00|18396|18380|18400|18354|18404|18381|18366|18347|2930
1754325600000|2025-08-04 16:40:00|18391|18363|18392|18346|18392|18379|18369|18340|5068
1754325900000|2025-08-04 16:45:00|18391|18356|18386|18340|18400|18382|18385|18338|3703
1754326200000|2025-08-04 16:50:00|18391|18352|18385|18358|18422|18399|18385|18352|2636
1754326500000|2025-08-04 16:55:00|18388|18370|18413|18390|18417|18390|18388|18370|1000
1754326800000|2025-08-04 17:00:00|18390|18389|18444|18413|18445|18413|18390|18372|3668
1754327100000|2025-08-04 17:05:00|18432|18414|18439|18423|18444|18428|18429|18413|2005
1754327400000|2025-08-04 17:10:00|18452|18422|18470|18446|18473|18460|18452|18422|1680
1754327700000|2025-08-04 17:15:00|18464|18438|18450|18430|18469|18440|18432|18400|3423
1754328000000|2025-08-04 17:20:00|18448|18428|18478|18443|18478|18466|18437|18409|1796
1754328300000|2025-08-04 17:25:00|18491|18440|18492|18446|18495|18470|18474|18437|2300
1754328600000|2025-08-04 17:30:00|18500|18448|18509|18482|18509|18497|18498|18448|900
1754328900000|2025-08-04 17:35:00|18508|18491|18525|18500|18525|18507|18508|18481|1967
1754329200000|2025-08-04 17:40:00|18524|18506|18529|18512|18533|18519|18511|18484|2000
1754329500000|2025-08-04 17:45:00|18530|18513|18569|18555|18569|18555|18530|18513|2016
1754329800000|2025-08-04 17:50:00|18582|18556|18600|18577|18623|18598|18579|18556|3234
1754330100000|2025-08-04 17:55:00|18599|18586|18588|18566|18599|18586|18582|18563|1053
1754330400000|2025-08-04 18:00:00|18582|18567|18625|18594|18625|18594|18557|18513|5053
1754330700000|2025-08-04 18:05:00|18596|18595|18460|18425|18625|18595|18460|18425|25249
1754331000000|2025-08-04 18:10:00|18459|18426|18521|18487|18548|18511|18459|18426|10125
1754331300000|2025-08-04 18:15:00|18522|18477|18565|18542|18594|18556|18522|18477|1700
1754331600000|2025-08-04 18:20:00|18586|18544|18576|18558|18586|18563|18545|18543|1025
1754331900000|2025-08-04 18:25:00|18573|18560|18470|18450|18588|18570|18470|18450|14132
1754332200000|2025-08-04 18:30:00|18476|18451|18508|18488|18522|18498|18446|18432|14937
1754332500000|2025-08-04 18:35:00|18502|18489|18475|18453|18502|18489|18462|18450|3212
1754332800000|2025-08-04 18:40:00|18467|18450|18479|18465|18481|18466|18449|18438|2159
1754333100000|2025-08-04 18:45:00|18481|18479|18466|18453|18528|18503|18466|18450|4114
1754333400000|2025-08-04 18:50:00|18473|18465|18467|18453|18504|18492|18467|18453|5064
1754333700000|2025-08-04 18:55:00|18456|18447|18481|18461|18487|18468|18455|18444|1800
1754334000000|2025-08-04 19:00:00|18477|18463|18479|18468|18514|18500|18477|18457|6004
1754334300000|2025-08-04 19:05:00|18473|18458|18448|18422|18479|18459|18430|18400|2326
1754334600000|2025-08-04 19:10:00|18444|18424|18431|18407|18444|18430|18407|18390|6532
1754334900000|2025-08-04 19:15:00|18412|18400|18451|18435|18452|18435|18412|18400|4189
1754335200000|2025-08-04 19:20:00|18452|18436|18490|18473|18500|18487|18448|18434|5938
1754335500000|2025-08-04 19:25:00|18487|18474|18491|18456|18563|18550|18472|18430|14117
1754335800000|2025-08-04 19:30:00|18486|18461|18411|18383|18491|18461|18410|18378|3664
1754336100000|2025-08-04 19:35:00|18410|18390|18436|18413|18448|18434|18407|18386|5611
1754336400000|2025-08-04 19:40:00|18435|18416|18424|18404|18470|18453|18424|18401|6435
1754336700000|2025-08-04 19:45:00|18423|18402|18407|18387|18465|18431|18403|18376|4550
1754337000000|2025-08-04 19:50:00|18405|18372|18356|18309|18425|18417|18343|18309|14640
1754337300000|2025-08-04 19:55:00|18351|18305|18349|18341|18406|18394|18333|18300|83636
1754337600000|2025-08-04 20:00:00|18350|18343|18600|18350|18600|18350|18349|18341|206213
1754337900000|2025-08-04 20:05:00|18352|18352|18600|18300|18600|18352|18352|18300|582
1754338200000|2025-08-04 20:10:00|18500|18328|18500|18280|18500|18328|18360|18280|362
1754338500000|2025-08-04 20:15:00|||||||||167
1754338800000|2025-08-04 20:20:00||18300||18281||18300||18281|128
1754339100000|2025-08-04 20:25:00|18400|18303|18340|18281|18550|18303|18303|18281|517
1754339400000|2025-08-04 20:30:00|18487|18340|18550|18340|18550|18340|18487|18340|138
1754339700000|2025-08-04 20:35:00|18500|18303|18500|18281|18500|18303|18468|18281|356
1754340000000|2025-08-04 20:40:00|||||||||103
1754340300000|2025-08-04 20:45:00|18342|18285|18300|18250|18342|18285|18300|18250|245
1754340600000|2025-08-04 20:50:00|18299|18258|18500|18250|18500|18258|18299|18250|221
1754340900000|2025-08-04 20:55:00|||||||||273
1754341200000|2025-08-04 21:00:00|18450||18278||18450||18278||314
1754341500000|2025-08-04 21:05:00|18500||18500||18500||18500||152
1754341800000|2025-08-04 21:10:00|||||||||94
1754342100000|2025-08-04 21:15:00||18255||18250||18255||18250|133
1754342400000|2025-08-04 21:20:00|18450|18193|18450|18170|18450|18193|18399|18170|364
1754342700000|2025-08-04 21:25:00|18449||18449||18449||18449||73
1754343000000|2025-08-04 21:30:00|18268||18450||18450||18268||132
1754343300000|2025-08-04 21:35:00|18500||18500||18500||18450||233
1754343600000|2025-08-04 21:40:00|18290|18201|18500|18170|18500|18221|18290|18170|270
1754343900000|2025-08-04 21:45:00|18325|18210|18325|18210|18325|18210|18325|18210|73
1754344200000|2025-08-04 21:50:00|||||||||62
1754344500000|2025-08-04 21:55:00|18302||18325||18325||18302||61
1754344800000|2025-08-04 22:00:00|18319|18250|18319|18250|18319|18250|18319|18250|132
1754345100000|2025-08-04 22:05:00|18325|18300|18500|18252|18500|18320|18325|18252|323
1754345400000|2025-08-04 22:10:00|18260|18265|18500|18252|18500|18265|18260|18252|168
1754345700000|2025-08-04 22:15:00|18450||18450||18450||18450||89
1754346000000|2025-08-04 22:20:00|18500||18500||18500||18500||127
1754346300000|2025-08-04 22:25:00|||||||||22
1754346600000|2025-08-04 22:30:00||18250||18250||18250||18250|120
1754346900000|2025-08-04 22:35:00|||||||||8
1754347200000|2025-08-04 22:40:00|||||||||58
1754347500000|2025-08-04 22:45:00|18400||18320||18496||18320||150
1754347800000|2025-08-04 22:50:00|18308|18252|18320|18252|18320|18252|18308|18252|43
1754348100000|2025-08-04 22:55:00||18250||18250||18255||18250|24
1754348400000|2025-08-04 23:00:00|18496||18496||18496||18496||16
1754348700000|2025-08-04 23:05:00|||||||||615
1754349000000|2025-08-04 23:10:00|18320||18320||18320||18320||23
1754349600000|2025-08-04 23:20:00|||||||||87
1754350200000|2025-08-04 23:30:00|18315|18210|18320|18210|18320|18210|18301|18210|407
1754350500000|2025-08-04 23:35:00|18301|18223|18320|18210|18320|18223|18301|18210|74
1754351100000|2025-08-04 23:45:00|||||||||12
1754351400000|2025-08-04 23:50:00|||||||||52
1754351700000|2025-08-04 23:55:00|||||||||45
1754380800000|2025-08-05 08:00:00|18702|17946|18600|18238|18852|18401|18250|17900|887
1754381100000|2025-08-05 08:05:00|18480|18227|18480|18260|18600|18260|18469|18200|21
1754381400000|2025-08-05 08:10:00|18359|18200|18342|18266|18500|18266|18342|18200|443
1754381700000|2025-08-05 08:15:00||18268||18268||18268||18268|166
1754382000000|2025-08-05 08:20:00|18300|18227|18300|18268|18300|18268|18300|18200|551
1754382300000|2025-08-05 08:25:00|18299||18300||18300||18299||421
1754382600000|2025-08-05 08:30:00|18342|18293|18342|18268|18342|18302|18342|18268|6283
1754382900000|2025-08-05 08:35:00|18350|18284|18428|18268|18483|18323|18350|18268|487
1754383200000|2025-08-05 08:40:00|18425|18271|18403|18268|18425|18271|18403|18268|26
1754383500000|2025-08-05 08:45:00|18401|18271|18391|18268|18401|18271|18381|18268|33
1754383800000|2025-08-05 08:50:00|18428|18271|18414|18271|18428|18271|18414|18268|1
1754384100000|2025-08-05 08:55:00|18403|18268|18392|18268|18403|18271|18392|18268|4
1754384400000|2025-08-05 09:00:00|18381||18381||18381||18381||12
1754384700000|2025-08-05 09:05:00|18370||18368||18370||18368||22
1754385000000|2025-08-05 09:10:00|18367||18358||18367||18358||44
1754385300000|2025-08-05 09:15:00|18357||18357||18357||18357||46
1754385600000|2025-08-05 09:20:00|||||||||15
1754385900000|2025-08-05 09:25:00|||||||||38
1754386200000|2025-08-05 09:30:00|18348||18337||18368||18337||31
1754386500000|2025-08-05 09:35:00|18339||18348||18359||18337||0
1754386800000|2025-08-05 09:40:00|18337||18350||18368||18337||39
1754387100000|2025-08-05 09:45:00|18337||18356||18356||18337||28
1754387400000|2025-08-05 09:50:00|18355||18355||18355||18355||0
1754387700000|2025-08-05 09:55:00|18348||18348||18348||18348||65
1754388000000|2025-08-05 10:00:00|||||||||26
1754388300000|2025-08-05 10:05:00|18355||18355||18355||18355||21
1754388600000|2025-08-05 10:10:00|18348||18348||18348||18348||116
1754388900000|2025-08-05 10:15:00|18337||18315||18355||18315||4
1754389200000|2025-08-05 10:20:00|18355||18355||18355||18355||95
1754389500000|2025-08-05 10:25:00|||||||||97
1754389800000|2025-08-05 10:30:00|18350||18350||18350||18350||43
1754390100000|2025-08-05 10:35:00||18292||18268||18292||18268|111
1754390400000|2025-08-05 10:40:00|18355||18348||18355||18348||79
1754390700000|2025-08-05 10:45:00|18350|18251|18350|18200|18350|18251|18350|18200|208
1754391000000|2025-08-05 10:50:00|18348||18307||18348||18304||163
1754391300000|2025-08-05 10:55:00|18304||18307||18307||18304||95
1754391600000|2025-08-05 11:00:00|18256||18287||18300||18256||49
1754391900000|2025-08-05 11:05:00|18282|18229|18307|18200|18350|18237|18282|18200|131
1754392200000|2025-08-05 11:10:00|18355|18231|18307|18200|18355|18232|18300|18200|141
1754392500000|2025-08-05 11:15:00|18355|18243|18355|18200|18355|18244|18348|18200|155
1754392800000|2025-08-05 11:20:00|18326||18307||18355||18307||16
1754393100000|2025-08-05 11:25:00|18300||18300||18300||18300||30
1754393400000|2025-08-05 11:30:00|18292|18211|18292|18200|18292|18211|18292|18200|121
1754393700000|2025-08-05 11:35:00|||||||||71
1754394000000|2025-08-05 11:40:00||18251||18251||18251||18251|139
1754394300000|2025-08-05 11:45:00|18307|18259|18368|18288|18368|18288|18307|18251|312
1754394600000|2025-08-05 11:50:00|||||||||170
1754394900000|2025-08-05 11:55:00||18317||18288||18342||18288|309
1754395200000|2025-08-05 12:00:00|18360|18299|18360|18288|18360|18299|18360|18288|69
1754395500000|2025-08-05 12:05:00|||||||||2
1754395800000|2025-08-05 12:10:00|||||||||15
1754396100000|2025-08-05 12:15:00|||||||||153
1754396400000|2025-08-05 12:20:00|18338||18360||18360||18338||226
1754396700000|2025-08-05 12:25:00|18337||18360||18360||18337||11
1754397000000|2025-08-05 12:30:00|||||||||19
1754397300000|2025-08-05 12:35:00|18350||18350||18350||18350||36
1754397600000|2025-08-05 12:40:00||18289||18289||18289||18289|66
1754397900000|2025-08-05 12:45:00|18300|18288|18300|18250|18300|18288|18300|18250|772
1754398200000|2025-08-05 12:50:00|||||||||1
1754398500000|2025-08-05 12:55:00||18251||18251||18251||18250|119
1754398800000|2025-08-05 13:00:00||18250||18250||18251||18250|61
1754399100000|2025-08-05 13:05:00||18251||18250||18251||18250|272
1754399400000|2025-08-05 13:10:00||18251||18251||18251||18250|74
1754399700000|2025-08-05 13:15:00||18250||18250||18250||18250|9
1754400000000|2025-08-05 13:20:00||18251||18263||18263||18251|80
1754400300000|2025-08-05 13:25:00|18350|18270|18350|18262|18350|18302|18350|18262|472
1754400600000|2025-08-05 13:30:00|18368|18305|18255|18209|18447|18349|18186|18125|12005
1754400900000|2025-08-05 13:35:00|18254|18210|18260|18220|18332|18254|18201|18141|8559
1754401200000|2025-08-05 13:40:00|18259|18225|18388|18329|18388|18368|18257|18225|5579
1754401500000|2025-08-05 13:45:00|18370|18328|18428|18362|18470|18445|18329|18317|14074
1754401800000|2025-08-05 13:50:00|18416|18343|18385|18337|18440|18401|18379|18337|5866
1754402100000|2025-08-05 13:55:00|18384|18338|18224|18182|18384|18345|18205|18182|9457
1754402400000|2025-08-05 14:00:00|18239|18174|18178|18134|18239|18188|18176|18120|7377
1754402700000|2025-08-05 14:05:00|18177|18138|18249|18209|18250|18228|18153|18126|4469
1754403000000|2025-08-05 14:10:00|18241|18210|18326|18303|18330|18303|18241|18210|8523
1754403300000|2025-08-05 14:15:00|18328|18304|18376|18335|18384|18351|18319|18293|7188
1754403600000|2025-08-05 14:20:00|18367|18336|18291|18215|18376|18337|18281|18211|7160
1754403900000|2025-08-05 14:25:00|18269|18226|18316|18305|18354|18333|18269|18226|9372
1754404200000|2025-08-05 14:30:00|18301|18300|18299|18269|18316|18300|18256|18216|8825
1754404500000|2025-08-05 14:35:00|18300|18282|18381|18352|18385|18352|18282|18269|11564
1754404800000|2025-08-05 14:40:00|18387|18354|18365|18360|18400|18385|18353|18342|7875
1754405100000|2025-08-05 14:45:00|18364|18351|18382|18352|18389|18371|18320|18312|10738
1754405400000|2025-08-05 14:50:00|18387|18354|18373|18353|18400|18389|18351|18336|3801
1754405700000|2025-08-05 14:55:00|18376|18357|18408|18380|18418|18406|18355|18332|13434
1754406000000|2025-08-05 15:00:00|18397|18376|18382|18351|18404|18376|18356|18329|4030
1754406300000|2025-08-05 15:05:00|18381|18358|18473|18421|18473|18436|18372|18358|1815
1754406600000|2025-08-05 15:10:00|18446|18445|18538|18516|18538|18516|18441|18421|3327
1754406900000|2025-08-05 15:15:00|18517|18509|18476|18401|18570|18525|18329|18273|69635
1754407200000|2025-08-05 15:20:00|18466|18400|18540|18464|18585|18566|18464|18400|17899
1754407500000|2025-08-05 15:25:00|18538|18485|18489|18437|18538|18485|18416|18386|8329
1754407800000|2025-08-05 15:30:00|18485|18474|18365|18339|18515|18474|18305|18268|35056
1754408100000|2025-08-05 15:35:00|18340|18317|18378|18302|18388|18337|18284|18250|7941
1754408400000|2025-08-05 15:40:00|18345|18303|18440|18393|18440|18407|18322|18303|3427
1754408700000|2025-08-05 15:45:00|18451|18402|18467|18436|18474|18466|18398|18376|4075
1754409000000|2025-08-05 15:50:00|18457|18408|18467|18433|18483|18445|18444|18402|1300
1754409300000|2025-08-05 15:55:00|18470|18434|18540|18504|18540|18505|18467|18434|14448
1754409600000|2025-08-05 16:00:00|18525|18506|18548|18529|18550|18531|18515|18506|2800
1754409900000|2025-08-05 16:05:00|18540|18514|18565|18527|18565|18545|18526|18501|5375
1754410200000|2025-08-05 16:10:00|18561|18525|18528|18508|18564|18525|18485|18474|5541
1754410500000|2025-08-05 16:15:00|18541|18514|18540|18512|18541|18529|18505|18497|3921
1754410800000|2025-08-05 16:20:00|18550|18513|18587|18562|18600|18581|18549|18513|6429
1754411100000|2025-08-05 16:25:00|18585|18567|18600|18578|18611|18589|18585|18553|8705
1754411400000|2025-08-05 16:30:00|18601|18579|18771|18744|18771|18751|18600|18579|17528
1754411700000|2025-08-05 16:35:00|18790|18745|18760|18733|18800|18758|18732|18721|8709
1754412000000|2025-08-05 16:40:00|18759|18726|18718|18690|18760|18741|18697|18690|6466
1754412300000|2025-08-05 16:45:00|18717|18692|18650|18625|18717|18692|18634|18614|6250
1754412600000|2025-08-05 16:50:00|18668|18626|18680|18637|18700|18662|18653|18626|2367
1754412900000|2025-08-05 16:55:00|18699|18639|18700|18646|18700|18679|18650|18637|5239
1754413200000|2025-08-05 17:00:00|18699|18647|18767|18730|18775|18758|18695|18647|3232
1754413500000|2025-08-05 17:05:00|18737|18731|18734|18707|18769|18750|18731|18704|15806
1754413800000|2025-08-05 17:10:00|18732|18705|18717|18663|18732|18718|18690|18651|8393
1754414100000|2025-08-05 17:15:00|18700|18674|18687|18652|18748|18712|18681|18646|8382
1754414400000|2025-08-05 17:20:00|18688|18656|18692|18669|18705|18686|18668|18653|5797
1754414700000|2025-08-05 17:25:00|18684|18668|18679|18659|18692|18668|18642|18620|7245
1754415000000|2025-08-05 17:30:00|18683|18663|18686|18650|18760|18738|18683|18650|5639
1754415300000|2025-08-05 17:35:00|18685|18643|18716|18684|18720|18684|18643|18628|6472
1754415600000|2025-08-05 17:40:00|18707|18685|18686|18672|18723|18704|18686|18664|6982
1754415900000|2025-08-05 17:45:00|18685|18671|18691|18668|18693|18676|18676|18658|2060
1754416200000|2025-08-05 17:50:00|18690|18658|18670|18647|18690|18658|18639|18632|3591
1754416500000|2025-08-05 17:55:00|18683|18648|18685|18653|18700|18672|18673|18648|8477
1754416800000|2025-08-05 18:00:00|18677|18652|18795|18754|18795|18754|18647|18620|13672
1754417100000|2025-08-05 18:05:00|18791|18756|18820|18788|18830|18800|18758|18730|12692
1754417400000|2025-08-05 18:10:00|18815|18803|18811|18781|18835|18813|18789|18779|6181
1754417700000|2025-08-05 18:15:00|18796|18779|18800|18786|18810|18793|18770|18736|6625
1754418000000|2025-08-05 18:20:00|18799|18785|18799|18780|18800|18788|18786|18767|2894
1754418300000|2025-08-05 18:25:00|18800|18798|18781|18743|18806|18798|18762|18742|5592
1754418600000|2025-08-05 18:30:00|18764|18750|18738|18702|18800|18785|18738|18701|5554
1754418900000|2025-08-05 18:35:00|18737|18701|18790|18767|18793|18770|18736|18701|13209
1754419200000|2025-08-05 18:40:00|18779|18771|18830|18810|18830|18810|18762|18754|24414
1754419500000|2025-08-05 18:45:00|18811|18797|18796|18754|18830|18815|18774|18752|4592
1754419800000|2025-08-05 18:50:00|18795|18767|18780|18760|18809|18779|18780|18760|2778
1754420100000|2025-08-05 18:55:00|18779|18766|18787|18758|18792|18766|18749|18735|7562
1754420400000|2025-08-05 19:00:00|18759|18754|18833|18804|18833|18818|18758|18746|7000
1754420700000|2025-08-05 19:05:00|18828|18803|18829|18799|18832|18818|18800|18795|4509
1754421000000|2025-08-05 19:10:00|18826|18804|18851|18832|18884|18857|18822|18804|22056
1754421300000|2025-08-05 19:15:00|18845|18836|18848|18832|18881|18868|18843|18829|7676
1754421600000|2025-08-05 19:20:00|18858|18833|18860|18845|18878|18876|18841|18833|13945
1754421900000|2025-08-05 19:25:00|18864|18847|18841|18816|18864|18853|18825|18813|8341
1754422200000|2025-08-05 19:30:00|18840|18818|18866|18850|18877|18867|18817|18800|24084
1754422500000|2025-08-05 19:35:00|18865|18855|18831|18806|18870|18864|18830|18806|9318
1754422800000|2025-08-05 19:40:00|18832|18803|18828|18804|18834|18815|18801|18795|34048
1754423100000|2025-08-05 19:45:00|18834|18805|18788|18775|18846|18831|18788|18775|11417
1754423400000|2025-08-05 19:50:00|18775|18762|18745|18737|18790|18777|18745|18737|14599
1754423700000|2025-08-05 19:55:00|18737|18736|18700|18684|18749|18736|18686|18684|56189
1754424000000|2025-08-05 20:00:00|18692|18650|18948|18600|18948|18650|18692|18600|177600
1754424300000|2025-08-05 20:05:00|||||||||3
1754424600000|2025-08-05 20:10:00|||||||||117
1754424900000|2025-08-05 20:15:00|18740|18635|18740|18635|18740|18635|18740|18635|143
1754425200000|2025-08-05 20:20:00||18684||18635||18684||18635|83
1754425500000|2025-08-05 20:25:00|18700|18600|18700|18600|18700|18600|18700|18600|889
1754425800000|2025-08-05 20:30:00|18670||18670||18670||18670||89
1754426100000|2025-08-05 20:35:00|18646||18646||18646||18646||45
1754426400000|2025-08-05 20:40:00|||||||||88
1754426700000|2025-08-05 20:45:00|18670|18610|18700|18650|18700|18650|18670|18600|973
1754427300000|2025-08-05 20:55:00|||||||||70
1754427600000|2025-08-05 21:00:00|||||||||276
1754427900000|2025-08-05 21:05:00|18684||18700||18700||18684||73
1754428200000|2025-08-05 21:10:00|||||||||1
1754428500000|2025-08-05 21:15:00|||||||||45
1754428800000|2025-08-05 21:20:00|||||||||28
1754429100000|2025-08-05 21:25:00|||||||||8
1754429400000|2025-08-05 21:30:00|||||||||1
1754429700000|2025-08-05 21:35:00|18660|18600|18670|18600|18670|18600|18660|18600|204
1754430000000|2025-08-05 21:40:00|||||||||89
1754430300000|2025-08-05 21:45:00|||||||||103
1754430900000|2025-08-05 21:55:00|||||||||4
1754431200000|2025-08-05 22:00:00|||||||||11
1754431500000|2025-08-05 22:05:00||18650||18650||18650||18650|128
1754431800000|2025-08-05 22:10:00||18600||18600||18601||18600|147
1754432100000|2025-08-05 22:15:00|||||||||3
1754432700000|2025-08-05 22:25:00|||||||||2
1754433000000|2025-08-05 22:30:00|||||||||1
1754433300000|2025-08-05 22:35:00||18645||18645||18645||18645|0
1754433600000|2025-08-05 22:40:00|18647|18600|18670|18600|18670|18600|18647|18600|307
1754433900000|2025-08-05 22:45:00|||||||||21
1754434200000|2025-08-05 22:50:00|||||||||5
1754435400000|2025-08-05 23:10:00|||||||||2
1754436000000|2025-08-05 23:20:00|||||||||4
1754436600000|2025-08-05 23:30:00|18661||18670||18670||18661||30
1754436900000|2025-08-05 23:35:00|||||||||19
1754437500000|2025-08-05 23:45:00|||||||||14
1754438100000|2025-08-05 23:55:00|18650||18650||18650||18650||6
1754467200000|2025-08-06 08:00:00|18900|18500|18832|18579|18990|18579|18600|18500|168
1754467500000|2025-08-06 08:05:00|18810|18568|18777|18500|18948|18590|18766|18500|11
1754467800000|2025-08-06 08:10:00|18948|18502|18948|18535|18948|18590|18777|18500|15
1754468100000|2025-08-06 08:15:00|18810|18546|18799|18557|18948|18579|18799|18524|14
1754468400000|2025-08-06 08:20:00|18832|18568|18947|18535|18948|18568|18799|18502|0
1754468700000|2025-08-06 08:25:00|18948|18568|18788|18524|18948|18568|18766|18500|12
1754469000000|2025-08-06 08:30:00|18787|18500|18935|18502|18948|18568|18776|18500|129
1754469300000|2025-08-06 08:35:00|18948|18500|18948|18500|18948|18502|18777|18500|5
1754469600000|2025-08-06 08:40:00|18947|18550|18849|18550|18948|18625|18700|18550|9
1754469900000|2025-08-06 08:45:00|18700|18504|18678|18504|18700|18504|18678|18504|12
1754470200000|2025-08-06 08:50:00|18667|18535|18755|18513|18827|18546|18667|18504|87
1754470500000|2025-08-06 08:55:00|18744|18504|18799|18524|18799|18550|18722|18504|53
1754470800000|2025-08-06 09:00:00|18788|18504|18788|18513|18948|18535|18755|18504|43
1754471100000|2025-08-06 09:05:00|18799|18504|18901|18500|18948|18504|18680|18500|129
1754471400000|2025-08-06 09:10:00|18678||18901||18901||18678||0
1754471700000|2025-08-06 09:15:00|18788||18744||18901||18700||26
1754472000000|2025-08-06 09:20:00|18893||18900||18901||18667||0
1754472300000|2025-08-06 09:25:00|18901||18700||18901||18700||0
1754472600000|2025-08-06 09:30:00|18689||18667||18711||18667||0
1754472900000|2025-08-06 09:35:00|18656||18667||18678||18656||1
1754473200000|2025-08-06 09:40:00|18645||18656||18901||18634||5
1754473500000|2025-08-06 09:45:00|18678||18656||18900||18634||0
1754473800000|2025-08-06 09:50:00|18711||18700||18711||18667||0
1754474100000|2025-08-06 09:55:00|18678||18689||18711||18678||3
1754474400000|2025-08-06 10:00:00|18711||18711||18755||18700||6
1754474700000|2025-08-06 10:05:00|18733||18711||18901||18700||0
1754475000000|2025-08-06 10:10:00|18733||18656||18744||18656||65
1754475300000|2025-08-06 10:15:00|18722||18744||18755||18700||0
1754475600000|2025-08-06 10:20:00|18722||18689||18893||18656||104
1754475900000|2025-08-06 10:25:00|18678||18689||18733||18656||0
1754476200000|2025-08-06 10:30:00|18700||18733||18733||18689||0
1754476500000|2025-08-06 10:35:00|18722||18711||18733||18689||0
1754476800000|2025-08-06 10:40:00|18700|18610|18700|18500|18900|18610|18650|18500|250
1754477100000|2025-08-06 10:45:00|18689||18689||18744||18678||0
1754477400000|2025-08-06 10:50:00|18722||18678||18900||18678||24
1754477700000|2025-08-06 10:55:00|18711||18744||18744||18656||1
1754478000000|2025-08-06 11:00:00|18733|18586|18766|18513|18900|18586|18645|18500|104
1754478300000|2025-08-06 11:05:00|18733|18524|18766|18524|18766|18555|18733|18500|7
1754478600000|2025-08-06 11:10:00|18733|18500|18744|18500|18744|18524|18733|18500|9
1754478900000|2025-08-06 11:15:00|18893|18502|18766|18502|18900|18600|18722|18500|17
1754479200000|2025-08-06 11:20:00|18755|18513|18744|18513|18900|18513|18744|18500|109
1754479500000|2025-08-06 11:25:00|18766|18535|18788|18535|18788|18535|18683|18535|5
1754479800000|2025-08-06 11:30:00|18777||18722||18900||18722||0
1754480100000|2025-08-06 11:35:00|18711||18722||18722||18711||6
1754480400000|2025-08-06 11:40:00|18792||18722||18792||18722||5
1754480700000|2025-08-06 11:45:00|18711||18722||18722||18711||44
1754481000000|2025-08-06 11:50:00|18683||18744||18792||18683||52
1754481300000|2025-08-06 11:55:00|18792||18744||18792||18744||42
1754481600000|2025-08-06 12:00:00|18740||18740||18740||18700||94
1754482200000|2025-08-06 12:10:00|18733||18711||18740||18711||8
1754482500000|2025-08-06 12:15:00|18700|18540|18700|18540|18700|18540|18700|18540|0
1754482800000|2025-08-06 12:20:00||18541||18541||18541||18541|4
1754483100000|2025-08-06 12:25:00||18542||18543||18543||18542|5
1754483400000|2025-08-06 12:30:00||18544||18553||18553||18544|62
1754483700000|2025-08-06 12:35:00||18650||18650||18680||18650|287
1754484000000|2025-08-06 12:40:00|18722||18722||18740||18700||22
1754484300000|2025-08-06 12:45:00|18725|18651|18722|18650|18740|18651|18711|18650|55
1754484600000|2025-08-06 12:50:00|18740|18543|18740|18543|18740|18543|18679|18543|1289
1754485200000|2025-08-06 13:00:00|18800|18553|18678|18543|18800|18553|18656|18543|66
1754485500000|2025-08-06 13:05:00|18700|18550|18678|18550|18700|18550|18678|18550|3
1754485800000|2025-08-06 13:10:00|18722|18600|18700|18600|18722|18600|18700|18600|1
1754486100000|2025-08-06 13:15:00|18667|18550|18667|18550|18800|18550|18667|18550|9
1754486400000|2025-08-06 13:20:00|18678||18667||18700||18667||20
1754486700000|2025-08-06 13:25:00|18900|18553|18762|18563|18900|18622|18662|18550|458
1754487000000|2025-08-06 13:30:00|18680|18566|18921|18835|18946|18900|18677|18566|47330
1754487300000|2025-08-06 13:35:00|18890|18830|18902|18869|18932|18878|18828|18721|6123
1754487600000|2025-08-06 13:40:00|18900|18826|19000|18926|19000|18977|18870|18826|14403
1754487900000|2025-08-06 13:45:00|18999|18927|18787|18718|19000|18956|18727|18706|28589
1754488200000|2025-08-06 13:50:00|18788|18743|18795|18737|18814|18785|18743|18715|3887
1754488500000|2025-08-06 13:55:00|18794|18757|18748|18706|18814|18781|18748|18706|10453
1754488800000|2025-08-06 14:00:00|18737|18703|18823|18794|18824|18800|18667|18626|7166
1754489100000|2025-08-06 14:05:00|18812|18787|18811|18751|18823|18797|18710|18651|14572
1754489400000|2025-08-06 14:10:00|18827|18799|18840|18805|18843|18805|18787|18778|17023
1754489700000|2025-08-06 14:15:00|18839|18807|18830|18801|18880|18875|18820|18801|15279
1754490000000|2025-08-06 14:20:00|18839|18810|18760|18721|18840|18830|18760|18720|4240
1754490300000|2025-08-06 14:25:00|18759|18742|18769|18719|18770|18748|18728|18694|5840
1754490600000|2025-08-06 14:30:00|18768|18720|18715|18658|18768|18737|18673|18653|4972
1754490900000|2025-08-06 14:35:00|18714|18660|18776|18711|18776|18711|18699|18659|3049
1754491200000|2025-08-06 14:40:00|18775|18728|18765|18720|18790|18743|18715|18704|2434
1754491500000|2025-08-06 14:45:00|18749|18719|18565|18543|18765|18719|18565|18543|11961
1754491800000|2025-08-06 14:50:00|18554|18545|18624|18574|18625|18585|18528|18519|7929
1754492100000|2025-08-06 14:55:00|18625|18577|18619|18605|18649|18605|18596|18566|4567
1754492400000|2025-08-06 15:00:00|18621|18607|18604|18560|18638|18621|18569|18550|6393
1754492700000|2025-08-06 15:05:00|18600|18561|18604|18579|18608|18584|18587|18560|2818
1754493000000|2025-08-06 15:10:00|18608|18593|18517|18488|18616|18599|18490|18457|9306
1754493300000|2025-08-06 15:15:00|18516|18483|18600|18546|18600|18546|18514|18483|1986
1754493600000|2025-08-06 15:20:00|18598|18550|18617|18578|18640|18598|18581|18550|3075
1754493900000|2025-08-06 15:25:00|18638|18590|18680|18644|18680|18644|18612|18587|2200
1754494200000|2025-08-06 15:30:00|18669|18646|18654|18613|18700|18676|18635|18613|7627
1754494500000|2025-08-06 15:35:00|18629|18602|18638|18606|18671|18639|18627|18602|1434
1754494800000|2025-08-06 15:40:00|18628|18599|18696|18665|18706|18683|18613|18590|3480
1754495100000|2025-08-06 15:45:00|18699|18644|18672|18637|18700|18665|18649|18634|7672
1754495400000|2025-08-06 15:50:00|18676|18638|18673|18638|18676|18659|18646|18638|2816
1754495700000|2025-08-06 15:55:00|18671|18639|18665|18640|18671|18653|18638|18624|4449
1754496000000|2025-08-06 16:00:00|18664|18622|18657|18623|18664|18634|18633|18621|1406
1754496300000|2025-08-06 16:05:00|18652|18621|18545|18520|18652|18621|18545|18520|4124
1754496600000|2025-08-06 16:10:00|18544|18518|18505|18482|18544|18518|18499|18482|5700
1754496900000|2025-08-06 16:15:00|18480|18470|18510|18485|18510|18486|18478|18468|4803
1754497200000|2025-08-06 16:20:00|18520|18492|18515|18492|18520|18492|18510|18472|3591
1754497500000|2025-08-06 16:25:00|18516|18497|18526|18492|18540|18512|18504|18492|4256
1754497800000|2025-08-06 16:30:00|18525|18493|18481|18450|18525|18493|18469|18440|13402
1754498100000|2025-08-06 16:35:00|18465|18449|18462|18436|18481|18463|18459|18436|4395
1754498400000|2025-08-06 16:40:00|18461|18433|18448|18426|18462|18433|18433|18425|5148
1754498700000|2025-08-06 16:45:00|18444|18423|18459|18437|18459|18437|18424|18416|2541
1754499000000|2025-08-06 16:50:00|18469|18440|18465|18450|18469|18455|18455|18440|1510
1754499300000|2025-08-06 16:55:00|18464|18449|18449|18433|18465|18449|18449|18433|2047
1754499600000|2025-08-06 17:00:00|18461|18449|18406|18393|18475|18456|18401|18393|5189
1754499900000|2025-08-06 17:05:00|18400|18385|18442|18402|18442|18419|18388|18350|4205
1754500200000|2025-08-06 17:10:00|18440|18401|18391|18368|18440|18410|18378|18368|4381
1754500500000|2025-08-06 17:15:00|18390|18369|18389|18373|18390|18373|18388|18369|1183
1754500800000|2025-08-06 17:20:00|18394|18374|18404|18381|18408|18400|18382|18373|4356
1754501100000|2025-08-06 17:25:00|18402|18380|18402|18365|18405|18380|18367|18359|2980
1754501400000|2025-08-06 17:30:00|18400|18366|18415|18388|18415|18395|18396|18366|1525
1754501700000|2025-08-06 17:35:00|18420|18393|18415|18393|18442|18423|18410|18393|4685
1754502000000|2025-08-06 17:40:00|18416|18399|18464|18433|18464|18445|18393|18390|12054
1754502300000|2025-08-06 17:45:00|18460|18425|18447|18418|18460|18427|18438|18417|2281
1754502600000|2025-08-06 17:50:00|18446|18417|18444|18417|18446|18417|18405|18383|3254
1754502900000|2025-08-06 17:55:00|18438|18420|18433|18388|18444|18420|18411|18388|1663
1754503200000|2025-08-06 18:00:00|18431|18390|18491|18450|18500|18450|18416|18387|1604
1754503500000|2025-08-06 18:05:00|18490|18456|18510|18477|18510|18477|18474|18456|3000
1754503800000|2025-08-06 18:10:00|18500|18476|18485|18464|18510|18482|18485|18456|4112
1754504100000|2025-08-06 18:15:00|18493|18477|18518|18490|18542|18514|18493|18476|3507
1754504400000|2025-08-06 18:20:00|18511|18492|18514|18476|18518|18510|18501|18476|3299
1754504700000|2025-08-06 18:25:00|18518|18477|18550|18514|18550|18514|18518|18477|2626
1754505000000|2025-08-06 18:30:00|18546|18513|18530|18498|18546|18519|18510|18497|2347
1754505300000|2025-08-06 18:35:00|18518|18500|18509|18477|18521|18500|18493|18473|2951
1754505600000|2025-08-06 18:40:00|18508|18472|18501|18477|18508|18477|18467|18438|4975
1754505900000|2025-08-06 18:45:00|18494|18480|18479|18462|18494|18480|18467|18462|3245
1754506200000|2025-08-06 18:50:00|18477|18463|18487|18461|18487|18476|18457|18449|3006
1754506500000|2025-08-06 18:55:00|18486|18469|18478|18443|18487|18472|18470|18443|4624
1754506800000|2025-08-06 19:00:00|18474|18448|18478|18466|18478|18474|18458|18448|3728
1754507100000|2025-08-06 19:05:00|18480|18471|18525|18498|18527|18503|18478|18471|3193
1754507400000|2025-08-06 19:10:00|18530|18499|18527|18514|18540|18528|18527|18499|2975
1754507700000|2025-08-06 19:15:00|18536|18513|18563|18538|18571|18560|18513|18502|8899
1754508000000|2025-08-06 19:20:00|18562|18541|18571|18546|18571|18561|18550|18536|5092
1754508300000|2025-08-06 19:25:00|18565|18547|18565|18548|18585|18570|18557|18546|3757
1754508600000|2025-08-06 19:30:00|18581|18549|18621|18593|18636|18604|18579|18549|6523
1754508900000|2025-08-06 19:35:00|18605|18597|18595|18566|18618|18597|18575|18565|8101
1754509200000|2025-08-06 19:40:00|18601|18569|18584|18557|18610|18589|18568|18555|4781
1754509500000|2025-08-06 19:45:00|18583|18556|18539|18524|18584|18556|18519|18510|9228
1754509800000|2025-08-06 19:50:00|18538|18515|18525|18484|18538|18521|18481|18475|16503
1754510100000|2025-08-06 19:55:00|18526|18483|18502|18501|18540|18534|18488|18479|76054
1754510400000|2025-08-06 20:00:00||18498||18498||18498||18498|137099
1754510700000|2025-08-06 20:05:00|||||||||6
1754511000000|2025-08-06 20:10:00|||||||||5
1754511300000|2025-08-06 20:15:00|18635|18350|18635|18350|18635|18350|18635|18350|8
1754511600000|2025-08-06 20:20:00|||||||||3
1754511900000|2025-08-06 20:25:00|||||||||10
1754512200000|2025-08-06 20:30:00|||||||||1
1754512500000|2025-08-06 20:35:00|||||||||5
1754512800000|2025-08-06 20:40:00|||||||||9
1754513100000|2025-08-06 20:45:00|||||||||26
1754513400000|2025-08-06 20:50:00|||||||||4
1754513700000|2025-08-06 20:55:00|||||||||5
1754514300000|2025-08-06 21:05:00||18501||18438||18501||18438|72
1754515200000|2025-08-06 21:20:00|||||||||23
1754515500000|2025-08-06 21:25:00|||||||||10
1754515800000|2025-08-06 21:30:00|||||||||51
1754516100000|2025-08-06 21:35:00|18583||18635||18635||18581||91
1754516400000|2025-08-06 21:40:00|||||||||9
1754517000000|2025-08-06 21:50:00|||||||||1
1754517300000|2025-08-06 21:55:00|||||||||4
1754517600000|2025-08-06 22:00:00|||||||||53
1754517900000|2025-08-06 22:05:00|||||||||3
1754520000000|2025-08-06 22:40:00|||||||||9
1754520300000|2025-08-06 22:45:00|||||||||18
1754520600000|2025-08-06 22:50:00|||||||||2
1754520900000|2025-08-06 22:55:00|18620|18490|18635|18490|18635|18490|18600|18490|45
1754521200000|2025-08-06 23:00:00|||||||||65
1754521500000|2025-08-06 23:05:00|||||||||53
1754521800000|2025-08-06 23:10:00|||||||||1
1754523900000|2025-08-06 23:45:00||18508||18508||18508||18508|8
1754524200000|2025-08-06 23:50:00|||||||||299
1754524500000|2025-08-06 23:55:00||18490||18490||18490||18490|3
1754553600000|2025-08-07 08:00:00|18621|18330|18634|18337|18747|18359|18600|18300|119
1754553900000|2025-08-07 08:05:00|18623|18348|18592|18337|18737|18381|18579|18300|276
1754554200000|2025-08-07 08:10:00|18601|18327|18591|18430|18645|18436|18579|18304|63
1754554500000|2025-08-07 08:15:00|18623|18300|18579|18348|18700|18403|18579|18300|101
1754554800000|2025-08-07 08:20:00|18500|18337|18634|18370|18737|18465|18500|18300|273
1754555100000|2025-08-07 08:25:00|18623|18381|18601|18381|18737|18403|18601|18304|1
1754555400000|2025-08-07 08:30:00|18623|18348|18656|18392|18737|18403|18601|18315|114
1754555700000|2025-08-07 08:35:00|18667|18403|18634|18403|18700|18414|18601|18359|2
1754556000000|2025-08-07 08:40:00|18623|18414|18656|18458|18689|18480|18601|18315|2
1754556300000|2025-08-07 08:45:00|18645|18469|18678|18458|18700|18491|18601|18351|17
1754556600000|2025-08-07 08:50:00|18667|18447|18656|18447|18689|18480|18623|18425|1
1754556900000|2025-08-07 08:55:00|18645|18458|18623|18458|18737|18502|18612|18425|1
1754557200000|2025-08-07 09:00:00|18634|18351|18634|18491|18711|18502|18612|18351|5
1754557500000|2025-08-07 09:05:00|18689|18480|18623|18502|18700|18502|18612|18469|0
1754557800000|2025-08-07 09:10:00|18656|18491|18612|18491|18711|18513|18612|18480|25
1754558100000|2025-08-07 09:15:00|18645|18480|18634|18502|18700|18513|18612|18480|7
1754558400000|2025-08-07 09:20:00|18667|18491|18634|18502|18711|18513|18623|18400|13
1754558700000|2025-08-07 09:25:00|18656|18491|18623|18502|18711|18513|18623|18400|2
1754559000000|2025-08-07 09:30:00|18667|18491|18656|18502|18737|18513|18623|18400|48
1754559300000|2025-08-07 09:35:00|18689|18513|18656|18502|18711|18513|18656|18480|0
1754559600000|2025-08-07 09:40:00|18689|18491|18623|18447|18711|18513|18623|18400|2
1754559900000|2025-08-07 09:45:00|18678|18491|18634|18469|18737|18513|18612|18400|40
1754560200000|2025-08-07 09:50:00|18645|18491|18700|18469|18737|18502|18623|18380|53
1754560500000|2025-08-07 09:55:00|18656|18502|18732|18502|18737|18609|18656|18469|278
1754560800000|2025-08-07 10:00:00|18737|18380|18737|18513|18737|18513|18737|18380|81
1754561100000|2025-08-07 10:05:00|18646|18491|18737|18502|18737|18513|18646|18491|276
1754561400000|2025-08-07 10:10:00||18491||18400||18502||18380|25
1754561700000|2025-08-07 10:15:00|18733|18480|18737|18400|18737|18513|18721|18400|90
1754562000000|2025-08-07 10:20:00|18722|18380|18733|18491|18737|18513|18722|18380|121
1754562300000|2025-08-07 10:25:00|18737|18480|18737|18524|18737|18557|18710|18380|0
1754562600000|2025-08-07 10:30:00|18736|18502|18711|18502|18736|18557|18711|18380|6
1754562900000|2025-08-07 10:35:00|18722|18513|18737|18513|18737|18524|18700|18480|10
1754563200000|2025-08-07 10:40:00|18722|18502|18711|18524|18737|18546|18711|18491|26
1754563500000|2025-08-07 10:45:00|18737|18380|18737|18612|18737|18627|18680|18380|137
1754563800000|2025-08-07 10:50:00||18400||18634||18634||18400|11
1754564100000|2025-08-07 10:55:00|18733|18612|18900|18401|18900|18698|18733|18400|1197
1754564400000|2025-08-07 11:00:00|18725|18400|18750|18623|18900|18645|18725|18380|311
1754564700000|2025-08-07 11:05:00|18865|18689|18850|18750|18900|18751|18843|18689|252
1754565000000|2025-08-07 11:10:00||18775||18775||18775||18775|30
1754565300000|2025-08-07 11:15:00||18381||18737||18737||18381|0
1754565600000|2025-08-07 11:20:00||18744||18737||18744||18737|2
1754565900000|2025-08-07 11:25:00||18744||18756||18766||18744|0
1754566200000|2025-08-07 11:30:00||18757||18757||18757||18757|11
1754566500000|2025-08-07 11:35:00|18836|18788|18850|18757|18850|18788|18836|18757|184
1754566800000|2025-08-07 11:40:00|||||||||28
1754567100000|2025-08-07 11:45:00|18803|18744|18850|18678|18850|18744|18790|18634|417
1754567400000|2025-08-07 11:50:00|18843|18689|18843|18678|18843|18689|18843|18600|3
1754567700000|2025-08-07 11:55:00|18832|18689|18850|18600|18850|18689|18832|18600|3
1754568000000|2025-08-07 12:00:00|18737|18612|18737|18634|18737|18634|18737|18612|29
1754568300000|2025-08-07 12:05:00|18850|18600|18821|18645|18850|18645|18821|18600|56
1754568900000|2025-08-07 12:15:00|18800|18670|18800|18600|18800|18689|18799|18600|15
1754569200000|2025-08-07 12:20:00||18667||18634||18689||18600|71
1754569500000|2025-08-07 12:25:00|18799|18656|18800|18678|18800|18689|18799|18600|116
1754569800000|2025-08-07 12:30:00|18799|18689|18799|18678|18799|18689|18799|18678|54
1754570100000|2025-08-07 12:35:00|||||||||5
1754570400000|2025-08-07 12:40:00|18800|18701|18750|18701|18800|18701|18750|18701|75
1754570700000|2025-08-07 12:45:00|||||||||46
1754571000000|2025-08-07 12:50:00|||||||||5
1754571300000|2025-08-07 12:55:00|||||||||6
1754571600000|2025-08-07 13:00:00||18678||18678||18678||18678|32
1754571900000|2025-08-07 13:05:00|||||||||7
1754572200000|2025-08-07 13:10:00|||||||||88
1754572500000|2025-08-07 13:15:00||18714||18678||18714||18678|51
1754572800000|2025-08-07 13:20:00|18745||18834||18834||18700||1227
1754573100000|2025-08-07 13:25:00|18828|18600|18828|18600|18828|18600|18828|18600|451
1754573400000|2025-08-07 13:30:00|18834|18680|18800|18703|18880|18810|18670|18606|21395
1754573700000|2025-08-07 13:35:00|18771|18704|18841|18784|18880|18831|18771|18701|6556
1754574000000|2025-08-07 13:40:00|18877|18799|18900|18841|18950|18937|18877|18799|13926
1754574300000|2025-08-07 13:45:00|18896|18800|18922|18857|18959|18932|18814|18797|9578
1754574600000|2025-08-07 13:50:00|18891|18850|18870|18818|18923|18890|18823|18800|5074
1754574900000|2025-08-07 13:55:00|18859|18808|18936|18903|18966|18911|18831|18800|5861
1754575200000|2025-08-07 14:00:00|18938|18915|18914|18850|18980|18933|18912|18842|7586
1754575500000|2025-08-07 14:05:00|18921|18851|18746|18702|18950|18918|18746|18700|12354
1754575800000|2025-08-07 14:10:00|18731|18700|18799|18739|18843|18793|18679|18613|25033
1754576100000|2025-08-07 14:15:00|18779|18738|18870|18793|18886|18800|18686|18641|3955
1754576400000|2025-08-07 14:20:00|18838|18794|18960|18918|18960|18928|18815|18794|4302
1754576700000|2025-08-07 14:25:00|18970|18930|18896|18865|18990|18950|18872|18801|15794
1754577000000|2025-08-07 14:30:00|18868|18867|18811|18761|18896|18867|18753|18691|40895
1754577300000|2025-08-07 14:35:00|18817|18767|18962|18939|19000|18985|18811|18767|24664
1754577600000|2025-08-07 14:40:00|18940|18911|18875|18818|18962|18911|18839|18817|5098
1754577900000|2025-08-07 14:45:00|18872|18822|18775|18711|18872|18823|18758|18700|10538
1754578200000|2025-08-07 14:50:00|18753|18712|18767|18732|18781|18750|18699|18664|4024
1754578500000|2025-08-07 14:55:00|18763|18731|18878|18823|18878|18826|18722|18693|4872
1754578800000|2025-08-07 15:00:00|18898|18833|18889|18844|18950|18894|18833|18823|4518
1754579100000|2025-08-07 15:05:00|18893|18845|19066|19020|19066|19036|18893|18844|22499
1754579400000|2025-08-07 15:10:00|19060|19025|18968|18918|19060|19044|18962|18916|14137
1754579700000|2025-08-07 15:15:00|18940|18903|18964|18923|18964|18929|18927|18900|2820
1754580000000|2025-08-07 15:20:00|18950|18941|18911|18902|18961|18941|18902|18885|6773
1754580300000|2025-08-07 15:25:00|18918|18893|18931|18891|18940|18926|18875|18850|19143
1754580600000|2025-08-07 15:30:00|18930|18892|18847|18816|18930|18892|18845|18804|15412
1754580900000|2025-08-07 15:35:00|18846|18817|18830|18795|18846|18820|18811|18784|6169
1754581200000|2025-08-07 15:40:00|18829|18800|18771|18740|18829|18800|18757|18740|10392
1754581500000|2025-08-07 15:45:00|18782|18755|18816|18787|18837|18814|18772|18740|11850
1754581800000|2025-08-07 15:50:00|18828|18789|18776|18720|18834|18793|18766|18720|5873
1754582100000|2025-08-07 15:55:00|18781|18740|18778|18743|18813|18781|18756|18725|2800
1754582400000|2025-08-07 16:00:00|18783|18742|18799|18742|18810|18792|18746|18736|7888
1754582700000|2025-08-07 16:05:00|18760|18747|18798|18765|18801|18774|18747|18742|7403
1754583000000|2025-08-07 16:10:00|18785|18766|18830|18803|18830|18803|18784|18766|6650
1754583300000|2025-08-07 16:15:00|18827|18804|18871|18826|18871|18836|18797|18793|9670
1754583600000|2025-08-07 16:20:00|18886|18833|18895|18860|18900|18870|18870|18833|4298
1754583900000|2025-08-07 16:25:00|18896|18862|18900|18840|18918|18895|18858|18812|6677
1754584200000|2025-08-07 16:30:00|18877|18842|18879|18829|18885|18849|18850|18823|1340
1754584500000|2025-08-07 16:35:00|18887|18824|18875|18845|18887|18861|18861|18822|300
1754584800000|2025-08-07 16:40:00|18873|18844|18818|18782|18873|18844|18804|18782|4144
1754585100000|2025-08-07 16:45:00|18817|18787|18789|18747|18817|18789|18750|18719|6875
1754585400000|2025-08-07 16:50:00|18800|18748|18813|18769|18846|18822|18794|18748|30083
1754585700000|2025-08-07 16:55:00|18787|18786|18819|18790|18843|18812|18771|18732|5322
1754586000000|2025-08-07 17:00:00|18809|18791|18829|18763|18880|18846|18808|18733|5538
1754586300000|2025-08-07 17:05:00|18849|18787|18840|18801|18865|18828|18836|18787|1846
1754586600000|2025-08-07 17:10:00|18832|18800|18853|18807|18856|18830|18823|18790|3543
1754586900000|2025-08-07 17:15:00|18842|18840|18843|18786|18853|18840|18808|18785|1520
1754587200000|2025-08-07 17:20:00|18840|18792|18836|18812|18840|18812|18836|18792|400
1754587500000|2025-08-07 17:25:00|18830|18808|18836|18814|18836|18825|18800|18785|10352
1754587800000|2025-08-07 17:30:00|18823|18815|18823|18802|18836|18815|18810|18798|1990
1754588100000|2025-08-07 17:35:00|18822|18803|18860|18831|18860|18831|18808|18802|3200
1754588400000|2025-08-07 17:40:00|18861|18835|18867|18838|18880|18850|18841|18831|7186
1754588700000|2025-08-07 17:45:00|18880|18843|18887|18858|18915|18884|18870|18843|5213
1754589000000|2025-08-07 17:50:00|18886|18857|18829|18801|18886|18857|18820|18800|3072
1754589300000|2025-08-07 17:55:00|18825|18802|18799|18763|18828|18802|18781|18735|2325
1754589600000|2025-08-07 18:00:00|18796|18766|18698|18667|18820|18798|18674|18650|14998
1754589900000|2025-08-07 18:05:00|18697|18650|18703|18646|18706|18677|18658|18637|6972
1754590200000|2025-08-07 18:10:00|18697|18647|18681|18648|18697|18648|18648|18625|6507
1754590500000|2025-08-07 18:15:00|18679|18645|18650|18622|18679|18645|18650|18622|1499
1754590800000|2025-08-07 18:20:00|18651|18629|18678|18653|18685|18653|18651|18623|4094
1754591100000|2025-08-07 18:25:00|18679|18662|18697|18671|18718|18681|18679|18653|1573
1754591400000|2025-08-07 18:30:00|18696|18670|18741|18698|18747|18701|18672|18658|6694
1754591700000|2025-08-07 18:35:00|18731|18703|18731|18709|18731|18709|18731|18703|1300
1754592000000|2025-08-07 18:40:00|18727|18708|18755|18732|18757|18737|18708|18694|3718
1754592300000|2025-08-07 18:45:00|18750|18724|18756|18725|18757|18727|18739|18724|1664
1754592600000|2025-08-07 18:50:00|18750|18724|18756|18726|18756|18730|18730|18706|4134
1754592900000|2025-08-07 18:55:00|18757|18728|18750|18699|18776|18766|18747|18698|4727
1754593200000|2025-08-07 19:00:00|18749|18709|18761|18729|18774|18745|18733|18667|9756
1754593500000|2025-08-07 19:05:00|18754|18728|18705|18673|18760|18728|18685|18665|4258
1754593800000|2025-08-07 19:10:00|18698|18676|18698|18662|18700|18676|18680|18662|3505
1754594100000|2025-08-07 19:15:00|18697|18652|18624|18606|18697|18656|18599|18591|7863
1754594400000|2025-08-07 19:20:00|18622|18611|18635|18604|18674|18660|18622|18604|7242
1754594700000|2025-08-07 19:25:00|18632|18600|18620|18594|18632|18605|18581|18550|7825
1754595000000|2025-08-07 19:30:00|18619|18595|18610|18587|18647|18630|18610|18577|3428
1754595300000|2025-08-07 19:35:00|18615|18588|18622|18597|18647|18641|18615|18588|5352
1754595600000|2025-08-07 19:40:00|18620|18598|18619|18595|18626|18615|18605|18591|5006
1754595900000|2025-08-07 19:45:00|18622|18596|18614|18588|18636|18622|18602|18577|6642
1754596200000|2025-08-07 19:50:00|18629|18592|18535|18522|18631|18611|18535|18522|14228
1754596500000|2025-08-07 19:55:00|18536|18528|18576|18560|18576|18561|18533|18522|48595
1754596800000|2025-08-07 20:00:00||18557||18557||18557||18557|134048
1754597100000|2025-08-07 20:05:00|18761|18560|18761|18560|18761|18560|18761|18560|97
1754597400000|2025-08-07 20:10:00|18700|18500|18760|18500|18760|18500|18700|18500|301
1754598300000|2025-08-07 20:25:00|||||||||6
1754598600000|2025-08-07 20:30:00|||||||||4
1754598900000|2025-08-07 20:35:00|||||||||6
1754599500000|2025-08-07 20:45:00|18600||18600||18600||18600||174
1754599800000|2025-08-07 20:50:00||18506||18506||18506||18506|3
1754600100000|2025-08-07 20:55:00|18550|18500|18695|18500|18695|18500|18550|18500|570
1754600400000|2025-08-07 21:00:00|||||||||1
1754600700000|2025-08-07 21:05:00|||||||||101
1754601000000|2025-08-07 21:10:00|18650||18650||18650||18650||0
1754601300000|2025-08-07 21:15:00|||||||||20
1754601900000|2025-08-07 21:25:00|||||||||2
1754602200000|2025-08-07 21:30:00|||||||||7
1754602500000|2025-08-07 21:35:00|||||||||6
1754602800000|2025-08-07 21:40:00|||||||||2
1754603400000|2025-08-07 21:50:00|||||||||1
1754603700000|2025-08-07 21:55:00||18550||18550||18550||18550|7
1754604600000|2025-08-07 22:10:00|18649||18649||18649||18649||75
1754604900000|2025-08-07 22:15:00|||||||||1
1754605200000|2025-08-07 22:20:00|||||||||2
1754605500000|2025-08-07 22:25:00|||||||||2
1754606100000|2025-08-07 22:35:00|||||||||1
1754607300000|2025-08-07 22:55:00|18650||18650||18650||18650||3
1754608500000|2025-08-07 23:15:00|18689||18689||18689||18689||38
1754609100000|2025-08-07 23:25:00|||||||||1
1754610000000|2025-08-07 23:40:00|||||||||1
1754610300000|2025-08-07 23:45:00|||||||||5
1754640000000|2025-08-08 08:00:00|18837|18423|18670|18423|19062|18502|18670|18396|75
1754640300000|2025-08-08 08:05:00|18678|18530|18700|18530|18711|18530|18678|18530|115
1754640600000|2025-08-08 08:10:00|18689||18711||18711||18678||3
1754640900000|2025-08-08 08:15:00|18678||18678||18755||18678||1
1754641200000|2025-08-08 08:20:00|18689||18678||18711||18678||0
1754641500000|2025-08-08 08:25:00|18689||18678||18711||18678||49
1754641800000|2025-08-08 08:30:00|18689||18678||18722||18678||15
1754642100000|2025-08-08 08:35:00|18689||18678||18700||18678||4
1754642400000|2025-08-08 08:40:00|18700||18678||18700||18678||71
1754642700000|2025-08-08 08:45:00|18689||18678||18689||18678||0
1754643000000|2025-08-08 08:50:00|||||||||6
1754643300000|2025-08-08 08:55:00|18689||18678||18689||18678||0
1754643600000|2025-08-08 09:00:00|18700||18678||18700||18678||13
1754643900000|2025-08-08 09:05:00|18700||18689||18700||18678||109
1754644200000|2025-08-08 09:10:00|18678||18678||18711||18678||8
1754644500000|2025-08-08 09:15:00|18700||18678||18700||18678||10
1754644800000|2025-08-08 09:20:00|18689|18557|18678|18530|18689|18557|18678|18530|0
1754645100000|2025-08-08 09:25:00||18535||18546||18546||18535|2
1754645400000|2025-08-08 09:30:00||18530||18535||18535||18530|0
1754645700000|2025-08-08 09:35:00|18667|18546|18656|18500|18667|18546|18656|18500|166
1754646000000|2025-08-08 09:40:00|18678||18689||18689||18656||3
1754646300000|2025-08-08 09:45:00|18678||18678||18678||18678||7
1754646600000|2025-08-08 09:50:00|18689|18502|18678|18500|18689|18502|18667|18500|19
1754646900000|2025-08-08 09:55:00|18689||18667||18700||18667||0
1754647200000|2025-08-08 10:00:00|18820|18501|18678|18501|18820|18501|18667|18501|11
1754647500000|2025-08-08 10:05:00|18700||18700||18711||18678||0
1754647800000|2025-08-08 10:10:00|18678||18667||18711||18667||22
1754648100000|2025-08-08 10:15:00|18678||18667||18689||18667||0
1754648400000|2025-08-08 10:20:00|18678||18667||18700||18667||21
1754648700000|2025-08-08 10:25:00|18689||18667||18689||18667||0
1754649000000|2025-08-08 10:30:00|18820|18531|18667|18531|18820|18531|18667|18531|66
1754649300000|2025-08-08 10:35:00|18678||18667||18711||18667||1
1754649600000|2025-08-08 10:40:00|18826|18590|18821|18590|19000|18590|18700|18590|127
1754649900000|2025-08-08 10:45:00|18810||18788||18821||18788||34
1754650200000|2025-08-08 10:50:00|18809||18821||18821||18788||0
1754650800000|2025-08-08 11:00:00|18800||18799||18800||18799||25
1754651100000|2025-08-08 11:05:00|18800||18799||18800||18799||20
1754651400000|2025-08-08 11:10:00|18788|18612|18800|18590|18800|18612|18777|18590|23
1754651700000|2025-08-08 11:15:00|||||||||2
1754652000000|2025-08-08 11:20:00|18799|18591|18800|18590|18800|18591|18718|18590|15
1754652300000|2025-08-08 11:25:00|18799||18800||18800||18799||0
1754652600000|2025-08-08 11:30:00||18591||18590||18591||18590|0
1754652900000|2025-08-08 11:35:00||18591||18590||18591||18590|8
1754653200000|2025-08-08 11:40:00||18591||18603||18603||18591|0
1754653500000|2025-08-08 11:45:00||18591||18590||18591||18590|0
1754653800000|2025-08-08 11:50:00|18763||18800||18800||18763||50
1754654100000|2025-08-08 11:55:00|18766|18603|18800|18590|18800|18603|18766|18590|30
1754654700000|2025-08-08 12:05:00|18798|18636|18798|18636|18798|18636|18798|18636|15
1754655000000|2025-08-08 12:10:00|18769|18590|18788|18590|18798|18601|18769|18590|93
1754655300000|2025-08-08 12:15:00|||||||||1
1754655900000|2025-08-08 12:25:00|18777|18649|18788|18591|18798|18649|18777|18590|54
1754656200000|2025-08-08 12:30:00|18777|18590|18766|18590|18799|18590|18755|18590|55
1754656500000|2025-08-08 12:35:00|18800|18600|18777|18601|18800|18601|18766|18600|2
1754656800000|2025-08-08 12:40:00|||||||||29
1754657100000|2025-08-08 12:45:00|||||||||4
1754657400000|2025-08-08 12:50:00||18650||18651||18651||18650|1
1754657700000|2025-08-08 12:55:00|18750|18650|18750|18651|18750|18651|18750|18650|67
1754658000000|2025-08-08 13:00:00|18777|18650|18777|18651|18777|18651|18777|18650|57
1754658300000|2025-08-08 13:05:00|18778|18674|18788|18600|18799|18703|18778|18600|1045
1754658600000|2025-08-08 13:10:00|18799|18601|18788|18600|18799|18612|18788|18600|31
1754658900000|2025-08-08 13:15:00|18799|18612|18799|18603|18799|18612|18799|18600|18
1754659200000|2025-08-08 13:20:00|18777|18602|18800|18678|18800|18678|18777|18602|4
1754659500000|2025-08-08 13:25:00|18792|18702|18799|18678|18800|18711|18771|18678|114
1754659800000|2025-08-08 13:30:00|18791|18680|18667|18527|18820|18743|18623|18527|8931
1754660100000|2025-08-08 13:35:00|18597|18570|18586|18524|18667|18639|18513|18466|11881
1754660400000|2025-08-08 13:40:00|18525|18513|18655|18580|18690|18600|18491|18466|15215
1754660700000|2025-08-08 13:45:00|18643|18600|18723|18665|18800|18730|18643|18600|5624
1754661000000|2025-08-08 13:50:00|18722|18682|18800|18752|18800|18752|18720|18682|1983
1754661300000|2025-08-08 13:55:00|18810|18780|18807|18748|18840|18801|18802|18747|8135
1754661600000|2025-08-08 14:00:00|18798|18763|18786|18722|18798|18763|18723|18623|13853
1754661900000|2025-08-08 14:05:00|18776|18735|18824|18763|18840|18802|18776|18735|8112
1754662200000|2025-08-08 14:10:00|18823|18755|18741|18689|18823|18755|18721|18682|3628
1754662500000|2025-08-08 14:15:00|18739|18697|18746|18654|18810|18773|18708|18643|3264
1754662800000|2025-08-08 14:20:00|18744|18656|18703|18669|18799|18750|18703|18654|900
1754663100000|2025-08-08 14:25:00|18702|18650|18679|18633|18702|18660|18650|18620|3025
1754663400000|2025-08-08 14:30:00|18680|18634|18741|18691|18742|18700|18680|18633|3458
1754663700000|2025-08-08 14:35:00|18692|18690|18737|18696|18750|18706|18692|18673|1800
1754664000000|2025-08-08 14:40:00|18759|18705|18781|18726|18800|18775|18743|18705|2505
1754664300000|2025-08-08 14:45:00|18780|18728|18776|18737|18781|18766|18728|18709|1675
1754664600000|2025-08-08 14:50:00|18772|18740|18700|18651|18772|18740|18678|18638|1749
1754664900000|2025-08-08 14:55:00|18683|18665|18702|18665|18718|18699|18680|18665|3667
1754665200000|2025-08-08 15:00:00|18690|18680|18762|18738|18763|18750|18690|18664|3579
1754665500000|2025-08-08 15:05:00|18765|18717|18760|18712|18800|18755|18723|18711|4626
1754665800000|2025-08-08 15:10:00|18759|18713|18774|18706|18781|18741|18717|18703|3706
1754666100000|2025-08-08 15:15:00|18772|18707|18772|18734|18852|18802|18762|18707|3595
1754666400000|2025-08-08 15:20:00|18771|18733|18694|18633|18771|18733|18694|18625|3639
1754666700000|2025-08-08 15:25:00|18681|18634|18673|18604|18695|18663|18615|18600|6379
1754667000000|2025-08-08 15:30:00|18671|18600|18664|18593|18679|18624|18611|18563|2600
1754667300000|2025-08-08 15:35:00|18659|18592|18603|18560|18659|18592|18575|18560|2312
1754667600000|2025-08-08 15:40:00|18580|18561|18583|18545|18603|18561|18558|18545|3149
1754667900000|2025-08-08 15:45:00|18582|18557|18567|18534|18585|18570|18563|18534|5666
1754668200000|2025-08-08 15:50:00|18566|18545|18520|18468|18566|18545|18490|18468|6145
1754668500000|2025-08-08 15:55:00|18518|18466|18483|18460|18518|18468|18465|18422|2898
1754668800000|2025-08-08 16:00:00|18493|18482|18502|18461|18514|18490|18477|18460|2568
1754669100000|2025-08-08 16:05:00|18501|18452|18497|18450|18501|18462|18460|18447|3081
1754669400000|2025-08-08 16:10:00|18496|18451|18498|18475|18514|18486|18487|18450|4973
1754669700000|2025-08-08 16:15:00|18496|18480|18624|18584|18625|18590|18496|18480|7869
1754670000000|2025-08-08 16:20:00|18623|18585|18628|18608|18650|18622|18623|18585|1800
1754670300000|2025-08-08 16:25:00|18626|18589|18616|18577|18626|18595|18611|18575|700
1754670600000|2025-08-08 16:30:00|18615|18581|18602|18563|18645|18601|18602|18563|1700
1754670900000|2025-08-08 16:35:00|18588|18587|18634|18580|18636|18588|18588|18573|2456
1754671200000|2025-08-08 16:40:00|18602|18571|18609|18581|18635|18609|18593|18560|2700
1754671500000|2025-08-08 16:45:00|18607|18562|18620|18565|18632|18607|18593|18559|1911
1754671800000|2025-08-08 16:50:00|18611|18560|18582|18543|18611|18560|18582|18543|1800
1754672100000|2025-08-08 16:55:00|18581|18558|18555|18528|18611|18580|18532|18522|2197
1754672400000|2025-08-08 17:00:00|18554|18535|18590|18512|18590|18554|18510|18500|1611
1754672700000|2025-08-08 17:05:00|18584|18516|18600|18535|18611|18575|18580|18516|4069
1754673000000|2025-08-08 17:10:00|18588|18537|18549|18500|18588|18537|18547|18500|1201
1754673300000|2025-08-08 17:15:00|18529|18491|18542|18486|18558|18518|18516|18450|6265
1754673600000|2025-08-08 17:20:00|18541|18501|18522|18498|18541|18501|18522|18491|2900
1754673900000|2025-08-08 17:25:00|18521|18499|18496|18460|18521|18499|18496|18460|1100
1754674200000|2025-08-08 17:30:00|18498|18495|18510|18471|18519|18495|18498|18460|1878
1754674500000|2025-08-08 17:35:00|18520|18481|18504|18454|18520|18492|18477|18452|5199
1754674800000|2025-08-08 17:40:00|18503|18462|18508|18480|18511|18502|18480|18455|3660
1754675100000|2025-08-08 17:45:00|18507|18490|18557|18535|18560|18535|18500|18480|4481
1754675400000|2025-08-08 17:50:00|18556|18534|18526|18507|18556|18534|18519|18507|2340
1754675700000|2025-08-08 17:55:00|18525|18502|18543|18506|18544|18529|18521|18480|2602
1754676000000|2025-08-08 18:00:00|18544|18507|18600|18570|18600|18577|18543|18507|1830
1754676300000|2025-08-08 18:05:00|18571|18563|18610|18578|18624|18600|18563|18553|3804
1754676600000|2025-08-08 18:10:00|18604|18577|18592|18557|18611|18590|18584|18557|906
1754676900000|2025-08-08 18:15:00|18584|18550|18577|18554|18592|18567|18568|18550|1565
1754677200000|2025-08-08 18:20:00|18571|18553|18558|18524|18571|18553|18543|18524|1028
1754677500000|2025-08-08 18:25:00|18539|18522|18570|18521|18575|18536|18533|18502|1386
1754677800000|2025-08-08 18:30:00|18569|18530|18585|18558|18590|18558|18569|18530|1000
1754678100000|2025-08-08 18:35:00|18584|18548|18555|18521|18584|18551|18535|18521|1401
1754678400000|2025-08-08 18:40:00|18538|18520|18537|18522|18538|18522|18521|18490|1200
1754678700000|2025-08-08 18:45:00|18544|18521|18560|18525|18560|18543|18522|18496|1410
1754679000000|2025-08-08 18:50:00|18541|18540|18555|18516|18560|18540|18527|18515|1883
1754679300000|2025-08-08 18:55:00|18549|18517|18557|18529|18560|18531|18546|18517|1126
1754679600000|2025-08-08 19:00:00|18550|18528|18516|18491|18556|18533|18516|18491|3153
1754679900000|2025-08-08 19:05:00|18532|18495|18529|18515|18548|18524|18522|18495|4200
1754680200000|2025-08-08 19:10:00|18521|18508|18519|18475|18533|18518|18501|18475|4660
1754680500000|2025-08-08 19:15:00|18509|18479|18525|18482|18530|18507|18491|18479|2184
1754680800000|2025-08-08 19:20:00|18519|18483|18538|18499|18560|18536|18516|18483|5232
1754681100000|2025-08-08 19:25:00|18537|18501|18518|18500|18537|18506|18518|18500|500
1754681400000|2025-08-08 19:30:00|18517|18497|18496|18469|18517|18497|18473|18468|4105
1754681700000|2025-08-08 19:35:00|18495|18468|18467|18441|18495|18479|18449|18438|3839
1754682000000|2025-08-08 19:40:00|18464|18436|18429|18409|18477|18461|18415|18370|11041
1754682300000|2025-08-08 19:45:00|18430|18391|18414|18411|18430|18414|18400|18378|4141
1754682600000|2025-08-08 19:50:00|18427|18412|18500|18444|18524|18490|18408|18406|19290
1754682900000|2025-08-08 19:55:00|18506|18461|18470|18465|18524|18496|18466|18444|36148
1754683200000|2025-08-08 20:00:00|18475|18330|18475|18330|18475|18330|18475|18330|330187
1754683500000|2025-08-08 20:05:00|||||||||6
1754684100000|2025-08-08 20:15:00|||||||||8
1754684400000|2025-08-08 20:20:00|||||||||12
1754685600000|2025-08-08 20:40:00|18471|18380|18471|18380|18471|18380|18471|18380|3
1754685900000|2025-08-08 20:45:00|||||||||5
1754686500000|2025-08-08 20:55:00|18468|18402|18468|18380|18468|18402|18468|18380|336
1754899200000|2025-08-11 08:00:00|18630|18308|18549|18392|18656|18500|18520|18300|301
1754899500000|2025-08-11 08:05:00|18550|18403|18579|18436|18600|18436|18550|18403|40
1754899800000|2025-08-11 08:10:00|18546|18447|18535|18447|18546|18447|18535|18447|17
1754900100000|2025-08-11 08:15:00|18524|18436|18600|18458|18600|18458|18500|18352|163
1754900400000|2025-08-11 08:20:00|18590|18436|18590|18458|18590|18458|18590|18436|11
1754900700000|2025-08-11 08:25:00||18469||18469||18469||18469|1
1754901000000|2025-08-11 08:30:00|18579|18425|18579|18447|18579|18458|18579|18425|1
1754901300000|2025-08-11 08:35:00||18458||18436||18469||18414|2
1754901600000|2025-08-11 08:40:00||18403||18458||18458||18403|1
1754901900000|2025-08-11 08:45:00|18568|18469|18568|18425|18568|18469|18568|18425|38
1754902200000|2025-08-11 08:50:00||18458||18458||18458||18392|3
1754902500000|2025-08-11 08:55:00|||||||||19
1754902800000|2025-08-11 09:00:00||18414||18469||18469||18352|18
1754903100000|2025-08-11 09:05:00|||||||||1
1754903700000|2025-08-11 09:15:00||18458||18458||18458||18352|44
1754904000000|2025-08-11 09:20:00||18469||18469||18469||18469|30
1754904300000|2025-08-11 09:25:00||18458||18458||18458||18458|36
1754904600000|2025-08-11 09:30:00|18567|18447|18567|18447|18567|18447|18567|18352|0
1754904900000|2025-08-11 09:35:00||18352||18447||18447||18352|8
1754905200000|2025-08-11 09:40:00||18458||18352||18458||18352|0
1754905500000|2025-08-11 09:45:00||18436||18436||18475||18436|100
1754905800000|2025-08-11 09:50:00|18525|18352|18525|18352|18525|18352|18525|18352|0
1754906100000|2025-08-11 09:55:00|||||||||6
1754906400000|2025-08-11 10:00:00||18447||18447||18447||18447|133
1754906700000|2025-08-11 10:05:00|18500|18352|18500|18403|18500|18466|18496|18350|305
1754907000000|2025-08-11 10:10:00|18485|18436|18485|18392|18485|18436|18485|18350|28
1754907300000|2025-08-11 10:15:00|18450|18403|18525|18403|18525|18436|18450|18350|306
1754907600000|2025-08-11 10:20:00||18352||18392||18392||18352|32
1754907900000|2025-08-11 10:25:00||18436||18352||18436||18352|20
1754908200000|2025-08-11 10:30:00|18498|18425|18567|18352|18567|18425|18498|18352|111
1754908800000|2025-08-11 10:40:00||18425||18352||18427||18352|88
1754909100000|2025-08-11 10:45:00|18525|18385|18525|18385|18525|18392|18525|18385|74
1754909400000|2025-08-11 10:50:00|18440|18352|18440|18352|18494|18380|18440|18352|140
1754909700000|2025-08-11 10:55:00|18494|18385|18494|18352|18494|18385|18494|18352|189
1754910000000|2025-08-11 11:00:00||18359||18370||18370||18359|11
1754910300000|2025-08-11 11:05:00||18380||18392||18392||18359|70
1754910600000|2025-08-11 11:10:00||18390||18390||18392||18390|140
1754911200000|2025-08-11 11:20:00|18490|18392|18490|18400|18490|18400|18490|18359|2
1754911500000|2025-08-11 11:25:00||18450||18450||18450||18450|136
1754911800000|2025-08-11 11:30:00||18470||18470||18480||18470|6
1754912100000|2025-08-11 11:35:00||18450||18450||18450||18450|28
1754912400000|2025-08-11 11:40:00|||||||||99
1754912700000|2025-08-11 11:45:00|18470||18470||18470||18470||100
1754913000000|2025-08-11 11:50:00|18460||18490||18490||18460||10
1754913300000|2025-08-11 11:55:00|18485||18485||18485||18485||0
1754913600000|2025-08-11 12:00:00|18566|18451|18566|18450|18566|18481|18566|18450|391
1754913900000|2025-08-11 12:05:00|||||||||10
1754914200000|2025-08-11 12:10:00|||||||||22
1754914500000|2025-08-11 12:15:00|18500||18500||18500||18500||65
1754914800000|2025-08-11 12:20:00|18492|18433|18470|18433|18524|18433|18467|18433|1008
1754915400000|2025-08-11 12:30:00|18460|18424|18470|18359|18470|18424|18448|18359|305
1754915700000|2025-08-11 12:35:00|18469|18352|18469|18352|18469|18359|18469|18352|74
1754916000000|2025-08-11 12:40:00|18430|18350|18469|18346|18470|18352|18430|18345|319
1754916300000|2025-08-11 12:45:00|18470|18350|18469|18345|18470|18350|18469|18345|57
1754916600000|2025-08-11 12:50:00|18470|18352|18470|18352|18470|18352|18469|18345|5
1754916900000|2025-08-11 12:55:00|18549|18355|18545|18355|18549|18355|18545|18355|6
1754917200000|2025-08-11 13:00:00|18534|18359|18499|18359|18534|18359|18499|18359|29
1754917500000|2025-08-11 13:05:00|18490||18490||18490||18490||5
1754917800000|2025-08-11 13:10:00||18392||18440||18440||18392|22
1754918100000|2025-08-11 13:15:00|18500|18445|18499|18359|18500|18445|18499|18359|683
1754918400000|2025-08-11 13:20:00|18491|18400|18479|18359|18499|18400|18479|18359|135
1754918700000|2025-08-11 13:25:00|18500|18352|18500|18345|18566|18352|18500|18345|81
1754919000000|2025-08-11 13:30:00|18450|18400|18637|18558|18810|18683|18450|18400|14488
1754919300000|2025-08-11 13:35:00|18635|18567|18640|18613|18680|18657|18620|18566|6565
1754919600000|2025-08-11 13:40:00|18665|18647|18603|18557|18700|18665|18595|18557|4227
1754919900000|2025-08-11 13:45:00|18602|18534|18389|18367|18602|18534|18389|18352|4446
1754920200000|2025-08-11 13:50:00|18388|18369|18436|18385|18489|18434|18359|18330|3919
1754920500000|2025-08-11 13:55:00|18429|18391|18345|18310|18429|18391|18341|18310|4395
1754920800000|2025-08-11 14:00:00|18344|18320|18308|18288|18415|18342|18296|18288|11943
1754921100000|2025-08-11 14:05:00|18325|18290|18392|18340|18400|18367|18325|18288|3827
1754921400000|2025-08-11 14:10:00|18378|18358|18304|18261|18378|18358|18299|18261|4283
1754921700000|2025-08-11 14:15:00|18301|18268|18350|18309|18350|18309|18284|18261|2891
1754922000000|2025-08-11 14:20:00|18364|18310|18290|18265|18386|18316|18280|18256|2386
1754922300000|2025-08-11 14:25:00|18287|18264|18335|18315|18335|18315|18278|18250|2400
1754922600000|2025-08-11 14:30:00|18334|18289|18365|18315|18412|18351|18329|18289|1560
1754922900000|2025-08-11 14:35:00|18359|18316|18396|18330|18400|18368|18336|18315|2823
1754923200000|2025-08-11 14:40:00|18392|18339|18417|18378|18422|18378|18366|18329|9309
1754923500000|2025-08-11 14:45:00|18401|18379|18354|18313|18418|18389|18325|18300|4134
1754923800000|2025-08-11 14:50:00|18355|18314|18376|18328|18386|18353|18343|18310|2015
1754924100000|2025-08-11 14:55:00|18384|18329|18377|18345|18384|18349|18366|18329|2476
1754924400000|2025-08-11 15:00:00|18376|18350|18401|18368|18414|18369|18370|18350|5322
1754924700000|2025-08-11 15:05:00|18402|18374|18433|18411|18436|18419|18402|18374|5907
1754925000000|2025-08-11 15:10:00|18427|18410|18399|18379|18447|18424|18391|18361|6075
1754925300000|2025-08-11 15:15:00|18395|18368|18308|18282|18397|18368|18301|18277|13699
1754925600000|2025-08-11 15:20:00|18307|18281|18303|18265|18307|18290|18273|18250|3625
1754925900000|2025-08-11 15:25:00|18302|18264|18291|18265|18315|18282|18282|18250|1650
1754926200000|2025-08-11 15:30:00|18314|18280|18312|18274|18318|18284|18281|18262|3746
1754926500000|2025-08-11 15:35:00|18311|18281|18296|18258|18321|18281|18265|18252|4521
1754926800000|2025-08-11 15:40:00|18292|18280|18275|18250|18314|18290|18268|18250|8143
1754927100000|2025-08-11 15:45:00|18274|18236|18198|18176|18274|18241|18189|18168|8789
1754927400000|2025-08-11 15:50:00|18223|18188|18227|18182|18242|18224|18206|18175|2884
1754927700000|2025-08-11 15:55:00|18223|18200|18286|18247|18314|18249|18218|18183|3166
1754928000000|2025-08-11 16:00:00|18275|18246|18249|18215|18275|18246|18221|18215|1900
1754928300000|2025-08-11 16:05:00|18248|18225|18240|18203|18250|18230|18216|18203|5934
1754928600000|2025-08-11 16:10:00|18227|18200|18194|18168|18227|18200|18181|18168|4356
1754928900000|2025-08-11 16:15:00|18169|18161|18190|18184|18217|18213|18168|18161|3650
1754929200000|2025-08-11 16:20:00|18208|18170|18217|18179|18217|18179|18161|18152|1700
1754929500000|2025-08-11 16:25:00|18216|18178|18213|18179|18228|18193|18194|18178|1109
1754929800000|2025-08-11 16:30:00|18212|18195|18247|18202|18249|18224|18212|18195|1266
1754930100000|2025-08-11 16:35:00|18241|18203|18246|18225|18254|18241|18223|18202|5355
1754930400000|2025-08-11 16:40:00|18254|18211|18246|18215|18254|18216|18201|18192|2638
1754930700000|2025-08-11 16:45:00|18259|18218|18290|18261|18302|18263|18254|18218|3317
1754931000000|2025-08-11 16:50:00|18288||18288||18288||18283||600
1754931300000|2025-08-11 16:55:00|18262|18258|18288|18256|18288|18271|18255|18249|3624
1754931600000|2025-08-11 17:00:00|18286|18257|18284|18260|18286|18260|18284|18257|400
1754931900000|2025-08-11 17:05:00|18288|18271|18276|18242|18310|18295|18276|18242|6032
1754932200000|2025-08-11 17:10:00|18275|18256|18234|18213|18275|18256|18234|18210|1211
1754932500000|2025-08-11 17:15:00|18231|18212|18206|18175|18231|18212|18190|18175|6701
1754932800000|2025-08-11 17:20:00|18202|18179|18216|18192|18216|18192|18178|18175|3293
1754933100000|2025-08-11 17:25:00|18215|18196|18231|18214|18232|18214|18213|18196|3580
1754933400000|2025-08-11 17:30:00|18238|18219|18248|18223|18272|18244|18238|18219|2700
1754933700000|2025-08-11 17:35:00|18260|18224|18271|18235|18300|18269|18251|18224|11477
1754934000000|2025-08-11 17:40:00|18270|18234|18205|18173|18271|18234|18176|18173|8495
1754934300000|2025-08-11 17:45:00|18220|18181|18253|18215|18266|18215|18220|18181|1686
1754934600000|2025-08-11 17:50:00|18246|18210|18242|18212|18262|18226|18216|18210|2084
1754934900000|2025-08-11 17:55:00|18251|18240|18282|18239|18286|18264|18251|18212|2654
1754935200000|2025-08-11 18:00:00|18281|18233|18255|18212|18281|18233|18225|18212|1300
1754935500000|2025-08-11 18:05:00|18248|18218|18242|18218|18248|18218|18242|18218|1000
1754935800000|2025-08-11 18:10:00|18232|18217|18282|18240|18282|18256|18228|18212|2532
1754936100000|2025-08-11 18:15:00|18281|18249|18330|18278|18332|18281|18281|18249|1310
1754936400000|2025-08-11 18:20:00|18294|18273|18320|18274|18321|18292|18291|18272|3305
1754936700000|2025-08-11 18:25:00|18327|18280|18321|18285|18330|18301|18302|18280|2249
1754937000000|2025-08-11 18:30:00|18320|18290|18332|18300|18332|18312|18301|18285|1725
1754937300000|2025-08-11 18:35:00|18330|18299|18342|18320|18342|18320|18321|18299|2900
1754937600000|2025-08-11 18:40:00|18331|18330|18302|18270|18343|18336|18302|18270|5017
1754937900000|2025-08-11 18:45:00|18301|18266|18295|18277|18302|18285|18286|18240|1200
1754938200000|2025-08-11 18:50:00|18293|18276|18271|18241|18293|18276|18271|18240|2021
1754938500000|2025-08-11 18:55:00|18270|18240|18240|18220|18270|18240|18230|18220|2644
1754938800000|2025-08-11 19:00:00|18237|18221|18227|18207|18249|18236|18227|18206|4385
1754939100000|2025-08-11 19:05:00|18223|18206|18217|18188|18223|18209|18188|18167|3425
1754939400000|2025-08-11 19:10:00|18203|18187|18242|18222|18251|18222|18189|18181|2751
1754939700000|2025-08-11 19:15:00|18220|18219|18225|18207|18242|18219|18218|18196|1863
1754940000000|2025-08-11 19:20:00|18224|18208|18202|18189|18224|18208|18202|18187|3739
1754940300000|2025-08-11 19:25:00|18213|18191|18202|18181|18217|18204|18170|18152|4914
1754940600000|2025-08-11 19:30:00|18200|18182|18183|18172|18215|18195|18182|18164|6266
1754940900000|2025-08-11 19:35:00|18182|18182|18189|18171|18201|18182|18174|18170|5157
1754941200000|2025-08-11 19:40:00|18194|18172|18215|18203|18215|18203|18187|18171|7223
1754941500000|2025-08-11 19:45:00|18217|18206|18221|18199|18221|18208|18186|18181|7262
1754941800000|2025-08-11 19:50:00|18214|18198|18179|18164|18220|18202|18168|18164|12405
1754942100000|2025-08-11 19:55:00|18178|18166|18227|18213|18265|18237|18178|18166|44227
1754942400000|2025-08-11 20:00:00|18220|18207|18227|18207|18227|18207|18220|18207|142359
1754942700000|2025-08-11 20:05:00|18300|18150|18357|18150|18357|18150|18170|18150|267
1754943000000|2025-08-11 20:10:00|||||||||39
1754943300000|2025-08-11 20:15:00|||||||||2
1754943600000|2025-08-11 20:20:00|||||||||20
1754943900000|2025-08-11 20:25:00|18254|18180|18254|18150|18254|18180|18254|18150|299
1754944200000|2025-08-11 20:30:00|||||||||2
1754944500000|2025-08-11 20:35:00|||||||||4
1754945100000|2025-08-11 20:45:00|||||||||80
1754945400000|2025-08-11 20:50:00|||||||||12
1754945700000|2025-08-11 20:55:00|||||||||1
1754946000000|2025-08-11 21:00:00|||||||||41
1754946300000|2025-08-11 21:05:00|||||||||27
1754946600000|2025-08-11 21:10:00|||||||||4
1754946900000|2025-08-11 21:15:00|||||||||5
1754947200000|2025-08-11 21:20:00|||||||||6
1754947500000|2025-08-11 21:25:00|||||||||2
1754947800000|2025-08-11 21:30:00|18299|18151|18299|18150|18299|18151|18299|18150|25
1754948100000|2025-08-11 21:35:00|18190||18299||18299||18190||224
1754948400000|2025-08-11 21:40:00|||||||||20
1754949600000|2025-08-11 22:00:00|||||||||16
1754949900000|2025-08-11 22:05:00|||||||||20
1754950200000|2025-08-11 22:10:00|||||||||82
1754951100000|2025-08-11 22:25:00|18238|18152|18299|18150|18299|18191|18212|18150|130
1754951400000|2025-08-11 22:30:00|||||||||1
1754951700000|2025-08-11 22:35:00||18213||18213||18213||18213|85
1754952000000|2025-08-11 22:40:00||18150||18150||18150||18150|187
1754952300000|2025-08-11 22:45:00|||||||||50
1754952600000|2025-08-11 22:50:00|||||||||2
1754952900000|2025-08-11 22:55:00|||||||||19
1754953500000|2025-08-11 23:05:00|||||||||14
1754953800000|2025-08-11 23:10:00|||||||||5
1754955000000|2025-08-11 23:30:00|||||||||1
1754955900000|2025-08-11 23:45:00||18151||18151||18175||18151|4
1754956500000|2025-08-11 23:55:00|||||||||19
1754985600000|2025-08-12 08:00:00|18567|18230|18370|18230|18783|18230|18359|18230|30
1754985900000|2025-08-12 08:05:00|18359|18085|18425|18052|18676|18085|18359|18052|220
1754986200000|2025-08-12 08:10:00|18414|18200|18403|18200|18414|18200|18392|18200|0
1754986500000|2025-08-12 08:15:00|18392|18100|18348|18150|18403|18150|18337|18100|19
1754986800000|2025-08-12 08:20:00|18337|18100|18337|18100|18348|18100|18337|18100|0
1754987100000|2025-08-12 08:25:00|18348|18150|18348|18150|18348|18150|18348|18150|0
1754987400000|2025-08-12 08:30:00|18337|18100|18326|18100|18348|18100|18326|18100|0
1754987700000|2025-08-12 08:35:00|18337||18326||18359||18326||10
1754988000000|2025-08-12 08:40:00|18315|18117|18337|18100|18337|18117|18315|18100|40
1754988300000|2025-08-12 08:45:00|18326|18200|18326|18200|18326|18200|18326|18200|0
1754988900000|2025-08-12 08:55:00|18315||18315||18315||18315||2
1754989200000|2025-08-12 09:00:00|||||||||1
1754989500000|2025-08-12 09:05:00|18392||18337||18392||18326||0
1754989800000|2025-08-12 09:10:00|18326||18337||18348||18326||0
1754990100000|2025-08-12 09:15:00|18326||18337||18392||18326||7
1754990400000|2025-08-12 09:20:00|18326||18326||18400||18326||18
1754990700000|2025-08-12 09:25:00|18337||18262||18468||18262||89
1754991600000|2025-08-12 09:40:00|18326||18359||18359||18326||10
1754991900000|2025-08-12 09:45:00|18468||18400||18468||18315||0
1754992200000|2025-08-12 09:50:00|18337||18370||18403||18337||0
1754992500000|2025-08-12 09:55:00|18348||18330||18359||18326||0
1754993100000|2025-08-12 10:05:00|||||||||1
1754993400000|2025-08-12 10:10:00|||||||||10
1754993700000|2025-08-12 10:15:00|||||||||5
1754994600000|2025-08-12 10:30:00|||||||||19
1754995200000|2025-08-12 10:40:00|18304||18304||18304||18304||20
1754995500000|2025-08-12 10:45:00||18100||18106||18106||18100|24
1754995800000|2025-08-12 10:50:00|18300|18120|18300|18120|18300|18120|18300|18120|0
1754996100000|2025-08-12 10:55:00|18330|18100|18285|18100|18330|18120|18285|18100|8
1754996400000|2025-08-12 11:00:00|18269||18269||18269||18269||46
1754996700000|2025-08-12 11:05:00|||||||||5
1754997300000|2025-08-12 11:15:00||18127||18127||18127||18127|25
1754997600000|2025-08-12 11:20:00|18282|18210|18330|18127|18330|18210|18282|18127|151
1754997900000|2025-08-12 11:25:00|||||||||8
1754998200000|2025-08-12 11:30:00|||||||||13
1754998500000|2025-08-12 11:35:00|18304||18304||18304||18304||10
1754999100000|2025-08-12 11:45:00|18330|18148|18330|18174|18330|18174|18330|18148|3
1754999400000|2025-08-12 11:50:00|18326|18172|18326|18127|18326|18172|18304|18127|0
1754999700000|2025-08-12 11:55:00|18315|18172|18326|18127|18330|18172|18304|18127|1
1755000000000|2025-08-12 12:00:00|18330|18161|18304|18127|18330|18161|18304|18127|74
1755000300000|2025-08-12 12:05:00|18330||18210||18330||18210||188
1755000600000|2025-08-12 12:10:00|18271||18330||18330||18255||346
1755000900000|2025-08-12 12:15:00|18195||18330||18330||18178||130
1755001500000|2025-08-12 12:25:00|18300|18150|18300|18127|18300|18150|18300|18127|112
1755001800000|2025-08-12 12:30:00|18330|18151|18357|18210|18357|18300|18323|18127|1251
1755002100000|2025-08-12 12:35:00||18300||18300||18300||18300|198
1755002400000|2025-08-12 12:40:00||18301||18331||18331||18301|269
1755002700000|2025-08-12 12:45:00|18356|18210|18357|18210|18357|18210|18345|18210|489
1755003000000|2025-08-12 12:50:00|||||||||59
1755003300000|2025-08-12 12:55:00|18376|18320|18436|18215|18500|18370|18376|18215|2020
1755003600000|2025-08-12 13:00:00|18500||18500||18500||18425||12
1755003900000|2025-08-12 13:05:00|18469||18414||18500||18414||55
1755004200000|2025-08-12 13:10:00|18458|18300|18458|18300|18458|18300|18458|18300|6
1755004500000|2025-08-12 13:15:00|18436|18340|18480|18340|18491|18340|18436|18340|70
1755004800000|2025-08-12 13:20:00|18476||18470||18476||18470||35
1755005100000|2025-08-12 13:25:00|18400|18358|18500|18358|18500|18359|18400|18358|582
1755005400000|2025-08-12 13:30:00|18462|18393|18429|18327|18500|18462|18303|18220|13054
1755005700000|2025-08-12 13:35:00|18426|18366|18330|18246|18426|18367|18282|18236|6762
1755006000000|2025-08-12 13:40:00|18317|18250|18244|18200|18317|18264|18197|18175|7766
1755006300000|2025-08-12 13:45:00|18268|18175|18244|18189|18280|18248|18206|18175|3156
1755006600000|2025-08-12 13:50:00|18235|18190|18222|18180|18246|18196|18177|18138|11400
1755006900000|2025-08-12 13:55:00|18208|18187|18306|18243|18324|18250|18199|18170|9525
1755007200000|2025-08-12 14:00:00|18300|18280|18381|18316|18388|18351|18297|18246|9427
1755007500000|2025-08-12 14:05:00|18377|18320|18455|18424|18500|18463|18377|18320|9677
1755007800000|2025-08-12 14:10:00|18478|18436|18566|18510|18571|18524|18455|18420|7975
1755008100000|2025-08-12 14:15:00|18543|18511|18617|18564|18627|18601|18541|18511|11597
1755008400000|2025-08-12 14:20:00|18600|18568|18630|18600|18645|18614|18600|18568|4110
1755008700000|2025-08-12 14:25:00|18606|18601|18555|18501|18630|18601|18547|18500|9395
1755009000000|2025-08-12 14:30:00|18554|18502|18495|18460|18554|18502|18494|18459|2661
1755009300000|2025-08-12 14:35:00|18494|18465|18458|18401|18494|18469|18455|18401|7241
1755009600000|2025-08-12 14:40:00|18467|18429|18519|18475|18520|18499|18444|18409|19137
1755009900000|2025-08-12 14:45:00|18520|18499|18470|18432|18551|18505|18468|18417|3562
1755010200000|2025-08-12 14:50:00|18467|18466|18495|18462|18500|18466|18418|18380|21591
1755010500000|2025-08-12 14:55:00|18489|18442|18469|18430|18489|18448|18463|18430|1143
1755010800000|2025-08-12 15:00:00|18468|18423|18465|18439|18468|18451|18458|18423|3656
1755011100000|2025-08-12 15:05:00|18461|18441|18484|18436|18484|18453|18436|18416|10925
1755011400000|2025-08-12 15:10:00|18496|18448|18542|18499|18576|18545|18496|18440|10058
1755011700000|2025-08-12 15:15:00|18541|18498|18522|18489|18541|18505|18506|18482|3159
1755012000000|2025-08-12 15:20:00|18524|18487|18566|18532|18579|18546|18524|18487|4002
1755012300000|2025-08-12 15:25:00|18561|18533|18722|18699|18730|18699|18561|18533|17848
1755012600000|2025-08-12 15:30:00|18730|18675|18798|18756|18798|18756|18708|18675|3570
1755012900000|2025-08-12 15:35:00|18775|18757|18750|18724|18775|18757|18743|18716|3088
1755013200000|2025-08-12 15:40:00|18742|18727|18740|18714|18759|18727|18720|18700|4664
1755013500000|2025-08-12 15:45:00|18734|18715|18720|18690|18740|18715|18688|18644|3501
1755013800000|2025-08-12 15:50:00|18715|18691|18710|18678|18715|18691|18672|18644|3570
1755014100000|2025-08-12 15:55:00|18695|18694|18691|18660|18720|18694|18681|18660|1864
1755014400000|2025-08-12 16:00:00|18692|18659|18666|18637|18701|18659|18655|18622|3136
1755014700000|2025-08-12 16:05:00|18665|18636|18643|18610|18665|18636|18622|18607|7629
1755015000000|2025-08-12 16:10:00|18628|18627|18662|18615|18670|18640|18590|18583|8379
1755015300000|2025-08-12 16:15:00|18660|18627|18667|18647|18670|18648|18660|18627|2513
1755015600000|2025-08-12 16:20:00|18666|18648|18733|18692|18733|18692|18666|18647|3956
1755015900000|2025-08-12 16:25:00|18732|18693|18677|18654|18732|18699|18662|18654|3020
1755016200000|2025-08-12 16:30:00|18676|18663|18641|18611|18677|18663|18624|18609|1646
1755016500000|2025-08-12 16:35:00|18642|18608|18624|18598|18642|18617|18618|18580|2725
1755016800000|2025-08-12 16:40:00|18620|18605|18616|18592|18620|18605|18601|18577|3753
1755017100000|2025-08-12 16:45:00|18615|18605|18621|18595|18626|18605|18603|18584|5810
1755017400000|2025-08-12 16:50:00|18620|18599|18613|18589|18620|18599|18566|18528|6721
1755017700000|2025-08-12 16:55:00|18614|18586|18652|18602|18661|18607|18614|18586|2030
1755018000000|2025-08-12 17:00:00|18645|18629|18653|18605|18700|18640|18640|18602|2595
1755018300000|2025-08-12 17:05:00|18648|18606|18574|18548|18648|18608|18574|18546|2400
1755018600000|2025-08-12 17:10:00|18573|18547|18589|18541|18590|18547|18541|18508|4300
1755018900000|2025-08-12 17:15:00|18574|18540|18555|18492|18574|18540|18513|18492|5957
1755019200000|2025-08-12 17:20:00|18547|18500|18529|18469|18555|18535|18486|18469|10913
1755019500000|2025-08-12 17:25:00|18528|18470|18487|18425|18528|18470|18462|18425|2525
1755019800000|2025-08-12 17:30:00|18483|18443|18474|18439|18483|18460|18463|18436|2389
1755020100000|2025-08-12 17:35:00|18462|18432|18394|18354|18462|18450|18367|18350|7325
1755020400000|2025-08-12 17:40:00|18388|18353|18372|18353|18388|18353|18343|18330|8679
1755020700000|2025-08-12 17:45:00|18373|18354|18451|18398|18451|18398|18373|18354|2770
1755021000000|2025-08-12 17:50:00|18460|18403|18494|18456|18497|18456|18459|18403|2200
1755021300000|2025-08-12 17:55:00|18500|18466|18476|18444|18513|18484|18476|18444|5267
1755021600000|2025-08-12 18:00:00|18489|18475|18501|18460|18511|18489|18476|18460|4041
1755021900000|2025-08-12 18:05:00|18500|18463|18463|18441|18500|18466|18442|18424|4299
1755022200000|2025-08-12 18:10:00|18482|18446|18510|18491|18512|18497|18463|18441|2916
1755022500000|2025-08-12 18:15:00|18511|18492|18520|18492|18521|18500|18506|18491|3358
1755022800000|2025-08-12 18:20:00|18521|18500|18519|18488|18531|18516|18498|18488|1800
1755023100000|2025-08-12 18:25:00|18510|18487|18484|18469|18510|18487|18484|18469|1919
1755023400000|2025-08-12 18:30:00|18489|18483|18485|18463|18491|18483|18470|18462|3700
1755023700000|2025-08-12 18:35:00|18475|18462|18485|18458|18485|18462|18473|18453|4191
1755024000000|2025-08-12 18:40:00|18483|18459|18514|18486|18516|18488|18459|18445|7045
1755024300000|2025-08-12 18:45:00|18506|18487|18499|18485|18518|18494|18493|18480|2600
1755024600000|2025-08-12 18:50:00|18500|18488|18497|18482|18507|18497|18485|18481|3474
1755024900000|2025-08-12 18:55:00|18483|18483|18486|18468|18513|18502|18482|18466|9682
1755025200000|2025-08-12 19:00:00|18499|18479|18481|18467|18500|18480|18473|18467|4022
1755025500000|2025-08-12 19:05:00|18480|18468|18547|18515|18547|18515|18470|18459|7371
1755025800000|2025-08-12 19:10:00|18543|18517|18516|18499|18550|18539|18509|18497|7111
1755026100000|2025-08-12 19:15:00|18517|18498|18489|18481|18521|18511|18486|18448|6097
1755026400000|2025-08-12 19:20:00|18488|18472|18467|18448|18500|18480|18459|18440|6302
1755026700000|2025-08-12 19:25:00|18466|18442|18421|18412|18466|18448|18410|18391|8094
1755027000000|2025-08-12 19:30:00|18422|18411|18438|18413|18448|18437|18422|18404|3771
1755027300000|2025-08-12 19:35:00|18437|18414|18441|18421|18450|18443|18427|18414|8911
1755027600000|2025-08-12 19:40:00|18436|18420|18485|18425|18485|18443|18425|18414|9454
1755027900000|2025-08-12 19:45:00|18484|18428|18479|18470|18485|18470|18460|18428|6659
1755028200000|2025-08-12 19:50:00|18485|18464|18492|18469|18511|18499|18475|18460|16644
1755028500000|2025-08-12 19:55:00|18497|18491|18474|18460|18542|18504|18460|18454|71990
1755028800000|2025-08-12 20:00:00|18473|18457|18434|18352|18473|18458|18421|18352|143083
1755029100000|2025-08-12 20:05:00|18456|18373|18623|18352|18623|18375|18408|18352|817
1755029400000|2025-08-12 20:10:00||18375||18375||18375||18375|66
1755029700000|2025-08-12 20:15:00|||||||||53
1755030000000|2025-08-12 20:20:00|18700|18440|18700|18440|18700|18440|18700|18440|11
1755030600000|2025-08-12 20:30:00|||||||||3
1755030900000|2025-08-12 20:35:00|18695||18695||18695||18695||4
1755031800000|2025-08-12 20:50:00|18500||18470||18500||18470||128
1755032100000|2025-08-12 20:55:00|||||||||4
1755032400000|2025-08-12 21:00:00||18441||18441||18441||18441|12
1755032700000|2025-08-12 21:05:00|18599|18450|18597|18441|18599|18450|18597|18441|148
1755033000000|2025-08-12 21:10:00|18470|18375|18470|18440|18470|18440|18470|18375|0
1755034200000|2025-08-12 21:30:00|||||||||1
1755034500000|2025-08-12 21:35:00|18700||18700||18700||18700||40
1755034800000|2025-08-12 21:40:00|||||||||5
1755035100000|2025-08-12 21:45:00|18499||18499||18499||18499||10
1755036000000|2025-08-12 22:00:00|||||||||1
1755037800000|2025-08-12 22:30:00||18446||18440||18446||18440|92
1755038700000|2025-08-12 22:45:00|||||||||1
1755039000000|2025-08-12 22:50:00||18448||18388||18448||18388|0
1755039300000|2025-08-12 22:55:00|18473||18499||18499||18466||22
1755040500000|2025-08-12 23:15:00|||||||||10
1755041400000|2025-08-12 23:30:00||18444||18388||18471||18388|1
1755042600000|2025-08-12 23:50:00||18420||18420||18420||18420|20
1755042900000|2025-08-12 23:55:00|18474|18431|18700|18431|18700|18431|18474|18431|247
1755072000000|2025-08-13 08:00:00|18738|18360|18590|18315|18810|18403|18578|18054|17
1755072300000|2025-08-13 08:05:00|18611|18370|18590|18392|18714|18414|18568|18315|0
1755072900000|2025-08-13 08:15:00||18370||18381||18381||18370|0
1755073200000|2025-08-13 08:20:00|18589|18370|18622|18436|18714|18436|18589|18315|100
1755073500000|2025-08-13 08:25:00|18645|18425|18601|18425|18645|18447|18601|18392|3
1755073800000|2025-08-13 08:30:00|18714|18447|18666|18392|18714|18458|18655|18315|35
1755074100000|2025-08-13 08:35:00|18634|18381|18678|18315|18714|18458|18612|18315|0
1755074400000|2025-08-13 08:40:00|18714|18436|18700|18458|18714|18458|18656|18315|0
1755074700000|2025-08-13 08:45:00|18689|18447|18667|18447|18714|18447|18634|18315|1
1755075000000|2025-08-13 08:50:00|18714|18469|18634|18414|18714|18469|18634|18414|20
1755075300000|2025-08-13 08:55:00|18714|18315|18656|18392|18714|18447|18634|18315|0
1755075600000|2025-08-13 09:00:00|18714|18315|18667|18447|18714|18447|18645|18315|13
1755075900000|2025-08-13 09:05:00|18714|18458|18650|18425|18714|18458|18645|18425|0
1755076200000|2025-08-13 09:10:00|18656|18436|18667|18447|18678|18447|18656|18381|0
1755076500000|2025-08-13 09:15:00|18656|18315|18667|18458|18678|18458|18656|18315|102
1755076800000|2025-08-13 09:20:00|18593|18403|18600|18436|18656|18447|18593|18403|55
1755077100000|2025-08-13 09:25:00|18590|18370|18590|18403|18600|18403|18590|18370|1
1755077400000|2025-08-13 09:30:00|18600|18392|18590|18392|18600|18392|18589|18392|3
1755077700000|2025-08-13 09:35:00|18600||18600||18600||18590||0
1755078000000|2025-08-13 09:40:00|18590|18403|18580|18414|18590|18414|18580|18403|0
1755078600000|2025-08-13 09:50:00||18403||18425||18447||18403|0
1755078900000|2025-08-13 09:55:00||18436||18414||18436||18414|0
1755079200000|2025-08-13 10:00:00||18392||18403||18436||18392|1
1755079500000|2025-08-13 10:05:00|||||||||19
1755079800000|2025-08-13 10:10:00|||||||||100
1755080100000|2025-08-13 10:15:00|18689|18335|18714|18392|18714|18392|18623|18335|2
1755080400000|2025-08-13 10:20:00|18634|18381|18667|18392|18714|18392|18612|18381|6
1755080700000|2025-08-13 10:25:00|18645|18381|18714|18414|18714|18414|18634|18335|4
1755081000000|2025-08-13 10:30:00|18645|18335|18714|18335|18714|18447|18634|18335|10
1755081300000|2025-08-13 10:35:00|18689|18370|18714|18392|18714|18403|18656|18335|2
1755081600000|2025-08-13 10:40:00|18667|18335|18714|18414|18714|18425|18645|18335|0
1755081900000|2025-08-13 10:45:00|18634||18656||18714||18634||1
1755082200000|2025-08-13 10:50:00|18678|18450|18714|18400|18714|18458|18634|18400|11
1755082500000|2025-08-13 10:55:00|18634|18436|18645|18414|18714|18469|18634|18400|5
1755082800000|2025-08-13 11:00:00|18634|18425|18645|18410|18714|18458|18634|18400|218
1755083100000|2025-08-13 11:05:00|18714|18501|18656|18414|18714|18501|18645|18414|23
1755083400000|2025-08-13 11:10:00|18645|18447|18645|18414|18645|18447|18645|18414|0
1755083700000|2025-08-13 11:15:00|18714|18425|18656|18447|18714|18458|18634|18414|0
1755084000000|2025-08-13 11:20:00|18634|18414|18667|18414|18714|18458|18623|18414|2
1755084300000|2025-08-13 11:25:00|18678|18447|18678|18425|18714|18478|18645|18414|22
1755084600000|2025-08-13 11:30:00|18656|18414|18667|18414|18689|18447|18600|18414|0
1755084900000|2025-08-13 11:35:00|18656||18656||18689||18656||1
1755085200000|2025-08-13 11:40:00|18667||18645||18678||18634||0
1755085500000|2025-08-13 11:45:00|18667|18458|18656|18458|18710|18458|18645|18458|2
1755085800000|2025-08-13 11:50:00|18710||18710||18710||18645||0
1755086100000|2025-08-13 11:55:00|18667|18414|18710|18458|18710|18458|18645|18414|0
1755086700000|2025-08-13 12:05:00|18634|18425|18634|18414|18634|18425|18634|18414|1
1755087000000|2025-08-13 12:10:00|18623|18447|18656|18450|18710|18458|18623|18414|7
1755087300000|2025-08-13 12:15:00|18645|18455|18656|18455|18710|18455|18634|18455|11
1755087600000|2025-08-13 12:20:00|18710|18458|18667|18500|18710|18500|18645|18455|21
1755087900000|2025-08-13 12:25:00|18710|18455|18645|18455|18710|18455|18645|18455|2
1755088200000|2025-08-13 12:30:00|18634|18504|18700|18500|18710|18504|18634|18500|51
1755088500000|2025-08-13 12:35:00|18710|18458|18656|18505|18710|18505|18656|18455|11
1755088800000|2025-08-13 12:40:00|18700||18656||18700||18645||4
1755089100000|2025-08-13 12:45:00|18705||18667||18705||18667||0
1755089400000|2025-08-13 12:50:00|18710|18524|18667|18505|18714|18630|18647|18505|443
1755089700000|2025-08-13 12:55:00|18689||18665||18710||18665||25
1755090000000|2025-08-13 13:00:00|18620|18513|18590|18505|18620|18524|18590|18505|24
1755090300000|2025-08-13 13:05:00|18620||18620||18620||18620||51
1755090900000|2025-08-13 13:15:00|||||||||1
1755091200000|2025-08-13 13:20:00|18600||18620||18620||18600||101
1755091500000|2025-08-13 13:25:00|||||||||25
1755091800000|2025-08-13 13:30:00|18600|18514|18500|18412|18600|18514|18356|18300|12564
1755092100000|2025-08-13 13:35:00|18479|18411|18620|18572|18620|18572|18412|18350|11297
1755092400000|2025-08-13 13:40:00|18600|18494|18636|18500|18677|18634|18571|18492|5668
1755092700000|2025-08-13 13:45:00|18618|18539|18679|18610|18680|18640|18618|18539|4220
1755093000000|2025-08-13 13:50:00|18680|18640|18940|18874|18940|18895|18680|18640|27590
1755093300000|2025-08-13 13:55:00|18950|18909|18850|18813|18950|18909|18850|18799|21383
1755093600000|2025-08-13 14:00:00|18851|18849|19102|19020|19165|19135|18828|18787|52247
1755093900000|2025-08-13 14:05:00|19119|19031|19207|19153|19275|19233|19119|19031|22306
1755094200000|2025-08-13 14:10:00|19217|19155|18907|18863|19217|19165|18907|18825|43231
1755094500000|2025-08-13 14:15:00|18900|18872|18844|18784|18927|18901|18801|18774|8051
1755094800000|2025-08-13 14:20:00|18839|18785|18752|18731|18866|18838|18752|18713|7223
1755095100000|2025-08-13 14:25:00|18750|18701|18842|18760|18842|18792|18735|18701|8514
1755095400000|2025-08-13 14:30:00|18862|18764|18925|18829|18980|18900|18862|18762|7813
1755095700000|2025-08-13 14:35:00|18911|18828|18869|18808|18911|18829|18842|18805|2475
1755096000000|2025-08-13 14:40:00|18859|18805|18797|18756|18859|18807|18797|18756|4440
1755096300000|2025-08-13 14:45:00|18783|18782|18730|18692|18850|18800|18701|18674|10666
1755096600000|2025-08-13 14:50:00|18729|18728|18708|18666|18751|18728|18695|18666|8522
1755096900000|2025-08-13 14:55:00|18707|18676|18754|18708|18775|18740|18707|18669|8269
1755097200000|2025-08-13 15:00:00|18741|18710|18659|18632|18754|18732|18640|18632|4112
1755097500000|2025-08-13 15:05:00|18658|18633|18661|18599|18752|18702|18584|18568|35490
1755097800000|2025-08-13 15:10:00|18660|18634|18695|18643|18727|18698|18659|18633|8642
1755098100000|2025-08-13 15:15:00|18694|18651|18725|18674|18734|18686|18687|18643|2927
1755098400000|2025-08-13 15:20:00|18709|18662|18744|18704|18744|18728|18688|18646|25430
1755098700000|2025-08-13 15:25:00|18708|18705|18750|18710|18751|18732|18708|18682|4472
1755099000000|2025-08-13 15:30:00|18735|18706|18733|18703|18750|18709|18700|18670|2887
1755099300000|2025-08-13 15:35:00|18732|18705|18773|18741|18784|18741|18701|18671|8703
1755099600000|2025-08-13 15:40:00|18782|18762|18693|18656|18782|18762|18671|18626|8299
1755099900000|2025-08-13 15:45:00|18691|18636|18656|18638|18691|18666|18654|18626|3398
1755100200000|2025-08-13 15:50:00|18682|18628|18667|18628|18682|18654|18644|18622|2586
1755100500000|2025-08-13 15:55:00|18659|18635|18666|18644|18667|18658|18645|18628|5534
1755100800000|2025-08-13 16:00:00|18667|18646|18688|18656|18698|18682|18667|18646|2899
1755101100000|2025-08-13 16:05:00|18687|18686|18639|18620|18705|18697|18639|18620|4105
1755101400000|2025-08-13 16:10:00|18630|18629|18607|18580|18639|18629|18607|18580|4293
1755101700000|2025-08-13 16:15:00|18608|18581|18565|18521|18618|18606|18553|18512|7053
1755102000000|2025-08-13 16:20:00|18564|18520|18557|18531|18565|18541|18532|18518|3479
1755102300000|2025-08-13 16:25:00|18556|18527|18589|18534|18597|18547|18544|18518|5796
1755102600000|2025-08-13 16:30:00|18588|18541|18585|18545|18589|18557|18575|18541|2774
1755102900000|2025-08-13 16:35:00|18561|18560|18545|18522|18584|18560|18530|18519|7306
1755103200000|2025-08-13 16:40:00|18532|18523|18541|18485|18547|18523|18490|18475|18768
1755103500000|2025-08-13 16:45:00|18540|18478|18500|18473|18540|18498|18497|18473|976
1755103800000|2025-08-13 16:50:00|18496|18474|18535|18478|18579|18523|18496|18473|9962
1755104100000|2025-08-13 16:55:00|18534|18474|18538|18513|18551|18538|18530|18474|12009
1755104400000|2025-08-13 17:00:00|18537|18536|18556|18535|18606|18591|18537|18513|9949
1755104700000|2025-08-13 17:05:00|18555|18529|18569|18529|18571|18539|18555|18523|1700
1755105000000|2025-08-13 17:10:00|18566|18535|18566|18546|18566|18546|18566|18531|2302
1755105300000|2025-08-13 17:15:00|18565|18542|18570|18526|18598|18569|18514|18500|25550
1755105600000|2025-08-13 17:20:00|18582|18556|18615|18593|18638|18605|18582|18556|7849
1755105900000|2025-08-13 17:25:00|18613|18595|18582|18549|18623|18595|18573|18549|9647
1755106200000|2025-08-13 17:30:00|18568|18567|18525|18507|18603|18582|18525|18507|7070
1755106500000|2025-08-13 17:35:00|18534|18506|18532|18511|18534|18511|18489|18468|3842
1755106800000|2025-08-13 17:40:00|18531|18506|18524|18505|18532|18506|18524|18505|2137
1755107100000|2025-08-13 17:45:00|18525|18506|18493|18460|18533|18507|18473|18460|6999
1755107400000|2025-08-13 17:50:00|18509|18468|18554|18521|18554|18529|18509|18465|2867
1755107700000|2025-08-13 17:55:00|18522|18517|18560|18517|18561|18534|18522|18510|2594
1755108000000|2025-08-13 18:00:00|||||||||800
1755108300000|2025-08-13 18:05:00|18559|18514|18491|18460|18559|18515|18491|18460|10750
1755108600000|2025-08-13 18:10:00|18500|18469|18505|18477|18534|18507|18488|18465|12344
1755108900000|2025-08-13 18:15:00|18490|18482|18536|18504|18557|18540|18483|18482|15419
1755109200000|2025-08-13 18:20:00|18531|18498|18541|18500|18555|18511|18504|18482|2558
1755109500000|2025-08-13 18:25:00|18520|18512|18542|18526|18544|18531|18516|18500|2338
1755109800000|2025-08-13 18:30:00|18541|18540|18604|18574|18624|18578|18541|18540|6293
1755110100000|2025-08-13 18:35:00|18590|18575|18609|18574|18665|18622|18590|18574|6892
1755110400000|2025-08-13 18:40:00|18602|18575|18617|18589|18617|18600|18601|18575|4275
1755110700000|2025-08-13 18:45:00|18603|18602|18653|18630|18653|18631|18594|18574|8709
1755111000000|2025-08-13 18:50:00|18658|18634|18669|18657|18701|18680|18658|18632|9850
1755111300000|2025-08-13 18:55:00|18679|18667|18661|18647|18696|18667|18653|18647|2809
1755111600000|2025-08-13 19:00:00|18659|18658|18685|18677|18687|18677|18659|18658|5553
1755111900000|2025-08-13 19:05:00|18681|18681|18667|18622|18684|18681|18645|18598|5984
1755112200000|2025-08-13 19:10:00|18642|18624|18694|18678|18700|18678|18641|18624|6993
1755112500000|2025-08-13 19:15:00|18687|18674|18682|18674|18694|18676|18675|18657|4391
1755112800000|2025-08-13 19:20:00|18683|18670|18701|18686|18711|18699|18683|18668|7539
1755113100000|2025-08-13 19:25:00|18697|18687|18676|18664|18705|18695|18674|18664|18779
1755113400000|2025-08-13 19:30:00|18682|18665|18639|18628|18685|18671|18637|18628|5828
1755113700000|2025-08-13 19:35:00|18638|18623|18607|18595|18645|18638|18600|18595|5471
1755114000000|2025-08-13 19:40:00|18606|18586|18568|18529|18607|18589|18568|18529|7427
1755114300000|2025-08-13 19:45:00|18569|18530|18570|18550|18581|18568|18561|18530|7841
1755114600000|2025-08-13 19:50:00|18574|18551|18523|18488|18584|18573|18500|18488|18135
1755114900000|2025-08-13 19:55:00|18520|18490|18484|18478|18520|18501|18482|18475|67376
1755115200000|2025-08-13 20:00:00|||||||||3
1755115500000|2025-08-13 20:05:00|18656|18400|18700|18400|18700|18400|18656|18400|29
1755115800000|2025-08-13 20:10:00|18640||18700||18700||18640||108
1755116100000|2025-08-13 20:15:00|||||||||4
1755116400000|2025-08-13 20:20:00||18460||18460||18460||18460|20
1755116700000|2025-08-13 20:25:00|||||||||2
1755117600000|2025-08-13 20:40:00|||||||||2
1755118200000|2025-08-13 20:50:00|||||||||34
1755118500000|2025-08-13 20:55:00|||||||||91
1755118800000|2025-08-13 21:00:00|||||||||33
1755119100000|2025-08-13 21:05:00|||||||||38
1755119400000|2025-08-13 21:10:00||18500||18500||18500||18500|15
1755120300000|2025-08-13 21:25:00|||||||||12
1755120600000|2025-08-13 21:30:00|||||||||20
1755120900000|2025-08-13 21:35:00||18539||18525||18539||18525|33
1755121200000|2025-08-13 21:40:00|||||||||2
1755121500000|2025-08-13 21:45:00|||||||||42
1755121800000|2025-08-13 21:50:00|||||||||15
1755122400000|2025-08-13 22:00:00|18550|18463|18525|18463|18700|18463|18525|18463|250
1755122700000|2025-08-13 22:05:00|18590|18422|18590|18422|18590|18422|18525|18422|162
1755123000000|2025-08-13 22:10:00|||||||||1
1755123300000|2025-08-13 22:15:00|||||||||8
1755123900000|2025-08-13 22:25:00||18450||18430||18450||18430|1
1755124200000|2025-08-13 22:30:00||18422||18422||18422||18422|10
1755124500000|2025-08-13 22:35:00|||||||||58
1755125700000|2025-08-13 22:55:00|||||||||9
1755126000000|2025-08-13 23:00:00||18450||18450||18450||18450|0
1755126600000|2025-08-13 23:10:00|||||||||1
1755126900000|2025-08-13 23:15:00|||||||||21
1755127800000|2025-08-13 23:30:00|||||||||1
1755128700000|2025-08-13 23:45:00|||||||||5
1755129300000|2025-08-13 23:55:00|||||||||6
1755158400000|2025-08-14 08:00:00|18768|18400|18612|18500|18777|18500|18612|18400|5
1755158700000|2025-08-14 08:05:00|||||||||15
1755159000000|2025-08-14 08:10:00|||||||||1
1755159300000|2025-08-14 08:15:00|18656|18484|18612|18484|18656|18484|18601|18484|8
1755159600000|2025-08-14 08:20:00|18623||18612||18623||18612||0
1755159900000|2025-08-14 08:25:00|18759||18623||18759||18623||20
1755160200000|2025-08-14 08:30:00|||||||||3
1755160500000|2025-08-14 08:35:00|18612||18612||18612||18612||0
1755161400000|2025-08-14 08:50:00|18601||18601||18601||18601||1
1755161700000|2025-08-14 08:55:00|18623||18656||18689||18612||0
1755162000000|2025-08-14 09:00:00|18623||18612||18623||18612||0
1755162300000|2025-08-14 09:05:00|||||||||5
1755162600000|2025-08-14 09:10:00|||||||||23
1755162900000|2025-08-14 09:15:00|||||||||3
1755163200000|2025-08-14 09:20:00|18623||18612||18623||18612||0
1755163500000|2025-08-14 09:25:00|||||||||1
1755163800000|2025-08-14 09:30:00|||||||||3
1755164100000|2025-08-14 09:35:00|||||||||1
1755164400000|2025-08-14 09:40:00|18623||18623||18623||18623||2
1755164700000|2025-08-14 09:45:00|18612||18612||18612||18612||0
1755165000000|2025-08-14 09:50:00|18623||18623||18623||18623||0
1755165300000|2025-08-14 09:55:00|18612|18500|18612|18500|18656|18500|18612|18500|0
1755165600000|2025-08-14 10:00:00|18645|18484|18612|18484|18645|18484|18590|18484|19
1755165900000|2025-08-14 10:05:00|18623||18678||18777||18612||0
1755166200000|2025-08-14 10:10:00|18612||18623||18748||18590||44
1755166500000|2025-08-14 10:15:00|18634|18500|18667|18484|18777|18500|18623|18484|43
1755166800000|2025-08-14 10:20:00|18678|18495|18777|18495|18777|18495|18678|18495|0
1755167100000|2025-08-14 10:25:00|18667||18777||18777||18667||0
1755167400000|2025-08-14 10:30:00|18689||18777||18777||18678||5
1755167700000|2025-08-14 10:35:00|18678||18623||18777||18623||5
1755168000000|2025-08-14 10:40:00|18634||18618||18777||18612||8
1755168300000|2025-08-14 10:45:00||18503||18503||18503||18503|5
1755168600000|2025-08-14 10:50:00|||||||||35
1755168900000|2025-08-14 10:55:00|18590||18689||18777||18590||0
1755169200000|2025-08-14 11:00:00|18700||18689||18700||18667||129
1755169500000|2025-08-14 11:05:00|18678||18656||18700||18645||1
1755170100000|2025-08-14 11:15:00|18700||18618||18700||18618||1
1755170400000|2025-08-14 11:20:00|18700||18634||18700||18634||13
1755170700000|2025-08-14 11:25:00|18623||18600||18634||18600||0
1755171000000|2025-08-14 11:30:00|||||||||26
1755171300000|2025-08-14 11:35:00|||||||||4
1755172200000|2025-08-14 11:50:00|18569|18518|18600|18518|18600|18518|18569|18518|55
1755172500000|2025-08-14 11:55:00||18550||18518||18550||18518|187
1755172800000|2025-08-14 12:00:00|||||||||41
1755173400000|2025-08-14 12:10:00|||||||||10
1755173700000|2025-08-14 12:15:00|||||||||21
1755174000000|2025-08-14 12:20:00|||||||||99
1755174300000|2025-08-14 12:25:00|||||||||3
1755174600000|2025-08-14 12:30:00|18565|18503|18585|18300|18618|18503|18390|18300|1900
1755174900000|2025-08-14 12:35:00|18570|18202|18618|18300|18618|18300|18300|18200|1009
1755175200000|2025-08-14 12:40:00|18557|18274|18535|18200|18618|18300|18440|18200|387
1755175500000|2025-08-14 12:45:00|18500|18249|18500|18249|18618|18350|18300|18200|858
1755175800000|2025-08-14 12:50:00|18600|18238|18348|18227|18600|18275|18348|18200|135
1755176100000|2025-08-14 12:55:00|18300|18200|18348|18202|18348|18205|18300|18200|110
1755176400000|2025-08-14 13:00:00|18337||18270||18348||18270||177
1755176700000|2025-08-14 13:05:00|18260|18225|18348|18235|18348|18240|18260|18225|649
1755177000000|2025-08-14 13:10:00|||||||||268
1755177300000|2025-08-14 13:15:00|18334||18348||18348||18296||111
1755177600000|2025-08-14 13:20:00|||||||||126
1755177900000|2025-08-14 13:25:00|18288|18212|18348|18212|18348|18212|18287|18212|353
1755178200000|2025-08-14 13:30:00|18226|18201|18050|17998|18249|18201|17841|17800|88112
1755178500000|2025-08-14 13:35:00|18100|17902|18296|18233|18296|18255|17979|17902|20125
1755178800000|2025-08-14 13:40:00|18269|18235|18234|18176|18296|18268|18198|18175|7347
1755179100000|2025-08-14 13:45:00|18242|18208|18074|18024|18250|18233|18045|18008|11045
1755179400000|2025-08-14 13:50:00|18102|18034|18163|18070|18207|18150|18085|18034|5716
1755179700000|2025-08-14 13:55:00|18076|18051|18099|18039|18164|18072|18036|18022|4881
1755180000000|2025-08-14 14:00:00|18122|18057|18294|18222|18325|18292|18122|18057|22846
1755180300000|2025-08-14 14:05:00|18266|18218|18239|18182|18325|18263|18194|18149|11954
1755180600000|2025-08-14 14:10:00|18240|18189|18099|18017|18322|18263|18083|18017|14242
1755180900000|2025-08-14 14:15:00|18096|18018|18032|17979|18096|18060|17999|17930|8480
1755181200000|2025-08-14 14:20:00|18033|18000|18013|17936|18033|18000|17951|17928|8381
1755181500000|2025-08-14 14:25:00|17987|17950|17936|17912|18026|17950|17890|17871|12988
1755181800000|2025-08-14 14:30:00|17933|17918|18071|18060|18100|18077|17933|17918|24703
1755182100000|2025-08-14 14:35:00|18079|18061|18115|18078|18115|18094|18079|18060|2922
1755182400000|2025-08-14 14:40:00|18114|18080|18116|18071|18133|18112|18080|18060|15086
1755182700000|2025-08-14 14:45:00|18106|18070|18069|18036|18106|18092|18040|18036|18744
1755183000000|2025-08-14 14:50:00|18083|18037|18016|18000|18093|18068|18008|17993|13142
1755183300000|2025-08-14 14:55:00|18014|18013|17946|17913|18038|18013|17920|17900|15650
1755183600000|2025-08-14 15:00:00|17936|17910|17841|17820|17944|17910|17831|17814|18545
1755183900000|2025-08-14 15:05:00|17840|17815|17757|17708|17841|17830|17757|17700|19880
1755184200000|2025-08-14 15:10:00|17761|17715|17768|17715|17774|17749|17713|17674|10006
1755184500000|2025-08-14 15:15:00|17757|17713|17708|17655|17779|17760|17673|17655|55783
1755184800000|2025-08-14 15:20:00|17688|17687|17753|17691|17754|17698|17663|17650|7376
1755185100000|2025-08-14 15:25:00|17719|17690|17759|17701|17759|17701|17650|17610|5126
1755185400000|2025-08-14 15:30:00|17736|17706|17781|17755|17798|17763|17713|17700|8237
1755185700000|2025-08-14 15:35:00|17787|17781|17805|17740|17837|17799|17769|17704|3042
1755186000000|2025-08-14 15:40:00|17787|17760|17814|17776|17816|17776|17761|17725|8131
1755186300000|2025-08-14 15:45:00|17801|17775|17850|17807|17850|17826|17777|17759|7713
1755186600000|2025-08-14 15:50:00|17831|17812|17831|17810|17839|17823|17812|17787|7779
1755186900000|2025-08-14 15:55:00|17822|17808|17882|17843|17885|17845|17822|17787|9614
1755187200000|2025-08-14 16:00:00|17877|17860|17920|17870|17926|17903|17872|17860|16598
1755187500000|2025-08-14 16:05:00|17919|17890|17935|17906|17935|17921|17901|17890|4175
1755187800000|2025-08-14 16:10:00|17934|17911|17911|17889|17934|17911|17905|17888|6942
1755188100000|2025-08-14 16:15:00|17920|17910|17952|17926|17952|17944|17919|17889|8658
1755188400000|2025-08-14 16:20:00|17950|17925|17974|17925|17974|17961|17927|17902|4647
1755188700000|2025-08-14 16:25:00|17980|17936|17952|17935|17985|17963|17941|17923|3274
1755189000000|2025-08-14 16:30:00|17946|17933|17918|17887|17949|17933|17894|17880|8911
1755189300000|2025-08-14 16:35:00|17923|17895|17908|17880|17936|17912|17896|17880|2576
1755189600000|2025-08-14 16:40:00|17905|17860|17867|17823|17905|17862|17856|17817|5357
1755189900000|2025-08-14 16:45:00|17865|17822|17850|17828|17876|17849|17830|17818|2951
1755190200000|2025-08-14 16:50:00|17863|17849|17867|17825|17883|17861|17846|17821|6391
1755190500000|2025-08-14 16:55:00|17861|17828|17839|17806|17870|17860|17819|17800|24873
1755190800000|2025-08-14 17:00:00|17828|17814|17833|17807|17841|17814|17816|17806|1990
1755191100000|2025-08-14 17:05:00|17832|17832|17850|17813|17888|17860|17811|17760|5586
1755191400000|2025-08-14 17:10:00|17821|17825|17893|17864|17894|17864|17821|17815|1969
1755191700000|2025-08-14 17:15:00|17890|17866|17874|17847|17893|17866|17864|17847|2774
1755192000000|2025-08-14 17:20:00|17880|17870|17921|17908|17922|17909|17873|17848|4190
1755192300000|2025-08-14 17:25:00|17932|17910|17925|17911|17932|17916|17916|17900|932
1755192600000|2025-08-14 17:30:00|17935|17907|17919|17907|17936|17916|17917|17907|2600
1755192900000|2025-08-14 17:35:00|17908|17906|17908|17875|17919|17906|17879|17843|6247
1755193200000|2025-08-14 17:40:00|17913|17876|17942|17915|17950|17915|17886|17875|2016
1755193500000|2025-08-14 17:45:00|17940|17916|17978|17954|17979|17954|17920|17907|5120
1755193800000|2025-08-14 17:50:00|17977|17953|17979|17956|17985|17967|17966|17941|3025
1755194100000|2025-08-14 17:55:00|17980|17959|18036|18013|18036|18013|17980|17956|4418
1755194400000|2025-08-14 18:00:00|18031|18015|18036|18024|18054|18035|18027|18015|4300
1755194700000|2025-08-14 18:05:00|18035|18016|17990|17958|18036|18016|17978|17950|8111
1755195000000|2025-08-14 18:10:00|17988|17959|17967|17949|17988|17970|17962|17940|5077
1755195300000|2025-08-14 18:15:00|17966|17953|17989|17964|17989|17966|17966|17940|3439
1755195600000|2025-08-14 18:20:00|17980|17967|17975|17953|17980|17972|17967|17925|2312
1755195900000|2025-08-14 18:25:00|17974|17957|17990|17972|17991|17988|17972|17957|4871
1755196200000|2025-08-14 18:30:00|17991|17977|18032|18010|18032|18013|17991|17977|4769
1755196500000|2025-08-14 18:35:00|18031|18020|18054|18040|18054|18040|18031|18020|2984
1755196800000|2025-08-14 18:40:00|18045|18044|18044|18026|18054|18044|18034|18022|3750
1755197100000|2025-08-14 18:45:00|18041|18028|18074|18043|18074|18065|18022|18005|4290
1755197400000|2025-08-14 18:50:00|18073|18045|18083|18064|18084|18080|18063|18044|6793
1755197700000|2025-08-14 18:55:00|18082|18065|18083|18045|18084|18066|18055|18031|7685
1755198000000|2025-08-14 19:00:00|18079|18046|18080|18068|18080|18070|18047|18041|5059
1755198300000|2025-08-14 19:05:00|18084|18072|18100|18078|18114|18106|18084|18072|4812
1755198600000|2025-08-14 19:10:00|18096|18079|18063|18027|18100|18091|18059|18027|10580
1755198900000|2025-08-14 19:15:00|18051|18026|18060|18047|18063|18050|18041|18011|3440
1755199200000|2025-08-14 19:20:00|18048|18044|18072|18055|18072|18055|18045|18016|3037
1755199500000|2025-08-14 19:25:00|18060|18059|18066|18046|18085|18066|18057|18044|5999
1755199800000|2025-08-14 19:30:00|18062|18047|18032|18001|18064|18047|18016|18000|6880
1755200100000|2025-08-14 19:35:00|18026|18002|18039|18026|18042|18034|18010|18002|2975
1755200400000|2025-08-14 19:40:00|18030|18029|18003|17980|18047|18039|18000|17980|5390
1755200700000|2025-08-14 19:45:00|18000|17969|18001|17998|18015|18002|17962|17951|19596
1755201000000|2025-08-14 19:50:00|18015|17982|18044|18009|18049|18032|17986|17970|21239
1755201300000|2025-08-14 19:55:00|18049|18007|18023|18003|18049|18027|18005|17989|41452
1755201600000|2025-08-14 20:00:00|18021||18021||18021||18021||187429
1755203400000|2025-08-14 20:30:00|18100|17977|18100|17977|18100|17977|18100|17977|12
1755203700000|2025-08-14 20:35:00|||||||||9
1755204300000|2025-08-14 20:45:00||18005||18005||18005||18005|1
1755205500000|2025-08-14 21:05:00|||||||||2
1755206400000|2025-08-14 21:20:00|||||||||8
1755206700000|2025-08-14 21:25:00|||||||||17
1755207000000|2025-08-14 21:30:00|||||||||13
1755207300000|2025-08-14 21:35:00|||||||||5
1755207600000|2025-08-14 21:40:00|18038|17977|18025|17900|18038|17977|18025|17900|23
1755207900000|2025-08-14 21:45:00|||||||||73
1755208200000|2025-08-14 21:50:00|||||||||10
1755208500000|2025-08-14 21:55:00|||||||||18
1755209100000|2025-08-14 22:05:00|||||||||2
1755209400000|2025-08-14 22:10:00|||||||||17
1755209700000|2025-08-14 22:15:00|||||||||7
1755210600000|2025-08-14 22:30:00|18015|17901|18015|17901|18015|17960|18015|17901|74
1755211200000|2025-08-14 22:40:00|||||||||2
1755211500000|2025-08-14 22:45:00|||||||||23
1755211800000|2025-08-14 22:50:00||18010||17900||18010||17900|102
1755212100000|2025-08-14 22:55:00|||||||||56
1755212700000|2025-08-14 23:05:00|18080|18020|18080|18020|18080|18020|18080|18020|529
1755213000000|2025-08-14 23:10:00|||||||||2
1755213300000|2025-08-14 23:15:00|||||||||15
1755214800000|2025-08-14 23:40:00|||||||||5
1755215100000|2025-08-14 23:45:00|18056|17900|18020|17900|18056|17900|18020|17900|855
1755215700000|2025-08-14 23:55:00|18080||18080||18080||18080||62
1755158400000|2025-08-14 08:00:00|18768|18400|18612|18500|18777|18500|18612|18400|5
1755158700000|2025-08-14 08:05:00|||||||||15
1755159000000|2025-08-14 08:10:00|||||||||1
1755159300000|2025-08-14 08:15:00|18656|18484|18612|18484|18656|18484|18601|18484|8
1755159600000|2025-08-14 08:20:00|18623||18612||18623||18612||0
1755159900000|2025-08-14 08:25:00|18759||18623||18759||18623||20
1755160200000|2025-08-14 08:30:00|||||||||3
1755160500000|2025-08-14 08:35:00|18612||18612||18612||18612||0
1755161400000|2025-08-14 08:50:00|18601||18601||18601||18601||1
1755161700000|2025-08-14 08:55:00|18623||18656||18689||18612||0
1755162000000|2025-08-14 09:00:00|18623||18612||18623||18612||0
1755162300000|2025-08-14 09:05:00|||||||||5
1755162600000|2025-08-14 09:10:00|||||||||23
1755162900000|2025-08-14 09:15:00|||||||||3
1755163200000|2025-08-14 09:20:00|18623||18612||18623||18612||0
1755163500000|2025-08-14 09:25:00|||||||||1
1755163800000|2025-08-14 09:30:00|||||||||3
1755164100000|2025-08-14 09:35:00|||||||||1
1755164400000|2025-08-14 09:40:00|18623||18623||18623||18623||2
1755164700000|2025-08-14 09:45:00|18612||18612||18612||18612||0
1755165000000|2025-08-14 09:50:00|18623||18623||18623||18623||0
1755165300000|2025-08-14 09:55:00|18612|18500|18612|18500|18656|18500|18612|18500|0
1755165600000|2025-08-14 10:00:00|18645|18484|18612|18484|18645|18484|18590|18484|19
1755165900000|2025-08-14 10:05:00|18623||18678||18777||18612||0
1755166200000|2025-08-14 10:10:00|18612||18623||18748||18590||44
1755166500000|2025-08-14 10:15:00|18634|18500|18667|18484|18777|18500|18623|18484|43
1755166800000|2025-08-14 10:20:00|18678|18495|18777|18495|18777|18495|18678|18495|0
1755167100000|2025-08-14 10:25:00|18667||18777||18777||18667||0
1755167400000|2025-08-14 10:30:00|18689||18777||18777||18678||5
1755167700000|2025-08-14 10:35:00|18678||18623||18777||18623||5
1755168000000|2025-08-14 10:40:00|18634||18618||18777||18612||8
1755168300000|2025-08-14 10:45:00||18503||18503||18503||18503|5
1755168600000|2025-08-14 10:50:00|||||||||35
1755168900000|2025-08-14 10:55:00|18590||18689||18777||18590||0
1755169200000|2025-08-14 11:00:00|18700||18689||18700||18667||129
1755169500000|2025-08-14 11:05:00|18678||18656||18700||18645||1
1755170100000|2025-08-14 11:15:00|18700||18618||18700||18618||1
1755170400000|2025-08-14 11:20:00|18700||18634||18700||18634||13
1755170700000|2025-08-14 11:25:00|18623||18600||18634||18600||0
1755171000000|2025-08-14 11:30:00|||||||||26
1755171300000|2025-08-14 11:35:00|||||||||4
1755172200000|2025-08-14 11:50:00|18569|18518|18600|18518|18600|18518|18569|18518|55
1755172500000|2025-08-14 11:55:00||18550||18518||18550||18518|187
1755172800000|2025-08-14 12:00:00|||||||||41
1755173400000|2025-08-14 12:10:00|||||||||10
1755173700000|2025-08-14 12:15:00|||||||||21
1755174000000|2025-08-14 12:20:00|||||||||99
1755174300000|2025-08-14 12:25:00|||||||||3
1755174600000|2025-08-14 12:30:00|18565|18503|18585|18300|18618|18503|18390|18300|1900
1755174900000|2025-08-14 12:35:00|18570|18202|18618|18300|18618|18300|18300|18200|1009
1755175200000|2025-08-14 12:40:00|18557|18274|18535|18200|18618|18300|18440|18200|387
1755175500000|2025-08-14 12:45:00|18500|18249|18500|18249|18618|18350|18300|18200|858
1755175800000|2025-08-14 12:50:00|18600|18238|18348|18227|18600|18275|18348|18200|135
1755176100000|2025-08-14 12:55:00|18300|18200|18348|18202|18348|18205|18300|18200|110
1755176400000|2025-08-14 13:00:00|18337||18270||18348||18270||177
1755176700000|2025-08-14 13:05:00|18260|18225|18348|18235|18348|18240|18260|18225|649
1755177000000|2025-08-14 13:10:00|||||||||268
1755177300000|2025-08-14 13:15:00|18334||18348||18348||18296||111
1755177600000|2025-08-14 13:20:00|||||||||126
1755177900000|2025-08-14 13:25:00|18288|18212|18348|18212|18348|18212|18287|18212|353
1755178200000|2025-08-14 13:30:00|18226|18201|18050|17998|18249|18201|17841|17800|88112
1755178500000|2025-08-14 13:35:00|18100|17902|18296|18233|18296|18255|17979|17902|20125
1755178800000|2025-08-14 13:40:00|18269|18235|18234|18176|18296|18268|18198|18175|7347
1755179100000|2025-08-14 13:45:00|18242|18208|18074|18024|18250|18233|18045|18008|11045
1755179400000|2025-08-14 13:50:00|18102|18034|18163|18070|18207|18150|18085|18034|5716
1755179700000|2025-08-14 13:55:00|18076|18051|18099|18039|18164|18072|18036|18022|4881
1755180000000|2025-08-14 14:00:00|18122|18057|18294|18222|18325|18292|18122|18057|22846
1755180300000|2025-08-14 14:05:00|18266|18218|18239|18182|18325|18263|18194|18149|11954
1755180600000|2025-08-14 14:10:00|18240|18189|18099|18017|18322|18263|18083|18017|14242
1755180900000|2025-08-14 14:15:00|18096|18018|18032|17979|18096|18060|17999|17930|8480
1755181200000|2025-08-14 14:20:00|18033|18000|18013|17936|18033|18000|17951|17928|8381
1755181500000|2025-08-14 14:25:00|17987|17950|17936|17912|18026|17950|17890|17871|12988
1755181800000|2025-08-14 14:30:00|17933|17918|18071|18060|18100|18077|17933|17918|24703
1755182100000|2025-08-14 14:35:00|18079|18061|18115|18078|18115|18094|18079|18060|2922
1755182400000|2025-08-14 14:40:00|18114|18080|18116|18071|18133|18112|18080|18060|15086
1755182700000|2025-08-14 14:45:00|18106|18070|18069|18036|18106|18092|18040|18036|18744
1755183000000|2025-08-14 14:50:00|18083|18037|18016|18000|18093|18068|18008|17993|13142
1755183300000|2025-08-14 14:55:00|18014|18013|17946|17913|18038|18013|17920|17900|15650
1755183600000|2025-08-14 15:00:00|17936|17910|17841|17820|17944|17910|17831|17814|18545
1755183900000|2025-08-14 15:05:00|17840|17815|17757|17708|17841|17830|17757|17700|19880
1755184200000|2025-08-14 15:10:00|17761|17715|17768|17715|17774|17749|17713|17674|10006
1755184500000|2025-08-14 15:15:00|17757|17713|17708|17655|17779|17760|17673|17655|55783
1755184800000|2025-08-14 15:20:00|17688|17687|17753|17691|17754|17698|17663|17650|7376
1755185100000|2025-08-14 15:25:00|17719|17690|17759|17701|17759|17701|17650|17610|5126
1755185400000|2025-08-14 15:30:00|17736|17706|17781|17755|17798|17763|17713|17700|8237
1755185700000|2025-08-14 15:35:00|17787|17781|17805|17740|17837|17799|17769|17704|3042
1755186000000|2025-08-14 15:40:00|17787|17760|17814|17776|17816|17776|17761|17725|8131
1755186300000|2025-08-14 15:45:00|17801|17775|17850|17807|17850|17826|17777|17759|7713
1755186600000|2025-08-14 15:50:00|17831|17812|17831|17810|17839|17823|17812|17787|7779
1755186900000|2025-08-14 15:55:00|17822|17808|17882|17843|17885|17845|17822|17787|9614
1755187200000|2025-08-14 16:00:00|17877|17860|17920|17870|17926|17903|17872|17860|16598
1755187500000|2025-08-14 16:05:00|17919|17890|17935|17906|17935|17921|17901|17890|4175
1755187800000|2025-08-14 16:10:00|17934|17911|17911|17889|17934|17911|17905|17888|6942
1755188100000|2025-08-14 16:15:00|17920|17910|17952|17926|17952|17944|17919|17889|8658
1755188400000|2025-08-14 16:20:00|17950|17925|17974|17925|17974|17961|17927|17902|4647
1755188700000|2025-08-14 16:25:00|17980|17936|17952|17935|17985|17963|17941|17923|3274
1755189000000|2025-08-14 16:30:00|17946|17933|17918|17887|17949|17933|17894|17880|8911
1755189300000|2025-08-14 16:35:00|17923|17895|17908|17880|17936|17912|17896|17880|2576
1755189600000|2025-08-14 16:40:00|17905|17860|17867|17823|17905|17862|17856|17817|5357
1755189900000|2025-08-14 16:45:00|17865|17822|17850|17828|17876|17849|17830|17818|2951
1755190200000|2025-08-14 16:50:00|17863|17849|17867|17825|17883|17861|17846|17821|6391
1755190500000|2025-08-14 16:55:00|17861|17828|17839|17806|17870|17860|17819|17800|24873
1755190800000|2025-08-14 17:00:00|17828|17814|17833|17807|17841|17814|17816|17806|1990
1755191100000|2025-08-14 17:05:00|17832|17832|17850|17813|17888|17860|17811|17760|5586
1755191400000|2025-08-14 17:10:00|17821|17825|17893|17864|17894|17864|17821|17815|1969
1755191700000|2025-08-14 17:15:00|17890|17866|17874|17847|17893|17866|17864|17847|2774
1755192000000|2025-08-14 17:20:00|17880|17870|17921|17908|17922|17909|17873|17848|4190
1755192300000|2025-08-14 17:25:00|17932|17910|17925|17911|17932|17916|17916|17900|932
1755192600000|2025-08-14 17:30:00|17935|17907|17919|17907|17936|17916|17917|17907|2600
1755192900000|2025-08-14 17:35:00|17908|17906|17908|17875|17919|17906|17879|17843|6247
1755193200000|2025-08-14 17:40:00|17913|17876|17942|17915|17950|17915|17886|17875|2016
1755193500000|2025-08-14 17:45:00|17940|17916|17978|17954|17979|17954|17920|17907|5120
1755193800000|2025-08-14 17:50:00|17977|17953|17979|17956|17985|17967|17966|17941|3025
1755194100000|2025-08-14 17:55:00|17980|17959|18036|18013|18036|18013|17980|17956|4418
1755194400000|2025-08-14 18:00:00|18031|18015|18036|18024|18054|18035|18027|18015|4300
1755194700000|2025-08-14 18:05:00|18035|18016|17990|17958|18036|18016|17978|17950|8111
1755195000000|2025-08-14 18:10:00|17988|17959|17967|17949|17988|17970|17962|17940|5077
1755195300000|2025-08-14 18:15:00|17966|17953|17989|17964|17989|17966|17966|17940|3439
1755195600000|2025-08-14 18:20:00|17980|17967|17975|17953|17980|17972|17967|17925|2312
1755195900000|2025-08-14 18:25:00|17974|17957|17990|17972|17991|17988|17972|17957|4871
1755196200000|2025-08-14 18:30:00|17991|17977|18032|18010|18032|18013|17991|17977|4769
1755196500000|2025-08-14 18:35:00|18031|18020|18054|18040|18054|18040|18031|18020|2984
1755196800000|2025-08-14 18:40:00|18045|18044|18044|18026|18054|18044|18034|18022|3750
1755197100000|2025-08-14 18:45:00|18041|18028|18074|18043|18074|18065|18022|18005|4290
1755197400000|2025-08-14 18:50:00|18073|18045|18083|18064|18084|18080|18063|18044|6793
1755197700000|2025-08-14 18:55:00|18082|18065|18083|18045|18084|18066|18055|18031|7685
1755198000000|2025-08-14 19:00:00|18079|18046|18080|18068|18080|18070|18047|18041|5059
1755198300000|2025-08-14 19:05:00|18084|18072|18100|18078|18114|18106|18084|18072|4812
1755198600000|2025-08-14 19:10:00|18096|18079|18063|18027|18100|18091|18059|18027|10580
1755198900000|2025-08-14 19:15:00|18051|18026|18060|18047|18063|18050|18041|18011|3440
1755199200000|2025-08-14 19:20:00|18048|18044|18072|18055|18072|18055|18045|18016|3037
1755199500000|2025-08-14 19:25:00|18060|18059|18066|18046|18085|18066|18057|18044|5999
1755199800000|2025-08-14 19:30:00|18062|18047|18032|18001|18064|18047|18016|18000|6880
1755200100000|2025-08-14 19:35:00|18026|18002|18039|18026|18042|18034|18010|18002|2975
1755200400000|2025-08-14 19:40:00|18030|18029|18003|17980|18047|18039|18000|17980|5390
1755200700000|2025-08-14 19:45:00|18000|17969|18001|17998|18015|18002|17962|17951|19596
1755201000000|2025-08-14 19:50:00|18015|17982|18044|18009|18049|18032|17986|17970|21239
1755201300000|2025-08-14 19:55:00|18049|18007|18023|18003|18049|18027|18005|17989|41452
1755201600000|2025-08-14 20:00:00|18021||18021||18021||18021||187429
1755203400000|2025-08-14 20:30:00|18100|17977|18100|17977|18100|17977|18100|17977|12
1755203700000|2025-08-14 20:35:00|||||||||9
1755204300000|2025-08-14 20:45:00||18005||18005||18005||18005|1
1755205500000|2025-08-14 21:05:00|||||||||2
1755206400000|2025-08-14 21:20:00|||||||||8
1755206700000|2025-08-14 21:25:00|||||||||17
1755207000000|2025-08-14 21:30:00|||||||||13
1755207300000|2025-08-14 21:35:00|||||||||5
1755207600000|2025-08-14 21:40:00|18038|17977|18025|17900|18038|17977|18025|17900|23
1755207900000|2025-08-14 21:45:00|||||||||73
1755208200000|2025-08-14 21:50:00|||||||||10
1755208500000|2025-08-14 21:55:00|||||||||18
1755209100000|2025-08-14 22:05:00|||||||||2
1755209400000|2025-08-14 22:10:00|||||||||17
1755209700000|2025-08-14 22:15:00|||||||||7
1755210600000|2025-08-14 22:30:00|18015|17901|18015|17901|18015|17960|18015|17901|74
1755211200000|2025-08-14 22:40:00|||||||||2
1755211500000|2025-08-14 22:45:00|||||||||23
1755211800000|2025-08-14 22:50:00||18010||17900||18010||17900|102
1755212100000|2025-08-14 22:55:00|||||||||56
1755212700000|2025-08-14 23:05:00|18080|18020|18080|18020|18080|18020|18080|18020|529
1755213000000|2025-08-14 23:10:00|||||||||2
1755213300000|2025-08-14 23:15:00|||||||||15
1755214800000|2025-08-14 23:40:00|||||||||5
1755215100000|2025-08-14 23:45:00|18056|17900|18020|17900|18056|17900|18020|17900|855
1755215700000|2025-08-14 23:55:00|18080||18080||18080||18080||62
1755244800000|2025-08-15 08:00:00|18354|17894|18200|18009|18800|18009|18200|17500|2
1755245100000|2025-08-15 08:05:00|||||||||47
1755246000000|2025-08-15 08:20:00|||||||||11
1755246300000|2025-08-15 08:25:00|||||||||2
1755247200000|2025-08-15 08:40:00|18541||18135||18541||18135||1
1755247500000|2025-08-15 08:45:00|18050||18135||18135||18050||250
1755247800000|2025-08-15 08:50:00|||||||||5
1755248100000|2025-08-15 08:55:00|18541||18200||18541||18200||12
1755248400000|2025-08-15 09:00:00|||||||||7
1755249300000|2025-08-15 09:15:00|18541||18541||18541||18145||104
1755249900000|2025-08-15 09:25:00|18500||18541||18541||18500||0
1755250200000|2025-08-15 09:30:00|18500||18500||18500||18500||0
1755250500000|2025-08-15 09:35:00|||||||||11
1755250800000|2025-08-15 09:40:00|||||||||5
1755251700000|2025-08-15 09:55:00|18330||18330||18330||18239||15
1755253200000|2025-08-15 10:20:00|||||||||30
1755253500000|2025-08-15 10:25:00|||||||||6
1755254100000|2025-08-15 10:35:00|||||||||13
1755254700000|2025-08-15 10:45:00|||||||||2
1755255000000|2025-08-15 10:50:00|||||||||4
1755255300000|2025-08-15 10:55:00|||||||||3
1755255600000|2025-08-15 11:00:00|18300||18300||18300||18300||0
1755255900000|2025-08-15 11:05:00|||||||||20
1755257100000|2025-08-15 11:25:00|||||||||15
1755257400000|2025-08-15 11:30:00|||||||||8
1755257700000|2025-08-15 11:35:00|18121|17897|18009|17855|18300|17897|18009|17855|408
1755258000000|2025-08-15 11:40:00|18300||18300||18300||18300||10
1755258300000|2025-08-15 11:45:00||17900||17900||17900||17900|0
1755258600000|2025-08-15 11:50:00||17855||17855||17855||17855|40
1755258900000|2025-08-15 11:55:00|||||||||55
1755259200000|2025-08-15 12:00:00|18020||18300||18300||18020||76
1755259500000|2025-08-15 12:05:00|18200||18200||18250||18200||9
1755259800000|2025-08-15 12:10:00|||||||||6
1755260100000|2025-08-15 12:15:00|||||||||7
1755260400000|2025-08-15 12:20:00|18175||18175||18175||18013||33
1755260700000|2025-08-15 12:25:00|18100||18175||18175||18005||24
1755261000000|2025-08-15 12:30:00|||||||||22
1755261300000|2025-08-15 12:35:00|||||||||19
1755261600000|2025-08-15 12:40:00|18250||18250||18250||18250||10
1755261900000|2025-08-15 12:45:00|||||||||111
1755262200000|2025-08-15 12:50:00||17860||17860||17860||17860|0
1755262500000|2025-08-15 12:55:00|||||||||14
1755262800000|2025-08-15 13:00:00|||||||||86
1755263100000|2025-08-15 13:05:00|||||||||1
1755263400000|2025-08-15 13:10:00|||||||||62
1755263700000|2025-08-15 13:15:00|17990||18250||18250||17990||9
1755264000000|2025-08-15 13:20:00|||||||||41
1755264300000|2025-08-15 13:25:00|18200|17900|18250|17950|18250|18243|18200|17900|1598
1755264600000|2025-08-15 13:30:00|18220|18113|18200|17999|18220|18150|18101|17980|61353
1755264900000|2025-08-15 13:35:00|18220|18029|18050|18000|18220|18049|17981|17950|6625
1755265200000|2025-08-15 13:40:00|18049|18005|18155|18037|18155|18076|18049|18000|9210
1755265500000|2025-08-15 13:45:00|18123|18038|18124|18057|18199|18128|18085|18038|6183
1755265800000|2025-08-15 13:50:00|18122|18077|18167|18100|18186|18100|18117|18057|4101
1755266100000|2025-08-15 13:55:00|18139|18119|18144|18064|18298|18270|18115|18064|15106
1755266400000|2025-08-15 14:00:00|18141|18065|18168|18107|18168|18125|18084|18065|42279
1755266700000|2025-08-15 14:05:00|18167|18065|18130|18069|18167|18118|18129|18065|2848
1755267000000|2025-08-15 14:10:00|18125|18064|18077|18031|18129|18091|18068|18031|6895
1755267300000|2025-08-15 14:15:00|18076|18005|18007|17919|18077|18031|17940|17902|12769
1755267600000|2025-08-15 14:20:00|17982|17960|18059|17995|18060|18011|17982|17960|3730
1755267900000|2025-08-15 14:25:00|18058|17993|18028|17978|18058|17993|18010|17978|1157
1755268200000|2025-08-15 14:30:00|18025|18000|18049|18001|18050|18001|18024|17978|1032
1755268500000|2025-08-15 14:35:00|18048|18003|18131|18082|18134|18082|18048|18003|7863
1755268800000|2025-08-15 14:40:00|18137|18083|18200|18156|18200|18165|18137|18083|12903
1755269100000|2025-08-15 14:45:00|18218|18143|18360|18306|18392|18318|18218|18143|17976
1755269400000|2025-08-15 14:50:00|18353|18310|18511|18456|18511|18475|18321|18306|19535
1755269700000|2025-08-15 14:55:00|18510|18474|18587|18558|18650|18608|18499|18467|36414
1755270000000|2025-08-15 15:00:00|18604|18512|18650|18601|18695|18672|18603|18512|18708
1755270300000|2025-08-15 15:05:00|18602|18607|18554|18502|18650|18607|18554|18496|10406
1755270600000|2025-08-15 15:10:00|18564|18538|18690|18627|18721|18700|18554|18503|32880
1755270900000|2025-08-15 15:15:00|18689|18626|18618|18576|18690|18626|18599|18550|12549
1755271200000|2025-08-15 15:20:00|18608|18575|18542|18469|18608|18575|18501|18469|17476
1755271500000|2025-08-15 15:25:00|18540|18470|18504|18461|18540|18489|18489|18400|18265
1755271800000|2025-08-15 15:30:00|18503|18423|18474|18434|18503|18456|18427|18401|18609
1755272100000|2025-08-15 15:35:00|18472|18471|18567|18488|18589|18523|18472|18443|14076
1755272400000|2025-08-15 15:40:00|18535|18487|18529|18450|18600|18568|18482|18450|11915
1755272700000|2025-08-15 15:45:00|18499|18451|18507|18453|18542|18474|18475|18451|1601
1755273000000|2025-08-15 15:50:00|18508|18455|18578|18543|18586|18544|18508|18455|23946
1755273300000|2025-08-15 15:55:00|18571|18520|18600|18529|18600|18571|18525|18500|4852
1755273600000|2025-08-15 16:00:00|18598|18531|18602|18584|18608|18589|18589|18531|12110
1755273900000|2025-08-15 16:05:00|18585|18561|18531|18459|18605|18584|18531|18458|4903
1755274200000|2025-08-15 16:10:00|18523|18471|18580|18531|18590|18542|18523|18471|2301
1755274500000|2025-08-15 16:15:00|18586|18533|18571|18532|18600|18564|18571|18531|1721
1755274800000|2025-08-15 16:20:00|18570|18536|18570|18543|18571|18551|18552|18536|6281
1755275100000|2025-08-15 16:25:00|18558|18545|18584|18563|18600|18580|18542|18531|17114
1755275400000|2025-08-15 16:30:00|18583|18554|18699|18653|18699|18653|18573|18554|17771
1755275700000|2025-08-15 16:35:00|18700|18655|19185|19112|19185|19143|18700|18655|115910
1755276000000|2025-08-15 16:40:00|19153|19116|19344|19258|19400|19340|19100|19044|142813
1755276300000|2025-08-15 16:45:00|19332|19313|19222|19175|19332|19313|19100|19012|44623
1755276600000|2025-08-15 16:50:00|19176|19127|19420|19366|19420|19396|19176|19110|29541
1755276900000|2025-08-15 16:55:00|19428|19399|19542|19503|19569|19549|19351|19301|54188
1755277200000|2025-08-15 17:00:00|19541|19530|19661|19606|19661|19642|19493|19440|60937
1755277500000|2025-08-15 17:05:00|19650|19610|19727|19674|19940|19902|19610|19601|108120
1755277800000|2025-08-15 17:10:00|19701|19685|19809|19766|19877|19827|19701|19685|121654
1755278100000|2025-08-15 17:15:00|19788|19787|19950|19915|19950|19927|19756|19714|41567
1755278400000|2025-08-15 17:20:00|19930|19916|19878|19823|20000|19986|19812|19744|90753
1755278700000|2025-08-15 17:25:00|19853|19825|20150|20123|20188|20170|19831|19786|69984
1755279000000|2025-08-15 17:30:00|20152|20136|20355|20330|20355|20330|20152|20123|106495
1755279300000|2025-08-15 17:35:00|20352|20331|20393|20360|20660|20621|20350|20330|161906
1755279600000|2025-08-15 17:40:00|20376|20374|20360|20324|20420|20402|20290|20250|99139
1755279900000|2025-08-15 17:45:00|20378|20325|20321|20269|20400|20361|20183|20158|63447
1755280200000|2025-08-15 17:50:00|20299|20281|20539|20482|20540|20513|20299|20222|63883
1755280500000|2025-08-15 17:55:00|20536|20501|20625|20553|20625|20614|20536|20448|95933
1755280800000|2025-08-15 18:00:00|20600|20551|20349|20321|20648|20624|20326|20292|86317
1755281100000|2025-08-15 18:05:00|20356|20330|20411|20364|20523|20483|20349|20321|56405
1755281400000|2025-08-15 18:10:00|20412|20374|20373|20338|20540|20510|20361|20319|121854
1755281700000|2025-08-15 18:15:00|20372|20326|20379|20272|20500|20450|20312|20269|25771
1755282000000|2025-08-15 18:20:00|20377|20283|20494|20449|20550|20526|20320|20283|43479
1755282300000|2025-08-15 18:25:00|20486|20450|20443|20389|20496|20452|20384|20337|27023
1755282600000|2025-08-15 18:30:00|20444|20382|20365|20335|20500|20469|20354|20300|47458
1755282900000|2025-08-15 18:35:00|20359|20300|20319|20271|20365|20358|20289|20250|23177
1755283200000|2025-08-15 18:40:00|20309|20295|20340|20294|20380|20348|20306|20260|28605
1755283500000|2025-08-15 18:45:00|20330|20310|20156|20129|20357|20335|20130|20117|26454
1755283800000|2025-08-15 18:50:00|20154|20109|20197|20126|20224|20193|19996|19960|59393
1755284100000|2025-08-15 18:55:00|20195|20151|20411|20362|20412|20399|20195|20127|56869
1755284400000|2025-08-15 19:00:00|20410|20371|20310|20270|20466|20428|20300|20236|77463
1755284700000|2025-08-15 19:05:00|20294|20269|20362|20332|20362|20332|20262|20210|37093
1755285000000|2025-08-15 19:10:00|20372|20345|20439|20397|20466|20437|20341|20326|60489
1755285300000|2025-08-15 19:15:00|20438|20410|20337|20274|20449|20420|20294|20270|148726
1755285600000|2025-08-15 19:20:00|20342|20289|20346|20322|20440|20429|20342|20274|67065
1755285900000|2025-08-15 19:25:00|20345|20330|20323|20300|20377|20349|20285|20270|27178
1755286200000|2025-08-15 19:30:00|20333|20304|20294|20276|20400|20360|20286|20250|34363
1755286500000|2025-08-15 19:35:00|20293|20261|20375|20315|20377|20360|20275|20252|127879
1755286800000|2025-08-15 19:40:00|20374|20353|20352|20304|20374|20353|20247|20220|43926
1755287100000|2025-08-15 19:45:00|20346|20306|20229|20202|20352|20306|20217|20200|107750
1755287400000|2025-08-15 19:50:00|20206|20205|19969|19944|20228|20205|19941|19910|168835
1755287700000|2025-08-15 19:55:00|19971|19945|19999|19980|20050|20026|19942|19910|381591
1755288000000|2025-08-15 20:00:00|20003|19979|19995|19985|20059|19985|19985|19933|507125
1755288300000|2025-08-15 20:05:00|20069|19995|20069|20009|20069|20009|19987|19910|3179
1755288600000|2025-08-15 20:10:00|20024|20000|20024|20000|20024|20000|20024|20000|968
1755288900000|2025-08-15 20:15:00|||||||||4
1755289200000|2025-08-15 20:20:00|20005||20020||20020||20005||297
1755289500000|2025-08-15 20:25:00|20050|19984|20000|19910|20050|19984|20000|19910|1666
1755289800000|2025-08-15 20:30:00|20020|19990|20020|19983|20020|19990|20020|19910|3457
1755290100000|2025-08-15 20:35:00|20012|19995|20012|19995|20012|19995|20012|19995|209
1755290400000|2025-08-15 20:40:00|20000|19990|20012|19996|20012|19996|20000|19910|1348
1755290700000|2025-08-15 20:45:00||20000||20000||20000||20000|182
1755291000000|2025-08-15 20:50:00|||||||||20
1755291300000|2025-08-15 20:55:00|20005|19995|20012|19995|20012|19995|20005|19995|392
1755504000000|2025-08-18 08:00:00|19982|19900|20443|20361|20900|20364|19982|19900|4751
1755504300000|2025-08-18 08:05:00|20420|20396|20432|20366|20432|20400|20420|20300|3012
1755504600000|2025-08-18 08:10:00|20393|20358|20450|20431|20550|20450|20393|20358|1388
1755504900000|2025-08-18 08:15:00|20550|20425|20570|20460|20570|20460|20467|20425|2301
1755505200000|2025-08-18 08:20:00|20510|20500|20632|20420|20632|20600|20510|20366|2062
1755505500000|2025-08-18 08:25:00|20660|20480|20669|20420|20669|20480|20632|20420|902
1755505800000|2025-08-18 08:30:00|20630|20449|20669|20500|20669|20632|20630|20420|889
1755506100000|2025-08-18 08:35:00|20749|20510|20749|20500|20749|20700|20700|20500|798
1755506400000|2025-08-18 08:40:00||20548||20500||20548||20500|432
1755506700000|2025-08-18 08:45:00|20636|20510|20749|20500|20749|20510|20636|20500|268
1755507000000|2025-08-18 08:50:00|20650||20650||20650||20650||127
1755507300000|2025-08-18 08:55:00|20700|20510|20649|20510|20700|20510|20580|20510|188
1755507600000|2025-08-18 09:00:00|20650|20570|20700|20570|20700|20570|20650|20510|196
1755507900000|2025-08-18 09:05:00|20650|20635|20700|20510|20700|20635|20650|20510|1341
1755508200000|2025-08-18 09:10:00|20691|20526|20700|20537|20700|20570|20634|20500|433
1755508500000|2025-08-18 09:15:00|20746|20560|20630|20570|20749|20611|20630|20500|285
1755508800000|2025-08-18 09:20:00||20500||20500||20570||20500|216
1755509100000|2025-08-18 09:25:00|20629||20630||20630||20629||654
1755509400000|2025-08-18 09:30:00|20573||20630||20630||20573||2201
1755509700000|2025-08-18 09:35:00|20614||20630||20630||20614||219
1755510000000|2025-08-18 09:40:00|20561||20561||20561||20561||130
1755510300000|2025-08-18 09:45:00|||||||||60
1755510600000|2025-08-18 09:50:00|||||||||35
1755510900000|2025-08-18 09:55:00|20500|20420|20559|20420|20561|20420|20500|20420|591
1755511200000|2025-08-18 10:00:00|20548||20500||20548||20485||196
1755511500000|2025-08-18 10:05:00||20450||20420||20450||20420|203
1755511800000|2025-08-18 10:10:00|20561||20561||20561||20561||34
1755512100000|2025-08-18 10:15:00|||||||||26
1755512400000|2025-08-18 10:20:00|20559||20559||20559||20559||11
1755512700000|2025-08-18 10:25:00|||||||||5
1755513000000|2025-08-18 10:30:00|20537||20561||20561||20537||31
1755513300000|2025-08-18 10:35:00|20537||20559||20559||20537||59
1755513600000|2025-08-18 10:40:00|20561||20490||20561||20482||347
1755513900000|2025-08-18 10:45:00||20430||20430||20430||20430|180
1755514200000|2025-08-18 10:50:00|20515||20561||20561||20515||249
1755514500000|2025-08-18 10:55:00|20529|20500|20561|20500|20561|20500|20529|20430|756
1755514800000|2025-08-18 11:00:00|20516|20430|20600|20500|20630|20569|20516|20430|3900
1755515100000|2025-08-18 11:05:00|20630|20505|20660|20500|20700|20571|20630|20500|584
1755515400000|2025-08-18 11:10:00|20670|20550|20650|20550|20670|20583|20630|20550|285
1755515700000|2025-08-18 11:15:00|20625|20600|20700|20650|20700|20650|20625|20600|1493
1755516000000|2025-08-18 11:20:00|20696|20660|20696|20660|20696|20677|20696|20660|699
1755516300000|2025-08-18 11:25:00|20700|20670|20800|20784|20847|20804|20700|20660|5527
1755516600000|2025-08-18 11:30:00|20790|20730|20880|20800|20900|20815|20776|20730|1588
1755516900000|2025-08-18 11:35:00|20850|20810|20900|20860|20900|20864|20850|20800|1256
1755517200000|2025-08-18 11:40:00|20870|20820|20867|20800|20900|20890|20860|20800|1974
1755517500000|2025-08-18 11:45:00|20833|20780|20834|20750|20897|20800|20767|20730|1768
1755517800000|2025-08-18 11:50:00|20897|20780|20895|20850|20897|20850|20833|20750|2725
1755518100000|2025-08-18 11:55:00|20855|20865|20930|20870|20937|20930|20855|20865|3686
1755518400000|2025-08-18 12:00:00|20920|20872|20940|20880|20980|20950|20920|20865|2526
1755518700000|2025-08-18 12:05:00|20950|20937|20960|20865|20980|20937|20950|20865|2347
1755519000000|2025-08-18 12:10:00|20957|20915|21080|21035|21085|21035|20932|20865|10012
1755519300000|2025-08-18 12:15:00|21060|21000|21010|20865|21100|21080|21010|20865|16138
1755519600000|2025-08-18 12:20:00|21000|20866|20937|20859|21000|20937|20876|20859|50583
1755519900000|2025-08-18 12:25:00|20965|20782|20864|20810|20974|20859|20818|20781|42043
1755520200000|2025-08-18 12:30:00|20840|20840|20849|20752|20864|20840|20700|20650|8985
1755520500000|2025-08-18 12:35:00|20850|20783|20900|20840|20950|20895|20810|20783|2754
1755520800000|2025-08-18 12:40:00|20899|20830|20850|20830|20900|20850|20850|20830|1398
1755521100000|2025-08-18 12:45:00|20848|20828|20880|20828|20880|20858|20828|20828|2181
1755521400000|2025-08-18 12:50:00|20900|20850|20900|20850|20900|20859|20869|20850|1864
1755521700000|2025-08-18 12:55:00|20899|20876|20863|20850|20930|20879|20863|20850|2813
1755522000000|2025-08-18 13:00:00|20890|20828|20895|20828|20900|20828|20869|20828|695
1755522300000|2025-08-18 13:05:00|20861|20835|20930|20829|20930|20870|20861|20828|1914
1755522600000|2025-08-18 13:10:00|20899|20828|20880|20828|20916|20828|20862|20828|809
1755522900000|2025-08-18 13:15:00|20895|20855|21010|20901|21020|20979|20895|20855|5230
1755523200000|2025-08-18 13:20:00|20975|20858|20983|20919|20999|20919|20975|20855|604
1755523500000|2025-08-18 13:25:00|20982|20855|21100|20968|21162|21100|20962|20848|6185
1755523800000|2025-08-18 13:30:00|21032|20950|21449|21396|21886|21850|20990|20950|345124
1755524100000|2025-08-18 13:35:00|21461|21400|21230|21179|21533|21438|21075|21046|145505
1755524400000|2025-08-18 13:40:00|21219|21180|21470|21431|21520|21491|21200|21179|104929
1755524700000|2025-08-18 13:45:00|21497|21469|21349|21309|21500|21476|21272|21217|116833
1755525000000|2025-08-18 13:50:00|21348|21310|21494|21466|21500|21478|21281|21253|55679
1755525300000|2025-08-18 13:55:00|21492|21461|21599|21518|21599|21551|21267|21200|108199
1755525600000|2025-08-18 14:00:00|21600|21520|21550|21497|21630|21588|21392|21347|85499
1755525900000|2025-08-18 14:05:00|21549|21500|21523|21476|21650|21596|21495|21440|53869
1755526200000|2025-08-18 14:10:00|21549|21479|21520|21493|21584|21543|21429|21400|59034
1755526500000|2025-08-18 14:15:00|21530|21492|21600|21580|21628|21594|21444|21409|85000
1755526800000|2025-08-18 14:20:00|21580|21579|21714|21677|21770|21745|21580|21564|114077
1755527100000|2025-08-18 14:25:00|21700|21683|21768|21732|21795|21767|21651|21630|57971
1755527400000|2025-08-18 14:30:00|21760|21727|21838|21806|21850|21834|21701|21671|74632
1755527700000|2025-08-18 14:35:00|21832|21807|21850|21835|21873|21859|21767|21755|46228
1755528000000|2025-08-18 14:40:00|21852|21840|21718|21697|21854|21845|21709|21695|71311
1755528300000|2025-08-18 14:45:00|21717|21698|21648|21621|21731|21712|21548|21501|79189
1755528600000|2025-08-18 14:50:00|21639|21620|21645|21628|21648|21640|21551|21529|60683
1755528900000|2025-08-18 14:55:00|21648|21629|21717|21661|21755|21741|21645|21629|25748
1755529200000|2025-08-18 15:00:00|21716|21674|21709|21660|21777|21741|21709|21660|18864
1755529500000|2025-08-18 15:05:00|21689|21657|21659|21641|21753|21716|21650|21621|31912
1755529800000|2025-08-18 15:10:00|21666|21642|21709|21674|21709|21690|21624|21602|36488
1755530100000|2025-08-18 15:15:00|21707|21675|21793|21747|21796|21761|21705|21675|55336
1755530400000|2025-08-18 15:20:00|21785|21731|21763|21730|21847|21816|21734|21705|36846
1755530700000|2025-08-18 15:25:00|21745|21726|21773|21738|21796|21785|21726|21705|38218
1755531000000|2025-08-18 15:30:00|21775|21742|21747|21727|21790|21761|21669|21636|32705
1755531300000|2025-08-18 15:35:00|21742|21710|21765|21751|21790|21764|21705|21682|21919
1755531600000|2025-08-18 15:40:00|21764|21750|21845|21818|21856|21834|21752|21744|35824
1755531900000|2025-08-18 15:45:00|21833|21834|21790|21768|21856|21834|21790|21763|48182
1755532200000|2025-08-18 15:50:00|21800|21771|21866|21831|21910|21900|21800|21771|92377
1755532500000|2025-08-18 15:55:00|21858|21830|21806|21769|21865|21831|21750|21722|35808
1755532800000|2025-08-18 16:00:00|21820|21782|21850|21829|21900|21890|21820|21769|21055
1755533100000|2025-08-18 16:05:00|21848|21830|21883|21860|21905|21886|21848|21830|36255
1755533400000|2025-08-18 16:10:00|21871|21856|21815|21805|21884|21856|21812|21790|23926
1755533700000|2025-08-18 16:15:00|21811|21798|21784|21748|21850|21812|21744|21705|37977
1755534000000|2025-08-18 16:20:00|21790|21750|21787|21770|21830|21793|21777|21750|22281
1755534300000|2025-08-18 16:25:00|21788|21771|21776|21737|21788|21772|21745|21719|17111
1755534600000|2025-08-18 16:30:00|21762|21743|21729|21709|21767|21761|21716|21705|19633
1755534900000|2025-08-18 16:35:00|21710|21708|21724|21693|21729|21710|21692|21676|28836
1755535200000|2025-08-18 16:40:00|21725|21697|21749|21730|21760|21750|21725|21697|19581
1755535500000|2025-08-18 16:45:00|21743|21731|21749|21690|21755|21736|21687|21663|23368
1755535800000|2025-08-18 16:50:00|21745|21691|21704|21665|21745|21713|21675|21664|12075
1755536100000|2025-08-18 16:55:00|21703|21666|21750|21728|21750|21728|21695|21666|15513
1755536400000|2025-08-18 17:00:00|21741|21727|21880|21835|21880|21835|21729|21727|25886
1755536700000|2025-08-18 17:05:00|21878|21838|22000|21970|22038|21999|21862|21838|82742
1755537000000|2025-08-18 17:10:00|21999|21971|22035|22004|22066|22049|21979|21963|33854
1755537300000|2025-08-18 17:15:00|22026|22005|21905|21871|22044|22019|21905|21871|14000
1755537600000|2025-08-18 17:20:00|21904|21867|21936|21874|21950|21912|21820|21800|31030
1755537900000|2025-08-18 17:25:00|21916|21878|21938|21904|21944|21924|21886|21852|9377
1755538200000|2025-08-18 17:30:00|21940|21905|21875|21801|21950|21930|21852|21800|10725
1755538500000|2025-08-18 17:35:00|21858|21800|21940|21872|21940|21872|21821|21800|20029
1755538800000|2025-08-18 17:40:00|21927|21873|21884|21858|21927|21900|21873|21847|25076
1755539100000|2025-08-18 17:45:00|21886|21883|21908|21887|21940|21924|21871|21846|12622
1755539400000|2025-08-18 17:50:00|21900|21888|21957|21921|21996|21954|21900|21888|7694
1755539700000|2025-08-18 17:55:00|21955|21920|21930|21876|21956|21920|21887|21873|14628
1755540000000|2025-08-18 18:00:00|21924|21877|21896|21856|21924|21894|21881|21855|7184
1755540300000|2025-08-18 18:05:00|21883|21857|21981|21961|21997|21967|21883|21857|12441
1755540600000|2025-08-18 18:10:00|21979|21964|22067|22047|22075|22050|21966|21961|48907
1755540900000|2025-08-18 18:15:00|22066|22050|22052|22030|22100|22095|22045|22025|24506
1755541200000|2025-08-18 18:20:00|22049|22039|22100|22072|22122|22112|22049|22030|20074
1755541500000|2025-08-18 18:25:00|22099|22073|22096|22075|22099|22075|22044|22025|13844
1755541800000|2025-08-18 18:30:00|22091|22070|22100|22076|22100|22093|22045|22025|17253
1755542100000|2025-08-18 18:35:00|22114|22084|22157|22129|22157|22138|22099|22076|24532
1755542400000|2025-08-18 18:40:00|22150|22128|22090|22045|22150|22128|22021|22000|29513
1755542700000|2025-08-18 18:45:00|22087|22050|22084|22053|22087|22053|22000|21980|11641
1755543000000|2025-08-18 18:50:00|22083|22051|22031|21988|22083|22067|21999|21988|17250
1755543300000|2025-08-18 18:55:00|22027|22003|22020|21996|22040|22027|22000|21980|13140
1755543600000|2025-08-18 19:00:00|22018|22020|22067|22034|22067|22034|22018|21996|8960
1755543900000|2025-08-18 19:05:00|22066|22035|21988|21960|22077|22059|21946|21921|30202
1755544200000|2025-08-18 19:10:00|21985|21961|21957|21945|22007|21994|21947|21918|24348
1755544500000|2025-08-18 19:15:00|21948|21946|21905|21881|21965|21958|21891|21878|41249
1755544800000|2025-08-18 19:20:00|21885|21884|21898|21874|21942|21927|21885|21874|19664
1755545100000|2025-08-18 19:25:00|21897|21875|21846|21829|21902|21881|21830|21818|32387
1755545400000|2025-08-18 19:30:00|21830|21830|21860|21827|21869|21860|21818|21810|35239
1755545700000|2025-08-18 19:35:00|21852|21838|21893|21864|21896|21879|21841|21827|23119
1755546000000|2025-08-18 19:40:00|21894|21875|21881|21871|21914|21897|21868|21855|28337
1755546300000|2025-08-18 19:45:00|21872|21864|21948|21936|22000|21962|21854|21847|43833
1755546600000|2025-08-18 19:50:00|21946|21914|21966|21939|21988|21979|21888|21873|78816
1755546900000|2025-08-18 19:55:00|21973|21955|21932|21925|21998|21985|21912|21905|124394
1755547200000|2025-08-18 20:00:00|21933|21924|21930|21911|21933|21924|21930|21911|302305
1755547500000|2025-08-18 20:05:00|21920|21910|21900|21851|21951|21910|21900|21850|1567
1755547800000|2025-08-18 20:10:00|21905|21895|21905|21885|21951|21900|21890|21851|4081
1755548100000|2025-08-18 20:15:00|21933|21890|21905|21890|21933|21890|21905|21890|280
1755548400000|2025-08-18 20:20:00|21901|21854|21901|21854|21901|21854|21901|21854|74
1755548700000|2025-08-18 20:25:00||21890||21891||21891||21890|27
1755549000000|2025-08-18 20:30:00||21890||21860||21890||21851|422
1755549300000|2025-08-18 20:35:00|21934|21901|21934|21854|21934|21901|21934|21854|150
1755549600000|2025-08-18 20:40:00|21950||21930||21950||21930||2
1755549900000|2025-08-18 20:45:00|21899||21930||21930||21898||122
1755550200000|2025-08-18 20:50:00|21950|21900|21950|21885|21950|21900|21950|21885|418
1755550500000|2025-08-18 20:55:00|21900|21900|21900|21875|21900|21900|21900|21854|447
1755550800000|2025-08-18 21:00:00|21950||21950||21950||21900||2251
1755551100000|2025-08-18 21:05:00|||||||||8
1755551400000|2025-08-18 21:10:00|||||||||50
1755551700000|2025-08-18 21:15:00|21933||21900||21933||21900||996
1755552000000|2025-08-18 21:20:00|21933||21933||21933||21933||764
1755552300000|2025-08-18 21:25:00|||||||||11
1755552600000|2025-08-18 21:30:00||21900||21900||21900||21900|18
1755552900000|2025-08-18 21:35:00|21900|21885|21900|21880|21900|21885|21900|21880|171
1755553200000|2025-08-18 21:40:00|||||||||14
1755553500000|2025-08-18 21:45:00|||||||||10
1755553800000|2025-08-18 21:50:00|||||||||72
1755554100000|2025-08-18 21:55:00|||||||||50
1755554400000|2025-08-18 22:00:00||21885||21880||21886||21880|161
1755554700000|2025-08-18 22:05:00||21885||21880||21885||21880|218
1755555000000|2025-08-18 22:10:00|||||||||19
1755555300000|2025-08-18 22:15:00|||||||||38
1755555600000|2025-08-18 22:20:00|||||||||13
1755555900000|2025-08-18 22:25:00|||||||||28
1755556200000|2025-08-18 22:30:00|21950|21890|21950|21900|21950|21900|21950|21890|284
1755556500000|2025-08-18 22:35:00|21900|21890|21950|21890|21950|21890|21900|21890|211
1755556800000|2025-08-18 22:40:00|21933||21950||21950||21933||5
1755557100000|2025-08-18 22:45:00|21933|21900|21950|21900|21950|21900|21933|21900|11
1755557400000|2025-08-18 22:50:00|21900|21890|21900|21890|21900|21890|21900|21890|199
1755558000000|2025-08-18 23:00:00|21950|21911|21950|21890|21950|21914|21950|21890|110
1755558300000|2025-08-18 23:05:00|||||||||23
1755558600000|2025-08-18 23:10:00|||||||||1
1755558900000|2025-08-18 23:15:00||21920||21920||21920||21920|16
1755559200000|2025-08-18 23:20:00|||||||||3
1755559500000|2025-08-18 23:25:00|||||||||4
1755559800000|2025-08-18 23:30:00|21930|21927|21933|21920|21933|21927|21930|21920|171
1755560100000|2025-08-18 23:35:00|21942|21925|21950|21925|21950|21925|21942|21925|76
1755560400000|2025-08-18 23:40:00|||||||||12
1755561000000|2025-08-18 23:50:00|||||||||107
1755561300000|2025-08-18 23:55:00|||||||||33
1755590400000|2025-08-19 08:00:00|21978|21560|21920|21750|22176|21850|21868|21560|445
1755590700000|2025-08-19 08:05:00|21912|21800|21901|21750|21920|21800|21901|21750|385
1755591000000|2025-08-19 08:10:00|21920||21875||21920||21875||113
1755591300000|2025-08-19 08:15:00|||||||||57
1755591600000|2025-08-19 08:20:00||21760||21750||21780||21750|63
1755591900000|2025-08-19 08:25:00|21800|21758|21835|21750|21835|21758|21800|21750|152
1755592200000|2025-08-19 08:30:00|21800||21824||21866||21800||120
1755592500000|2025-08-19 08:35:00|21846|21800|21875|21750|21875|21800|21846|21750|140
1755592800000|2025-08-19 08:40:00|||||||||13
1755593100000|2025-08-19 08:45:00|||||||||3
1755593400000|2025-08-19 08:50:00||21758||21750||21758||21750|31
1755593700000|2025-08-19 08:55:00|21845|21800|21875|21800|21875|21800|21845|21750|2129
1755594000000|2025-08-19 09:00:00||21750||21750||21750||21750|105
1755594300000|2025-08-19 09:05:00|21868|21758|21875|21750|21875|21758|21868|21750|35
1755594600000|2025-08-19 09:10:00||21758||21769||21769||21758|121
1755594900000|2025-08-19 09:15:00||21800||21800||21800||21800|51
1755595200000|2025-08-19 09:20:00|||||||||4
1755595500000|2025-08-19 09:25:00|21932|21840|21967|21840|22000|21840|21932|21840|227
1755595800000|2025-08-19 09:30:00|21956||22000||22000||21956||5
1755596100000|2025-08-19 09:35:00|21945||21989||22000||21923||60
1755596400000|2025-08-19 09:40:00|22000|21750|22000|21750|22000|21750|21874|21750|269
1755596700000|2025-08-19 09:45:00|21912||21901||22000||21901||44
1755597000000|2025-08-19 09:50:00|21868||21901||21945||21868||67
1755597300000|2025-08-19 09:55:00|21945||21900||21945||21900||16
1755597600000|2025-08-19 10:00:00|||||||||56
1755597900000|2025-08-19 10:05:00|||||||||25
1755598200000|2025-08-19 10:10:00|||||||||59
1755598500000|2025-08-19 10:15:00|21945||22000||22000||21945||91
1755598800000|2025-08-19 10:20:00|21967||22000||22000||21912||308
1755599100000|2025-08-19 10:25:00|||||||||16
1755599400000|2025-08-19 10:30:00|21989||22000||22000||21978||43
1755599700000|2025-08-19 10:35:00|21967|21800|22000|21750|22000|21860|21967|21750|16
1755600000000|2025-08-19 10:40:00|21967|21758|22000|21838|22000|21838|21967|21750|3
1755600300000|2025-08-19 10:45:00|21978||21989||22000||21978||143
1755600600000|2025-08-19 10:50:00|22000||21978||22000||21978||3
1755600900000|2025-08-19 10:55:00|21967||21989||22000||21967||44
1755601200000|2025-08-19 11:00:00|22000|21840|21967|21885|22000|21885|21950|21840|144
1755601500000|2025-08-19 11:05:00|22000|21890|22000|21750|22000|21895|21930|21750|381
1755601800000|2025-08-19 11:10:00||21779||21750||21779||21750|47
1755602100000|2025-08-19 11:15:00|21956||21956||21956||21956||40
1755602400000|2025-08-19 11:20:00|21900|21780|21900|21750|21900|21846|21900|21750|352
1755602700000|2025-08-19 11:25:00||21800||21750||21800||21750|240
1755603000000|2025-08-19 11:30:00|21843|21808|21900|21808|21900|21808|21843|21808|29
1755603300000|2025-08-19 11:35:00|21842|21823|21900|21750|21900|21823|21805|21750|674
1755603600000|2025-08-19 11:40:00|21841|21755|21879|21750|21900|21755|21809|21750|530
1755603900000|2025-08-19 11:45:00|21890||21890||21900||21890||34
1755604200000|2025-08-19 11:50:00|21900||21857||21900||21857||1
1755604500000|2025-08-19 11:55:00|21868||21868||21900||21857||43
1755604800000|2025-08-19 12:00:00|21890||21800||21900||21800||498
1755605100000|2025-08-19 12:05:00|21900|21796|21899|21750|21900|21796|21754|21750|1883
1755605400000|2025-08-19 12:10:00|21890|21780|21800|21707|21890|21780|21720|21707|2454
1755605700000|2025-08-19 12:15:00|21758|21708|21800|21707|21800|21708|21758|21707|255
1755606000000|2025-08-19 12:20:00|21770|21700|21740|21619|21800|21700|21704|21619|2869
1755606300000|2025-08-19 12:25:00|21679|21601|21695|21648|21700|21648|21679|21601|586
1755606600000|2025-08-19 12:30:00|21690|21627|21680|21630|21690|21651|21625|21601|4099
1755606900000|2025-08-19 12:35:00|21690|21650|21672|21621|21690|21650|21639|21601|3854
1755607200000|2025-08-19 12:40:00|21680|21630|21480|21412|21680|21645|21480|21412|10856
1755607500000|2025-08-19 12:45:00|21500|21476|21505|21445|21550|21521|21483|21420|102107
1755607800000|2025-08-19 12:50:00|21525|21442|21600|21480|21680|21533|21500|21440|6089
1755608100000|2025-08-19 12:55:00|21590|21481|21680|21557|21680|21589|21524|21480|11769
1755608400000|2025-08-19 13:00:00|21650|21560|21650|21613|21650|21613|21644|21560|1991
1755608700000|2025-08-19 13:05:00|21642|21560|21650|21530|21650|21560|21642|21530|1305
1755609000000|2025-08-19 13:10:00|21598|21515|21549|21500|21599|21515|21549|21500|698
1755609300000|2025-08-19 13:15:00|21550|21521|21599|21500|21599|21521|21543|21500|1364
1755609600000|2025-08-19 13:20:00|21549|21539|21578|21500|21599|21539|21549|21500|1069
1755609900000|2025-08-19 13:25:00|21490|21435|21578|21425|21650|21524|21473|21422|3317
1755610200000|2025-08-19 13:30:00|21629|21500|21491|21404|21629|21507|21138|21115|143581
1755610500000|2025-08-19 13:35:00|21500|21409|21465|21434|21629|21603|21427|21400|67800
1755610800000|2025-08-19 13:40:00|21470|21464|21635|21554|21680|21630|21470|21435|27044
1755611100000|2025-08-19 13:45:00|21611|21556|21630|21543|21730|21689|21461|21413|47124
1755611400000|2025-08-19 13:50:00|21656|21544|21868|21830|21900|21865|21656|21544|44404
1755611700000|2025-08-19 13:55:00|21858|21829|21839|21794|21899|21868|21801|21756|15433
1755612000000|2025-08-19 14:00:00|21838|21795|21880|21821|21965|21915|21772|21742|32383
1755612300000|2025-08-19 14:05:00|21878|21823|21727|21706|21878|21827|21691|21650|26678
1755612600000|2025-08-19 14:10:00|21725|21700|21737|21684|21810|21786|21677|21605|49381
1755612900000|2025-08-19 14:15:00|21771|21716|21707|21647|21800|21718|21676|21634|6968
1755613200000|2025-08-19 14:20:00|21722|21656|21746|21690|21754|21719|21634|21617|7817
1755613500000|2025-08-19 14:25:00|21750|21716|21748|21678|21800|21774|21667|21625|44997
1755613800000|2025-08-19 14:30:00|21724|21700|21780|21699|21797|21754|21702|21656|13076
1755614100000|2025-08-19 14:35:00|21779|21688|21527|21471|21779|21688|21482|21457|25266
1755614400000|2025-08-19 14:40:00|21509|21467|21550|21521|21563|21554|21445|21402|26315
1755614700000|2025-08-19 14:45:00|21556|21530|21587|21548|21650|21600|21552|21530|34798
1755615000000|2025-08-19 14:50:00|21604|21549|21741|21680|21750|21681|21551|21525|19217
1755615300000|2025-08-19 14:55:00|21738|21681|21708|21675|21781|21734|21682|21673|20793
1755615600000|2025-08-19 15:00:00|21702|21673|21656|21590|21702|21673|21590|21564|6452
1755615900000|2025-08-19 15:05:00|21622|21588|21759|21730|21759|21730|21591|21574|22071
1755616200000|2025-08-19 15:10:00|21760|21735|21599|21581|21772|21735|21595|21575|41808
1755616500000|2025-08-19 15:15:00|21619|21582|21569|21525|21619|21582|21546|21525|36324
1755616800000|2025-08-19 15:20:00|21540|21506|21593|21537|21600|21554|21518|21485|5908
1755617100000|2025-08-19 15:25:00|21575|21530|21526|21500|21593|21530|21501|21454|3140
1755617400000|2025-08-19 15:30:00|21543|21513|21609|21550|21611|21567|21528|21505|5129
1755617700000|2025-08-19 15:35:00|21608|21549|21439|21401|21608|21549|21422|21400|9771
1755618000000|2025-08-19 15:40:00|21438|21400|21431|21387|21438|21419|21395|21368|8606
1755618300000|2025-08-19 15:45:00|21430|21390|21398|21371|21445|21401|21368|21355|21851
1755618600000|2025-08-19 15:50:00|21393|21373|21360|21312|21393|21373|21334|21306|13294
1755618900000|2025-08-19 15:55:00|21369|21313|21343|21302|21384|21350|21311|21300|6675
1755619200000|2025-08-19 16:00:00|21333|21304|21304|21289|21349|21342|21304|21277|6978
1755619500000|2025-08-19 16:05:00|21299|21292|21312|21269|21349|21326|21290|21250|11202
1755619800000|2025-08-19 16:10:00|21304|21271|21246|21210|21312|21281|21210|21200|10966
1755620100000|2025-08-19 16:15:00|21232|21211|21309|21276|21309|21276|21201|21185|8260
1755620400000|2025-08-19 16:20:00|21333|21283|21382|21350|21384|21362|21312|21282|5359
1755620700000|2025-08-19 16:25:00|21384|21370|21327|21288|21427|21376|21327|21287|16173
1755621000000|2025-08-19 16:30:00|21309|21282|21221|21203|21327|21282|21221|21191|13890
1755621300000|2025-08-19 16:35:00|21231|21212|21159|21123|21258|21226|21145|21104|13865
1755621600000|2025-08-19 16:40:00|21177|21129|21149|21102|21200|21166|21113|21092|11451
1755621900000|2025-08-19 16:45:00|21153|21121|21105|21091|21153|21121|21090|21070|10232
1755622200000|2025-08-19 16:50:00|21104|21083|21129|21094|21133|21119|21096|21074|7842
1755622500000|2025-08-19 16:55:00|21127|21095|21055|21038|21131|21100|21053|21026|12936
1755622800000|2025-08-19 17:00:00|21071|21045|21089|21043|21102|21076|21057|21043|4620
1755623100000|2025-08-19 17:05:00|21088|21044|21021|20988|21088|21048|21003|20971|10465
1755623400000|2025-08-19 17:10:00|21020|20991|21071|21040|21071|21040|20994|20965|15582
1755623700000|2025-08-19 17:15:00|21042|21041|21048|21005|21080|21041|21006|20997|7055
1755624000000|2025-08-19 17:20:00|21052|21006|21049|20991|21080|21055|20991|20981|40433
1755624300000|2025-08-19 17:25:00|21039|21030|21045|21019|21066|21054|21024|21011|37932
1755624600000|2025-08-19 17:30:00|21037|21020|21040|20998|21045|21038|21018|20985|38263
1755624900000|2025-08-19 17:35:00|21043|21008|21100|21040|21146|21120|21040|21008|26318
1755625200000|2025-08-19 17:40:00|21098|21064|21087|21055|21124|21107|21081|21050|4653
1755625500000|2025-08-19 17:45:00|21086|21049|21032|20998|21086|21049|21023|20997|2380
1755625800000|2025-08-19 17:50:00|21031|20999|21055|21026|21055|21033|21029|20999|3763
1755626100000|2025-08-19 17:55:00|21046|21035|21029|20986|21067|21041|21010|20979|10570
1755626400000|2025-08-19 18:00:00|21030|20992|20971|20943|21061|21039|20960|20923|9049
1755626700000|2025-08-19 18:05:00|20957|20957|21028|20985|21028|21001|20920|20910|8848
1755627000000|2025-08-19 18:10:00|21019|20976|20975|20944|21019|20976|20973|20932|2517
1755627300000|2025-08-19 18:15:00|20973|20945|20928|20901|20973|20945|20910|20901|44463
1755627600000|2025-08-19 18:20:00|20916|20893|20966|20921|20968|20939|20892|20885|18271
1755627900000|2025-08-19 18:25:00|20960|20933|20958|20925|20966|20942|20933|20920|3834
1755628200000|2025-08-19 18:30:00|20966|20926|20924|20897|20981|20964|20920|20896|7676
1755628500000|2025-08-19 18:35:00|20935|20903|20885|20861|20935|20921|20876|20859|5490
1755628800000|2025-08-19 18:40:00|20890|20862|20932|20883|20950|20926|20878|20851|13801
1755629100000|2025-08-19 18:45:00|20933|20894|20990|20948|21000|20965|20900|20871|11436
1755629400000|2025-08-19 18:50:00|20982|20950|20974|20928|20985|20956|20949|20918|2700
1755629700000|2025-08-19 18:55:00|20947|20918|20974|20936|20991|20976|20947|20917|4866
1755630000000|2025-08-19 19:00:00|20960|20948|20905|20870|20960|20948|20868|20851|17130
1755630300000|2025-08-19 19:05:00|20903|20876|20953|20926|20974|20945|20903|20876|12803
1755630600000|2025-08-19 19:10:00|20927|20920|20974|20956|20977|20964|20927|20920|4317
1755630900000|2025-08-19 19:15:00|20975|20957|20977|20959|20988|20974|20955|20927|6285
1755631200000|2025-08-19 19:20:00|20987|20965|21000|20983|21010|21000|20980|20965|3704
1755631500000|2025-08-19 19:25:00|20999|20984|20986|20971|21000|20984|20967|20956|10764
1755631800000|2025-08-19 19:30:00|20984|20974|21022|21010|21059|21036|20984|20970|15852
1755632100000|2025-08-19 19:35:00|21030|21011|21083|21059|21087|21079|21030|21011|9537
1755632400000|2025-08-19 19:40:00|21082|21056|21095|21073|21096|21080|21077|21055|7603
1755632700000|2025-08-19 19:45:00|21090|21076|21095|21071|21096|21076|21037|21030|8978
1755633000000|2025-08-19 19:50:00|21117|21076|21162|21127|21191|21189|21111|21076|58949
1755633300000|2025-08-19 19:55:00|21148|21132|21115|21105|21148|21132|21078|21053|95352
1755633600000|2025-08-19 20:00:00|21110|21091|21246|21007|21325|21091|21108|21007|183769
1755633900000|2025-08-19 20:05:00|||||||||34
1755634200000|2025-08-19 20:10:00|||||||||10
1755634500000|2025-08-19 20:15:00|||||||||5
1755634800000|2025-08-19 20:20:00|21096||21096||21096||21096||14
1755635100000|2025-08-19 20:25:00||21008||21008||21008||21008|52
1755635400000|2025-08-19 20:30:00|||||||||31
1755635700000|2025-08-19 20:35:00|||||||||3
1755636000000|2025-08-19 20:40:00|||||||||25
1755636300000|2025-08-19 20:45:00|||||||||24
1755636600000|2025-08-19 20:50:00|||||||||158
1755636900000|2025-08-19 20:55:00||21050||21050||21050||21050|116
1755637200000|2025-08-19 21:00:00||21008||21008||21008||21008|106
1755637500000|2025-08-19 21:05:00|||||||||120
1755637800000|2025-08-19 21:10:00|21082||21096||21096||21082||56
1755638100000|2025-08-19 21:15:00|21060|21019|21096|21008|21096|21019|21060|21008|206
1755638400000|2025-08-19 21:20:00|||||||||20
1755638700000|2025-08-19 21:25:00|||||||||19
1755639000000|2025-08-19 21:30:00|||||||||70
1755639300000|2025-08-19 21:35:00||21027||21008||21027||21008|64
1755639600000|2025-08-19 21:40:00||21010||21010||21010||21010|80
1755639900000|2025-08-19 21:45:00|||||||||3
1755640200000|2025-08-19 21:50:00|||||||||12
1755640500000|2025-08-19 21:55:00|||||||||70
1755640800000|2025-08-19 22:00:00|||||||||64
1755641100000|2025-08-19 22:05:00|||||||||26
1755641400000|2025-08-19 22:10:00||21020||21015||21020||21015|1
1755641700000|2025-08-19 22:15:00||21020||21018||21020||21018|18
1755642000000|2025-08-19 22:20:00||21025||21025||21025||21025|52
1755642300000|2025-08-19 22:25:00|21050|21020|21090|21018|21090|21020|21050|21018|33
1755642600000|2025-08-19 22:30:00|21096|21019|21096|21008|21096|21019|21096|21008|22
1755642900000|2025-08-19 22:35:00|||||||||2
1755643200000|2025-08-19 22:40:00|21073|21010|21096|21010|21096|21028|21034|21010|187
1755643500000|2025-08-19 22:45:00|||||||||26
1755643800000|2025-08-19 22:50:00|||||||||7
1755644100000|2025-08-19 22:55:00|||||||||5
1755644700000|2025-08-19 23:05:00|||||||||12
1755645300000|2025-08-19 23:15:00|||||||||4
1755645600000|2025-08-19 23:20:00|21100||21100||21100||21100||10
1755645900000|2025-08-19 23:25:00|||||||||1
1755646200000|2025-08-19 23:30:00|21037||21063||21063||21037||26
1755646500000|2025-08-19 23:35:00|||||||||1
1755646800000|2025-08-19 23:40:00|21100||21043||21100||21043||38
1755647100000|2025-08-19 23:45:00|||||||||1
1755647400000|2025-08-19 23:50:00|21100|21008|21100|21000|21100|21008|21100|21000|384
1755647700000|2025-08-19 23:55:00|||||||||8
1755676800000|2025-08-20 08:00:00|21164|20800|21065|20801|21197|20845|21065|20700|70
1755677100000|2025-08-20 08:05:00|21109|20800|21076|20800|21131|20800|21076|20800|30
1755677400000|2025-08-20 08:10:00|21098||21076||21098||21076||54
1755677700000|2025-08-20 08:15:00|21246||21109||21246||21098||84
1755678000000|2025-08-20 08:20:00|21098||21098||21098||21098||5
1755678300000|2025-08-20 08:25:00|21109||21076||21246||21076||7
1755678600000|2025-08-20 08:30:00|21120||20956||21120||20956||95
1755678900000|2025-08-20 08:35:00|21124|20823|21076|20823|21246|20823|20999|20800|81
1755679200000|2025-08-20 08:40:00|21065|20800|21054|20800|21246|20800|21010|20800|83
1755679500000|2025-08-20 08:45:00|21065|20854|21142|20867|21246|20867|21065|20854|72
1755679800000|2025-08-20 08:50:00|21246|20800|21109|20947|21246|20947|21098|20800|231
1755680100000|2025-08-20 08:55:00|21246||21246||21246||21246||16
1755680400000|2025-08-20 09:00:00|21120||21142||21246||21120||18
1755680700000|2025-08-20 09:05:00|21131||21164||21164||21109||6
1755681000000|2025-08-20 09:10:00|21186||21153||21186||21153||0
1755681300000|2025-08-20 09:15:00|21164||21153||21164||21109||1
1755681600000|2025-08-20 09:20:00|21246||21246||21246||21246||8
1755681900000|2025-08-20 09:25:00|21100||21087||21100||21054||35
1755682200000|2025-08-20 09:30:00|21054||21131||21142||21043||82
1755682500000|2025-08-20 09:35:00|21142||21153||21153||21131||4
1755682800000|2025-08-20 09:40:00|21175||21164||21175||21164||7
1755683100000|2025-08-20 09:45:00|21246|21010|21186|20947|21246|21010|21131|20947|64
1755683400000|2025-08-20 09:50:00||20955||20955||20955||20947|0
1755683700000|2025-08-20 09:55:00|21246|20977|21208|20947|21246|20977|21208|20947|0
1755684000000|2025-08-20 10:00:00|21246|20955|21246|20947|21246|20955|21197|20947|0
1755684300000|2025-08-20 10:05:00|21230|20955|21246|20947|21246|20955|21230|20947|0
1755684600000|2025-08-20 10:10:00|21208|20951|21246|20947|21246|20951|21208|20947|21
1755684900000|2025-08-20 10:15:00|21197|20955|21197|20947|21246|20955|21186|20947|1
1755685200000|2025-08-20 10:20:00|21246||21197||21246||21186||1
1755685500000|2025-08-20 10:25:00|21142||21197||21219||21142||41
1755685800000|2025-08-20 10:30:00|21208||21061||21208||21061||50
1755686400000|2025-08-20 10:40:00|||||||||10
1755686700000|2025-08-20 10:45:00|||||||||8
1755687300000|2025-08-20 10:55:00|||||||||4
1755687600000|2025-08-20 11:00:00|21050||21050||21050||21008||136
1755687900000|2025-08-20 11:05:00||20958||20947||20958||20947|140
1755688200000|2025-08-20 11:10:00|||||||||7
1755688500000|2025-08-20 11:15:00||20953||20947||20953||20947|229
1755688800000|2025-08-20 11:20:00|||||||||13
1755689100000|2025-08-20 11:25:00|||||||||2
1755689400000|2025-08-20 11:30:00||20951||20951||20951||20951|8
1755689700000|2025-08-20 11:35:00|20980|20980|21050|20951|21050|20980|20980|20951|1016
1755690000000|2025-08-20 11:40:00||20947||20925||20947||20859|411
1755690300000|2025-08-20 11:45:00|||||||||121
1755690600000|2025-08-20 11:50:00|||||||||7
1755690900000|2025-08-20 11:55:00|||||||||69
1755691200000|2025-08-20 12:00:00|21043||21043||21050||21043||76
1755691500000|2025-08-20 12:05:00|21050||21032||21050||21032||13
1755691800000|2025-08-20 12:10:00|||||||||7
1755692400000|2025-08-20 12:20:00|||||||||4
1755692700000|2025-08-20 12:25:00|21050|20906|21050|20960|21050|20960|21050|20906|13
1755693000000|2025-08-20 12:30:00|21032||21050||21050||21032||425
1755693300000|2025-08-20 12:35:00|21032|20906|20965|20906|21032|20906|20965|20906|688
1755693600000|2025-08-20 12:40:00|20963|20848|20960|20848|20963|20848|20946|20848|326
1755693900000|2025-08-20 12:45:00|20952|20850|20960|20848|20960|20850|20952|20848|180
1755694200000|2025-08-20 12:50:00|||||||||20
1755694500000|2025-08-20 12:55:00||20890||20890||20890||20890|19
1755694800000|2025-08-20 13:00:00||20907||20906||20917||20890|68
1755695100000|2025-08-20 13:05:00|20959|20856|20960|20912|20960|20912|20959|20848|155
1755695400000|2025-08-20 13:10:00|||||||||6
1755695700000|2025-08-20 13:15:00|20940||20960||20960||20940||514
1755696300000|2025-08-20 13:25:00|20922|20890|20926|20848|20960|20890|20897|20848|1382
1755696600000|2025-08-20 13:30:00|20960|20852|21113|20952|21175|21082|20947|20848|17789
1755696900000|2025-08-20 13:35:00|21090|21016|21208|21100|21246|21198|21051|20982|14268
1755697200000|2025-08-20 13:40:00|21140|21097|21267|21213|21300|21266|21127|21050|19334
1755697500000|2025-08-20 13:45:00|21254|21214|21112|20977|21267|21214|20901|20882|23847
1755697800000|2025-08-20 13:50:00|21064|20978|20902|20840|21137|21066|20777|20741|96240
1755698100000|2025-08-20 13:55:00|20955|20850|21000|20940|21051|20994|20859|20821|17619
1755698400000|2025-08-20 14:00:00|21050|20952|21126|21081|21200|21122|21016|20952|14416
1755698700000|2025-08-20 14:05:00|21112|21030|20998|20918|21155|21058|20950|20900|14504
1755699000000|2025-08-20 14:10:00|21000|20965|21036|21004|21120|21100|21000|20965|10517
1755699300000|2025-08-20 14:15:00|21035|21010|21099|21029|21099|21042|20984|20958|8142
1755699600000|2025-08-20 14:20:00|21087|21022|21082|21037|21100|21059|21030|21019|9284
1755699900000|2025-08-20 14:25:00|21072|21022|20968|20937|21081|21045|20950|20936|5087
1755700200000|2025-08-20 14:30:00|20967|20936|20921|20883|20968|20936|20865|20836|16340
1755700500000|2025-08-20 14:35:00|20940|20884|20879|20840|20940|20900|20879|20840|10244
1755700800000|2025-08-20 14:40:00|20865|20846|20871|20834|20872|20846|20824|20800|10211
1755701100000|2025-08-20 14:45:00|20860|20829|20860|20809|20893|20850|20821|20800|15049
1755701400000|2025-08-20 14:50:00|20845|20819|20882|20845|20909|20870|20800|20793|7256
1755701700000|2025-08-20 14:55:00|20862|20847|20789|20758|20872|20847|20788|20758|6989
1755702000000|2025-08-20 15:00:00|20782|20750|20742|20730|20789|20769|20742|20730|8498
1755702300000|2025-08-20 15:05:00|20769|20742|20881|20851|20881|20851|20769|20730|21894
1755702600000|2025-08-20 15:10:00|20887|20852|20933|20886|20935|20894|20869|20852|4889
1755702900000|2025-08-20 15:15:00|20925|20905|20985|20954|21000|20960|20920|20897|3575
1755703200000|2025-08-20 15:20:00|20980|20960|21000|20983|21000|20983|20940|20930|6306
1755703500000|2025-08-20 15:25:00|20999|20963|20953|20917|21000|20963|20927|20917|2048
1755703800000|2025-08-20 15:30:00|20952|20915|20953|20915|20969|20941|20922|20915|10980
1755704100000|2025-08-20 15:35:00|20952|20908|20918|20884|20969|20924|20900|20879|39917
1755704400000|2025-08-20 15:40:00|20911|20885|20883|20846|20920|20897|20852|20846|34099
1755704700000|2025-08-20 15:45:00|20870|20856|20882|20839|20947|20899|20853|20832|15116
1755705000000|2025-08-20 15:50:00|20861|20840|20844|20794|20875|20850|20795|20794|5651
1755705300000|2025-08-20 15:55:00|20836|20800|20833|20800|20836|20800|20833|20800|400
1755705600000|2025-08-20 16:00:00|20832|20806|20848|20836|20869|20858|20820|20794|3149
1755705900000|2025-08-20 16:05:00|20856|20830|20868|20851|20868|20851|20830|20813|8700
1755706200000|2025-08-20 16:10:00|20869|20825|20905|20852|20910|20869|20869|20825|1312
1755706500000|2025-08-20 16:15:00|20892|20877|20873|20842|20898|20890|20854|20833|9934
1755706800000|2025-08-20 16:20:00|20872|20850|20856|20842|20872|20861|20852|20830|1912
1755707100000|2025-08-20 16:25:00|20852|20830|20830|20800|20852|20833|20828|20797|7490
1755707400000|2025-08-20 16:30:00|20829|20798|20831|20781|20842|20829|20783|20765|6657
1755707700000|2025-08-20 16:35:00|20820|20778|20793|20758|20831|20778|20779|20758|6606
1755708000000|2025-08-20 16:40:00|20785|20754|20771|20744|20792|20754|20746|20732|4423
1755708300000|2025-08-20 16:45:00|20750|20740|20703|20672|20767|20749|20700|20665|5730
1755708600000|2025-08-20 16:50:00|20702|20681|20683|20660|20712|20683|20676|20656|3397
1755708900000|2025-08-20 16:55:00|20682|20658|20692|20658|20692|20678|20664|20656|3196
1755709200000|2025-08-20 17:00:00|20703|20661|20728|20690|20734|20719|20689|20661|3720
1755709500000|2025-08-20 17:05:00|20723|20715|20717|20695|20726|20715|20706|20685|4231
1755709800000|2025-08-20 17:10:00|20715|20693|20719|20700|20720|20703|20642|20634|15718
1755710100000|2025-08-20 17:15:00|20730|20703|20732|20709|20757|20723|20716|20681|3109
1755710400000|2025-08-20 17:20:00|20731|20715|20698|20671|20734|20715|20675|20665|4351
1755710700000|2025-08-20 17:25:00|20692|20679|20700|20652|20700|20680|20659|20651|4698
1755711000000|2025-08-20 17:30:00|20684|20656|20692|20667|20707|20673|20678|20655|600
1755711300000|2025-08-20 17:35:00|20694|20681|20678|20644|20694|20681|20648|20628|8906
1755711600000|2025-08-20 17:40:00|20675|20653|20680|20656|20728|20693|20664|20645|29235
1755711900000|2025-08-20 17:45:00|20678|20660|20641|20618|20699|20678|20621|20600|9785
1755712200000|2025-08-20 17:50:00|20640|20610|20606|20584|20641|20619|20597|20580|12164
1755712500000|2025-08-20 17:55:00|20596|20580|20679|20635|20694|20636|20596|20561|5793
1755712800000|2025-08-20 18:00:00|20693|20660|20652|20626|20693|20661|20620|20603|15727
1755713100000|2025-08-20 18:05:00|20627|20616|20589|20575|20627|20616|20572|20556|17818
1755713400000|2025-08-20 18:10:00|20588|20571|20591|20564|20591|20571|20558|20543|10005
1755713700000|2025-08-20 18:15:00|20605|20572|20550|20523|20605|20582|20550|20523|7751
1755714000000|2025-08-20 18:20:00|20566|20528|20583|20558|20584|20560|20533|20528|6569
1755714300000|2025-08-20 18:25:00|20576|20559|20639|20610|20668|20611|20576|20559|8334
1755714600000|2025-08-20 18:30:00|20640|20611|20670|20620|20670|20620|20595|20574|6380
1755714900000|2025-08-20 18:35:00|20665|20618|20617|20592|20665|20618|20595|20586|5614
1755715200000|2025-08-20 18:40:00|20616|20587|20610|20582|20616|20596|20576|20567|3064
1755715500000|2025-08-20 18:45:00|20582|20583|20624|20607|20624|20616|20578|20575|2090
1755715800000|2025-08-20 18:50:00|20638|20611|20628|20611|20654|20633|20609|20587|7298
1755716100000|2025-08-20 18:55:00|20622|20603|20633|20612|20666|20640|20595|20579|16199
1755716400000|2025-08-20 19:00:00|20627|20613|20657|20633|20658|20637|20620|20613|4960
1755716700000|2025-08-20 19:05:00|20656|20641|20700|20681|20703|20691|20654|20635|19009
1755717000000|2025-08-20 19:10:00|20683|20682|20675|20660|20699|20683|20669|20659|11816
1755717300000|2025-08-20 19:15:00|20678|20661|20671|20641|20691|20685|20654|20641|15091
1755717600000|2025-08-20 19:20:00|20659|20643|20720|20702|20726|20702|20639|20634|17340
1755717900000|2025-08-20 19:25:00|20706|20701|20722|20704|20747|20708|20691|20676|15217
1755718200000|2025-08-20 19:30:00|20747|20713|20709|20699|20747|20718|20694|20680|31074
1755718500000|2025-08-20 19:35:00|20710|20700|20769|20754|20780|20761|20710|20700|15883
1755718800000|2025-08-20 19:40:00|20770|20756|20757|20733|20775|20767|20754|20733|6624
1755719100000|2025-08-20 19:45:00|20756|20737|20779|20764|20786|20779|20733|20724|29283
1755719400000|2025-08-20 19:50:00|20776|20762|20711|20691|20776|20762|20687|20673|22697
1755719700000|2025-08-20 19:55:00|20710|20693|20658|20635|20757|20714|20628|20621|71305
1755720000000|2025-08-20 20:00:00|||||||||5
1755720300000|2025-08-20 20:05:00|20713|20550|20713|20650|20713|20650|20713|20550|63
1755720600000|2025-08-20 20:10:00|||||||||119
1755720900000|2025-08-20 20:15:00|||||||||5
1755721200000|2025-08-20 20:20:00|||||||||26
1755721500000|2025-08-20 20:25:00|20700|20568|20713|20568|20713|20568|20700|20568|180
1755721800000|2025-08-20 20:30:00||20644||20568||20644||20568|141
1755722100000|2025-08-20 20:35:00|||||||||16
1755722400000|2025-08-20 20:40:00|||||||||39
1755722700000|2025-08-20 20:45:00|||||||||3
1755723000000|2025-08-20 20:50:00|||||||||9
1755723600000|2025-08-20 21:00:00|||||||||95
1755723900000|2025-08-20 21:05:00||20569||20569||20569||20569|35
1755724200000|2025-08-20 21:10:00||20568||20568||20568||20568|49
1755724500000|2025-08-20 21:15:00||20585||20568||20585||20568|60
1755725100000|2025-08-20 21:25:00|||||||||15
1755725400000|2025-08-20 21:30:00||20580||20580||20580||20580|6
1755725700000|2025-08-20 21:35:00|||||||||5
1755726300000|2025-08-20 21:45:00|20698|20568|20698|20568|20698|20568|20698|20568|111
1755726600000|2025-08-20 21:50:00|||||||||11
1755726900000|2025-08-20 21:55:00|20550|20527|20698|20550|20698|20550|20550|20527|3047
1755727200000|2025-08-20 22:00:00|20670|20527|20670|20527|20670|20527|20590|20527|67
1755727500000|2025-08-20 22:05:00|20650||20650||20650||20650||14
1755728100000|2025-08-20 22:15:00|||||||||16
1755728400000|2025-08-20 22:20:00|||||||||31
1755728700000|2025-08-20 22:25:00|||||||||1
1755729000000|2025-08-20 22:30:00||20560||20560||20560||20560|5
1755729300000|2025-08-20 22:35:00|||||||||4
1755729900000|2025-08-20 22:45:00|||||||||4
1755730200000|2025-08-20 22:50:00|||||||||6
1755730500000|2025-08-20 22:55:00||20569||20560||20569||20560|105
1755730800000|2025-08-20 23:00:00||20575||20575||20600||20575|252
1755731100000|2025-08-20 23:05:00|20635||20635||20635||20635||4
1755731400000|2025-08-20 23:10:00|20650||20650||20650||20650||1
1755731700000|2025-08-20 23:15:00|||||||||4
1755732000000|2025-08-20 23:20:00||20585||20601||20601||20585|168
1755732300000|2025-08-20 23:25:00|20641|20575|20650|20575|20650|20575|20641|20575|4
1755732600000|2025-08-20 23:30:00||20600||20600||20600||20600|12
1755732900000|2025-08-20 23:35:00|||||||||2
1755733200000|2025-08-20 23:40:00|20642|20575|20650|20575|20650|20575|20617|20575|519
1755733500000|2025-08-20 23:45:00|20592|20560|20650|20520|20650|20560|20592|20520|497
1755733800000|2025-08-20 23:50:00|20640||20650||20650||20640||29
1755734100000|2025-08-20 23:55:00|20649||20650||20650||20649||1
1755763200000|2025-08-21 08:00:00|20697|20355|20500|20163|20697|20502|20462|20070|533
1755763500000|2025-08-21 08:05:00|20463|20185|20463|20237|20463|20237|20386|20070|430
1755763800000|2025-08-21 08:10:00|20460||20427||20463||20416||242
1755764100000|2025-08-21 08:15:00|20449||20350||20460||20348||147
1755764400000|2025-08-21 08:20:00|20251|20262|20462|20262|20462|20262|20251|20262|710
1755764700000|2025-08-21 08:25:00|20463|20267|20463|20267|20463|20267|20463|20267|160
1755765300000|2025-08-21 08:35:00||20273||20267||20273||20267|5
1755765600000|2025-08-21 08:40:00|20414||20414||20414||20414||26
1755765900000|2025-08-21 08:45:00|||||||||50
1755766200000|2025-08-21 08:50:00|20350||20350||20350||20350||40
1755766500000|2025-08-21 08:55:00|20348||20348||20350||20348||33
1755766800000|2025-08-21 09:00:00|20347|20217|20460|20320|20500|20320|20318|20217|1560
1755767100000|2025-08-21 09:05:00|||||||||6
1755767400000|2025-08-21 09:10:00|20471||20471||20471||20471||1
1755767700000|2025-08-21 09:15:00|20500||20471||20500||20471||56
1755768000000|2025-08-21 09:20:00|20482||20482||20482||20482||10
1755768300000|2025-08-21 09:25:00|20500||20482||20500||20482||155
1755768600000|2025-08-21 09:30:00|20500||20500||20500||20471||3
1755768900000|2025-08-21 09:35:00|20493||20500||20500||20471||48
1755769200000|2025-08-21 09:40:00|20480||20500||20500||20480||90
1755769500000|2025-08-21 09:45:00|||||||||3
1755769800000|2025-08-21 09:50:00|||||||||110
1755770100000|2025-08-21 09:55:00|||||||||69
1755770400000|2025-08-21 10:00:00||20340||20350||20350||20217|41
1755770700000|2025-08-21 10:05:00|20449||20449||20449||20449||1
1755771000000|2025-08-21 10:10:00|||||||||16
1755771300000|2025-08-21 10:15:00|||||||||3
1755771600000|2025-08-21 10:20:00|||||||||1
1755771900000|2025-08-21 10:25:00|20500||20427||20500||20427||6
1755772200000|2025-08-21 10:30:00|20500||20427||20500||20427||13
1755772500000|2025-08-21 10:35:00|20405||20427||20427||20405||55
1755773100000|2025-08-21 10:45:00|20500||20416||20500||20416||20
1755773400000|2025-08-21 10:50:00|20405||20405||20416||20405||35
1755773700000|2025-08-21 10:55:00|20383||20405||20405||20380||33
1755774000000|2025-08-21 11:00:00|20427|20370|20449|20350|20500|20370|20427|20350|562
1755774300000|2025-08-21 11:05:00|20438||20449||20449||20438||61
1755774600000|2025-08-21 11:10:00|20438||20418||20500||20418||15
1755774900000|2025-08-21 11:15:00|20500||20400||20500||20351||974
1755775200000|2025-08-21 11:20:00|20375|20352|20489|20350|20490|20352|20370|20350|471
1755775500000|2025-08-21 11:25:00|20425||20470||20489||20400||7
1755775800000|2025-08-21 11:30:00|20422||20470||20470||20422||118
1755776100000|2025-08-21 11:35:00|20390|20389|20390|20350|20390|20389|20390|20350|2864
1755776400000|2025-08-21 11:40:00|||||||||1
1755776700000|2025-08-21 11:45:00|20470|20367|20470|20350|20470|20367|20470|20350|746
1755777000000|2025-08-21 11:50:00|20430||20462||20462||20430||17
1755777300000|2025-08-21 11:55:00|20470|20351|20470|20350|20470|20351|20470|20350|17
1755777600000|2025-08-21 12:00:00||20367||20350||20381||20350|562
1755777900000|2025-08-21 12:05:00|20400|20370|20400|20350|20400|20370|20400|20350|521
1755778200000|2025-08-21 12:10:00|20388|20352|20367|20352|20388|20352|20351|20352|2433
1755778500000|2025-08-21 12:15:00|20470|20355|20460|20350|20470|20371|20449|20350|477
1755779100000|2025-08-21 12:25:00|20458||20458||20458||20390||755
1755779400000|2025-08-21 12:30:00|20450||20450||20450||20450||2
1755779700000|2025-08-21 12:35:00|20392||20450||20450||20392||615
1755780000000|2025-08-21 12:40:00|20370||20370||20370||20370||305
1755780300000|2025-08-21 12:45:00|20390|20319|20450|20350|20450|20350|20390|20319|576
1755780600000|2025-08-21 12:50:00|20449||20449||20449||20449||524
1755780900000|2025-08-21 12:55:00|||||||||17
1755781200000|2025-08-21 13:00:00|20375|20355|20375|20355|20449|20355|20375|20355|416
1755781500000|2025-08-21 13:05:00|20374|20350|20449|20351|20449|20351|20374|20350|862
1755781800000|2025-08-21 13:10:00||20367||20351||20367||20351|198
1755782100000|2025-08-21 13:15:00|||||||||31
1755782400000|2025-08-21 13:20:00|20489|20352|20522|20352|20522|20352|20440|20352|293
1755782700000|2025-08-21 13:25:00|20420|20351|20504|20397|20522|20397|20420|20351|454
1755783000000|2025-08-21 13:30:00|20522|20351|20169|20100|20522|20398|20137|20100|88497
1755783300000|2025-08-21 13:35:00|20167|20119|20015|19982|20167|20119|19923|19900|45926
1755783600000|2025-08-21 13:40:00|20014|19981|19899|19860|20014|19981|19859|19825|48734
1755783900000|2025-08-21 13:45:00|19881|19833|19963|19915|20000|19951|19780|19755|31353
1755784200000|2025-08-21 13:50:00|19954|19901|20065|20029|20065|20029|19886|19847|19223
1755784500000|2025-08-21 13:55:00|20058|20021|20100|20050|20138|20100|20023|20001|24404
1755784800000|2025-08-21 14:00:00|20077|20049|20049|20005|20077|20055|20001|19980|32071
1755785100000|2025-08-21 14:05:00|20040|20006|20067|20059|20075|20059|20000|19963|8493
1755785400000|2025-08-21 14:10:00|20066|20001|20004|19969|20067|20032|19952|19922|23391
1755785700000|2025-08-21 14:15:00|20003|19968|19926|19890|20004|19989|19899|19871|20916
1755786000000|2025-08-21 14:20:00|19925|19924|19813|19779|19952|19925|19810|19779|39010
1755786300000|2025-08-21 14:25:00|19816|19780|19816|19800|19860|19826|19772|19760|20450
1755786600000|2025-08-21 14:30:00|19815|19801|19703|19685|19815|19806|19675|19659|34343
1755786900000|2025-08-21 14:35:00|19673|19672|19683|19660|19720|19680|19651|19640|11794
1755787200000|2025-08-21 14:40:00|19682|19650|19668|19634|19685|19660|19641|19617|6698
1755787500000|2025-08-21 14:45:00|19634|19649|19695|19661|19716|19692|19633|19600|23256
1755787800000|2025-08-21 14:50:00|19693|19662|19657|19626|19735|19717|19653|19621|17889
1755788100000|2025-08-21 14:55:00|19677|19656|19687|19658|19700|19678|19656|19630|8468
1755788400000|2025-08-21 15:00:00|19686|19640|19532|19509|19686|19659|19509|19486|39093
1755788700000|2025-08-21 15:05:00|19528|19508|19565|19545|19632|19577|19512|19494|25189
1755789000000|2025-08-21 15:10:00|19571|19546|19565|19540|19615|19578|19513|19500|21052
1755789300000|2025-08-21 15:15:00|19556|19534|19514|19480|19591|19564|19486|19468|34913
1755789600000|2025-08-21 15:20:00|19510|19486|19519|19500|19532|19515|19447|19422|48823
1755789900000|2025-08-21 15:25:00|19514|19496|19516|19494|19532|19507|19429|19406|57896
1755790200000|2025-08-21 15:30:00|19532|19500|19465|19441|19532|19516|19383|19368|60604
1755790500000|2025-08-21 15:35:00|19475|19450|19395|19372|19483|19477|19374|19361|39873
1755790800000|2025-08-21 15:40:00|19384|19376|19372|19339|19415|19396|19358|19339|12035
1755791100000|2025-08-21 15:45:00|19371|19341|19429|19402|19475|19465|19366|19341|66226
1755791400000|2025-08-21 15:50:00|19428|19405|19367|19350|19487|19475|19367|19350|37734
1755791700000|2025-08-21 15:55:00|19362|19339|19333|19314|19362|19356|19311|19301|53405
1755792000000|2025-08-21 16:00:00|19335|19332|19304|19278|19390|19333|19257|19229|54218
1755792300000|2025-08-21 16:05:00|19299|19279|19312|19286|19340|19319|19266|19248|33516
1755792600000|2025-08-21 16:10:00|19329|19301|19320|19271|19400|19353|19296|19271|28751
1755792900000|2025-08-21 16:15:00|19319|19270|19324|19304|19324|19312|19242|19229|27310
1755793200000|2025-08-21 16:20:00|19320|19296|19242|19215|19320|19304|19222|19215|15397
1755793500000|2025-08-21 16:25:00|19233|19210|19349|19289|19349|19294|19200|19187|11794
1755793800000|2025-08-21 16:30:00|19350|19301|19369|19347|19398|19380|19309|19296|26326
1755794100000|2025-08-21 16:35:00|19378|19359|19360|19324|19387|19364|19329|19311|8484
1755794400000|2025-08-21 16:40:00|19356|19318|19304|19287|19356|19318|19295|19287|8661
1755794700000|2025-08-21 16:45:00|19315|19300|19394|19381|19400|19381|19315|19300|10684
1755795000000|2025-08-21 16:50:00|19399|19377|19379|19343|19450|19428|19351|19337|18141
1755795300000|2025-08-21 16:55:00|19372|19345|19268|19247|19379|19345|19257|19245|17242
1755795600000|2025-08-21 17:00:00|19269|19256|19316|19294|19321|19294|19268|19256|6751
1755795900000|2025-08-21 17:05:00|19307|19307|19335|19294|19394|19335|19307|19294|8163
1755796200000|2025-08-21 17:10:00|19323|19296|19292|19268|19326|19312|19269|19264|19440
1755796500000|2025-08-21 17:15:00|19284|19264|19273|19248|19289|19267|19241|19225|9345
1755796800000|2025-08-21 17:20:00|19266|19253|19268|19243|19279|19257|19232|19219|6842
1755797100000|2025-08-21 17:25:00|19264|19242|19259|19243|19289|19266|19238|19227|6780
1755797400000|2025-08-21 17:30:00|19257|19239|19344|19312|19344|19324|19257|19238|4370
1755797700000|2025-08-21 17:35:00|19311|19300|19265|19237|19327|19311|19256|19237|7050
1755798000000|2025-08-21 17:40:00|19249|19246|19233|19200|19271|19261|19208|19196|20178
1755798300000|2025-08-21 17:45:00|19226|19201|19230|19200|19240|19229|19192|19186|11475
1755798600000|2025-08-21 17:50:00|19216|19204|19208|19201|19239|19216|19195|19187|8592
1755798900000|2025-08-21 17:55:00|19200|19200|19257|19246|19258|19246|19194|19187|5341
1755799200000|2025-08-21 18:00:00|19258|19251|19299|19283|19304|19290|19258|19244|5544
1755799500000|2025-08-21 18:05:00|19296|19281|19257|19242|19297|19295|19250|19239|10033
1755799800000|2025-08-21 18:10:00|19243|19241|19309|19294|19310|19298|19242|19232|13547
1755800100000|2025-08-21 18:15:00|19295|19291|19309|19281|19310|19307|19291|19275|7481
1755800400000|2025-08-21 18:20:00|19300|19284|19310|19290|19310|19296|19266|19255|10993
1755800700000|2025-08-21 18:25:00|19307|19294|19322|19309|19350|19334|19307|19294|11734
1755801000000|2025-08-21 18:30:00|19310|19307|19291|19273|19322|19307|19272|19267|10534
1755801300000|2025-08-21 18:35:00|19286|19275|19278|19257|19301|19287|19263|19254|6314
1755801600000|2025-08-21 18:40:00|19268|19267|19268|19257|19283|19267|19251|19233|6568
1755801900000|2025-08-21 18:45:00|19269|19258|19285|19266|19295|19274|19265|19252|5792
1755802200000|2025-08-21 18:50:00|19277|19276|19352|19335|19352|19335|19277|19273|8373
1755802500000|2025-08-21 18:55:00|19344|19332|19334|19318|19376|19351|19325|19314|15870
1755802800000|2025-08-21 19:00:00|19339|19322|19349|19333|19380|19366|19339|19318|9926
1755803100000|2025-08-21 19:05:00|19341|19334|19342|19311|19386|19373|19331|19309|12569
1755803400000|2025-08-21 19:10:00|19343|19333|19380|19368|19396|19379|19343|19333|39950
1755803700000|2025-08-21 19:15:00|19388|19369|19351|19340|19388|19376|19337|19333|18430
1755804000000|2025-08-21 19:20:00|19352|19341|19383|19371|19393|19372|19352|19341|11714
1755804300000|2025-08-21 19:25:00|19381|19372|19361|19354|19415|19402|19351|19348|14972
1755804600000|2025-08-21 19:30:00|19355|19353|19316|19304|19381|19371|19308|19303|23754
1755804900000|2025-08-21 19:35:00|19311|19305|19326|19315|19338|19327|19301|19294|16403
1755805200000|2025-08-21 19:40:00|19327|19316|19294|19281|19336|19325|19285|19277|25931
1755805500000|2025-08-21 19:45:00|19293|19283|19233|19220|19294|19284|19233|19220|32992
1755805800000|2025-08-21 19:50:00|19239|19221|19220|19204|19260|19247|19151|19146|54154
1755806100000|2025-08-21 19:55:00|19205|19152|19209|19198|19226|19219|19161|19140|195589
1755806400000|2025-08-21 20:00:00|19258|19199|19300|19200|19350|19242|19258|19199|256083
1755806700000|2025-08-21 20:05:00|19215|19211|19211|19143|19250|19211|19185|19143|950
1755807000000|2025-08-21 20:10:00|||||||||103
1755807300000|2025-08-21 20:15:00|19200|19146|19200|19146|19200|19146|19200|19146|25
1755807600000|2025-08-21 20:20:00|||||||||83
1755807900000|2025-08-21 20:25:00|||||||||19
1755808200000|2025-08-21 20:30:00|||||||||34
1755808500000|2025-08-21 20:35:00|19199|19150|19197|19150|19199|19150|19197|19150|77
1755808800000|2025-08-21 20:40:00||19190||19190||19190||19150|693
1755809100000|2025-08-21 20:45:00|19200|19195|19320|19150|19320|19245|19200|19150|2882
1755809400000|2025-08-21 20:50:00|19200|19161|19200|19150|19200|19161|19200|19150|199
1755809700000|2025-08-21 20:55:00|19320|19160|19320|19160|19320|19160|19320|19160|8
1755810000000|2025-08-21 21:00:00|||||||||105
1755810300000|2025-08-21 21:05:00|||||||||73
1755810600000|2025-08-21 21:10:00|19350||19350||19350||19350||53
1755810900000|2025-08-21 21:15:00|||||||||3
1755811200000|2025-08-21 21:20:00|||||||||9
1755811500000|2025-08-21 21:25:00|||||||||29
1755811800000|2025-08-21 21:30:00||19200||19160||19200||19160|7
1755812100000|2025-08-21 21:35:00|||||||||34
1755812400000|2025-08-21 21:40:00|||||||||8
1755812700000|2025-08-21 21:45:00|19320||19320||19320||19320||42
1755813000000|2025-08-21 21:50:00|19252||19320||19320||19252||34
1755813300000|2025-08-21 21:55:00|19300||19300||19300||19300||190
1755813600000|2025-08-21 22:00:00|19244||19300||19300||19244||29
1755813900000|2025-08-21 22:05:00||19168||19160||19168||19160|42
1755814200000|2025-08-21 22:10:00|19252||19300||19300||19252||34
1755814500000|2025-08-21 22:15:00|19275||19225||19275||19225||18
1755814800000|2025-08-21 22:20:00|19200||19225||19225||19200||4
1755815100000|2025-08-21 22:25:00|||||||||5
1755815400000|2025-08-21 22:30:00|19200|19190|19200|19190|19200|19190|19200|19190|20
1755815700000|2025-08-21 22:35:00|19190|19160|19200|19160|19225|19160|19190|19160|41
1755816000000|2025-08-21 22:40:00|19180|19170|19180|19170|19180|19170|19170|19160|765
1755816300000|2025-08-21 22:45:00|||||||||506
1755816600000|2025-08-21 22:50:00|||||||||2089
1755816900000|2025-08-21 22:55:00||19160||19160||19170||19160|13
1755817200000|2025-08-21 23:00:00|||||||||4
1755817500000|2025-08-21 23:05:00|||||||||1
1755817800000|2025-08-21 23:10:00||19174||19174||19174||19174|50
1755818100000|2025-08-21 23:15:00|||||||||7
1755818400000|2025-08-21 23:20:00||19160||19160||19160||19160|46
1755819300000|2025-08-21 23:35:00||19161||19160||19161||19160|13
1755819600000|2025-08-21 23:40:00|||||||||192
1755819900000|2025-08-21 23:45:00|||||||||1
1755820200000|2025-08-21 23:50:00|19179||19179||19179||19179||187
1755820500000|2025-08-21 23:55:00|19180||19180||19180||19180||81
1755849600000|2025-08-22 08:00:00|19350|19000|19300|19110|19350|19110|19300|19000|76
1755849900000|2025-08-22 08:05:00|||||||||15
1755850200000|2025-08-22 08:10:00|19298||19298||19298||19298||19
1755850500000|2025-08-22 08:15:00|19240||19240||19240||19240||5
1755850800000|2025-08-22 08:20:00|||||||||15
1755851100000|2025-08-22 08:25:00||19137||19177||19177||19137|198
1755851400000|2025-08-22 08:30:00||19201||19177||19201||19177|184
1755851700000|2025-08-22 08:35:00|||||||||5
1755852000000|2025-08-22 08:40:00|19298|19178|19298|19177|19298|19178|19298|19177|122
1755852300000|2025-08-22 08:45:00|19284|19187|19298|19187|19298|19187|19284|19187|100
1755853200000|2025-08-22 09:00:00|||||||||3
1755853500000|2025-08-22 09:05:00|||||||||9
1755853800000|2025-08-22 09:10:00||19246||19246||19246||19246|191
1755854100000|2025-08-22 09:15:00|||||||||4
1755854400000|2025-08-22 09:20:00|19279|19234|19298|19187|19298|19234|19279|19187|272
1755854700000|2025-08-22 09:25:00|19289||19298||19298||19278||139
1755855000000|2025-08-22 09:30:00|||||||||1
1755855300000|2025-08-22 09:35:00|||||||||4
1755855600000|2025-08-22 09:40:00|||||||||8
1755855900000|2025-08-22 09:45:00|||||||||10
1755856200000|2025-08-22 09:50:00|||||||||4
1755856500000|2025-08-22 09:55:00|||||||||18
1755857100000|2025-08-22 10:05:00|19275|19177|19298|19177|19298|19177|19180|19177|1034
1755857400000|2025-08-22 10:10:00|19288|19200|19700|19439|19700|19439|19288|19177|5448
1755857700000|2025-08-22 10:15:00|||||||||6
1755858000000|2025-08-22 10:20:00|19620||19620||19620||19620||12
1755858300000|2025-08-22 10:25:00|19550|19550|19560|19439|19620|19550|19550|19439|898
1755858600000|2025-08-22 10:30:00|19550|19503|19549|19503|19620|19503|19549|19503|532
1755858900000|2025-08-22 10:35:00|19522||19549||19549||19522||1136
1755859200000|2025-08-22 10:40:00|||||||||121
1755859500000|2025-08-22 10:45:00|||||||||200
1755859800000|2025-08-22 10:50:00|19700|19513|19548|19503|19700|19513|19548|19503|674
1755860100000|2025-08-22 10:55:00|19539||19548||19548||19529||281
1755860400000|2025-08-22 11:00:00|19529|19508|19548|19439|19548|19508|19520|19439|1368
1755860700000|2025-08-22 11:05:00|||||||||12
1755861000000|2025-08-22 11:10:00|19540||19548||19548||19540||50
1755861300000|2025-08-22 11:15:00|19506|19450|19548|19450|19548|19450|19500|19450|637
1755861600000|2025-08-22 11:20:00|19540||19525||19548||19525||59
1755861900000|2025-08-22 11:25:00|||||||||94
1755862200000|2025-08-22 11:30:00|19548||19499||19550||19499||450
1755862500000|2025-08-22 11:35:00|19570|19439|19450|19250|19599|19439|19444|19177|1650
1755862800000|2025-08-22 11:40:00|19425|19333|19450|19333|19450|19375|19375|19333|206
1755863100000|2025-08-22 11:45:00|||||||||41
1755863400000|2025-08-22 11:50:00|||||||||19
1755863700000|2025-08-22 11:55:00||19339||19339||19339||19339|5
1755864000000|2025-08-22 12:00:00|19420|19450|19550|19500|19599|19500|19420|19450|1026
1755864300000|2025-08-22 12:05:00|19538||19550||19550||19538||233
1755864600000|2025-08-22 12:10:00|19530|19510|19520|19339|19550|19510|19506|19339|1422
1755864900000|2025-08-22 12:15:00|19550|19386|19540|19339|19550|19386|19445|19339|450
1755865200000|2025-08-22 12:20:00|19525||19525||19525||19525||40
1755865500000|2025-08-22 12:25:00|19506|19433|19506|19433|19506|19433|19506|19433|359
1755865800000|2025-08-22 12:30:00|19437|19400|19450|19220|19466|19433|19279|19200|5077
1755866100000|2025-08-22 12:35:00|19360|19221|19435|19300|19450|19300|19360|19221|33
1755866400000|2025-08-22 12:40:00|19440|19350|19450|19350|19450|19350|19440|19350|300
1755866700000|2025-08-22 12:45:00|19421|19400|19450|19350|19450|19400|19400|19350|1373
1755867000000|2025-08-22 12:50:00|19424|19400|19400|19350|19450|19400|19400|19350|351
1755867300000|2025-08-22 12:55:00|19450|19300|19385|19315|19450|19350|19350|19300|1592
1755867600000|2025-08-22 13:00:00||19327||19327||19327||19327|220
1755867900000|2025-08-22 13:05:00|19375|19369|19525|19430|19525|19497|19375|19327|4968
1755868200000|2025-08-22 13:10:00|19500||19490||19500||19490||18
1755868500000|2025-08-22 13:15:00|19488|19452|19500|19434|19520|19452|19488|19434|345
1755868800000|2025-08-22 13:20:00|19520|19450|19520|19491|19520|19491|19520|19434|373
1755869100000|2025-08-22 13:25:00|19511|19440|19488|19310|19520|19440|19405|19310|2090
1755869400000|2025-08-22 13:30:00|19520|19321|19229|19173|19520|19389|19150|19100|23881
1755869700000|2025-08-22 13:35:00|19238|19187|19247|19219|19309|19254|19169|19120|15388
1755870000000|2025-08-22 13:40:00|19237|19217|19250|19215|19350|19283|19237|19200|10725
1755870300000|2025-08-22 13:45:00|19251|19232|19259|19165|19350|19235|19168|19125|8556
1755870600000|2025-08-22 13:50:00|19270|19189|19347|19301|19347|19321|19259|19189|6039
1755870900000|2025-08-22 13:55:00|19340|19302|19323|19288|19340|19302|19242|19200|11057
1755871200000|2025-08-22 14:00:00|19340|19290|19676|19649|19689|19670|19340|19289|44801
1755871500000|2025-08-22 14:05:00|19640|19648|19800|19777|19800|19780|19640|19610|51176
1755871800000|2025-08-22 14:10:00|19815|19788|20044|19992|20051|19992|19815|19785|50273
1755872100000|2025-08-22 14:15:00|20017|19998|19958|19828|20030|20009|19852|19801|93855
1755872400000|2025-08-22 14:20:00|19910|19829|19891|19838|19950|19910|19816|19757|29930
1755872700000|2025-08-22 14:25:00|19887|19844|19950|19925|19950|19928|19848|19800|66348
1755873000000|2025-08-22 14:30:00|19958|19926|20064|20001|20087|20058|19958|19926|31134
1755873300000|2025-08-22 14:35:00|20035|20014|20027|20000|20100|20059|20006|19945|46208
1755873600000|2025-08-22 14:40:00|20026|20009|19993|19952|20034|20009|19941|19913|10454
1755873900000|2025-08-22 14:45:00|19989|19953|19989|19955|20010|19980|19939|19923|12340
1755874200000|2025-08-22 14:50:00|19955|19954|19984|19934|20000|19970|19922|19914|10284
1755874500000|2025-08-22 14:55:00|19981|19980|19971|19926|20000|19980|19924|19913|40336
1755874800000|2025-08-22 15:00:00|19949|19925|20052|20027|20080|20037|19924|19900|11860
1755875100000|2025-08-22 15:05:00|20072|20028|20097|20074|20106|20097|20056|20028|21505
1755875400000|2025-08-22 15:10:00|20106|20070|20065|20031|20106|20088|20035|20000|13038
1755875700000|2025-08-22 15:15:00|20073|20033|20137|20095|20177|20158|20073|20030|8642
1755876000000|2025-08-22 15:20:00|20135|20098|20080|20056|20142|20104|20039|20017|18823
1755876300000|2025-08-22 15:25:00|20069|20050|20062|20015|20080|20064|20041|20014|11565
1755876600000|2025-08-22 15:30:00|20060|20016|20092|20064|20100|20070|20035|20016|78126
1755876900000|2025-08-22 15:35:00|20086|20059|20080|20047|20086|20068|20045|20016|5189
1755877200000|2025-08-22 15:40:00|20082|20048|20054|20031|20100|20080|20043|20026|9548
1755877500000|2025-08-22 15:45:00|20055|20036|20064|20020|20065|20039|20039|20011|6756
1755877800000|2025-08-22 15:50:00|20063|20021|19995|19985|20063|20022|19982|19968|15849
1755878100000|2025-08-22 15:55:00|19991|19978|19987|19937|20000|19982|19963|19928|9598
1755878400000|2025-08-22 16:00:00|19985|19939|20006|19976|20010|19991|19944|19928|12608
1755878700000|2025-08-22 16:05:00|20003|19991|19932|19912|20003|19991|19932|19900|7153
1755879000000|2025-08-22 16:10:00|19928|19901|19894|19878|19953|19919|19878|19846|5588
1755879300000|2025-08-22 16:15:00|19914|19880|19891|19857|19914|19883|19869|19834|9322
1755879600000|2025-08-22 16:20:00|19881|19851|19870|19823|19891|19863|19833|19823|7736
1755879900000|2025-08-22 16:25:00|19849|19820|19871|19853|19871|19858|19804|19800|49298
1755880200000|2025-08-22 16:30:00|19886|19855|19867|19848|19886|19872|19862|19836|7988
1755880500000|2025-08-22 16:35:00|19879|19849|19927|19910|19934|19910|19879|19849|5157
1755880800000|2025-08-22 16:40:00|19934|19911|19948|19928|19965|19944|19932|19911|7966
1755881100000|2025-08-22 16:45:00|19965|19935|19972|19942|19985|19953|19953|19929|3915
1755881400000|2025-08-22 16:50:00|19973|19943|19914|19891|19973|19943|19892|19879|9555
1755881700000|2025-08-22 16:55:00|19915|19892|19935|19913|19941|19913|19908|19892|4153
1755882000000|2025-08-22 17:00:00|19936|19917|19993|19977|20004|19997|19934|19917|13856
1755882300000|2025-08-22 17:05:00|20009|19992|19993|19972|20009|19992|19954|19940|6485
1755882600000|2025-08-22 17:10:00|19992|19975|20053|20030|20059|20030|19992|19975|17147
1755882900000|2025-08-22 17:15:00|20064|20032|20079|20058|20080|20063|20047|20032|9356
1755883200000|2025-08-22 17:20:00|20061|20060|20098|20083|20112|20095|20056|20050|18947
1755883500000|2025-08-22 17:25:00|20116|20082|20091|20065|20116|20097|20082|20065|7282
1755883800000|2025-08-22 17:30:00|20090|20060|20016|19988|20090|20060|19990|19960|49947
1755884100000|2025-08-22 17:35:00|20013|19989|19993|19974|20016|19989|19980|19941|4247
1755884400000|2025-08-22 17:40:00|19992|19975|20110|20087|20110|20087|19975|19967|10136
1755884700000|2025-08-22 17:45:00|20115|20088|20162|20144|20165|20148|20093|20076|28337
1755885000000|2025-08-22 17:50:00|20163|20147|20133|20127|20178|20166|20125|20118|12383
1755885300000|2025-08-22 17:55:00|20128|20107|20122|20111|20143|20128|20109|20100|10664
1755885600000|2025-08-22 18:00:00|20126|20114|20136|20107|20139|20117|20096|20090|6490
1755885900000|2025-08-22 18:05:00|20108|20095|20041|20027|20128|20095|20041|20016|8771
1755886200000|2025-08-22 18:10:00|20040|20016|20093|20073|20100|20073|20008|19994|9689
1755886500000|2025-08-22 18:15:00|20095|20072|20054|20011|20095|20072|20024|20010|7507
1755886800000|2025-08-22 18:20:00|20047|20012|20041|20028|20059|20042|20024|20000|13040
1755887100000|2025-08-22 18:25:00|20029|20017|20007|19984|20055|20037|19997|19963|9396
1755887400000|2025-08-22 18:30:00|20005|19990|20025|19999|20025|20013|19997|19983|8486
1755887700000|2025-08-22 18:35:00|20018|20002|20030|20014|20044|20028|20018|20002|6442
1755888000000|2025-08-22 18:40:00|20022|20015|20034|20018|20042|20028|20006|19998|12306
1755888300000|2025-08-22 18:45:00|20029|20017|20055|20036|20055|20043|20009|19998|5857
1755888600000|2025-08-22 18:50:00|20060|20040|20078|20050|20098|20081|20043|20038|11134
1755888900000|2025-08-22 18:55:00|20087|20052|20126|20110|20129|20117|20078|20052|13532
1755889200000|2025-08-22 19:00:00|20111|20101|20118|20104|20122|20110|20093|20085|12469
1755889500000|2025-08-22 19:05:00|20117|20106|20137|20117|20144|20133|20117|20106|4473
1755889800000|2025-08-22 19:10:00|20142|20122|20135|20121|20150|20136|20124|20116|10584
1755890100000|2025-08-22 19:15:00|20126|20125|20125|20111|20132|20125|20112|20100|10949
1755890400000|2025-08-22 19:20:00|20134|20114|20110|20087|20137|20119|20100|20087|9542
1755890700000|2025-08-22 19:25:00|20119|20086|20108|20097|20128|20109|20101|20084|4828
1755891000000|2025-08-22 19:30:00|20106|20096|20174|20162|20174|20163|20106|20090|14393
1755891300000|2025-08-22 19:35:00|20166|20165|20154|20137|20174|20165|20152|20137|13837
1755891600000|2025-08-22 19:40:00|20151|20138|20250|20221|20250|20224|20151|20137|18238
1755891900000|2025-08-22 19:45:00|20243|20222|20266|20244|20266|20254|20225|20210|24431
1755892200000|2025-08-22 19:50:00|20250|20232|20222|20212|20319|20299|20222|20212|67091
1755892500000|2025-08-22 19:55:00|20248|20215|20239|20218|20257|20236|20205|20200|108607
1755892800000|2025-08-22 20:00:00|||||||||14
1755893100000|2025-08-22 20:05:00|20220|20000|20228|20220|20228|20220|20220|20000|302
1755893400000|2025-08-22 20:10:00||20225||20221||20225||20221|162
1755894000000|2025-08-22 20:20:00|20470||20470||20470||20470||336
1755894300000|2025-08-22 20:25:00|||||||||17
1755894600000|2025-08-22 20:30:00||20228||20228||20228||20228|3
1755894900000|2025-08-22 20:35:00||20221||20221||20221||20221|1
1755895200000|2025-08-22 20:40:00|||||||||50
1755895500000|2025-08-22 20:45:00|20400|20223|20400|20190|20400|20223|20400|20190|1
1755895800000|2025-08-22 20:50:00|||||||||3
1755896100000|2025-08-22 20:55:00|||||||||11
1756108800000|2025-08-25 08:00:00|20377|20300|20325|20097|20679|20300|20325|19886|540
1756109100000|2025-08-25 08:05:00|20295|20108|20273|20064|20306|20119|20262|20007|299
1756109400000|2025-08-25 08:10:00|20261|20007|20200|20007|20261|20075|20200|20007|120
1756109700000|2025-08-25 08:15:00|20218|20009|20196|20007|20262|20053|20185|20007|202
1756110000000|2025-08-25 08:20:00|20185||20185||20185||20185||5
1756110300000|2025-08-25 08:25:00|20100|20008|20240|20031|20325|20031|20100|20007|1569
1756110600000|2025-08-25 08:30:00|20229|20007|20229|20010|20229|20010|20229|20007|0
1756110900000|2025-08-25 08:35:00|20080|20007|20130|20007|20207|20007|20080|20007|466
1756111200000|2025-08-25 08:40:00|20108||20080||20152||20080||125
1756111500000|2025-08-25 08:45:00|||||||||4
1756111800000|2025-08-25 08:50:00|||||||||103
1756112100000|2025-08-25 08:55:00|||||||||65
1756112400000|2025-08-25 09:00:00|20075||20075||20075||20075||25
1756112700000|2025-08-25 09:05:00|20080|20008|20086|20008|20241|20008|20075|20008|119
1756113000000|2025-08-25 09:10:00|20247|20034|20097|20007|20300|20057|20057|20007|570
1756113300000|2025-08-25 09:15:00|20108||20108||20163||20097||7
1756113600000|2025-08-25 09:20:00||20008||20008||20008||20008|2
1756113900000|2025-08-25 09:25:00|20080|20007|20097|20008|20119|20008|20075|20007|176
1756114500000|2025-08-25 09:35:00|20163|20035|20141|20008|20229|20035|20141|20008|210
1756114800000|2025-08-25 09:40:00|20130||20130||20130||20130||7
1756115100000|2025-08-25 09:45:00|||||||||15
1756115400000|2025-08-25 09:50:00||20027||20027||20027||20027|0
1756115700000|2025-08-25 09:55:00||20050||20050||20050||20050|15
1756116000000|2025-08-25 10:00:00|||||||||10
1756116300000|2025-08-25 10:05:00|||||||||4
1756117200000|2025-08-25 10:20:00|||||||||35
1756117500000|2025-08-25 10:25:00|20090|20066|20218|20050|20251|20066|20090|20050|501
1756117800000|2025-08-25 10:30:00|||||||||6
1756118100000|2025-08-25 10:35:00|20207||20174||20207||20174||0
1756118400000|2025-08-25 10:40:00|20163||20163||20163||20163||100
1756118700000|2025-08-25 10:45:00|20160||20160||20160||20160||2
1756119000000|2025-08-25 10:50:00|20152||20152||20152||20152||101
1756119300000|2025-08-25 10:55:00|||||||||2
1756119600000|2025-08-25 11:00:00|20096|20029|20152|20008|20300|20029|20037|20008|2261
1756119900000|2025-08-25 11:05:00|20141||20070||20141||20070||2
1756120200000|2025-08-25 11:10:00|20068||20071||20083||20068||10
1756120500000|2025-08-25 11:15:00|20063||20100||20300||20063||341
1756120800000|2025-08-25 11:20:00|||||||||2
1756121100000|2025-08-25 11:25:00|||||||||69
1756121400000|2025-08-25 11:30:00|20089|20050|20100|20008|20100|20050|20088|20008|658
1756121700000|2025-08-25 11:35:00|||||||||195
1756122000000|2025-08-25 11:40:00|20092||20092||20092||20092||32
1756122300000|2025-08-25 11:45:00|20080||20080||20080||20080||308
1756122600000|2025-08-25 11:50:00|||||||||97
1756122900000|2025-08-25 11:55:00|20050||20100||20100||20050||641
1756123200000|2025-08-25 12:00:00|20098||20098||20098||20098||204
1756123500000|2025-08-25 12:05:00|20100||20090||20100||20090||12
1756123800000|2025-08-25 12:10:00|||||||||9
1756124100000|2025-08-25 12:15:00|20074|20020|20070|20008|20075|20020|20065|20008|223
1756124400000|2025-08-25 12:20:00|20068||20068||20068||20068||120
1756124700000|2025-08-25 12:25:00|20075|20050|20075|20008|20075|20050|20075|20008|286
1756125000000|2025-08-25 12:30:00|20070|20050|20070|20050|20070|20050|20070|20050|2
1756125300000|2025-08-25 12:35:00||20008||20008||20008||20008|156
1756125600000|2025-08-25 12:40:00|20056|20017|20054|20017|20070|20017|20020|20017|513
1756125900000|2025-08-25 12:45:00|20039|20008|20024|19871|20039|20008|19985|19871|1408
1756126200000|2025-08-25 12:50:00|20016||20015||20016||20015||18
1756126500000|2025-08-25 12:55:00|20025||20025||20025||20024||296
1756126800000|2025-08-25 13:00:00|20024|19925|20024|19925|20025|19925|20024|19925|155
1756127100000|2025-08-25 13:05:00||19938||19925||19938||19925|267
1756127400000|2025-08-25 13:10:00|20025|19879|20025|19879|20025|19943|20024|19879|191
1756127700000|2025-08-25 13:15:00|20024|19951|20024|19879|20025|19951|20000|19879|700
1756128000000|2025-08-25 13:20:00|20025|19908|20025|19908|20025|19926|20025|19908|177
1756128300000|2025-08-25 13:25:00|20024||20000||20025||20000||41
1756128600000|2025-08-25 13:30:00|20025|19975|20028|19946|20174|20117|19993|19908|65304
1756128900000|2025-08-25 13:35:00|20055|19942|19838|19803|20055|19953|19753|19724|36584
1756129200000|2025-08-25 13:40:00|19844|19804|19842|19750|19918|19850|19767|19724|29153
1756129500000|2025-08-25 13:45:00|19805|19740|19755|19648|19805|19747|19535|19505|41254
1756129800000|2025-08-25 13:50:00|19759|19647|19850|19816|19936|19870|19716|19647|14480
1756130100000|2025-08-25 13:55:00|19825|19800|19853|19819|19942|19900|19825|19800|10483
1756130400000|2025-08-25 14:00:00|19866|19820|19801|19752|19935|19900|19801|19752|15470
1756130700000|2025-08-25 14:05:00|19829|19757|20003|19973|20065|19998|19829|19752|8179
1756131000000|2025-08-25 14:10:00|19988|19977|20041|19983|20100|20031|19978|19962|8550
1756131300000|2025-08-25 14:15:00|20033|19984|20043|19984|20044|19989|19958|19951|6125
1756131600000|2025-08-25 14:20:00|20042|19987|20015|19976|20042|19987|19988|19970|3561
1756131900000|2025-08-25 14:25:00|20016|19977|20050|19999|20050|20024|19994|19977|6846
1756132200000|2025-08-25 14:30:00|20049|20000|20045|19992|20080|20032|20002|19991|12778
1756132500000|2025-08-25 14:35:00|20044|19993|19975|19950|20044|19994|19975|19950|3629
1756132800000|2025-08-25 14:40:00|19974|19951|19978|19939|19985|19969|19934|19902|7237
1756133100000|2025-08-25 14:45:00|19973|19950|20077|19984|20077|19984|19946|19930|10174
1756133400000|2025-08-25 14:50:00|20073|19985|19889|19867|20077|19985|19889|19864|5250
1756133700000|2025-08-25 14:55:00|19894|19868|19943|19904|20000|19942|19894|19868|2000
1756134000000|2025-08-25 15:00:00|19935|19905|19926|19895|19989|19958|19910|19895|2958
1756134300000|2025-08-25 15:05:00|19922|19898|19942|19934|19950|19934|19922|19895|2797
1756134600000|2025-08-25 15:10:00|19931|19933|19920|19892|20000|19933|19899|19892|2941
1756134900000|2025-08-25 15:15:00|19918|19883|19888|19864|19960|19885|19867|19862|3004
1756135200000|2025-08-25 15:20:00|19873|19862|19865|19850|19891|19865|19862|19850|2276
1756135500000|2025-08-25 15:25:00|19875|19865|19920|19871|19969|19907|19874|19850|7643
1756135800000|2025-08-25 15:30:00|19919|19870|19868|19847|19969|19919|19862|19847|4178
1756136100000|2025-08-25 15:35:00|19880|19867|19957|19926|19985|19927|19872|19847|6486
1756136400000|2025-08-25 15:40:00|19927|19923|19980|19958|19985|19959|19927|19915|10104
1756136700000|2025-08-25 15:45:00|20000|19965|20025|20004|20061|20004|20000|19965|5807
1756137000000|2025-08-25 15:50:00|20035|20007|20056|20034|20060|20034|20032|20007|7596
1756137300000|2025-08-25 15:55:00|20060|20038|20108|20081|20138|20108|20060|20038|5054
1756137600000|2025-08-25 16:00:00|20110|20082|20138|20104|20138|20133|20104|20082|5653
1756137900000|2025-08-25 16:05:00|20129|20105|20115|20083|20137|20105|20091|20083|2312
1756138200000|2025-08-25 16:10:00|20083|20077|20099|20022|20102|20077|20035|20014|2451
1756138500000|2025-08-25 16:15:00|20094|20011|20078|20042|20100|20042|20023|20011|6171
1756138800000|2025-08-25 16:20:00|20079|20044|20138|20113|20138|20117|20079|20044|3375
1756139100000|2025-08-25 16:25:00|20151|20119|20104|20084|20157|20127|20104|20084|3118
1756139400000|2025-08-25 16:30:00|20103|20075|20034|20003|20103|20075|20027|20002|4674
1756139700000|2025-08-25 16:35:00|20027|20004|20047|20015|20090|20027|20018|20004|2300
1756140000000|2025-08-25 16:40:00|20041|20022|20071|20044|20071|20044|20035|20014|4438
1756140300000|2025-08-25 16:45:00|20115|20058|20055|20027|20117|20067|20032|20022|2408
1756140600000|2025-08-25 16:50:00|20040|20022|20024|20002|20052|20025|19978|19950|5460
1756140900000|2025-08-25 16:55:00|20003|19994|20006|19982|20024|19994|20000|19976|925
1756141200000|2025-08-25 17:00:00|20005|19976|19996|19960|20006|19976|19970|19954|3058
1756141500000|2025-08-25 17:05:00|19987|19951|20002|19958|20002|19967|19950|19930|2572
1756141800000|2025-08-25 17:10:00|19977|19976|19984|19955|20000|19976|19977|19954|1688
1756142100000|2025-08-25 17:15:00|19983|19969|19978|19944|19985|19970|19978|19944|1648
1756142400000|2025-08-25 17:20:00|19975|19950|19996|19971|19996|19975|19975|19950|1100
1756142700000|2025-08-25 17:25:00|19972|19959|20019|19983|20019|19983|19972|19959|1549
1756143000000|2025-08-25 17:30:00|20018|19977|19974|19945|20019|19977|19974|19945|2453
1756143300000|2025-08-25 17:35:00|19989|19941|19984|19934|19989|19948|19948|19934|1723
1756143600000|2025-08-25 17:40:00|19991|19971|20071|20046|20100|20046|19980|19934|5834
1756143900000|2025-08-25 17:45:00|20070|20045|20080|20010|20091|20045|20005|19969|3207
1756144200000|2025-08-25 17:50:00|20081|20017|20033|20001|20081|20032|20033|20001|2752
1756144500000|2025-08-25 17:55:00|20019|19996|19986|19962|20019|19996|19984|19961|1814
1756144800000|2025-08-25 18:00:00|19989|19964|19979|19955|19989|19964|19979|19954|1213
1756145100000|2025-08-25 18:05:00|19980|19958|20012|19979|20012|19979|19980|19958|1588
1756145400000|2025-08-25 18:10:00|19999|19978|19974|19953|19999|19978|19974|19953|2450
1756145700000|2025-08-25 18:15:00|19964|19950|19910|19880|19974|19950|19902|19880|3002
1756146000000|2025-08-25 18:20:00|19924|19870|19906|19872|19924|19896|19882|19863|1711
1756146300000|2025-08-25 18:25:00|19908|19873|19917|19901|19917|19907|19908|19873|800
1756146600000|2025-08-25 18:30:00|19916|19904|19937|19895|19939|19916|19909|19895|5024
1756146900000|2025-08-25 18:35:00|19938|19899|19911|19896|19938|19916|19911|19896|2179
1756147200000|2025-08-25 18:40:00|19924|19910|19920|19902|19924|19910|19911|19896|2087
1756147500000|2025-08-25 18:45:00|19919|19904|19905|19897|19925|19920|19900|19896|2945
1756147800000|2025-08-25 18:50:00|19912|19896|19903|19892|19918|19896|19888|19869|1440
1756148100000|2025-08-25 18:55:00|19902|19885|19898|19883|19903|19885|19886|19877|2466
1756148400000|2025-08-25 19:00:00|19903|19890|19891|19877|19913|19894|19884|19872|1967
1756148700000|2025-08-25 19:05:00|19888|19869|19862|19852|19895|19877|19855|19850|5800
1756149000000|2025-08-25 19:10:00|19864|19853|19901|19874|19926|19890|19864|19852|5187
1756149300000|2025-08-25 19:15:00|19880|19873|19884|19864|19894|19881|19871|19864|2386
1756149600000|2025-08-25 19:20:00|19874|19869|19877|19865|19895|19882|19871|19864|2823
1756149900000|2025-08-25 19:25:00|19878|19874|19871|19862|19894|19878|19867|19861|1641
1756150200000|2025-08-25 19:30:00|19864|19863|19871|19864|19881|19869|19860|19856|5461
1756150500000|2025-08-25 19:35:00|19873|19866|19866|19854|19881|19873|19866|19854|5503
1756150800000|2025-08-25 19:40:00|19864|19855|19866|19848|19881|19862|19844|19832|5787
1756151100000|2025-08-25 19:45:00|19864|19842|19840|19821|19864|19842|19803|19793|5361
1756151400000|2025-08-25 19:50:00|19885|19822|19896|19870|19897|19877|19854|19822|14307
1756151700000|2025-08-25 19:55:00|19897|19890|19946|19925|19966|19961|19897|19890|93061
1756152000000|2025-08-25 20:00:00||19926||19925||19926||19925|146572
1756152300000|2025-08-25 20:05:00|||||||||1
1756152900000|2025-08-25 20:15:00|||||||||17
1756153500000|2025-08-25 20:25:00|||||||||26
1756154100000|2025-08-25 20:35:00|||||||||12
1756154400000|2025-08-25 20:40:00|||||||||4
1756154700000|2025-08-25 20:45:00|19956|19711|19960|19711|19960|19711|19956|19711|46
1756155000000|2025-08-25 20:50:00|||||||||8
1756155300000|2025-08-25 20:55:00|19973|19912|19970|19711|19973|19912|19970|19711|0
1756155600000|2025-08-25 21:00:00|19944||19944||19944||19944||1
1756155900000|2025-08-25 21:05:00||19852||19711||19852||19711|220
1756156500000|2025-08-25 21:15:00|||||||||14
1756157100000|2025-08-25 21:25:00|||||||||6
1756157400000|2025-08-25 21:30:00|||||||||3
1756157700000|2025-08-25 21:35:00|19920|19725|19920|19725|19920|19725|19920|19725|1
1756158000000|2025-08-25 21:40:00|||||||||2
1756158300000|2025-08-25 21:45:00|19904|19821|19920|19725|19920|19821|19904|19725|155
1756159200000|2025-08-25 22:00:00|||||||||2
1756159500000|2025-08-25 22:05:00|19944|19751|19960|19904|19960|19904|19944|19751|293
1756160100000|2025-08-25 22:15:00|||||||||3
1756160400000|2025-08-25 22:20:00|||||||||10
1756160700000|2025-08-25 22:25:00|||||||||57
1756161300000|2025-08-25 22:35:00|||||||||1
1756162500000|2025-08-25 22:55:00|19958||19958||19958||19958||1
1756162800000|2025-08-25 23:00:00|20000||19990||20000||19990||1
1756163700000|2025-08-25 23:15:00|||||||||3
1756164900000|2025-08-25 23:35:00|||||||||1
1756165200000|2025-08-25 23:40:00|||||||||5
1756165500000|2025-08-25 23:45:00|||||||||2
1756195200000|2025-08-26 08:00:00|20050|19711|19990|19711|20100|19711|19979|19711|93
1756195500000|2025-08-26 08:05:00|20100||20050||20100||20020||0
1756195800000|2025-08-26 08:10:00|20100|19835|20100|19835|20100|19835|20010|19835|1
1756196100000|2025-08-26 08:15:00|20030||20100||20100||20000||60
1756196400000|2025-08-26 08:20:00|20030|19711|20040|19711|20040|19711|20000|19711|0
1756196700000|2025-08-26 08:25:00|20020|19750|20000|19750|20100|19750|19990|19750|74
1756197000000|2025-08-26 08:30:00|20020||20010||20100||20010||35
1756197300000|2025-08-26 08:35:00|20100||20010||20100||20010||0
1756197600000|2025-08-26 08:40:00|20020||20100||20100||20005||43
1756197900000|2025-08-26 08:45:00|20099||20099||20099||20099||0
1756198800000|2025-08-26 09:00:00|||||||||10
1756199100000|2025-08-26 09:05:00|19969|19854|20100|19711|20100|19897|19969|19711|304
1756200000000|2025-08-26 09:20:00|20030||20030||20030||20030||10
1756200300000|2025-08-26 09:25:00|20100||20100||20100||20100||0
1756200900000|2025-08-26 09:35:00|20030||20030||20100||20030||48
1756201200000|2025-08-26 09:40:00|20100||20000||20100||20000||0
1756201500000|2025-08-26 09:45:00|20030||20010||20100||20010||28
1756201800000|2025-08-26 09:50:00|20100||20030||20100||20030||1
1756202100000|2025-08-26 09:55:00|20100|19750|20100|19711|20100|19750|20010|19711|121
1756202400000|2025-08-26 10:00:00|20030|19730|20020|19730|20100|19730|20020|19730|152
1756202700000|2025-08-26 10:05:00|20100|19740|20100|19740|20100|19750|20100|19730|0
1756203000000|2025-08-26 10:10:00|20010|19750|20100|19750|20100|19770|20010|19750|13
1756203300000|2025-08-26 10:15:00|20080||20060||20080||20040||36
1756203600000|2025-08-26 10:20:00|20100||20050||20100||20040||6
1756203900000|2025-08-26 10:25:00|20040|19760|20100|19989|20100|19989|20030|19760|157
1756204200000|2025-08-26 10:30:00|20708|19830|20149|19711|20708|20100|20125|19711|4113
1756204500000|2025-08-26 10:35:00|20120|19740|20100|19740|20708|19740|20100|19740|10
1756204800000|2025-08-26 10:40:00|20080|19850|20100|19850|20100|19850|20070|19740|110
1756205100000|2025-08-26 10:45:00|20090||20100||20100||20090||0
1756205400000|2025-08-26 10:50:00|20120||20160||20160||20120||5
1756205700000|2025-08-26 10:55:00|20150||20140||20708||20100||40
1756206000000|2025-08-26 11:00:00|20190||20470||20470||20090||66
1756206300000|2025-08-26 11:05:00|20090||20470||20470||20090||68
1756206600000|2025-08-26 11:10:00||20020||20020||20020||20020|199
1756206900000|2025-08-26 11:15:00|20170||20100||20170||20100||0
1756207200000|2025-08-26 11:20:00|20055|19861|20070|19835|20100|19892|20020|19835|737
1756207500000|2025-08-26 11:25:00|20040|19840|20019|19835|20050|19840|20019|19835|2
1756207800000|2025-08-26 11:30:00||19870||19860||19870||19835|16
1756208100000|2025-08-26 11:35:00|20030||20000||20030||20000||0
1756208700000|2025-08-26 11:45:00|||||||||93
1756209000000|2025-08-26 11:50:00|20080||20000||20080||20000||1
1756209300000|2025-08-26 11:55:00||19835||19850||19850||19835|0
1756209900000|2025-08-26 12:05:00|||||||||3
1756210200000|2025-08-26 12:10:00|19989|19835|20000|19835|20000|19835|19980|19835|58
1756210500000|2025-08-26 12:15:00|||||||||5
1756211700000|2025-08-26 12:35:00|19973||19973||19973||19973||11
1756212000000|2025-08-26 12:40:00||19847||19847||19847||19847|45
1756212300000|2025-08-26 12:45:00|19972|19914|19972|19915|19972|19915|19972|19914|444
1756212600000|2025-08-26 12:50:00||19846||19846||19846||19846|175
1756212900000|2025-08-26 12:55:00|||||||||4
1756213200000|2025-08-26 13:00:00|19973|19847|19973|19847|19973|19847|19973|19846|81
1756213500000|2025-08-26 13:05:00|||||||||32
1756213800000|2025-08-26 13:10:00|||||||||15
1756214100000|2025-08-26 13:15:00|||||||||185
1756214400000|2025-08-26 13:20:00|||||||||109
1756214700000|2025-08-26 13:25:00|19912|19887|19990|19846|19990|19887|19891|19846|1539
1756215000000|2025-08-26 13:30:00|19958|19850|19927|19800|20100|19962|19845|19800|42445
1756215300000|2025-08-26 13:35:00|19886|19779|19884|19791|19908|19805|19731|19700|8878
1756215600000|2025-08-26 13:40:00|19885|19805|19859|19800|19990|19897|19820|19780|7456
1756215900000|2025-08-26 13:45:00|19860|19819|19989|19836|19989|19858|19802|19788|15775
1756216200000|2025-08-26 13:50:00|19998|19850|20091|20031|20100|20070|19945|19850|10593
1756216500000|2025-08-26 13:55:00|20090|20032|20075|19921|20090|20046|19922|19900|27660
1756216800000|2025-08-26 14:00:00|20063|19940|20022|19948|20063|19997|19998|19939|5636
1756217100000|2025-08-26 14:05:00|20030|19950|19936|19869|20075|20051|19891|19850|19263
1756217400000|2025-08-26 14:10:00|19922|19850|19852|19825|19936|19850|19808|19800|6985
1756217700000|2025-08-26 14:15:00|19853|19826|19855|19820|19920|19877|19846|19800|20030
1756218000000|2025-08-26 14:20:00|19835|19819|19923|19872|19984|19915|19821|19801|24287
1756218300000|2025-08-26 14:25:00|19907|19874|19977|19915|19977|19937|19907|19874|15353
1756218600000|2025-08-26 14:30:00|19975|19917|19932|19886|19975|19922|19880|19838|4219
1756218900000|2025-08-26 14:35:00|19906|19887|19770|19734|19911|19887|19765|19730|4903
1756219200000|2025-08-26 14:40:00|19759|19735|19752|19711|19781|19747|19729|19701|12107
1756219500000|2025-08-26 14:45:00|19759|19725|19806|19724|19825|19771|19751|19712|5968
1756219800000|2025-08-26 14:50:00|19810|19756|19825|19784|19825|19793|19793|19756|2488
1756220100000|2025-08-26 14:55:00|19824|19787|19838|19808|19866|19821|19800|19787|6942
1756220400000|2025-08-26 15:00:00|19832|19807|19825|19800|19832|19807|19802|19796|2676
1756220700000|2025-08-26 15:05:00|19817|19796|19865|19838|19865|19840|19810|19784|12434
1756221000000|2025-08-26 15:10:00|19859|19839|19881|19855|19881|19859|19831|19818|11215
1756221300000|2025-08-26 15:15:00|19884|19856|19878|19847|19886|19861|19856|19841|10461
1756221600000|2025-08-26 15:20:00|19885|19857|19936|19900|19937|19916|19880|19857|6243
1756221900000|2025-08-26 15:25:00|19926|19899|19894|19872|19961|19906|19894|19872|4662
1756222200000|2025-08-26 15:30:00|19915|19874|19950|19904|19958|19923|19883|19865|3618
1756222500000|2025-08-26 15:35:00|19923|19905|19934|19895|19950|19922|19910|19886|3063
1756222800000|2025-08-26 15:40:00|19933|19894|19822|19786|19934|19894|19818|19784|7846
1756223100000|2025-08-26 15:45:00|19828|19798|19826|19797|19840|19827|19812|19791|3811
1756223400000|2025-08-26 15:50:00|19840|19800|19842|19820|19872|19830|19826|19800|2300
1756223700000|2025-08-26 15:55:00|19821|19812|19793|19740|19842|19812|19765|19739|2947
1756224000000|2025-08-26 16:00:00|19789|19748|19809|19757|19840|19790|19784|19748|1400
1756224300000|2025-08-26 16:05:00|19815|19756|19766|19731|19815|19756|19738|19730|4092
1756224600000|2025-08-26 16:10:00|19765|19736|19791|19763|19820|19777|19765|19736|2801
1756224900000|2025-08-26 16:15:00|19788|19775|19623|19600|19788|19775|19610|19600|17964
1756225200000|2025-08-26 16:20:00|19625|19602|19678|19626|19700|19655|19625|19602|6832
1756225500000|2025-08-26 16:25:00|19679|19627|19668|19633|19679|19663|19660|19626|3853
1756225800000|2025-08-26 16:30:00|19660|19660|19713|19690|19713|19701|19660|19633|4474
1756226100000|2025-08-26 16:35:00|19718|19692|19684|19671|19727|19693|19684|19664|1561
1756226400000|2025-08-26 16:40:00|19683|19670|19671|19637|19684|19670|19658|19637|1209
1756226700000|2025-08-26 16:45:00|19672|19638|19677|19625|19704|19662|19641|19625|1356
1756227000000|2025-08-26 16:50:00|19637|19618|19656|19631|19658|19645|19637|19618|1872
1756227300000|2025-08-26 16:55:00|19649|19634|19655|19625|19678|19644|19633|19620|3267
1756227600000|2025-08-26 17:00:00|19648|19628|19671|19620|19671|19628|19635|19614|2246
1756227900000|2025-08-26 17:05:00|19654|19640|19667|19641|19678|19660|19652|19640|1900
1756228200000|2025-08-26 17:10:00|19663|19640|19637|19614|19663|19640|19620|19614|3999
1756228500000|2025-08-26 17:15:00|19636|19610|19638|19610|19652|19625|19612|19600|8376
1756228800000|2025-08-26 17:20:00|19637|19618|19642|19615|19654|19641|19636|19614|5584
1756229100000|2025-08-26 17:25:00|19640|19616|19657|19636|19668|19656|19639|19616|2546
1756229400000|2025-08-26 17:30:00|19650|19640|19654|19627|19657|19642|19638|19620|1969
1756229700000|2025-08-26 17:35:00|19641|19634|19665|19642|19670|19653|19641|19633|4528
1756230000000|2025-08-26 17:40:00|19662|19641|19629|19611|19665|19645|19629|19600|2661
1756230300000|2025-08-26 17:45:00|19628|19610|19632|19607|19642|19616|19622|19600|2682
1756230600000|2025-08-26 17:50:00|19630|19608|19591|19579|19634|19625|19591|19569|6758
1756230900000|2025-08-26 17:55:00|19595|19569|19688|19663|19689|19663|19595|19569|3958
1756231200000|2025-08-26 18:00:00|19689|19667|19700|19671|19701|19679|19680|19667|2000
1756231500000|2025-08-26 18:05:00|19695|19681|19720|19706|19751|19719|19695|19681|6008
1756231800000|2025-08-26 18:10:00|19718|19708|19727|19710|19751|19735|19718|19708|2608
1756232100000|2025-08-26 18:15:00|19728|19711|19724|19703|19728|19711|19712|19701|1741
1756232400000|2025-08-26 18:20:00|19715|19705|19719|19699|19724|19705|19705|19697|1000
1756232700000|2025-08-26 18:25:00|19701|19700|19725|19701|19725|19702|19701|19685|511
1756233000000|2025-08-26 18:30:00|19731|19706|19721|19705|19731|19711|19708|19691|2300
1756233300000|2025-08-26 18:35:00|19720|19700|19696|19683|19720|19700|19684|19669|3696
1756233600000|2025-08-26 18:40:00|19704|19691|19697|19676|19727|19700|19696|19676|2233
1756233900000|2025-08-26 18:45:00|19711|19679|19712|19682|19714|19696|19690|19676|1985
1756234200000|2025-08-26 18:50:00|19701|19683|19679|19653|19701|19683|19664|19650|1999
1756234500000|2025-08-26 18:55:00|19680|19659|19667|19655|19702|19674|19659|19653|2151
1756234800000|2025-08-26 19:00:00|19678|19657|19651|19632|19678|19658|19651|19629|2100
1756235100000|2025-08-26 19:05:00|19641|19642|19638|19623|19641|19642|19638|19615|1825
1756235400000|2025-08-26 19:10:00|19635|19624|19671|19637|19671|19653|19635|19624|3300
1756235700000|2025-08-26 19:15:00|19666|19652|19646|19621|19666|19652|19646|19618|1816
1756236000000|2025-08-26 19:20:00|19635|19634|19676|19658|19691|19674|19635|19626|3739
1756236300000|2025-08-26 19:25:00|19675|19659|19694|19677|19694|19677|19673|19659|3150
1756236600000|2025-08-26 19:30:00|19699|19678|19705|19680|19744|19704|19699|19678|7229
1756236900000|2025-08-26 19:35:00|19700|19699|19678|19655|19709|19699|19678|19654|3900
1756237200000|2025-08-26 19:40:00|19672|19663|19683|19669|19683|19670|19663|19652|9008
1756237500000|2025-08-26 19:45:00|19686|19671|19700|19680|19700|19692|19681|19671|8497
1756237800000|2025-08-26 19:50:00|19699|19681|19738|19703|19744|19703|19679|19652|22914
1756238100000|2025-08-26 19:55:00|19739|19687|19672|19665|19750|19720|19666|19665|72389
1756238400000|2025-08-26 20:00:00|19751|19667|19751|19629|19751|19668|19751|19629|386583
1756238700000|2025-08-26 20:05:00|||||||||57
1756239000000|2025-08-26 20:10:00|19672||19751||19751||19672||401
1756239300000|2025-08-26 20:15:00|||||||||7
1756240200000|2025-08-26 20:30:00|||||||||106
1756240500000|2025-08-26 20:35:00|||||||||12
1756240800000|2025-08-26 20:40:00|||||||||4
1756241100000|2025-08-26 20:45:00|||||||||138
1756241400000|2025-08-26 20:50:00|||||||||72
1756241700000|2025-08-26 20:55:00|||||||||20
1756242000000|2025-08-26 21:00:00|||||||||2
1756242300000|2025-08-26 21:05:00|||||||||5
1756242600000|2025-08-26 21:10:00|||||||||62
1756242900000|2025-08-26 21:15:00|||||||||1
1756243200000|2025-08-26 21:20:00|||||||||4
1756243500000|2025-08-26 21:25:00|||||||||4
1756243800000|2025-08-26 21:30:00|||||||||6
1756244400000|2025-08-26 21:40:00|||||||||1
1756244700000|2025-08-26 21:45:00|||||||||8
1756245000000|2025-08-26 21:50:00|||||||||1
1756245300000|2025-08-26 21:55:00|19746||19751||19751||19746||58
1756245600000|2025-08-26 22:00:00|19800||19800||19800||19800||40
1756245900000|2025-08-26 22:05:00|||||||||17
1756246200000|2025-08-26 22:10:00||19683||19629||19683||19629|51
1756246500000|2025-08-26 22:15:00|19741||19800||19800||19741||18
1756246800000|2025-08-26 22:20:00|19752||19800||19800||19752||20
1756248900000|2025-08-26 22:55:00|||||||||2
1756249800000|2025-08-26 23:10:00|||||||||1
1756250100000|2025-08-26 23:15:00|||||||||1
1756250400000|2025-08-26 23:20:00|||||||||1
1756251000000|2025-08-26 23:30:00|19750|19693|19750|19693|19750|19693|19750|19693|0
1756251300000|2025-08-26 23:35:00||19695||19695||19695||19695|46
1756251900000|2025-08-26 23:45:00|19746|19693|19746|19693|19746|19693|19746|19693|62
1756252200000|2025-08-26 23:50:00|||||||||10
1756252500000|2025-08-26 23:55:00||19702||19710||19710||19702|7
1756281600000|2025-08-27 08:00:00|19950|19520|19819|19520|20900|19590|19819|19520|32
1756281900000|2025-08-27 08:05:00||19560||19590||19590||19560|10
1756282200000|2025-08-27 08:10:00||19540||19520||19590||19520|0
1756282500000|2025-08-27 08:15:00||19540||19520||19590||19520|40
1756282800000|2025-08-27 08:20:00||19575||19520||19575||19520|9
1756283100000|2025-08-27 08:25:00|19725|19575|19810|19650|19819|19650|19725|19520|167
1756283400000|2025-08-27 08:30:00|19750||19800||19819||19750||127
1756283700000|2025-08-27 08:35:00|||||||||73
1756284000000|2025-08-27 08:40:00|19819||19770||19819||19770||0
1756284600000|2025-08-27 08:50:00|19819|19520|19819|19520|19819|19520|19690|19520|528
1756285200000|2025-08-27 09:00:00||19530||19530||19530||19530|82
1756285800000|2025-08-27 09:10:00||19665||19520||19710||19520|100
1756286400000|2025-08-27 09:20:00||19540||19530||19540||19530|0
1756286700000|2025-08-27 09:25:00||19570||19580||19580||19570|0
1756287000000|2025-08-27 09:30:00||19520||19520||19530||19520|0
1756287900000|2025-08-27 09:45:00|||||||||2
1756288200000|2025-08-27 09:50:00|||||||||15
1756288500000|2025-08-27 09:55:00|||||||||1
1756288800000|2025-08-27 10:00:00||19560||19560||19560||19560|0
1756289100000|2025-08-27 10:05:00||19520||19520||19520||19520|57
1756290000000|2025-08-27 10:20:00|||||||||38
1756290600000|2025-08-27 10:30:00|||||||||7
1756291500000|2025-08-27 10:45:00|||||||||60
1756291800000|2025-08-27 10:50:00||19590||19590||19590||19590|2
1756292100000|2025-08-27 10:55:00||19520||19520||19520||19520|0
1756292400000|2025-08-27 11:00:00|19723|19530|19819|19520|19819|19540|19723|19520|84
1756292700000|2025-08-27 11:05:00||19560||19520||19560||19520|57
1756293000000|2025-08-27 11:10:00||19530||19520||19530||19520|0
1756293300000|2025-08-27 11:15:00|19770|19551|19770|19550|19780|19551|19760|19550|2
1756293600000|2025-08-27 11:20:00|19819|19560|19780|19550|19819|19560|19770|19550|0
1756293900000|2025-08-27 11:25:00|19750|19520|19790|19570|19790|19570|19740|19520|26
1756294200000|2025-08-27 11:30:00|19780|19580|19750|19550|19819|19580|19750|19520|7
1756294500000|2025-08-27 11:35:00||19530||19540||19550||19520|1
1756294800000|2025-08-27 11:40:00||19550||19520||19550||19520|0
1756295100000|2025-08-27 11:45:00|19770|19550|19770|19521|19819|19550|19740|19520|3
1756295400000|2025-08-27 11:50:00|19780||19780||19819||19750||5
1756295700000|2025-08-27 11:55:00|19760||19819||19819||19740||0
1756296000000|2025-08-27 12:00:00|19770|19520|19770|19520|19770|19540|19770|19520|103
1756296300000|2025-08-27 12:05:00|19780||19750||19780||19750||0
1756296600000|2025-08-27 12:10:00|||||||||2
1756296900000|2025-08-27 12:15:00|19819|19600|19750|19627|19819|19627|19740|19600|28
1756297200000|2025-08-27 12:20:00|19760|19638|19819|19627|19819|19700|19748|19627|605
1756297500000|2025-08-27 12:25:00|||||||||14
1756297800000|2025-08-27 12:30:00|19751||19751||19751||19751||31
1756298100000|2025-08-27 12:35:00|19750||19751||19751||19750||5
1756298400000|2025-08-27 12:40:00|19750||19750||19750||19750||15
1756298700000|2025-08-27 12:45:00|||||||||2
1756299000000|2025-08-27 12:50:00|||||||||3
1756299300000|2025-08-27 12:55:00|19729||19729||19729||19729||0
1756299900000|2025-08-27 13:05:00|19699||19699||19699||19699||110
1756300200000|2025-08-27 13:10:00|||||||||30
1756300500000|2025-08-27 13:15:00|||||||||6
1756300800000|2025-08-27 13:20:00|||||||||35
1756301100000|2025-08-27 13:25:00|19657|19600|19750|19490|19751|19600|19541|19490|2259
1756301400000|2025-08-27 13:30:00|19740|19503|19505|19470|19740|19546|19396|19369|33447
1756301700000|2025-08-27 13:35:00|19542|19478|19628|19565|19642|19568|19500|19470|13027
1756302000000|2025-08-27 13:40:00|19672|19587|19545|19428|19672|19622|19544|19417|3773
1756302300000|2025-08-27 13:45:00|19544|19431|19588|19503|19636|19541|19518|19431|4520
1756302600000|2025-08-27 13:50:00|19585|19506|19597|19542|19600|19588|19584|19506|2606
1756302900000|2025-08-27 13:55:00|19579|19555|19587|19538|19594|19576|19556|19513|5947
1756303200000|2025-08-27 14:00:00|19592|19539|19524|19500|19598|19555|19516|19499|16508
1756303500000|2025-08-27 14:05:00|19541|19501|19515|19452|19558|19534|19506|19450|9350
1756303800000|2025-08-27 14:10:00|19513|19450|19523|19470|19558|19497|19465|19417|4941
1756304100000|2025-08-27 14:15:00|19524|19478|19524|19460|19565|19517|19505|19458|2463
1756304400000|2025-08-27 14:20:00|19519|19468|19473|19435|19519|19471|19467|19415|7064
1756304700000|2025-08-27 14:25:00|19471|19415|19421|19391|19471|19420|19415|19390|4083
1756305000000|2025-08-27 14:30:00|19423|19407|19424|19399|19438|19419|19400|19391|4961
1756305300000|2025-08-27 14:35:00|19423|19400|19441|19413|19441|19413|19403|19391|5310
1756305600000|2025-08-27 14:40:00|19437|19412|19439|19401|19447|19422|19431|19400|800
1756305900000|2025-08-27 14:45:00|19438|19402|19404|19380|19439|19402|19385|19369|7450
1756306200000|2025-08-27 14:50:00|19403|19376|19461|19438|19469|19449|19403|19376|2525
1756306500000|2025-08-27 14:55:00|19438|19437|19420|19406|19460|19437|19415|19400|2252
1756306800000|2025-08-27 15:00:00|19433|19418|19394|19369|19447|19428|19384|19369|4809
1756307100000|2025-08-27 15:05:00|19390|19376|19380|19351|19394|19376|19362|19350|4073
1756307400000|2025-08-27 15:10:00|19381|19353|19415|19392|19428|19392|19381|19353|4360
1756307700000|2025-08-27 15:15:00|19414|19394|19390|19370|19414|19397|19390|19370|2828
1756308000000|2025-08-27 15:20:00|19384|19371|19366|19350|19388|19371|19358|19350|5238
1756308300000|2025-08-27 15:25:00|19357|19346|19377|19331|19377|19346|19344|19310|3047
1756308600000|2025-08-27 15:30:00|19376|19342|19394|19370|19428|19375|19364|19321|8512
1756308900000|2025-08-27 15:35:00|19428|19371|19423|19396|19437|19398|19404|19371|2698
1756309200000|2025-08-27 15:40:00|19415|19398|19393|19371|19423|19398|19380|19370|3974
1756309500000|2025-08-27 15:45:00|19382|19370|19381|19360|19410|19388|19376|19360|2367
1756309800000|2025-08-27 15:50:00|19384|19361|19390|19372|19399|19372|19384|19361|1100
1756310100000|2025-08-27 15:55:00|19382|19375|19374|19361|19389|19375|19374|19360|1299
1756310400000|2025-08-27 16:00:00|19369|19360|19375|19352|19393|19370|19369|19342|3858
1756310700000|2025-08-27 16:05:00|19362|19350|19330|19310|19362|19350|19323|19310|4439
1756311000000|2025-08-27 16:10:00|19329|19300|19339|19323|19341|19323|19316|19300|14777
1756311300000|2025-08-27 16:15:00|19338|19331|19340|19320|19342|19331|19331|19318|3811
1756311600000|2025-08-27 16:20:00|19342|19329|19329|19302|19352|19329|19329|19302|1400
1756311900000|2025-08-27 16:25:00|19324|19300|19296|19271|19324|19300|19280|19255|7589
1756312200000|2025-08-27 16:30:00|19298|19280|19281|19264|19303|19284|19281|19251|1657
1756312500000|2025-08-27 16:35:00|19276|19271|19273|19250|19276|19271|19264|19242|3946
1756312800000|2025-08-27 16:40:00|19277|19259|19274|19261|19291|19272|19265|19250|3200
1756313100000|2025-08-27 16:45:00|19275|19268|19281|19265|19281|19272|19275|19263|500
1756313400000|2025-08-27 16:50:00|19291|19272|19290|19265|19325|19292|19290|19265|2309
1756313700000|2025-08-27 16:55:00|19289|19262|19311|19285|19325|19295|19287|19262|6866
1756314000000|2025-08-27 17:00:00|19310|19284|19299|19281|19310|19290|19289|19262|2982
1756314300000|2025-08-27 17:05:00|19310|19294|19323|19310|19348|19310|19302|19294|1516
1756314600000|2025-08-27 17:10:00|19322|19319|19315|19287|19322|19319|19296|19280|6656
1756314900000|2025-08-27 17:15:00|19319|19304|19329|19320|19333|19320|19319|19304|1500
1756315200000|2025-08-27 17:20:00|19327|19319|19389|19360|19397|19360|19327|19319|3253
1756315500000|2025-08-27 17:25:00|19390|19369|19455|19442|19460|19442|19390|19369|11018
1756315800000|2025-08-27 17:30:00|19458|19458|19399|19367|19530|19495|19399|19366|47170
1756316100000|2025-08-27 17:35:00|19389|19368|19440|19402|19458|19402|19389|19368|3250
1756316400000|2025-08-27 17:40:00|19439|19406|19439|19421|19439|19421|19407|19393|2150
1756316700000|2025-08-27 17:45:00|19440|19433|19455|19421|19476|19442|19440|19420|2900
1756317000000|2025-08-27 17:50:00|19446|19424|19446|19424|19446|19424|19446|19424|100
1756317300000|2025-08-27 17:55:00|19447|19445|19458|19433|19464|19445|19447|19424|1000
1756317600000|2025-08-27 18:00:00|19461|19434|19500|19473|19500|19489|19461|19433|2962
1756317900000|2025-08-27 18:05:00|19483|19475|19501|19486|19501|19486|19474|19463|2461
1756318200000|2025-08-27 18:10:00|19510|19487|19511|19497|19515|19498|19510|19487|1200
1756318500000|2025-08-27 18:15:00|19498|19496|19475|19428|19508|19496|19463|19427|4128
1756318800000|2025-08-27 18:20:00|19466|19436|19396|19380|19474|19436|19396|19368|5909
1756319100000|2025-08-27 18:25:00|19397|19383|19379|19350|19397|19383|19372|19350|3151
1756319400000|2025-08-27 18:30:00|19369|19358|19365|19342|19382|19368|19348|19326|4421
1756319700000|2025-08-27 18:35:00|19364|19343|19344|19321|19364|19343|19328|19310|4607
1756320000000|2025-08-27 18:40:00|19335|19333|19344|19335|19344|19339|19335|19333|1300
1756320300000|2025-08-27 18:45:00|19345|19343|19368|19351|19368|19360|19345|19335|5604
1756320600000|2025-08-27 18:50:00|19373|19355|19357|19339|19373|19361|19352|19339|7536
1756320900000|2025-08-27 18:55:00|19358|19342|19388|19376|19397|19376|19352|19342|7392
1756321200000|2025-08-27 19:00:00|19387|19378|19400|19389|19408|19395|19386|19378|10488
1756321500000|2025-08-27 19:05:00|19398|19391|19375|19367|19398|19394|19375|19366|5353
1756321800000|2025-08-27 19:10:00|19367|19366|19366|19331|19375|19366|19333|19308|6215
1756322100000|2025-08-27 19:15:00|19354|19338|19326|19319|19363|19353|19318|19300|8012
1756322400000|2025-08-27 19:20:00|19327|19324|19331|19326|19344|19333|19327|19324|2585
1756322700000|2025-08-27 19:25:00|19326|19325|19343|19330|19343|19332|19326|19318|2228
1756323000000|2025-08-27 19:30:00|19333|19332|19334|19318|19342|19332|19314|19306|4524
1756323300000|2025-08-27 19:35:00|19330|19321|19325|19311|19334|19328|19320|19311|4023
1756323600000|2025-08-27 19:40:00|19324|19312|19302|19290|19324|19312|19295|19290|6972
1756323900000|2025-08-27 19:45:00|19303|19292|19325|19311|19328|19314|19303|19290|4805
1756324200000|2025-08-27 19:50:00|19354|19316|19229|19204|19354|19332|19214|19204|26304
1756324500000|2025-08-27 19:55:00|19227|19200|19123|19110|19227|19201|19107|19104|97317
1756324800000|2025-08-27 20:00:00|19122|19119|19533|19135|19533|19142|19122|19050|255500
1756325100000|2025-08-27 20:05:00|19300|19160|19300|19160|19300|19160|19300|19160|0
1756325700000|2025-08-27 20:15:00||19170||19190||19190||19170|249
1756326000000|2025-08-27 20:20:00||19160||19160||19160||19160|474
1756326300000|2025-08-27 20:25:00|19210||19200||19210||19200||7
1756326600000|2025-08-27 20:30:00|19180|19180|19300|19120|19300|19180|19175|19050|1229
1756326900000|2025-08-27 20:35:00|||||||||58
1756327200000|2025-08-27 20:40:00|19190|19170|19300|19161|19300|19170|19190|19161|473
1756327500000|2025-08-27 20:45:00|19289||19289||19289||19289||30
1756327800000|2025-08-27 20:50:00|19174|19165|19289|19165|19289|19166|19174|19165|638
1756328100000|2025-08-27 20:55:00|||||||||3
1756328400000|2025-08-27 21:00:00|19262|19185|19265|19185|19289|19185|19262|19185|192
1756328700000|2025-08-27 21:05:00|19195|19186|19265|19161|19265|19186|19190|19161|18
1756329000000|2025-08-27 21:10:00|||||||||187
1756329300000|2025-08-27 21:15:00|||||||||109
1756329600000|2025-08-27 21:20:00||19163||19163||19163||19163|12
1756329900000|2025-08-27 21:25:00|||||||||1
1756330200000|2025-08-27 21:30:00|||||||||45
1756330500000|2025-08-27 21:35:00|19200||19200||19200||19200||48
1756330800000|2025-08-27 21:40:00|||||||||1
1756331100000|2025-08-27 21:45:00|||||||||3
1756331400000|2025-08-27 21:50:00|||||||||22
1756331700000|2025-08-27 21:55:00||19161||19161||19161||19161|31
1756332000000|2025-08-27 22:00:00|||||||||1
1756332300000|2025-08-27 22:05:00|||||||||10
1756332600000|2025-08-27 22:10:00|19196||19187||19262||19187||12
1756333200000|2025-08-27 22:20:00|||||||||207
1756333800000|2025-08-27 22:30:00|||||||||5
1756334400000|2025-08-27 22:40:00|||||||||4
1756334700000|2025-08-27 22:45:00|19194|19164|19194|19161|19194|19164|19194|19161|56
1756335000000|2025-08-27 22:50:00|||||||||2
1756335300000|2025-08-27 22:55:00|19240||19240||19240||19183||751
1756335600000|2025-08-27 23:00:00||19165||19165||19180||19165|4
1756336800000|2025-08-27 23:20:00|||||||||2
1756337400000|2025-08-27 23:30:00|19232|19200|19232|19200|19232|19200|19232|19200|2
1756337700000|2025-08-27 23:35:00|||||||||34
1756338300000|2025-08-27 23:45:00|||||||||7
1756338900000|2025-08-27 23:55:00|19213|19165|19232|19165|19232|19165|19213|19165|310
1756368000000|2025-08-28 08:00:00|19453|19000|19380|19200|19500|19200|19370|19000|1
1756368300000|2025-08-28 08:05:00|19360|19217|19500|19217|19500|19217|19360|19217|6
1756368600000|2025-08-28 08:10:00|19400||19370||19500||19370||6
1756368900000|2025-08-28 08:15:00|19500|19220|19380|19220|19500|19220|19370|19220|5
1756369200000|2025-08-28 08:20:00|19500|19247|19400|19247|19500|19247|19390|19247|15
1756369500000|2025-08-28 08:25:00|19410|19300|19410|19300|19500|19300|19380|19300|6
1756369800000|2025-08-28 08:30:00|19500||19440||19500||19440||39
1756370100000|2025-08-28 08:35:00|19420|19350|19500|19300|19500|19380|19420|19300|211
1756370400000|2025-08-28 08:40:00|19470|19310|19460|19320|19500|19340|19460|19300|68
1756370700000|2025-08-28 08:45:00|19470|19330|19470|19340|19470|19340|19470|19300|2
1756371300000|2025-08-28 08:55:00|19480|19300|19500|19300|19500|19310|19450|19300|14
1756371600000|2025-08-28 09:00:00|19490|19314|19470|19300|19500|19340|19460|19300|112
1756371900000|2025-08-28 09:05:00|19490|19400|19500|19450|19500|19450|19470|19400|221
1756372500000|2025-08-28 09:15:00|19490|19400|19500|19300|19500|19400|19490|19300|165
1756373100000|2025-08-28 09:25:00||19310||19300||19310||19300|0
1756373400000|2025-08-28 09:30:00|19450|19310|19450|19310|19450|19310|19450|19300|109
1756373700000|2025-08-28 09:35:00||19312||19320||19320||19312|0
1756374000000|2025-08-28 09:40:00||19312||19312||19312||19312|5
1756374900000|2025-08-28 09:55:00||19300||19305||19305||19300|0
1756375200000|2025-08-28 10:00:00||19300||19300||19311||19300|0
1756375500000|2025-08-28 10:05:00|19440|19400|19450|19300|19450|19430|19440|19300|383
1756375800000|2025-08-28 10:10:00|19430|19430|19407|19301|19430|19430|19407|19300|498
1756376100000|2025-08-28 10:15:00|19380|19300|19443|19300|19450|19300|19380|19300|151
1756376400000|2025-08-28 10:20:00|19447|19310|19447|19310|19447|19310|19447|19310|0
1756377000000|2025-08-28 10:30:00|19450|19300|19470|19300|19470|19300|19450|19300|15
1756377300000|2025-08-28 10:35:00|19452||19470||19470||19452||166
1756377600000|2025-08-28 10:40:00|19480|19337|19480|19367|19480|19367|19480|19337|0
1756377900000|2025-08-28 10:45:00|19490||19500||19500||19480||31
1756378200000|2025-08-28 10:50:00|19490||19458||19500||19458||126
1756378500000|2025-08-28 10:55:00|19400|19300|19450|19300|19450|19300|19400|19300|254
1756378800000|2025-08-28 11:00:00|19438|19418|19438|19300|19438|19418|19438|19300|1000
1756379100000|2025-08-28 11:05:00|||||||||11
1756379400000|2025-08-28 11:10:00|19414|19302|19438|19302|19438|19302|19404|19302|148
1756379700000|2025-08-28 11:15:00|19412|19356|19438|19366|19438|19366|19412|19356|200
1756380000000|2025-08-28 11:20:00|||||||||35
1756380300000|2025-08-28 11:25:00||19376||19376||19376||19376|0
1756380600000|2025-08-28 11:30:00|19417||19438||19438||19417||75
1756380900000|2025-08-28 11:35:00|||||||||2
1756381200000|2025-08-28 11:40:00|||||||||9
1756381500000|2025-08-28 11:45:00|||||||||145
1756381800000|2025-08-28 11:50:00|||||||||1
1756382100000|2025-08-28 11:55:00|19400|19380|19438|19384|19438|19384|19400|19300|819
1756382400000|2025-08-28 12:00:00||19386||19398||19400||19386|8
1756382700000|2025-08-28 12:05:00|||||||||1
1756383000000|2025-08-28 12:10:00|19437||19438||19438||19415||1620
1756383300000|2025-08-28 12:15:00|19428|19340|19438|19300|19438|19340|19415|19300|439
1756383900000|2025-08-28 12:25:00|19400|19310|19400|19300|19400|19310|19400|19300|124
1756384200000|2025-08-28 12:30:00|||||||||146
1756384500000|2025-08-28 12:35:00|||||||||48
1756384800000|2025-08-28 12:40:00|||||||||5
1756385400000|2025-08-28 12:50:00|||||||||38
1756385700000|2025-08-28 12:55:00||19304||19304||19304||19304|38
1756386000000|2025-08-28 13:00:00|19422|19321|19438|19400|19438|19400|19422|19321|769
1756386300000|2025-08-28 13:05:00|||||||||20
1756386600000|2025-08-28 13:10:00|||||||||150
1756386900000|2025-08-28 13:15:00|||||||||38
1756387200000|2025-08-28 13:20:00|||||||||2
1756387500000|2025-08-28 13:25:00|19429|19404|19438|19321|19438|19408|19428|19321|1576
1756387800000|2025-08-28 13:30:00|19418|19350|19408|19350|19438|19377|19306|19260|25766
1756388100000|2025-08-28 13:35:00|19380|19296|19387|19343|19387|19345|19358|19296|1500
1756388400000|2025-08-28 13:40:00|19405|19344|19408|19351|19408|19374|19346|19300|2220
1756388700000|2025-08-28 13:45:00|19406|19353|19468|19417|19470|19443|19388|19353|11566
1756389000000|2025-08-28 13:50:00|19466|19410|19544|19510|19579|19571|19465|19408|19858
1756389300000|2025-08-28 13:55:00|19545|19544|19578|19512|19600|19556|19528|19510|17136
1756389600000|2025-08-28 14:00:00|19565|19513|19543|19510|19626|19613|19543|19510|13191
1756389900000|2025-08-28 14:05:00|19542|19479|19606|19535|19630|19601|19499|19460|7413
1756390200000|2025-08-28 14:10:00|19591|19536|19574|19524|19604|19573|19540|19510|5584
1756390500000|2025-08-28 14:15:00|19573|19523|19530|19498|19573|19541|19511|19491|7775
1756390800000|2025-08-28 14:20:00|19534|19514|19560|19526|19588|19550|19533|19499|3635
1756391100000|2025-08-28 14:25:00|19583|19530|19620|19600|19625|19600|19527|19500|5180
1756391400000|2025-08-28 14:30:00|19621|19601|19790|19756|19790|19758|19621|19601|14732
1756391700000|2025-08-28 14:35:00|19779|19762|19805|19766|19811|19808|19734|19705|8670
1756392000000|2025-08-28 14:40:00|19820|19782|19903|19876|19916|19889|19820|19782|15673
1756392300000|2025-08-28 14:45:00|19902|19877|19881|19857|19950|19908|19866|19830|13751
1756392600000|2025-08-28 14:50:00|19874|19854|19883|19859|19885|19884|19836|19800|11571
1756392900000|2025-08-28 14:55:00|19865|19863|19912|19868|19970|19930|19862|19840|16653
1756393200000|2025-08-28 15:00:00|19911|19865|19832|19775|19911|19868|19804|19766|4792
1756393500000|2025-08-28 15:05:00|19830|19801|19812|19756|19830|19801|19769|19755|16524
1756393800000|2025-08-28 15:10:00|19820|19758|19820|19766|19826|19802|19781|19758|11367
1756394100000|2025-08-28 15:15:00|19819|19776|19825|19804|19850|19837|19813|19776|15648
1756394400000|2025-08-28 15:20:00|19824|19825|19818|19789|19834|19825|19808|19784|12807
1756394700000|2025-08-28 15:25:00|19830|19806|19932|19921|19981|19935|19822|19806|54500
1756395000000|2025-08-28 15:30:00|19936|19922|19916|19871|19988|19932|19909|19871|5476
1756395300000|2025-08-28 15:35:00|19909|19869|19849|19809|19918|19892|19849|19809|4593
1756395600000|2025-08-28 15:40:00|19842|19811|19881|19861|19882|19870|19842|19811|1600
1756395900000|2025-08-28 15:45:00|19862|19860|19917|19882|19920|19894|19862|19850|4143
1756396200000|2025-08-28 15:50:00|19916|19874|19920|19881|19920|19899|19882|19866|3779
1756396500000|2025-08-28 15:55:00|19918|19884|19926|19894|19930|19910|19894|19881|7534
1756396800000|2025-08-28 16:00:00|19931|19899|19963|19920|19970|19931|19920|19899|3950
1756397100000|2025-08-28 16:05:00|19961|19927|19942|19905|19965|19931|19919|19905|6227
1756397400000|2025-08-28 16:10:00|19930|19906|19918|19882|19946|19906|19908|19881|5600
1756397700000|2025-08-28 16:15:00|19921|19910|19963|19915|19988|19965|19921|19890|11291
1756398000000|2025-08-28 16:20:00|19965|19921|19976|19931|19988|19965|19965|19921|1274
1756398300000|2025-08-28 16:25:00|19975|19951|19933|19910|19988|19974|19914|19910|6018
1756398600000|2025-08-28 16:30:00|19946|19901|19932|19898|19946|19908|19911|19890|2035
1756398900000|2025-08-28 16:35:00|19925|19897|19941|19913|19945|19924|19908|19890|2775
1756399200000|2025-08-28 16:40:00|19940|19912|19857|19830|19944|19919|19857|19830|6302
1756399500000|2025-08-28 16:45:00|19875|19810|19757|19724|19875|19810|19757|19724|10332
1756399800000|2025-08-28 16:50:00|19758|19740|19773|19700|19799|19756|19758|19700|2716
1756400100000|2025-08-28 16:55:00|19733|19701|19731|19702|19773|19722|19718|19700|11861
1756400400000|2025-08-28 17:00:00|19733|19730|19767|19723|19769|19730|19730|19702|7461
1756400700000|2025-08-28 17:05:00|19760|19740|19760|19734|19760|19740|19749|19733|1300
1756401000000|2025-08-28 17:10:00|19753|19733|19727|19697|19753|19733|19714|19681|11334
1756401300000|2025-08-28 17:15:00|19726|19685|19699|19676|19727|19685|19681|19676|1841
1756401600000|2025-08-28 17:20:00|||||||||650
1756401900000|2025-08-28 17:25:00|19693|19675|19697|19660|19699|19692|19674|19656|8077
1756402200000|2025-08-28 17:30:00|19696|19658|19674|19650|19699|19686|19674|19650|2500
1756402500000|2025-08-28 17:35:00|19673|19651|19700|19665|19700|19671|19673|19650|735
1756402800000|2025-08-28 17:40:00|19699|19667|19695|19675|19700|19684|19684|19664|1716
1756403100000|2025-08-28 17:45:00|19696|19671|19713|19690|19713|19690|19696|19671|750
1756403400000|2025-08-28 17:50:00|19721|19691|19739|19728|19750|19729|19721|19690|2073
1756403700000|2025-08-28 17:55:00|19738|19727|19739|19708|19739|19727|19717|19700|2360
1756404000000|2025-08-28 18:00:00|19750|19712|19750|19722|19750|19743|19734|19712|1847
1756404300000|2025-08-28 18:05:00|19749|19724|19757|19738|19761|19749|19740|19724|2999
1756404600000|2025-08-28 18:10:00|19765|19739|19761|19739|19765|19739|19760|19739|200
1756404900000|2025-08-28 18:15:00|19760|19745|19752|19733|19761|19748|19739|19733|500
1756405200000|2025-08-28 18:20:00|19746|19731|19769|19742|19769|19742|19745|19730|1243
1756405500000|2025-08-28 18:25:00|19768|19744|19750|19723|19769|19744|19725|19722|2129
1756405800000|2025-08-28 18:30:00|19747|19735|19798|19767|19810|19767|19741|19723|4123
1756406100000|2025-08-28 18:35:00|19792|19770|19803|19791|19810|19796|19788|19768|2398
1756406400000|2025-08-28 18:40:00|19810|19800|19816|19799|19816|19801|19794|19786|11454
1756406700000|2025-08-28 18:45:00|19828|19790|19837|19786|19870|19823|19784|19768|8200
1756407000000|2025-08-28 18:50:00|19844|19802|19798|19785|19844|19802|19789|19785|1130
1756407300000|2025-08-28 18:55:00|19792|19786|19799|19773|19815|19790|19779|19764|7682
1756407600000|2025-08-28 19:00:00|19787|19765|19761|19749|19787|19765|19761|19747|5762
1756407900000|2025-08-28 19:05:00|19753|19739|19735|19710|19756|19739|19724|19704|1768
1756408200000|2025-08-28 19:10:00|19728|19711|19724|19708|19732|19716|19712|19708|2456
1756408500000|2025-08-28 19:15:00|19720|19709|19729|19708|19732|19723|19720|19708|1631
1756408800000|2025-08-28 19:20:00|19739|19709|19725|19706|19756|19729|19709|19703|2791
1756409100000|2025-08-28 19:25:00|19734|19707|19721|19696|19734|19719|19703|19691|7373
1756409400000|2025-08-28 19:30:00|19729|19697|19691|19677|19734|19699|19691|19676|2245
1756409700000|2025-08-28 19:35:00|19694|19676|19695|19674|19698|19691|19676|19666|3561
1756410000000|2025-08-28 19:40:00|19698|19676|19713|19686|19716|19691|19691|19676|5942
1756410300000|2025-08-28 19:45:00|19712|19702|19736|19697|19736|19717|19697|19686|3511
1756410600000|2025-08-28 19:50:00|19735|19712|19732|19704|19736|19719|19683|19670|13906
1756410900000|2025-08-28 19:55:00|19725|19705|19706|19688|19725|19709|19695|19687|30155
1756411200000|2025-08-28 20:00:00|19704|19687|19980|19630|19980|19687|19704|19630|261
1756411800000|2025-08-28 20:10:00|||||||||50
1756412100000|2025-08-28 20:15:00|||||||||65
1756412400000|2025-08-28 20:20:00|19872|19705|19872|19705|19872|19705|19872|19705|66
1756412700000|2025-08-28 20:25:00|||||||||7
1756413300000|2025-08-28 20:35:00|||||||||19
1756413600000|2025-08-28 20:40:00|||||||||30
1756413900000|2025-08-28 20:45:00|19980|19725|19980|19710|19980|19725|19980|19710|2
1756414500000|2025-08-28 20:55:00|19900||19980||19980||19900||203
1756414800000|2025-08-28 21:00:00|19861||19861||19861||19861||5
1756415100000|2025-08-28 21:05:00|||||||||1
1756415700000|2025-08-28 21:15:00|||||||||20
1756416000000|2025-08-28 21:20:00|||||||||1
1756416600000|2025-08-28 21:30:00|||||||||1
1756416900000|2025-08-28 21:35:00|19810||19810||19810||19810||1
1756417200000|2025-08-28 21:40:00|||||||||64
1756417800000|2025-08-28 21:50:00|||||||||2
1756418100000|2025-08-28 21:55:00|||||||||2
1756418400000|2025-08-28 22:00:00|||||||||21
1756418700000|2025-08-28 22:05:00||19750||19710||19800||19710|257
1756419000000|2025-08-28 22:10:00|||||||||10
1756419300000|2025-08-28 22:15:00|||||||||3
1756419900000|2025-08-28 22:25:00|||||||||40
1756420200000|2025-08-28 22:30:00|||||||||1
1756420500000|2025-08-28 22:35:00|||||||||180
1756420800000|2025-08-28 22:40:00|||||||||200
1756421100000|2025-08-28 22:45:00|||||||||13
1756421400000|2025-08-28 22:50:00|||||||||2
1756421700000|2025-08-28 22:55:00|||||||||6
1756422600000|2025-08-28 23:10:00|||||||||15
1756422900000|2025-08-28 23:15:00|19775|19727|19775|19727|19775|19727|19775|19727|0
1756423500000|2025-08-28 23:25:00|||||||||20
1756424100000|2025-08-28 23:35:00|||||||||10
1756424400000|2025-08-28 23:40:00|||||||||1
1756424700000|2025-08-28 23:45:00|||||||||54
1756425000000|2025-08-28 23:50:00|||||||||2
1756425300000|2025-08-28 23:55:00|19751|19710|19751|19710|19751|19710|19751|19710|28
1756454400000|2025-08-29 08:00:00|19881|19699|19890|19700|20000|19720|19881|19699|14
1756454700000|2025-08-29 08:05:00|19900|19699|19950|19700|20000|19710|19890|19699|0
1756455000000|2025-08-29 08:10:00|19900|19699|19950|19720|20000|19720|19890|19699|11
1756455300000|2025-08-29 08:15:00|19890|19700|19950|19699|20000|19700|19890|19699|0
1756455600000|2025-08-29 08:20:00|20000|19705|19900|19727|20000|19727|19889|19705|0
1756455900000|2025-08-29 08:25:00|19920||19930||19950||19900||0
1756456200000|2025-08-29 08:30:00|19900|19740|19930|19730|19940|19740|19900|19727|1
1756456500000|2025-08-29 08:35:00|20000||19930||20000||19930||4
1756456800000|2025-08-29 08:40:00|19920|19727|19930|19730|19950|19730|19900|19727|0
1756457100000|2025-08-29 08:45:00|20000|19731|19900|19730|20000|19731|19890|19727|13
1756457400000|2025-08-29 08:50:00|20000|19727|20000|19730|20000|19730|19818|19727|100
1756457700000|2025-08-29 08:55:00|19910|19727|19920|19727|20000|19730|19890|19727|8
1756458000000|2025-08-29 09:00:00|19910||19900||20000||19890||145
1756458300000|2025-08-29 09:05:00|19910||20000||20000||19900||0
1756458900000|2025-08-29 09:15:00|19950||20000||20000||19950||4
1756459200000|2025-08-29 09:20:00|19920||20000||20000||19920||20
1756459500000|2025-08-29 09:25:00|||||||||24
1756459800000|2025-08-29 09:30:00|19868||19868||19868||19868||0
1756460700000|2025-08-29 09:45:00|||||||||1
1756461000000|2025-08-29 09:50:00||19737||19737||19737||19737|3
1756461300000|2025-08-29 09:55:00|||||||||6
1756461600000|2025-08-29 10:00:00|||||||||1
1756462200000|2025-08-29 10:10:00||19740||19740||19740||19737|3
1756462500000|2025-08-29 10:15:00||19750||19737||19750||19737|0
1756462800000|2025-08-29 10:20:00|||||||||160
1756463100000|2025-08-29 10:25:00|||||||||82
1756463400000|2025-08-29 10:30:00|||||||||1
1756463700000|2025-08-29 10:35:00||19767||19767||19767||19767|0
1756464000000|2025-08-29 10:40:00|||||||||10
1756464600000|2025-08-29 10:50:00|||||||||22
1756465200000|2025-08-29 11:00:00|19810||19868||19868||19810||2
1756465500000|2025-08-29 11:05:00||19737||19737||19737||19737|160
1756465800000|2025-08-29 11:10:00|19807|19705|19868|19705|19868|19705|19796|19705|53
1756466100000|2025-08-29 11:15:00|19860||19868||19868||19860||0
1756466400000|2025-08-29 11:20:00|||||||||19
1756467600000|2025-08-29 11:40:00|19860||19868||19868||19756||215
1756467900000|2025-08-29 11:45:00|19748|19749|19748|19630|19748|19749|19708|19630|1412
1756468200000|2025-08-29 11:50:00|19868|19650|19868|19650|19868|19650|19800|19650|5
1756468500000|2025-08-29 11:55:00|19784||19850||19868||19784||142
1756468800000|2025-08-29 12:00:00|19868|19660|19868|19700|19868|19700|19868|19660|2
1756469100000|2025-08-29 12:05:00|19800||19800||19800||19800||16
1756469400000|2025-08-29 12:10:00|||||||||1
1756469700000|2025-08-29 12:15:00|||||||||15
1756470000000|2025-08-29 12:20:00|19780|19705|19795|19705|19795|19721|19780|19705|103
1756470300000|2025-08-29 12:25:00||19732||19705||19732||19705|56
1756470600000|2025-08-29 12:30:00|||||||||75
1756470900000|2025-08-29 12:35:00|||||||||22
1756471200000|2025-08-29 12:40:00|||||||||16
1756471500000|2025-08-29 12:45:00|||||||||1
1756471800000|2025-08-29 12:50:00|||||||||12
1756472100000|2025-08-29 12:55:00|||||||||2
1756472700000|2025-08-29 13:05:00|||||||||140
1756473000000|2025-08-29 13:10:00|19800|19762|19800|19755|19800|19762|19800|19755|147
1756473300000|2025-08-29 13:15:00|||||||||2
1756473600000|2025-08-29 13:20:00|||||||||1
1756473900000|2025-08-29 13:25:00|19791|19722|19820|19705|19820|19764|19771|19705|731
1756474200000|2025-08-29 13:30:00|19747|19716|19976|19817|19980|19881|19747|19705|17158
1756474500000|2025-08-29 13:35:00|19910|19827|19757|19705|19910|19851|19723|19705|8762
1756474800000|2025-08-29 13:40:00|19733|19702|19781|19734|19831|19749|19702|19666|11585
1756475100000|2025-08-29 13:45:00|19780|19743|19821|19784|19884|19836|19780|19735|9916
1756475400000|2025-08-29 13:50:00|19820|19783|19764|19700|19820|19783|19717|19698|3160
1756475700000|2025-08-29 13:55:00|19746|19699|19776|19737|19777|19737|19707|19680|2873
1756476000000|2025-08-29 14:00:00|19780|19743|19836|19790|19874|19854|19780|19743|12924
1756476300000|2025-08-29 14:05:00|19833|19789|19795|19748|19833|19801|19779|19741|4070
1756476600000|2025-08-29 14:10:00|19793|19747|19814|19774|19842|19800|19737|19713|16336
1756476900000|2025-08-29 14:15:00|19791|19770|19772|19739|19816|19808|19756|19729|4210
1756477200000|2025-08-29 14:20:00|19794|19772|19948|19886|19950|19888|19794|19747|6510
1756477500000|2025-08-29 14:25:00|19946|19887|19906|19874|19946|19899|19857|19829|6507
1756477800000|2025-08-29 14:30:00|19905|19875|19965|19934|19980|19934|19905|19875|4232
1756478100000|2025-08-29 14:35:00|19964|19936|19897|19847|19980|19950|19894|19847|9761
1756478400000|2025-08-29 14:40:00|19878|19841|19870|19810|19927|19896|19870|19810|2600
1756478700000|2025-08-29 14:45:00|19863|19804|19810|19752|19863|19810|19799|19750|5499
1756479000000|2025-08-29 14:50:00|19809|19758|19792|19780|19809|19780|19774|19752|3110
1756479300000|2025-08-29 14:55:00|19781|19778|19805|19772|19810|19778|19781|19753|2300
1756479600000|2025-08-29 15:00:00|19773|19771|19723|19698|19801|19782|19711|19693|7763
1756479900000|2025-08-29 15:05:00|19719|19681|19728|19687|19752|19719|19701|19665|6499
1756480200000|2025-08-29 15:10:00|19732|19698|19732|19703|19732|19703|19698|19675|2270
1756480500000|2025-08-29 15:15:00|19730|19704|19635|19600|19732|19715|19635|19600|4096
1756480800000|2025-08-29 15:20:00|19634|19614|19631|19613|19643|19614|19613|19590|4094
1756481100000|2025-08-29 15:25:00|19626|19630|19683|19657|19716|19665|19626|19613|9731
1756481400000|2025-08-29 15:30:00|19658|19656|19681|19623|19683|19656|19640|19609|3449
1756481700000|2025-08-29 15:35:00|19678|19629|19680|19650|19704|19677|19662|19629|2172
1756482000000|2025-08-29 15:40:00|19679|19649|19672|19653|19695|19677|19670|19649|2125
1756482300000|2025-08-29 15:45:00|19693|19649|19679|19666|19703|19677|19672|19649|1750
1756482600000|2025-08-29 15:50:00|19676|19664|19703|19668|19703|19669|19669|19636|1632
1756482900000|2025-08-29 15:55:00|19696|19678|19704|19679|19723|19679|19678|19658|3620
1756483200000|2025-08-29 16:00:00|19724|19680|19764|19734|19764|19734|19713|19680|2522
1756483500000|2025-08-29 16:05:00|19750|19738|19742|19720|19770|19748|19740|19714|4934
1756483800000|2025-08-29 16:10:00|19726|19713|19740|19703|19759|19726|19726|19703|800
1756484100000|2025-08-29 16:15:00|19727|19702|19747|19716|19748|19718|19716|19683|2215
1756484400000|2025-08-29 16:20:00|19740|19703|19733|19711|19742|19728|19729|19701|1180
1756484700000|2025-08-29 16:25:00|19732|19710|19728|19695|19732|19715|19712|19695|1991
1756485000000|2025-08-29 16:30:00|19733|19696|19751|19715|19770|19715|19728|19696|800
1756485300000|2025-08-29 16:35:00|19742|19714|19741|19710|19766|19743|19732|19708|1381
1756485600000|2025-08-29 16:40:00|19742|19712|19770|19747|19770|19747|19740|19712|983
1756485900000|2025-08-29 16:45:00|19769|19746|19745|19728|19770|19753|19745|19717|2543
1756486200000|2025-08-29 16:50:00|19738|19710|19731|19702|19738|19719|19731|19702|600
1756486500000|2025-08-29 16:55:00|19725|19701|19674|19654|19728|19701|19674|19646|2700
1756486800000|2025-08-29 17:00:00|19672|19637|19636|19600|19686|19637|19635|19600|1600
1756487100000|2025-08-29 17:05:00|19647|19618|19617|19595|19647|19618|19580|19550|5261
1756487400000|2025-08-29 17:10:00|19597|19557|19605|19574|19617|19590|19587|19556|3538
1756487700000|2025-08-29 17:15:00|19613|19559|19589|19567|19613|19572|19568|19559|5000
1756488000000|2025-08-29 17:20:00|19599|19568|19634|19616|19676|19639|19599|19568|7862
1756488300000|2025-08-29 17:25:00|19665|19617|19655|19621|19665|19646|19645|19617|1604
1756488600000|2025-08-29 17:30:00|19654|19623|19661|19633|19665|19653|19645|19616|1105
1756488900000|2025-08-29 17:35:00|19665|19660|19668|19641|19676|19664|19665|19633|2010
1756489200000|2025-08-29 17:40:00|19667|19650|19674|19650|19693|19671|19667|19650|3306
1756489500000|2025-08-29 17:45:00|19668|19649|19665|19628|19668|19649|19660|19625|700
1756489800000|2025-08-29 17:50:00|19666|19630|19654|19628|19693|19666|19654|19628|4094
1756490100000|2025-08-29 17:55:00|19653|19630|19633|19610|19654|19631|19631|19610|1917
1756490400000|2025-08-29 18:00:00|19632|19612|19608|19586|19632|19612|19600|19586|2671
1756490700000|2025-08-29 18:05:00|19607|19592|19583|19573|19613|19592|19583|19561|1401
1756491000000|2025-08-29 18:10:00|19582|19572|19568|19533|19582|19572|19551|19530|2514
1756491300000|2025-08-29 18:15:00|19565|19540|19560|19548|19568|19548|19557|19540|400
1756491600000|2025-08-29 18:20:00|19559|19551|19581|19560|19584|19565|19559|19551|6623
1756491900000|2025-08-29 18:25:00|19574|19564|19590|19573|19590|19573|19574|19564|600
1756492200000|2025-08-29 18:30:00|19582|19577|19591|19575|19595|19588|19578|19560|4140
1756492500000|2025-08-29 18:35:00|19592|19576|19596|19581|19604|19581|19576|19575|1721
1756492800000|2025-08-29 18:40:00|19587|19580|19580|19572|19610|19580|19565|19560|10602
1756493100000|2025-08-29 18:45:00|19581|19580|19581|19570|19597|19581|19576|19566|4084
1756493400000|2025-08-29 18:50:00|19580|19567|19592|19573|19592|19580|19576|19567|2800
1756493700000|2025-08-29 18:55:00|19595|19579|19614|19598|19619|19598|19589|19579|7814
1756494000000|2025-08-29 19:00:00|19605|19602|19608|19585|19623|19605|19596|19581|5160
1756494300000|2025-08-29 19:05:00|19609|19595|19596|19582|19609|19595|19592|19566|5822
1756494600000|2025-08-29 19:10:00|19609|19584|19567|19553|19609|19596|19564|19550|2646
1756494900000|2025-08-29 19:15:00|19587|19560|19575|19570|19587|19570|19572|19560|1751
1756495200000|2025-08-29 19:20:00|19571|19569|19551|19536|19587|19583|19540|19535|6695
1756495500000|2025-08-29 19:25:00|19555|19537|19555|19543|19575|19551|19545|19536|5252
1756495800000|2025-08-29 19:30:00|19563|19544|19556|19546|19577|19568|19556|19541|6131
1756496100000|2025-08-29 19:35:00|19551|19548|19560|19553|19584|19570|19551|19535|4625
1756496400000|2025-08-29 19:40:00|19555|19552|19550|19543|19587|19570|19545|19538|15059
1756496700000|2025-08-29 19:45:00|19546|19542|19582|19568|19585|19574|19533|19510|7821
1756497000000|2025-08-29 19:50:00|19573|19566|19560|19525|19600|19594|19552|19510|18359
1756497300000|2025-08-29 19:55:00|19565|19538|19543|19517|19583|19568|19511|19504|37472
1756497600000|2025-08-29 20:00:00|19522|19518|19534|19369|19860|19519|19522|19369|1163
1756497900000|2025-08-29 20:05:00|19500|19451|19534|19451|19534|19451|19500|19451|1
1756498200000|2025-08-29 20:10:00|||||||||14
1756498500000|2025-08-29 20:15:00||19460||19370||19460||19370|32
1756498800000|2025-08-29 20:20:00|19507|19256|19507|19450|19507|19450|19471|19256|547
1756499100000|2025-08-29 20:25:00|||||||||160
1756499400000|2025-08-29 20:30:00||19469||19450||19479||19450|51
1756499700000|2025-08-29 20:35:00|19534|19256|19534|19400|19534|19400|19534|19256|207
1756500000000|2025-08-29 20:40:00||19256||19256||19480||19256|0
1756500300000|2025-08-29 20:45:00||19400||19400||19400||19400|31
1756500600000|2025-08-29 20:50:00||19436||19451||19451||19400|70
1756500900000|2025-08-29 20:55:00|||||||||123
1756800000000|2025-09-02 08:00:00|19730|19070|19650|19380|20000|19380|19584|19070|644
1756800300000|2025-09-02 08:05:00|19800||19610||19800||19550||53
1756800600000|2025-09-02 08:10:00|19650||19800||19800||19650||32
1756800900000|2025-09-02 08:15:00|19630||19800||19800||19560||36
1756801200000|2025-09-02 08:20:00|||||||||94
1756801500000|2025-09-02 08:25:00|19650||19650||19650||19550||5
1756801800000|2025-09-02 08:30:00|19620||19620||19650||19560||1
1756802100000|2025-09-02 08:35:00|19630||19620||19630||19620||31
1756802400000|2025-09-02 08:40:00|19610||19650||19650||19580||4
1756802700000|2025-09-02 08:45:00|19640||19650||19650||19640||57
1756803000000|2025-09-02 08:50:00|19640||19800||19800||19590||12
1756803300000|2025-09-02 08:55:00|19590||19650||19800||19590||10
1756803600000|2025-09-02 09:00:00|19800||19800||19800||19610||21
1756803900000|2025-09-02 09:05:00|19620||19800||19800||19620||0
1756804200000|2025-09-02 09:10:00|19519||19519||19519||19519||0
1756804500000|2025-09-02 09:15:00|19800|19407|19800|19417|19800|19417|19800|19407|0
1756804800000|2025-09-02 09:20:00|19532||19532||19532||19532||155
1756805100000|2025-09-02 09:25:00|19530|19412|19532|19412|19532|19412|19530|19412|219
1756805400000|2025-09-02 09:30:00|19530||19532||19532||19530||0
1756805700000|2025-09-02 09:35:00|19530|19400|19532|19350|19532|19400|19530|19350|16
1756806000000|2025-09-02 09:40:00|19530|19380|19532|19350|19532|19380|19530|19350|0
1756806300000|2025-09-02 09:45:00|19530|19380|19532|19417|19532|19417|19530|19350|0
1756806600000|2025-09-02 09:50:00|19514|19400|19500|19300|19532|19400|19418|19300|692
1756806900000|2025-09-02 09:55:00|||||||||10
1756807500000|2025-09-02 10:05:00|||||||||7
1756807800000|2025-09-02 10:10:00|19562||19530||19562||19520||182
1756808100000|2025-09-02 10:15:00|19520|19256|19531|19256|19531|19256|19520|19256|53
1756808400000|2025-09-02 10:20:00|19490||19500||19500||19490||6
1756808700000|2025-09-02 10:25:00|19372||19372||19372||19358||342
1756809000000|2025-09-02 10:30:00|||||||||26
1756809300000|2025-09-02 10:35:00|||||||||156
1756809600000|2025-09-02 10:40:00|19370|19200|19300|19000|19372|19200|19292|19000|329
1756809900000|2025-09-02 10:45:00|19292|19114|19292|19121|19292|19150|19292|19000|242
1756810200000|2025-09-02 10:50:00|19290|19130|19292|19121|19292|19130|19290|19121|495
1756810500000|2025-09-02 10:55:00|19300|19269|19372|19200|19372|19282|19300|19121|837
1756810800000|2025-09-02 11:00:00|19359||19370||19372||19359||440
1756811100000|2025-09-02 11:05:00|||||||||14
1756811400000|2025-09-02 11:10:00||19220||19180||19220||19125|10
1756811700000|2025-09-02 11:15:00|19286|19125|19370|19121|19370|19140|19286|19121|471
1756812000000|2025-09-02 11:20:00||19209||19209||19227||19209|22
1756812300000|2025-09-02 11:25:00|||||||||12
1756812600000|2025-09-02 11:30:00|||||||||1
1756812900000|2025-09-02 11:35:00|19360|19121|19370|19121|19370|19121|19360|19121|10
1756813200000|2025-09-02 11:40:00|19360||19370||19370||19360||1
1756813500000|2025-09-02 11:45:00|19360|19122|19370|19130|19370|19143|19360|19121|124
1756813800000|2025-09-02 11:50:00|19237|19141|19370|19121|19370|19150|19237|19121|479
1756814100000|2025-09-02 11:55:00|19360|19200|19357|19121|19370|19200|19243|19121|144
1756814400000|2025-09-02 12:00:00|19369||19300||19369||19300||88
1756814700000|2025-09-02 12:05:00|19369||19369||19369||19360||32
1756815000000|2025-09-02 12:10:00|19300||19300||19300||19300||166
1756815300000|2025-09-02 12:15:00|19294|19148|19300|19148|19300|19148|19294|19148|5
1756815600000|2025-09-02 12:20:00|19295||19307||19307||19295||9
1756815900000|2025-09-02 12:25:00|19300|19129|19370|19050|19370|19174|19292|19050|701
1756816200000|2025-09-02 12:30:00||19069||19050||19069||19050|45
1756816500000|2025-09-02 12:35:00||19060||19050||19070||19050|46
1756816800000|2025-09-02 12:40:00|19193||19187||19309||19155||509
1756817100000|2025-09-02 12:45:00|||||||||75
1756817400000|2025-09-02 12:50:00|19094|19080|19100|19000|19100|19080|19088|19000|533
1756817700000|2025-09-02 12:55:00|19099|19009|19099|19028|19099|19028|19099|19000|189
1756818000000|2025-09-02 13:00:00|19048|19029|19050|18980|19100|19029|19014|18980|2364
1756818300000|2025-09-02 13:05:00|19100||19099||19100||19099||304
1756818600000|2025-09-02 13:10:00|19100|18981|19099|18981|19100|18981|19099|18981|155
1756818900000|2025-09-02 13:15:00|19100|19021|19100|19021|19100|19021|19100|19021|201
1756819200000|2025-09-02 13:20:00|19045||19050||19050||19045||37
1756819500000|2025-09-02 13:25:00|19016|19020|19050|18980|19050|19020|19007|18980|860
1756819800000|2025-09-02 13:30:00|19000|18906|18991|18823|19050|19000|18803|18764|82674
1756820100000|2025-09-02 13:35:00|18990|18824|19040|18938|19080|19048|18955|18824|13845
1756820400000|2025-09-02 13:40:00|19029|18951|19041|18988|19043|19005|18975|18938|4167
1756820700000|2025-09-02 13:45:00|19040|18972|19046|18999|19053|18999|18952|18906|14939
1756821000000|2025-09-02 13:50:00|19053|19006|19159|19116|19159|19132|19052|19006|11733
1756821300000|2025-09-02 13:55:00|19157|19120|19131|19095|19157|19132|19088|19062|9953
1756821600000|2025-09-02 14:00:00|19130|19101|19219|19175|19222|19202|19130|19101|6384
1756821900000|2025-09-02 14:05:00|19217|19192|19197|19149|19244|19208|19192|19149|3356
1756822200000|2025-09-02 14:10:00|19195|19150|19167|19120|19195|19170|19167|19116|2932
1756822500000|2025-09-02 14:15:00|19165|19106|19183|19138|19186|19140|19131|19106|3136
1756822800000|2025-09-02 14:20:00|19188|19140|19194|19146|19205|19186|19165|19140|5544
1756823100000|2025-09-02 14:25:00|19183|19143|19219|19206|19219|19209|19162|19124|5101
1756823400000|2025-09-02 14:30:00|19218|19199|19190|19162|19229|19199|19185|19140|2324
1756823700000|2025-09-02 14:35:00|19185|19160|19206|19170|19212|19185|19185|19148|1626
1756824000000|2025-09-02 14:40:00|19205|19167|19188|19166|19205|19172|19141|19122|7016
1756824300000|2025-09-02 14:45:00|19190|19167|19186|19154|19202|19172|19167|19144|5104
1756824600000|2025-09-02 14:50:00|19170|19150|19185|19157|19186|19157|19155|19137|1820
1756824900000|2025-09-02 14:55:00|19171|19156|19228|19197|19228|19197|19169|19150|2831
1756825200000|2025-09-02 15:00:00|19237|19198|19237|19216|19279|19239|19237|19198|5128
1756825500000|2025-09-02 15:05:00|19217|19211|19306|19273|19306|19273|19217|19206|3080
1756825800000|2025-09-02 15:10:00|19321|19282|19297|19266|19339|19305|19281|19266|7846
1756826100000|2025-09-02 15:15:00|19282|19256|19268|19230|19282|19256|19240|19225|3161
1756826400000|2025-09-02 15:20:00|19267|19247|19302|19274|19302|19274|19262|19247|1713
1756826700000|2025-09-02 15:25:00|19301|19282|19306|19269|19311|19286|19276|19258|3477
1756827000000|2025-09-02 15:30:00|19305|19270|19267|19234|19313|19279|19267|19234|6817
1756827300000|2025-09-02 15:35:00|19262|19243|19299|19277|19299|19277|19259|19228|3340
1756827600000|2025-09-02 15:40:00|19306|19280|19313|19280|19325|19311|19299|19280|5385
1756827900000|2025-09-02 15:45:00|19316|19288|19286|19255|19319|19295|19257|19240|6686
1756828200000|2025-09-02 15:50:00|19284|19257|19300|19279|19319|19294|19284|19257|2200
1756828500000|2025-09-02 15:55:00|19301|19282|19220|19206|19301|19283|19217|19206|7199
1756828800000|2025-09-02 16:00:00|19222|19223|19261|19239|19276|19247|19222|19206|8031
1756829100000|2025-09-02 16:05:00|19253|19245|19256|19236|19276|19260|19247|19236|4003
1756829400000|2025-09-02 16:10:00|19260|19245|19313|19296|19314|19307|19260|19236|8127
1756829700000|2025-09-02 16:15:00|19314|19299|19398|19356|19398|19364|19314|19299|12719
1756830000000|2025-09-02 16:20:00|19400|19363|19413|19385|19427|19399|19396|19356|3145
1756830300000|2025-09-02 16:25:00|19398|19372|19412|19375|19417|19387|19394|19356|4685
1756830600000|2025-09-02 16:30:00|19416|19384|19433|19415|19440|19415|19411|19384|1748
1756830900000|2025-09-02 16:35:00|19448|19416|19437|19412|19448|19427|19418|19397|5132
1756831200000|2025-09-02 16:40:00|19415|19413|19420|19404|19448|19437|19411|19398|6992
1756831500000|2025-09-02 16:45:00|19426|19409|19452|19425|19459|19430|19426|19404|4038
1756831800000|2025-09-02 16:50:00|19453|19426|19470|19436|19473|19440|19453|19425|1200
1756832100000|2025-09-02 16:55:00|19474|19437|19385|19368|19474|19456|19385|19345|21577
1756832400000|2025-09-02 17:00:00|19390|19370|19454|19432|19454|19432|19381|19370|4627
1756832700000|2025-09-02 17:05:00|19449|19431|19421|19386|19471|19437|19420|19385|14825
1756833000000|2025-09-02 17:10:00|19416|19387|19430|19406|19430|19420|19412|19387|6813
1756833300000|2025-09-02 17:15:00|19425|19401|19424|19393|19430|19407|19393|19376|14827
1756833600000|2025-09-02 17:20:00|19430|19394|19416|19396|19430|19421|19396|19388|16254
1756833900000|2025-09-02 17:25:00|19417|19398|19423|19409|19430|19417|19400|19389|6454
1756834200000|2025-09-02 17:30:00|19430|19410|19542|19510|19542|19510|19430|19410|8543
1756834500000|2025-09-02 17:35:00|19541|19522|19558|19525|19572|19534|19526|19519|14237
1756834800000|2025-09-02 17:40:00|19534|19528|19578|19541|19578|19557|19533|19514|9111
1756835100000|2025-09-02 17:45:00|19569|19544|19579|19550|19580|19557|19550|19542|3836
1756835400000|2025-09-02 17:50:00|19577|19551|19518|19504|19579|19552|19518|19504|4785
1756835700000|2025-09-02 17:55:00|19542|19506|19517|19498|19543|19507|19509|19492|3230
1756836000000|2025-09-02 18:00:00|19515|19516|19579|19550|19579|19550|19515|19498|3233
1756836300000|2025-09-02 18:05:00|19580|19551|19570|19542|19581|19554|19550|19541|7210
1756836600000|2025-09-02 18:10:00|19569|19534|19550|19532|19570|19544|19548|19529|1700
1756836900000|2025-09-02 18:15:00|19549|19522|19512|19495|19549|19525|19511|19495|4541
1756837200000|2025-09-02 18:20:00|19511|19491|19451|19437|19511|19492|19451|19437|3177
1756837500000|2025-09-02 18:25:00|19450|19426|19472|19457|19488|19477|19430|19411|11941
1756837800000|2025-09-02 18:30:00|19468|19466|19489|19480|19503|19485|19468|19466|8953
1756838100000|2025-09-02 18:35:00|19488|19462|19493|19472|19493|19475|19458|19430|24058
1756838400000|2025-09-02 18:40:00|19492|19475|19505|19478|19505|19478|19481|19465|6681
1756838700000|2025-09-02 18:45:00|19502|19477|19539|19500|19548|19521|19490|19465|7194
1756839000000|2025-09-02 18:50:00|19529|19501|19536|19508|19558|19531|19529|19500|944
1756839300000|2025-09-02 18:55:00|19537|19502|19516|19498|19537|19508|19509|19485|2303
1756839600000|2025-09-02 19:00:00|19519|19508|19464|19440|19535|19517|19454|19419|12086
1756839900000|2025-09-02 19:05:00|19461|19441|19454|19430|19461|19443|19442|19417|3804
1756840200000|2025-09-02 19:10:00|19455|19431|19482|19474|19482|19474|19455|19431|4316
1756840500000|2025-09-02 19:15:00|19489|19479|19515|19498|19521|19499|19489|19474|3737
1756840800000|2025-09-02 19:20:00|19512|19499|19505|19493|19512|19500|19499|19482|2899
1756841100000|2025-09-02 19:25:00|19498|19497|19532|19512|19532|19512|19482|19466|10253
1756841400000|2025-09-02 19:30:00|19526|19513|19543|19512|19550|19541|19526|19507|8012
1756841700000|2025-09-02 19:35:00|19537|19517|19584|19568|19588|19568|19537|19517|2201
1756842000000|2025-09-02 19:40:00|19585|19574|19585|19573|19602|19589|19574|19563|8464
1756842300000|2025-09-02 19:45:00|19582|19572|19579|19558|19590|19582|19568|19555|9045
1756842600000|2025-09-02 19:50:00|19597|19559|19614|19597|19631|19623|19597|19559|30169
1756842900000|2025-09-02 19:55:00|19615|19614|19580|19574|19617|19614|19559|19553|55826
1756843200000|2025-09-02 20:00:00|||||||||148123
1756843500000|2025-09-02 20:05:00|||||||||63
1756843800000|2025-09-02 20:10:00|||||||||4
1756844100000|2025-09-02 20:15:00|||||||||22
1756844400000|2025-09-02 20:20:00|||||||||9
1756844700000|2025-09-02 20:25:00|||||||||69
1756845000000|2025-09-02 20:30:00|19656|19578|19656|19578|19656|19578|19656|19578|23
1756845300000|2025-09-02 20:35:00|||||||||10
1756845900000|2025-09-02 20:45:00|||||||||1
1756846200000|2025-09-02 20:50:00||19610||19578||19610||19578|375
1756846500000|2025-09-02 20:55:00|||||||||2
1756847100000|2025-09-02 21:05:00|||||||||25
1756847400000|2025-09-02 21:10:00|||||||||2
1756847700000|2025-09-02 21:15:00|||||||||60
1756848000000|2025-09-02 21:20:00|||||||||1
1756848300000|2025-09-02 21:25:00|19640||19656||19656||19640||5
1756848600000|2025-09-02 21:30:00|19638||19656||19656||19638||21
1756848900000|2025-09-02 21:35:00||19579||19579||19579||19579|11
1756849500000|2025-09-02 21:45:00||19580||19579||19580||19579|65
1756849800000|2025-09-02 21:50:00|19620|19578|19620|19578|19620|19578|19620|19578|0
1756850100000|2025-09-02 21:55:00|||||||||10
1756850400000|2025-09-02 22:00:00|||||||||20
1756850700000|2025-09-02 22:05:00|||||||||1
1756851000000|2025-09-02 22:10:00|||||||||72
1756851600000|2025-09-02 22:20:00|||||||||5
1756853400000|2025-09-02 22:50:00|||||||||28
1756853700000|2025-09-02 22:55:00|||||||||5
1756854300000|2025-09-02 23:05:00|19597||19620||19620||19597||10
1756854900000|2025-09-02 23:15:00|||||||||5
1756856100000|2025-09-02 23:35:00||19580||19580||19580||19580|8
1756856400000|2025-09-02 23:40:00|||||||||5
1756857300000|2025-09-02 23:55:00|||||||||5
1756886400000|2025-09-03 08:00:00|19600|19430|19600|19430|19600|19430|19600|19430|1
1756886700000|2025-09-03 08:05:00||19450||19430||19450||19430|0
1756887000000|2025-09-03 08:10:00||19440||19440||19440||19440|0
1756887300000|2025-09-03 08:15:00||19450||19450||19460||19450|2
1756887600000|2025-09-03 08:20:00||19440||19440||19440||19440|5
1756887900000|2025-09-03 08:25:00||19450||19430||19450||19430|10
1756888200000|2025-09-03 08:30:00||19440||19430||19450||19430|6
1756888500000|2025-09-03 08:35:00||19440||19440||19440||19440|0
1756888800000|2025-09-03 08:40:00||19430||19440||19440||19430|3
1756889100000|2025-09-03 08:45:00||19430||19440||19440||19430|0
1756889400000|2025-09-03 08:50:00||19430||19450||19450||19430|14
1756889700000|2025-09-03 08:55:00|19590|19440|19600|19430|19600|19440|19580|19430|0
1756890000000|2025-09-03 09:00:00|19590||19580||19590||19580||0
1756890300000|2025-09-03 09:05:00|19600||19600||19600||19580||2
1756890600000|2025-09-03 09:10:00|19580||19580||19580||19580||0
1756890900000|2025-09-03 09:15:00|19570|19440|19590|19440|19600|19440|19570|19440|148
1756891200000|2025-09-03 09:20:00|19600|19430|19600|19460|19600|19516|19600|19430|203
1756891500000|2025-09-03 09:25:00||19490||19480||19510||19430|0
1756891800000|2025-09-03 09:30:00||19430||19480||19530||19430|0
1756892100000|2025-09-03 09:35:00||19440||19430||19520||19430|0
1756892700000|2025-09-03 09:45:00|19756|19510|19700|19510|19870|19540|19700|19510|198
1756893000000|2025-09-03 09:50:00|19710|19500|19710|19540|19760|19550|19700|19500|0
1756893300000|2025-09-03 09:55:00|19700|19550|19700|19550|19770|19550|19700|19550|1
1756893600000|2025-09-03 10:00:00|19760|19560|19710|19560|19760|19560|19700|19550|0
1756893900000|2025-09-03 10:05:00|19700|19550|19740|19540|19790|19550|19674|19430|45
1756894200000|2025-09-03 10:10:00|19760||19750||19760||19750||1
1756894500000|2025-09-03 10:15:00|19760||19700||19760||19700||2
1756894800000|2025-09-03 10:20:00|19770|19440|19710|19540|19770|19540|19710|19440|5
1756895100000|2025-09-03 10:25:00|19740|19550|19720|19550|19930|19550|19720|19550|4
1756895400000|2025-09-03 10:30:00|19810|19540|19720|19520|19930|19540|19710|19510|0
1756895700000|2025-09-03 10:35:00|19820|19510|19760|19550|19830|19550|19720|19430|79
1756896000000|2025-09-03 10:40:00|19780|19560|19770|19560|19980|19580|19740|19430|0
1756896300000|2025-09-03 10:45:00|19760||19760||19770||19760||0
1756896600000|2025-09-03 10:50:00|19770|19550|19770|19581|19790|19581|19760|19550|1
1756896900000|2025-09-03 10:55:00|19760|19570|19800|19530|19800|19580|19760|19530|0
1756897200000|2025-09-03 11:00:00|19780|19550|19760|19540|19970|19600|19600|19525|945
1756897500000|2025-09-03 11:05:00|19920|19525|19770|19550|19920|19550|19760|19525|5
1756897800000|2025-09-03 11:10:00|19760|19560|19770|19600|19790|19600|19760|19560|0
1756898100000|2025-09-03 11:15:00|19900|19525|19770|19525|19900|19530|19770|19525|50
1756898400000|2025-09-03 11:20:00|19760|19550|19770|19530|19900|19550|19682|19525|15
1756898700000|2025-09-03 11:25:00|19890|19525|19730|19550|19890|19570|19720|19525|0
1756899000000|2025-09-03 11:30:00|19720|19580|19720|19550|19970|19580|19720|19550|81
1756899300000|2025-09-03 11:35:00|19730|19570|19740|19550|19740|19570|19720|19550|5
1756899600000|2025-09-03 11:40:00|19750|19560|19760|19580|19900|19580|19730|19550|10
1756899900000|2025-09-03 11:45:00|19750|19572|19740|19570|19760|19580|19740|19550|0
1756900200000|2025-09-03 11:50:00|19750|19560|19760|19570|19780|19570|19750|19550|10
1756900500000|2025-09-03 11:55:00|19750|19550|19750|19570|19770|19570|19688|19550|49
1756900800000|2025-09-03 12:00:00|19740|19550|19740|19550|19740|19550|19740|19550|1
1756901100000|2025-09-03 12:05:00|19750|19560|19740|19550|19770|19560|19740|19550|6
1756901400000|2025-09-03 12:10:00|19750|19570|19750|19570|19770|19570|19740|19550|11
1756901700000|2025-09-03 12:15:00|19759|19600|19750|19600|19759|19600|19750|19600|14
1756902000000|2025-09-03 12:20:00|19759|19660|19790|19600|19970|19700|19740|19600|725
1756902300000|2025-09-03 12:25:00|||||||||20
1756902600000|2025-09-03 12:30:00|19769|19550|19740|19550|19800|19550|19729|19550|54
1756902900000|2025-09-03 12:35:00|19750|19570|19790|19550|19800|19730|19730|19550|868
1756903200000|2025-09-03 12:40:00|19780|19570|19770|19556|19800|19650|19729|19550|160
1756903500000|2025-09-03 12:45:00|19780||19780||19780||19780||4
1756903800000|2025-09-03 12:50:00|19770|19550|19760|19550|19780|19550|19760|19550|6
1756904100000|2025-09-03 12:55:00|19750|19570|19770|19550|19770|19570|19750|19550|3
1756904400000|2025-09-03 13:00:00|19760|19530|19770|19540|19800|19540|19723|19525|374
1756904700000|2025-09-03 13:05:00|19760|19550|19750|19540|19790|19550|19740|19525|10
1756905000000|2025-09-03 13:10:00|19760|19550|19675|19550|19780|19550|19675|19525|19
1756905300000|2025-09-03 13:15:00|||||||||11
1756905600000|2025-09-03 13:20:00|19662||19675||19675||19608||686
1756905900000|2025-09-03 13:25:00|19637|19600|19675|19550|19720|19600|19624|19550|1044
1756906200000|2025-09-03 13:30:00|19663|19525|19623|19500|19675|19525|19497|19400|2776
1756906500000|2025-09-03 13:35:00|19622|19553|19745|19663|19756|19721|19622|19533|9785
1756906800000|2025-09-03 13:40:00|19744|19690|19785|19731|19846|19799|19692|19651|6904
1756907100000|2025-09-03 13:45:00|19787|19735|19743|19679|19787|19735|19668|19630|6744
1756907400000|2025-09-03 13:50:00|19727|19682|19676|19630|19793|19730|19660|19630|2946
1756907700000|2025-09-03 13:55:00|19675|19626|19601|19568|19675|19626|19574|19530|3751
1756908000000|2025-09-03 14:00:00|19600|19567|19560|19523|19600|19567|19531|19511|5995
1756908300000|2025-09-03 14:05:00|19562|19544|19574|19520|19575|19547|19540|19500|2428
1756908600000|2025-09-03 14:10:00|19575|19521|19532|19480|19575|19544|19523|19480|2660
1756908900000|2025-09-03 14:15:00|19496|19477|19535|19501|19535|19501|19481|19460|3650
1756909200000|2025-09-03 14:20:00|19553|19507|19615|19572|19635|19614|19553|19507|6203
1756909500000|2025-09-03 14:25:00|19614|19573|19590|19526|19616|19600|19590|19524|1600
1756909800000|2025-09-03 14:30:00|19584|19529|19615|19589|19615|19603|19584|19529|2350
1756910100000|2025-09-03 14:35:00|19595|19594|19690|19658|19690|19665|19594|19583|5943
1756910400000|2025-09-03 14:40:00|19701|19659|19762|19727|19773|19755|19701|19659|5341
1756910700000|2025-09-03 14:45:00|19757|19726|19694|19666|19757|19726|19688|19650|3798
1756911000000|2025-09-03 14:50:00|19695|19670|19738|19713|19739|19716|19695|19666|4519
1756911300000|2025-09-03 14:55:00|19739|19718|19803|19781|19803|19782|19739|19718|5354
1756911600000|2025-09-03 15:00:00|19808|19785|19826|19810|19826|19810|19805|19785|5642
1756911900000|2025-09-03 15:05:00|19812|19811|19844|19814|19877|19848|19791|19780|9365
1756912200000|2025-09-03 15:10:00|19841|19815|19909|19878|19910|19892|19826|19800|9914
1756912500000|2025-09-03 15:15:00|19910|19879|20022|20004|20022|20005|19910|19879|19723
1756912800000|2025-09-03 15:20:00|20034|20011|20051|20023|20051|20024|19970|19954|13387
1756913100000|2025-09-03 15:25:00|20045|20043|20064|20035|20065|20057|19993|19961|21342
1756913400000|2025-09-03 15:30:00|20077|20043|20020|19997|20086|20062|19968|19941|16197
1756913700000|2025-09-03 15:35:00|20032|20000|20065|20032|20088|20079|20010|19966|14368
1756914000000|2025-09-03 15:40:00|20070|20033|20183|20148|20195|20179|20069|20032|14972
1756914300000|2025-09-03 15:45:00|20181|20171|20147|20113|20206|20200|20141|20101|9714
1756914600000|2025-09-03 15:50:00|20125|20124|20120|20098|20146|20130|20101|20077|10802
1756914900000|2025-09-03 15:55:00|20099|20097|20128|20104|20128|20104|20071|20058|8459
1756915200000|2025-09-03 16:00:00|20116|20105|20091|20070|20140|20123|20087|20067|5921
1756915500000|2025-09-03 16:05:00|20092|20075|20145|20134|20159|20144|20092|20075|5385
1756915800000|2025-09-03 16:10:00|20159|20135|20177|20163|20200|20191|20145|20124|5451
1756916100000|2025-09-03 16:15:00|20175|20162|20185|20171|20185|20171|20166|20150|3088
1756916400000|2025-09-03 16:20:00|20192|20172|20292|20270|20303|20285|20192|20172|16895
1756916700000|2025-09-03 16:25:00|20293|20271|20249|20240|20300|20292|20235|20213|11954
1756917000000|2025-09-03 16:30:00|20247|20243|20210|20179|20247|20243|20186|20171|7127
1756917300000|2025-09-03 16:35:00|20215|20180|20188|20171|20233|20206|20177|20170|3642
1756917600000|2025-09-03 16:40:00|20180|20179|20140|20123|20185|20179|20129|20114|10163
1756917900000|2025-09-03 16:45:00|20139|20124|20196|20186|20200|20196|20128|20123|6246
1756918200000|2025-09-03 16:50:00|20198|20187|20246|20226|20246|20226|20198|20187|5479
1756918500000|2025-09-03 16:55:00|20250|20227|20243|20225|20256|20248|20217|20200|5239
1756918800000|2025-09-03 17:00:00|20248|20242|20289|20261|20306|20289|20230|20223|10715
1756919100000|2025-09-03 17:05:00|20287|20264|20243|20220|20287|20264|20229|20211|5267
1756919400000|2025-09-03 17:10:00|20232|20223|20254|20229|20254|20248|20228|20203|9081
1756919700000|2025-09-03 17:15:00|20244|20235|20251|20238|20254|20253|20229|20208|7857
1756920000000|2025-09-03 17:20:00|20252|20239|20272|20243|20287|20270|20243|20234|10595
1756920300000|2025-09-03 17:25:00|20258|20234|20226|20202|20266|20239|20212|20200|2076
1756920600000|2025-09-03 17:30:00|20228|20203|20204|20190|20238|20227|20190|20179|6949
1756920900000|2025-09-03 17:35:00|20205|20203|20195|20145|20238|20225|20181|20140|10120
1756921200000|2025-09-03 17:40:00|20173|20146|20098|20071|20184|20146|20098|20070|7972
1756921500000|2025-09-03 17:45:00|20096|20070|20034|20011|20096|20070|20016|19975|8746
1756921800000|2025-09-03 17:50:00|20035|20017|20045|20005|20082|20060|20035|20001|4121
1756922100000|2025-09-03 17:55:00|20040|20006|20037|20009|20061|20031|20007|19989|14220
1756922400000|2025-09-03 18:00:00|20019|20001|20059|20044|20059|20044|20001|19964|10092
1756922700000|2025-09-03 18:05:00|20045|20040|20032|20014|20053|20040|20019|19994|6216
1756923000000|2025-09-03 18:10:00|20035|20021|20063|20051|20078|20051|20022|20006|4982
1756923300000|2025-09-03 18:15:00|20075|20049|20034|20010|20083|20060|20033|20010|9278
1756923600000|2025-09-03 18:20:00|20058|20007|20004|19959|20058|20014|20004|19959|6323
1756923900000|2025-09-03 18:25:00|20002|19960|19994|19975|20002|19976|19986|19960|4475
1756924200000|2025-09-03 18:30:00|20000|19981|19956|19930|20003|19988|19956|19915|6896
1756924500000|2025-09-03 18:35:00|19955|19939|19912|19891|19957|19954|19912|19885|9584
1756924800000|2025-09-03 18:40:00|19919|19893|19959|19935|19959|19938|19899|19873|11443
1756925100000|2025-09-03 18:45:00|19969|19938|19961|19944|19975|19966|19959|19938|6082
1756925400000|2025-09-03 18:50:00|19959|19952|19926|19905|19959|19957|19926|19904|7147
1756925700000|2025-09-03 18:55:00|19925|19909|19910|19898|19925|19915|19902|19890|10852
1756926000000|2025-09-03 19:00:00|19909|19899|19910|19895|19924|19915|19888|19861|27239
1756926300000|2025-09-03 19:05:00|19899|19896|19876|19851|19910|19898|19874|19851|6012
1756926600000|2025-09-03 19:10:00|19872|19850|19886|19875|19906|19879|19855|19825|20765
1756926900000|2025-09-03 19:15:00|19875|19873|19946|19919|19947|19933|19875|19861|25288
1756927200000|2025-09-03 19:20:00|19943|19926|19914|19898|19943|19928|19909|19896|10445
1756927500000|2025-09-03 19:25:00|19910|19900|19917|19905|19936|19916|19898|19890|17760
1756927800000|2025-09-03 19:30:00|19923|19911|19972|19959|19980|19971|19914|19907|21822
1756928100000|2025-09-03 19:35:00|19969|19962|19977|19961|19986|19981|19952|19934|19724
1756928400000|2025-09-03 19:40:00|19980|19962|19986|19980|19990|19983|19975|19962|12972
1756928700000|2025-09-03 19:45:00|19990|19979|20073|20061|20073|20065|19990|19966|11328
1756929000000|2025-09-03 19:50:00|20075|20062|20132|20102|20132|20116|20073|20061|41195
1756929300000|2025-09-03 19:55:00|20163|20101|20156|20149|20184|20181|20134|20101|90836
1756929600000|2025-09-03 20:00:00|20157|20150|20145|20044|20157|20150|20145|20044|202532
1756929900000|2025-09-03 20:05:00|20450|20105|20450|20105|20450|20105|20450|20105|156
1756930200000|2025-09-03 20:10:00|20150|20107|20149|20125|20150|20125|20149|20107|108
1756930500000|2025-09-03 20:15:00|||||||||5
1756930800000|2025-09-03 20:20:00|||||||||67
1756931400000|2025-09-03 20:30:00|||||||||66
1756931700000|2025-09-03 20:35:00|20305||20325||20325||20305||277
1756932300000|2025-09-03 20:45:00|||||||||30
1756932600000|2025-09-03 20:50:00|||||||||29
1756932900000|2025-09-03 20:55:00|||||||||2
1756933200000|2025-09-03 21:00:00|20190||20325||20325||20190||9
1756933500000|2025-09-03 21:05:00||20150||20150||20150||20150|1
1756933800000|2025-09-03 21:10:00||20125||20125||20125||20125|13
1756934100000|2025-09-03 21:15:00|||||||||1
1756934400000|2025-09-03 21:20:00|||||||||20
1756934700000|2025-09-03 21:25:00|||||||||48
1756935000000|2025-09-03 21:30:00|20207||20325||20325||20207||10
1756935300000|2025-09-03 21:35:00|20300||20325||20325||20300||12
1756935600000|2025-09-03 21:40:00|||||||||5
1756935900000|2025-09-03 21:45:00|||||||||13
1756936200000|2025-09-03 21:50:00|20214|20126|20325|20125|20325|20126|20214|20125|13
1756936500000|2025-09-03 21:55:00|||||||||4
1756936800000|2025-09-03 22:00:00|20300|20155|20300|20155|20300|20155|20300|20155|1
1756937100000|2025-09-03 22:05:00|||||||||18
1756937400000|2025-09-03 22:10:00|||||||||1
1756938000000|2025-09-03 22:20:00|||||||||2
1756938600000|2025-09-03 22:30:00|20299|20160|20299|20160|20299|20160|20299|20160|33
1756938900000|2025-09-03 22:35:00|||||||||101
1756939200000|2025-09-03 22:40:00|20200|20156|20200|20156|20200|20156|20200|20156|32
1756939500000|2025-09-03 22:45:00|20180|20125|20180|20125|20180|20125|20180|20125|1129
1756940100000|2025-09-03 22:55:00|20200|20124|20200|20124|20200|20124|20200|20124|22
1756940400000|2025-09-03 23:00:00|20191||20200||20200||20185||9
1756941600000|2025-09-03 23:20:00|||||||||5
1756942500000|2025-09-03 23:35:00|20199||20199||20199||20199||15
1756943700000|2025-09-03 23:55:00|20198||20199||20199||20151||58
1756972800000|2025-09-04 08:00:00|20240|20020|20330|20173|20572|20173|20200|20020|13
1756973100000|2025-09-04 08:05:00|20320||20330||20491||20320||7
1756973400000|2025-09-04 08:10:00|20320||20320||20320||20320||6
1756973700000|2025-09-04 08:15:00|20330||20330||20330||20330||0
1756974000000|2025-09-04 08:20:00|20350||20320||20494||20280||128
1756974300000|2025-09-04 08:25:00|20280||20320||20390||20260||10
1756974600000|2025-09-04 08:30:00|20330|20103|20270|20103|20345|20140|20240|20102|260
1756974900000|2025-09-04 08:35:00|20250|20150|20250|20103|20250|20150|20250|20103|0
1756975200000|2025-09-04 08:40:00|20200|20102|20200|20150|20200|20150|20200|20102|105
1756975500000|2025-09-04 08:45:00|||||||||20
1756975800000|2025-09-04 08:50:00|20230|20102|20230|20102|20230|20110|20190|20102|636
1756976100000|2025-09-04 08:55:00|20229||20248||20248||20229||81
1756976400000|2025-09-04 09:00:00|20247|20100|20240|20100|20247|20100|20240|20100|666
1756977000000|2025-09-04 09:10:00|20248||20240||20248||20240||56
1756977300000|2025-09-04 09:15:00||20110||20110||20110||20110|0
1756977600000|2025-09-04 09:20:00|20186|20100|20248|20070|20248|20150|20121|20050|575
1756977900000|2025-09-04 09:25:00|20146|20078|20248|20070|20248|20078|20078|20050|807
1756978200000|2025-09-04 09:30:00|20150|20080|20150|20111|20150|20111|20150|20080|148
1756978800000|2025-09-04 09:40:00|||||||||40
1756979100000|2025-09-04 09:45:00|||||||||2
1756979700000|2025-09-04 09:55:00|||||||||51
1756980000000|2025-09-04 10:00:00||20050||20115||20115||20050|30
1756980600000|2025-09-04 10:10:00|||||||||3
1756980900000|2025-09-04 10:15:00||20080||20050||20080||20050|143
1756981200000|2025-09-04 10:20:00||20053||20050||20053||20050|0
1756981500000|2025-09-04 10:25:00|||||||||147
1756981800000|2025-09-04 10:30:00|||||||||6
1756982100000|2025-09-04 10:35:00|||||||||30
1756982400000|2025-09-04 10:40:00|||||||||3
1756982700000|2025-09-04 10:45:00|||||||||76
1756983000000|2025-09-04 10:50:00|||||||||29
1756983600000|2025-09-04 11:00:00|20140||20140||20140||20140||35
1756983900000|2025-09-04 11:05:00|20150|20080|20150|20080|20150|20080|20150|20080|127
1756984500000|2025-09-04 11:15:00|||||||||32
1756984800000|2025-09-04 11:20:00|||||||||49
1756985100000|2025-09-04 11:25:00|||||||||16
1756985400000|2025-09-04 11:30:00|20139||20139||20139||20139||52
1756985700000|2025-09-04 11:35:00||20050||20050||20060||20050|3
1756986000000|2025-09-04 11:40:00|||||||||106
1756986300000|2025-09-04 11:45:00|20130||20130||20130||20130||4
1756986600000|2025-09-04 11:50:00|20139||20139||20139||20139||131
1756986900000|2025-09-04 11:55:00|20135||20135||20135||20135||6
1756987200000|2025-09-04 12:00:00|20130|20086|20135|20050|20135|20086|20125|20050|113
1756987500000|2025-09-04 12:05:00|||||||||1
1756987800000|2025-09-04 12:10:00|||||||||2
1756988100000|2025-09-04 12:15:00||20069||20069||20069||20069|80
1756988400000|2025-09-04 12:20:00|20125||20125||20125||20125||116
1756988700000|2025-09-04 12:25:00|||||||||20
1756989000000|2025-09-04 12:30:00|||||||||33
1756989300000|2025-09-04 12:35:00|20115|20080|20115|20069|20115|20080|20115|20069|96
1756989900000|2025-09-04 12:45:00|||||||||174
1756990200000|2025-09-04 12:50:00|20110||20097||20110||20095||476
1756990500000|2025-09-04 12:55:00|20095|20050|20115|19950|20115|20050|20070|19900|749
1756990800000|2025-09-04 13:00:00|20087|19961|20083|19961|20087|19961|20083|19961|200
1756991100000|2025-09-04 13:05:00|20089|19991|20089|19991|20089|19991|20089|19991|2
1756991400000|2025-09-04 13:10:00|20079|20000|20093|20000|20093|20073|20077|20000|1276
1756991700000|2025-09-04 13:15:00|20115|20047|20115|20000|20115|20095|20095|20000|310
1756992000000|2025-09-04 13:20:00|20119|20009|20125|20009|20125|20099|20119|20009|1307
1756992300000|2025-09-04 13:25:00|20172|20112|20272|20176|20272|20176|20172|20009|1462
1756992600000|2025-09-04 13:30:00|20300|20100|20272|20137|20436|20381|20070|20020|46990
1756992900000|2025-09-04 13:35:00|20270|20210|20165|20078|20270|20210|20070|20020|14042
1756993200000|2025-09-04 13:40:00|20227|20119|20162|20071|20234|20171|20113|20071|5330
1756993500000|2025-09-04 13:45:00|20160|20104|20099|20016|20160|20104|20020|20002|13895
1756993800000|2025-09-04 13:50:00|20121|20057|20218|20145|20240|20204|20114|20057|7162
1756994100000|2025-09-04 13:55:00|20203|20144|20194|20153|20203|20175|20116|20056|3741
1756994400000|2025-09-04 14:00:00|20200|20155|20100|20030|20230|20215|20100|20030|9350
1756994700000|2025-09-04 14:05:00|20091|20032|19944|19900|20091|20033|19944|19900|10192
1756995000000|2025-09-04 14:10:00|19941|19905|19840|19814|19943|19912|19839|19800|3364
1756995300000|2025-09-04 14:15:00|19830|19811|19810|19755|19841|19824|19800|19750|16579
1756995600000|2025-09-04 14:20:00|19793|19766|19810|19784|19810|19784|19755|19746|13757
1756995900000|2025-09-04 14:25:00|19820|19785|19875|19832|19875|19855|19796|19758|6549
1756996200000|2025-09-04 14:30:00|19874|19833|19988|19942|19988|19942|19851|19832|7297
1756996500000|2025-09-04 14:35:00|19984|19930|19954|19930|19985|19949|19931|19907|5666
1756996800000|2025-09-04 14:40:00|19969|19931|19953|19912|19983|19970|19932|19900|5174
1756997100000|2025-09-04 14:45:00|19952|19913|19963|19942|19963|19955|19916|19913|3456
1756997400000|2025-09-04 14:50:00|19943|19941|19956|19920|19972|19965|19940|19913|6327
1756997700000|2025-09-04 14:55:00|19969|19925|19972|19950|19972|19950|19952|19925|1102
1756998000000|2025-09-04 15:00:00|19973|19951|19955|19916|19999|19991|19954|19916|5377
1756998300000|2025-09-04 15:05:00|19952|19932|19972|19929|19972|19950|19947|19912|3298
1756998600000|2025-09-04 15:10:00|19976|19950|19976|19936|19990|19965|19964|19936|3293
1756998900000|2025-09-04 15:15:00|19958|19957|19977|19937|19989|19977|19958|19930|1150
1756999200000|2025-09-04 15:20:00|19976|19931|19947|19926|19976|19941|19938|19908|2350
1756999500000|2025-09-04 15:25:00|19950|19927|19925|19892|19950|19927|19901|19880|4932
1756999800000|2025-09-04 15:30:00|19924|19879|19933|19895|19933|19903|19910|19879|1650
1757000100000|2025-09-04 15:35:00|19925|19896|19909|19879|19925|19896|19903|19879|1498
1757000400000|2025-09-04 15:40:00|19922|19889|19981|19955|19990|19960|19914|19889|1800
1757000700000|2025-09-04 15:45:00|19993|19966|20010|19976|20010|19986|19973|19955|5378
1757001000000|2025-09-04 15:50:00|20016|19991|20068|20032|20069|20048|20016|19987|3000
1757001300000|2025-09-04 15:55:00|20069|20034|20089|20056|20095|20060|20069|20033|1170
1757001600000|2025-09-04 16:00:00|20079|20057|20080|20037|20080|20058|20061|20037|3691
1757001900000|2025-09-04 16:05:00|20078|20052|20088|20066|20090|20066|20077|20052|1993
1757002200000|2025-09-04 16:10:00|20086|20065|20046|20009|20088|20070|20045|20009|5061
1757002500000|2025-09-04 16:15:00|20043|20010|20008|19981|20043|20011|20003|19980|2201
1757002800000|2025-09-04 16:20:00|20006|19991|20020|19991|20021|19991|20005|19991|1150
1757003100000|2025-09-04 16:25:00|20026|20010|20045|20026|20062|20032|20023|20010|2710
1757003400000|2025-09-04 16:30:00|20051|20031|20084|20044|20084|20045|20044|20031|2053
1757003700000|2025-09-04 16:35:00|20083|20045|20027|19995|20083|20045|20027|19995|2043
1757004000000|2025-09-04 16:40:00|20025|20001|19995|19985|20025|20002|19995|19985|1714
1757004300000|2025-09-04 16:45:00|19994|19984|20007|19975|20011|19986|19987|19975|1086
1757004600000|2025-09-04 16:50:00|20005|19996|19997|19965|20008|19996|19997|19965|1086
1757004900000|2025-09-04 16:55:00|19993|19956|19938|19920|19993|19956|19938|19919|700
1757005200000|2025-09-04 17:00:00|19936|19935|19943|19912|19948|19935|19920|19902|3137
1757005500000|2025-09-04 17:05:00|19953|19914|19958|19939|19960|19949|19949|19914|2353
1757005800000|2025-09-04 17:10:00|19957|19925|19921|19900|19957|19925|19920|19880|3094
1757006100000|2025-09-04 17:15:00|19919|19894|19915|19888|19919|19900|19897|19876|7716
1757006400000|2025-09-04 17:20:00|19896|19890|19968|19932|19975|19950|19896|19890|8493
1757006700000|2025-09-04 17:25:00|19967|19933|19967|19933|19967|19933|19967|19933|400
1757007000000|2025-09-04 17:30:00|19968|19935|19920|19886|19968|19966|19916|19880|17121
1757007300000|2025-09-04 17:35:00|19924|19887|19976|19936|19976|19938|19924|19887|4302
1757007600000|2025-09-04 17:40:00|19992|19937|20016|19977|20030|19977|19992|19937|2149
1757007900000|2025-09-04 17:45:00|20015|19980|20021|19981|20027|19997|20015|19980|300
1757008200000|2025-09-04 17:50:00|20020|19995|20032|20002|20032|20002|20020|19982|200
1757008500000|2025-09-04 17:55:00|20003|20001|20050|20014|20050|20025|20003|19980|14260
1757008800000|2025-09-04 18:00:00|20048|20015|20057|20030|20057|20041|20042|20015|5553
1757009100000|2025-09-04 18:05:00|20056|20031|20073|20049|20073|20066|20045|20031|3995
1757009400000|2025-09-04 18:10:00|20070|20051|20091|20057|20092|20060|20052|20046|11020
1757009700000|2025-09-04 18:15:00|20090|20058|20085|20059|20090|20059|20085|20058|500
1757010000000|2025-09-04 18:20:00|20066|20058|20095|20046|20095|20074|20054|20015|11193
1757010300000|2025-09-04 18:25:00|20092|20048|20124|20076|20134|20094|20069|20048|2826
1757010600000|2025-09-04 18:30:00|20128|20083|20126|20091|20131|20110|20122|20076|3100
1757010900000|2025-09-04 18:35:00|20132|20092|20138|20109|20139|20122|20132|20092|2213
1757011200000|2025-09-04 18:40:00|20133|20111|20107|20095|20149|20133|20107|20094|4975
1757011500000|2025-09-04 18:45:00|20108|20103|20194|20162|20200|20168|20108|20094|20803
1757011800000|2025-09-04 18:50:00|20192|20138|20178|20140|20192|20161|20178|20138|846
1757012100000|2025-09-04 18:55:00|20172|20150|20189|20179|20193|20186|20160|20139|9094
1757012400000|2025-09-04 19:00:00|20190|20178|20112|20061|20208|20202|20091|20061|4844
1757012700000|2025-09-04 19:05:00|20104|20062|20090|20063|20118|20099|20090|20062|6344
1757013000000|2025-09-04 19:10:00|20091|20064|20134|20108|20136|20108|20091|20064|6859
1757013300000|2025-09-04 19:15:00|20132|20099|20102|20079|20132|20099|20080|20073|3356
1757013600000|2025-09-04 19:20:00|20112|20077|20128|20101|20131|20114|20112|20077|2140
1757013900000|2025-09-04 19:25:00|20127|20102|20112|20082|20127|20102|20096|20075|3486
1757014200000|2025-09-04 19:30:00|20109|20084|20148|20127|20148|20133|20095|20082|5000
1757014500000|2025-09-04 19:35:00|20129|20129|20165|20153|20165|20153|20129|20118|10449
1757014800000|2025-09-04 19:40:00|20154|20152|20161|20147|20184|20173|20153|20147|6650
1757015100000|2025-09-04 19:45:00|20162|20150|20135|20120|20167|20160|20105|20089|8847
1757015400000|2025-09-04 19:50:00|20136|20122|20208|20189|20208|20189|20132|20112|26351
1757015700000|2025-09-04 19:55:00|20213|20196|20191|20178|20220|20215|20188|20172|46042
1757016000000|2025-09-04 20:00:00|20250|20187|20250|20233|20250|20233|20250|20187|185488
1757016300000|2025-09-04 20:05:00||20200||20200||20200||20200|250
1757016600000|2025-09-04 20:10:00|||||||||25
1757016900000|2025-09-04 20:15:00|||||||||21
1757017200000|2025-09-04 20:20:00|20248|20187|20248|20190|20248|20190|20248|20187|234
1757017500000|2025-09-04 20:25:00||20187||20200||20200||20187|24
1757017800000|2025-09-04 20:30:00|20220|20187|20220|20187|20220|20187|20220|20187|51
1757018100000|2025-09-04 20:35:00|20187|20050|20247|20187|20247|20187|20187|19800|497
1757018700000|2025-09-04 20:45:00|||||||||3
1757019000000|2025-09-04 20:50:00||19800||19800||19800||19800|7
1757019300000|2025-09-04 20:55:00|||||||||1
1757019600000|2025-09-04 21:00:00|||||||||7
1757020500000|2025-09-04 21:15:00|||||||||8
1757020800000|2025-09-04 21:20:00|||||||||1
1757021100000|2025-09-04 21:25:00|||||||||5
1757021400000|2025-09-04 21:30:00|||||||||2
1757021700000|2025-09-04 21:35:00||19814||19814||19814||19814|2
1757022000000|2025-09-04 21:40:00|||||||||10
1757022300000|2025-09-04 21:45:00||19817||19814||19817||19814|7
1757022900000|2025-09-04 21:55:00|||||||||19
1757023200000|2025-09-04 22:00:00||19800||19800||19800||19800|0
1757023500000|2025-09-04 22:05:00||19814||19814||19814||19814|2
1757024100000|2025-09-04 22:15:00||19800||19950||19950||19800|0
1757024700000|2025-09-04 22:25:00|||||||||1
1757025900000|2025-09-04 22:45:00|||||||||2
1757026200000|2025-09-04 22:50:00||20207||20200||20207||20118|25
1757026500000|2025-09-04 22:55:00||20201||20200||20201||20200|17
1757028000000|2025-09-04 23:20:00|||||||||10
1757028300000|2025-09-04 23:25:00|||||||||4
1757028600000|2025-09-04 23:30:00|||||||||2
1757028900000|2025-09-04 23:35:00|20245|20205|20247|20205|20247|20205|20245|20205|1
1757029200000|2025-09-04 23:40:00|20250||20250||20250||20250||0
1757059200000|2025-09-05 08:00:00|20394|20042|20339|20174|20550|20196|20295|19954|25
1757059500000|2025-09-05 08:05:00|20328|20152|20317|20152|20328|20152|20317|20152|0
1757059800000|2025-09-05 08:10:00|20339|20130|20328|20130|20339|20130|20328|20130|23
1757060100000|2025-09-05 08:15:00|20317|20115|20317|20141|20317|20152|20317|20115|0
1757060400000|2025-09-05 08:20:00||20130||20141||20141||20130|11
1757060700000|2025-09-05 08:25:00|20350|20130|20350|20174|20350|20174|20350|20114|24
1757061000000|2025-09-05 08:30:00||20163||20163||20163||20163|28
1757061300000|2025-09-05 08:35:00|20339|20145|20339|20152|20350|20163|20339|20145|45
1757061600000|2025-09-05 08:40:00|20317|20145|20339|20152|20350|20152|20317|20145|2
1757061900000|2025-09-05 08:45:00|20350|20163|20339|20163|20350|20163|20328|20163|0
1757062200000|2025-09-05 08:50:00|20328||20328||20350||20328||0
1757062500000|2025-09-05 08:55:00|20339|20145|20350|20145|20350|20145|20339|20145|0
1757062800000|2025-09-05 09:00:00||20174||20174||20174||20174|0
1757063100000|2025-09-05 09:05:00||20185||20174||20185||20170|8
1757063400000|2025-09-05 09:10:00||20223||20185||20223||20170|103
1757063700000|2025-09-05 09:15:00|20317|20170|20350|20208|20350|20208|20317|20170|137
1757064000000|2025-09-05 09:20:00|20339|20218|20317|20218|20350|20218|20317|20218|0
1757064300000|2025-09-05 09:25:00|20350||20339||20350||20317||0
1757064600000|2025-09-05 09:30:00|20328|20196|20328|20196|20350|20196|20317|20196|0
1757064900000|2025-09-05 09:35:00|20350|20207|20339|20196|20350|20207|20317|20174|131
1757065200000|2025-09-05 09:40:00||20207||20207||20207||20207|6
1757065800000|2025-09-05 09:50:00|||||||||5
1757066400000|2025-09-05 10:00:00||20196||20196||20196||20196|0
1757067300000|2025-09-05 10:15:00|20350|20250|20350|20232|20350|20250|20350|20232|2
1757067600000|2025-09-05 10:20:00|||||||||1
1757067900000|2025-09-05 10:25:00|||||||||3
1757068500000|2025-09-05 10:35:00|||||||||4
1757069100000|2025-09-05 10:45:00|20339||20350||20350||20339||42
1757069700000|2025-09-05 10:55:00|20339||20350||20350||20339||0
1757070000000|2025-09-05 11:00:00|20339||20350||20350||20339||19
1757070300000|2025-09-05 11:05:00|20339||20350||20350||20339||0
1757070600000|2025-09-05 11:10:00|20339|20233|20350|20233|20350|20260|20339|20233|0
1757070900000|2025-09-05 11:15:00||20258||20258||20258||20258|10
1757071800000|2025-09-05 11:30:00|20339|20260|20339|20260|20350|20260|20339|20260|70
1757072100000|2025-09-05 11:35:00|20350||20350||20350||20339||16
1757072400000|2025-09-05 11:40:00|20339||20350||20350||20339||10
1757072700000|2025-09-05 11:45:00|||||||||20
1757073000000|2025-09-05 11:50:00||20268||20260||20271||20260|102
1757073300000|2025-09-05 11:55:00|20299||20350||20350||20299||422
1757073600000|2025-09-05 12:00:00|||||||||10
1757073900000|2025-09-05 12:05:00|20400||20323||20400||20323||6
1757074200000|2025-09-05 12:10:00|||||||||10
1757074500000|2025-09-05 12:15:00|||||||||2
1757074800000|2025-09-05 12:20:00|||||||||310
1757075100000|2025-09-05 12:25:00|20400|20281|20400|20260|20400|20323|20394|20260|503
1757075400000|2025-09-05 12:30:00|20321|20300|20400|20370|20400|20370|20321|20300|592
1757075700000|2025-09-05 12:35:00|20475|20377|20492|20400|20500|20468|20440|20370|1825
1757076000000|2025-09-05 12:40:00|20500|20450|20500|20400|20500|20450|20481|20400|800
1757076300000|2025-09-05 12:45:00|20479|20440|20479|20370|20479|20440|20479|20370|472
1757076600000|2025-09-05 12:50:00|20460|20408|20500|20370|20500|20410|20460|20370|167
1757076900000|2025-09-05 12:55:00|20490|20450|20490|20460|20490|20460|20490|20450|136
1757077200000|2025-09-05 13:00:00|20500|20420|20500|20450|20500|20474|20500|20420|350
1757077500000|2025-09-05 13:05:00|20550|20479|20600|20450|20790|20502|20550|20450|1093
1757077800000|2025-09-05 13:10:00||20502||20450||20529||20450|213
1757078100000|2025-09-05 13:15:00|20786|20500|20700|20600|20922|20646|20700|20450|640
1757078400000|2025-09-05 13:20:00|20677|20450|20700|20420|20700|20575|20636|20420|999
1757078700000|2025-09-05 13:25:00|20697|20500|20753|20500|20753|20610|20661|20500|349
1757079000000|2025-09-05 13:30:00|20750|20610|20979|20842|20985|20970|20730|20503|59350
1757079300000|2025-09-05 13:35:00|20939|20861|21175|21107|21175|21145|20900|20812|40936
1757079600000|2025-09-05 13:40:00|21173|21111|21168|21084|21339|21294|21126|21079|36331
1757079900000|2025-09-05 13:45:00|21166|21083|21088|20982|21166|21124|20941|20891|30610
1757080200000|2025-09-05 13:50:00|21067|20980|21100|21045|21175|21118|21066|20980|19896
1757080500000|2025-09-05 13:55:00|21101|21070|21279|21229|21339|21299|21101|21048|46704
1757080800000|2025-09-05 14:00:00|21280|21227|21006|20950|21280|21227|20962|20950|24656
1757081100000|2025-09-05 14:05:00|20988|20946|20933|20907|21000|20967|20892|20860|12491
1757081400000|2025-09-05 14:10:00|20937|20900|20905|20872|20990|20951|20905|20872|12231
1757081700000|2025-09-05 14:15:00|20907|20873|20694|20656|20907|20904|20694|20655|37436
1757082000000|2025-09-05 14:20:00|20700|20681|20625|20570|20751|20716|20594|20560|44695
1757082300000|2025-09-05 14:25:00|20617|20573|20622|20553|20625|20580|20514|20493|14586
1757082600000|2025-09-05 14:30:00|20618|20552|20423|20353|20618|20552|20394|20353|15743
1757082900000|2025-09-05 14:35:00|20421|20361|20369|20319|20501|20431|20311|20300|13709
1757083200000|2025-09-05 14:40:00|20381|20369|20278|20196|20381|20369|20216|20187|16620
1757083500000|2025-09-05 14:45:00|20275|20187|20117|20078|20275|20187|19976|19930|45232
1757083800000|2025-09-05 14:50:00|20097|20097|20212|20176|20212|20180|20042|20003|13932
1757084100000|2025-09-05 14:55:00|20250|20177|20076|20023|20250|20177|20076|20016|7360
1757084400000|2025-09-05 15:00:00|20077|20024|20119|20066|20161|20135|20076|20024|14825
1757084700000|2025-09-05 15:05:00|20131|20095|20155|20110|20170|20158|20092|20072|1900
1757085000000|2025-09-05 15:10:00|20154|20108|20300|20272|20300|20272|20111|20100|3780
1757085300000|2025-09-05 15:15:00|20303|20276|20387|20354|20415|20354|20303|20273|3461
1757085600000|2025-09-05 15:20:00|20390|20378|20446|20401|20447|20401|20378|20366|2500
1757085900000|2025-09-05 15:25:00|20448|20411|20442|20400|20448|20430|20403|20383|7004
1757086200000|2025-09-05 15:30:00|20441|20411|20443|20400|20464|20452|20410|20383|17146
1757086500000|2025-09-05 15:35:00|20444|20390|20500|20471|20502|20473|20442|20390|3259
1757086800000|2025-09-05 15:40:00|20494|20470|20568|20505|20568|20544|20465|20448|12694
1757087100000|2025-09-05 15:45:00|20567|20504|20466|20440|20567|20504|20462|20400|3821
1757087400000|2025-09-05 15:50:00|20472|20450|20470|20420|20485|20450|20451|20414|1640
1757087700000|2025-09-05 15:55:00|20459|20458|20491|20451|20505|20492|20459|20437|2154
1757088000000|2025-09-05 16:00:00|20492|20464|20596|20540|20600|20560|20492|20451|6647
1757088300000|2025-09-05 16:05:00|20560|20553|20609|20552|20609|20553|20560|20540|517
1757088600000|2025-09-05 16:10:00|20614|20577|20607|20560|20624|20585|20575|20557|3482
1757088900000|2025-09-05 16:15:00|20609|20559|20599|20551|20625|20609|20560|20550|6877
1757089200000|2025-09-05 16:20:00|20578|20559|20498|20459|20598|20560|20495|20455|19062
1757089500000|2025-09-05 16:25:00|20497|20455|20472|20439|20497|20455|20428|20400|6776
1757089800000|2025-09-05 16:30:00|20488|20440|20586|20526|20586|20526|20488|20440|2704
1757090100000|2025-09-05 16:35:00|20581|20532|20526|20495|20581|20532|20513|20476|3327
1757090400000|2025-09-05 16:40:00|20522|20494|20542|20491|20548|20515|20438|20436|4709
1757090700000|2025-09-05 16:45:00|20548|20492|20539|20525|20550|20528|20522|20492|2799
1757091000000|2025-09-05 16:50:00|20545|20524|20556|20527|20573|20540|20545|20507|4232
1757091300000|2025-09-05 16:55:00|20557|20529|20624|20606|20650|20623|20538|20528|13719
1757091600000|2025-09-05 17:00:00|20625|20586|20627|20598|20700|20663|20625|20586|6020
1757091900000|2025-09-05 17:05:00|20620|20608|20655|20594|20655|20618|20561|20541|7855
1757092200000|2025-09-05 17:10:00|20635|20610|20656|20621|20656|20638|20620|20608|3702
1757092500000|2025-09-05 17:15:00|20650|20623|20582|20544|20656|20646|20582|20543|9547
1757092800000|2025-09-05 17:20:00|20562|20546|20687|20614|20699|20653|20562|20532|9107
1757093100000|2025-09-05 17:25:00|20652|20615|20690|20651|20695|20674|20649|20610|3168
1757093400000|2025-09-05 17:30:00|20681|20639|20673|20619|20681|20650|20651|20615|5129
1757093700000|2025-09-05 17:35:00|20651|20640|20694|20651|20700|20672|20651|20614|3887
1757094000000|2025-09-05 17:40:00|20654|20652|20697|20650|20697|20652|20623|20609|3819
1757094300000|2025-09-05 17:45:00|20700|20674|20677|20652|20700|20674|20655|20624|2007
1757094600000|2025-09-05 17:50:00|20699|20650|20697|20650|20700|20650|20674|20628|800
1757094900000|2025-09-05 17:55:00|20694|20628|20699|20674|20699|20674|20644|20626|1916
1757095200000|2025-09-05 18:00:00|20691|20681|20689|20650|20699|20689|20683|20650|2345
1757095500000|2025-09-05 18:05:00|20690|20651|20702|20674|20704|20698|20681|20650|3458
1757095800000|2025-09-05 18:10:00|20697|20681|20724|20708|20732|20720|20695|20681|18569
1757096100000|2025-09-05 18:15:00|20732|20707|20687|20674|20732|20708|20667|20640|12283
1757096400000|2025-09-05 18:20:00|20686|20681|20680|20647|20700|20681|20664|20642|7590
1757096700000|2025-09-05 18:25:00|20675|20650|20677|20651|20700|20681|20646|20630|3359
1757097000000|2025-09-05 18:30:00|20670|20660|20691|20681|20693|20681|20665|20652|2405
1757097300000|2025-09-05 18:35:00|20692|20680|20684|20652|20700|20681|20638|20602|5620
1757097600000|2025-09-05 18:40:00|20681|20651|20659|20637|20681|20651|20652|20633|4619
1757097900000|2025-09-05 18:45:00|20650|20649|20629|20607|20687|20666|20624|20600|9479
1757098200000|2025-09-05 18:50:00|20638|20608|20621|20593|20648|20623|20595|20593|2611
1757098500000|2025-09-05 18:55:00|20610|20592|20624|20596|20624|20596|20590|20570|3288
1757098800000|2025-09-05 19:00:00|20616|20597|20604|20593|20633|20623|20604|20576|5376
1757099100000|2025-09-05 19:05:00|20605|20594|20600|20586|20636|20610|20584|20578|13413
1757099400000|2025-09-05 19:10:00|20591|20584|20659|20626|20684|20651|20570|20550|9877
1757099700000|2025-09-05 19:15:00|20658|20630|20684|20669|20710|20694|20641|20622|5452
1757100000000|2025-09-05 19:20:00|20692|20678|20676|20652|20731|20694|20676|20652|7687
1757100300000|2025-09-05 19:25:00|20675|20650|20675|20640|20707|20689|20643|20624|11340
1757100600000|2025-09-05 19:30:00|20653|20641|20692|20667|20692|20667|20653|20641|8454
1757100900000|2025-09-05 19:35:00|20686|20666|20635|20612|20686|20666|20622|20600|6059
1757101200000|2025-09-05 19:40:00|20638|20613|20646|20632|20657|20645|20631|20612|5211
1757101500000|2025-09-05 19:45:00|20642|20631|20625|20607|20642|20631|20615|20596|3156
1757101800000|2025-09-05 19:50:00|20607|20580|20550|20514|20607|20590|20533|20507|24099
1757102100000|2025-09-05 19:55:00|20551|20517|20528|20511|20581|20552|20496|20492|61050
1757102400000|2025-09-05 20:00:00|20547|20513|20540|20400|20900|20513|20540|20400|193201
1757102700000|2025-09-05 20:05:00|20500||20900||20900||20500||512
1757103000000|2025-09-05 20:10:00|20889|20500|20889|20500|20889|20500|20889|20500|159
1757103300000|2025-09-05 20:15:00|20600|20525|20889|20400|20889|20525|20600|20400|226
1757104500000|2025-09-05 20:35:00|||||||||14
1757104800000|2025-09-05 20:40:00|||||||||1
1757105700000|2025-09-05 20:55:00|||||||||55
1757318400000|2025-09-08 08:00:00|20691|20384|20680|20500|20910|20526|20658|20280|20
1757318700000|2025-09-08 08:05:00|20669|20510|20658|20500|20669|20510|20658|20500|2
1757319000000|2025-09-08 08:10:00|20669|20504|20702|20515|20799|20515|20669|20500|5
1757319300000|2025-09-08 08:15:00|20691||20724||20724||20680||0
1757319600000|2025-09-08 08:20:00|20691||20691||20713||20680||54
1757319900000|2025-09-08 08:25:00|20680|20500|20702|20504|20757|20504|20680|20500|25
1757320200000|2025-09-08 08:30:00|20691|20515|20799|20515|20799|20515|20680|20500|3
1757320500000|2025-09-08 08:35:00|20702||20600||20799||20600||11
1757320800000|2025-09-08 08:40:00||20500||20500||20504||20500|93
1757321100000|2025-09-08 08:45:00|||||||||22
1757321400000|2025-09-08 08:50:00|||||||||10
1757321700000|2025-09-08 08:55:00|20658||20669||20713||20658||4
1757322000000|2025-09-08 09:00:00|20746|20526|20713|20526|20746|20526|20713|20526|5
1757322300000|2025-09-08 09:05:00|20702||20691||20799||20680||0
1757322600000|2025-09-08 09:10:00|20702||20680||20702||20680||85
1757322900000|2025-09-08 09:15:00|20691||20691||20691||20691||0
1757323200000|2025-09-08 09:20:00|20669||20691||20691||20658||3
1757323500000|2025-09-08 09:25:00|20799||20702||20799||20636||335
1757323800000|2025-09-08 09:30:00|20669||20669||20669||20669||0
1757324400000|2025-09-08 09:40:00|20702|20537|20691|20537|20702|20537|20691|20537|10
1757324700000|2025-09-08 09:45:00|20799|20576|20724|20607|20799|20607|20691|20576|41
1757325000000|2025-09-08 09:50:00|20735||20735||20735||20702||0
1757325300000|2025-09-08 09:55:00|20799||20713||20799||20702||0
1757325600000|2025-09-08 10:00:00|20735||20799||20799||20724||4
1757325900000|2025-09-08 10:05:00|20746||20790||20799||20724||0
1757326200000|2025-09-08 10:10:00|20799|20625|20724|20607|20799|20625|20724|20607|14
1757326500000|2025-09-08 10:15:00|20768||20724||20799||20724||15
1757326800000|2025-09-08 10:20:00|20768||20713||20768||20713||5
1757327100000|2025-09-08 10:25:00|20834||20768||20834||20724||7
1757327400000|2025-09-08 10:30:00|20757||20757||20790||20713||0
1757327700000|2025-09-08 10:35:00|20790||20768||20812||20768||10
1757328000000|2025-09-08 10:40:00|20790||20790||20823||20768||42
1757328300000|2025-09-08 10:45:00|20779||20790||20790||20779||9
1757328600000|2025-09-08 10:50:00|20779||20801||20801||20779||0
1757328900000|2025-09-08 10:55:00|||||||||1
1757329200000|2025-09-08 11:00:00|||||||||5
1757329500000|2025-09-08 11:05:00|||||||||2
1757329800000|2025-09-08 11:10:00|||||||||1
1757330100000|2025-09-08 11:15:00|20886|20650|20801|20607|20886|20650|20779|20607|28
1757330400000|2025-09-08 11:20:00||20614||20614||20614||20614|10
1757330700000|2025-09-08 11:25:00|20823|20625|20812|20625|20823|20625|20812|20607|0
1757331000000|2025-09-08 11:30:00|20801|20636|20801|20625|20812|20636|20801|20607|21
1757331300000|2025-09-08 11:35:00||20607||20607||20625||20607|0
1757331600000|2025-09-08 11:40:00|||||||||1
1757331900000|2025-09-08 11:45:00|20779|20625|20801|20614|20801|20625|20779|20607|28
1757332200000|2025-09-08 11:50:00|20886|20607|20801|20625|20886|20625|20801|20607|51
1757332500000|2025-09-08 11:55:00|20812|20607|20801|20625|20823|20636|20801|20607|0
1757332800000|2025-09-08 12:00:00|20759|20607|20771|20607|20801|20607|20755|20607|113
1757333100000|2025-09-08 12:05:00|20823||20800||20823||20770||24
1757333400000|2025-09-08 12:10:00|20790||20790||20800||20767||42
1757333700000|2025-09-08 12:15:00|20800||20779||20800||20757||82
1757334000000|2025-09-08 12:20:00|20790||20779||20795||20757||0
1757334300000|2025-09-08 12:25:00|20799||20799||20799||20682||98
1757334900000|2025-09-08 12:35:00|20798||20798||20798||20798||6
1757335200000|2025-09-08 12:40:00|20756||20779||20779||20745||17
1757335500000|2025-09-08 12:45:00|20799|20620|20800|20621|20888|20660|20779|20620|156
1757335800000|2025-09-08 12:50:00|20799|20620|20867|20620|20888|20621|20774|20620|196
1757336100000|2025-09-08 12:55:00|||||||||4
1757336400000|2025-09-08 13:00:00|20801|20621|20845|20620|20856|20621|20789|20620|15
1757336700000|2025-09-08 13:05:00|20844|20720|20800|20620|20844|20720|20800|20620|70
1757337000000|2025-09-08 13:10:00|20775||20775||20775||20775||8
1757337300000|2025-09-08 13:15:00|||||||||31
1757337600000|2025-09-08 13:20:00|20774|20621|20770|20620|20774|20621|20770|20620|17
1757337900000|2025-09-08 13:25:00|20751|20628|20775|20620|20775|20628|20677|20607|649
1757338200000|2025-09-08 13:30:00|20621|20619|20439|20320|20775|20625|20421|20320|49569
1757338500000|2025-09-08 13:35:00|20397|20332|20300|20202|20467|20350|20174|20100|12446
1757338800000|2025-09-08 13:40:00|20299|20221|20171|20100|20300|20278|20171|20100|11761
1757339100000|2025-09-08 13:45:00|20142|20086|20264|20200|20272|20263|20056|20000|18829
1757339400000|2025-09-08 13:50:00|20263|20232|20274|20223|20325|20300|20263|20223|6188
1757339700000|2025-09-08 13:55:00|20272|20222|20251|20178|20274|20222|20183|20134|8095
1757340000000|2025-09-08 14:00:00|20227|20170|20252|20193|20252|20206|20163|20106|5341
1757340300000|2025-09-08 14:05:00|20250|20194|20187|20114|20275|20236|20151|20110|1755
1757340600000|2025-09-08 14:10:00|20186|20118|20225|20169|20225|20186|20185|20118|2160
1757340900000|2025-09-08 14:15:00|20222|20175|20248|20216|20275|20249|20222|20175|5082
1757341200000|2025-09-08 14:20:00|20251|20191|20148|20123|20251|20200|20140|20100|11644
1757341500000|2025-09-08 14:25:00|20152|20124|20124|20089|20200|20135|20102|20081|5433
1757341800000|2025-09-08 14:30:00|20125|20096|20156|20100|20182|20161|20123|20096|5651
1757342100000|2025-09-08 14:35:00|20155|20087|20078|20054|20155|20087|20062|20025|5255
1757342400000|2025-09-08 14:40:00|20071|20047|20194|20119|20213|20160|20071|20038|4777
1757342700000|2025-09-08 14:45:00|20167|20122|20207|20166|20233|20190|20166|20122|5982
1757343000000|2025-09-08 14:50:00|20198|20169|20172|20148|20205|20194|20166|20137|1732
1757343300000|2025-09-08 14:55:00|20171|20149|20181|20151|20181|20171|20161|20129|2024
1757343600000|2025-09-08 15:00:00|20187|20153|20175|20131|20187|20154|20141|20113|2850
1757343900000|2025-09-08 15:05:00|20165|20141|20185|20173|20207|20174|20165|20141|2324
1757344200000|2025-09-08 15:10:00|20184|20172|20253|20217|20293|20237|20184|20171|3143
1757344500000|2025-09-08 15:15:00|20243|20218|20235|20200|20261|20219|20220|20194|1694
1757344800000|2025-09-08 15:20:00|20217|20193|20194|20171|20236|20204|20194|20163|2000
1757345100000|2025-09-08 15:25:00|20192|20157|20183|20169|20192|20170|20147|20130|4658
1757345400000|2025-09-08 15:30:00|20181|20154|20230|20213|20230|20213|20173|20152|5000
1757345700000|2025-09-08 15:35:00|20226|20212|20196|20173|20229|20216|20196|20173|13090
1757346000000|2025-09-08 15:40:00|20191|20166|20213|20181|20215|20181|20179|20143|4625
1757346300000|2025-09-08 15:45:00|20212|20185|20097|20070|20212|20185|20097|20070|10261
1757346600000|2025-09-08 15:50:00|20096|20060|20030|20015|20096|20063|20007|19988|13437
1757346900000|2025-09-08 15:55:00|20029|19995|19996|19969|20029|19995|19984|19960|6341
1757347200000|2025-09-08 16:00:00|19999|19987|19989|19955|20011|19987|19975|19955|5181
1757347500000|2025-09-08 16:05:00|19996|19958|19928|19900|19996|19964|19928|19900|5949
1757347800000|2025-09-08 16:10:00|19934|19908|19975|19933|19975|19955|19933|19905|1000
1757348100000|2025-09-08 16:15:00|19969|19932|20055|20006|20069|20017|19968|19932|4368
1757348400000|2025-09-08 16:20:00|20052|20011|19965|19918|20052|20011|19937|19905|4860
1757348700000|2025-09-08 16:25:00|19986|19921|20044|20000|20044|20000|19979|19918|2375
1757349000000|2025-09-08 16:30:00|20052|20002|20068|20041|20101|20083|20050|20001|8553
1757349300000|2025-09-08 16:35:00|20067|20039|20025|20004|20067|20039|20017|20000|5269
1757349600000|2025-09-08 16:40:00|20027|20027|20074|20038|20081|20070|20027|20004|6116
1757349900000|2025-09-08 16:45:00|20063|20017|19992|19956|20063|20017|19992|19956|3194
1757350200000|2025-09-08 16:50:00|19990|19970|20010|19971|20011|19973|19990|19970|500
1757350500000|2025-09-08 16:55:00|20004|19970|20061|20028|20061|20030|20002|19970|13319
1757350800000|2025-09-08 17:00:00|20051|20039|19961|19925|20061|20039|19921|19902|8938
1757351100000|2025-09-08 17:05:00|19966|19940|19963|19939|19966|19952|19953|19934|2890
1757351400000|2025-09-08 17:10:00|19961|19944|19948|19919|19961|19944|19936|19919|1243
1757351700000|2025-09-08 17:15:00|19949|19925|19925|19908|19966|19940|19905|19900|5316
1757352000000|2025-09-08 17:20:00|19928|19909|19955|19929|19975|19943|19928|19909|2538
1757352300000|2025-09-08 17:25:00|19943|19930|19999|19942|20001|19947|19919|19893|8299
1757352600000|2025-09-08 17:30:00|20005|19984|20020|19985|20059|19999|20000|19982|3532
1757352900000|2025-09-08 17:35:00|20019|19980|20015|19985|20019|20005|20012|19980|1300
1757353200000|2025-09-08 17:40:00|20007|19986|19999|19981|20014|19997|19992|19948|4003
1757353500000|2025-09-08 17:45:00|19988|19982|20001|19952|20015|19997|19988|19950|2000
1757353800000|2025-09-08 17:50:00|19996|19953|19988|19956|20001|19986|19988|19953|1917
1757354100000|2025-09-08 17:55:00|19976|19958|19969|19929|19985|19958|19940|19926|4368
1757354400000|2025-09-08 18:00:00|19972|19930|19988|19969|19988|19973|19972|19930|1400
1757354700000|2025-09-08 18:05:00|19987|19968|20000|19971|20000|19978|19982|19954|2061
1757355000000|2025-09-08 18:10:00|20006|19973|20033|20012|20033|20012|20006|19973|1700
1757355300000|2025-09-08 18:15:00|20039|20017|20035|20013|20047|20028|20030|20013|1200
1757355600000|2025-09-08 18:20:00|20029|20016|20046|20025|20047|20034|20029|20016|1820
1757355900000|2025-09-08 18:25:00|20047|20028|20236|20192|20248|20192|20047|20025|26038
1757356200000|2025-09-08 18:30:00|20235|20193|20224|20188|20285|20238|20189|20176|14852
1757356500000|2025-09-08 18:35:00|20222|20191|20243|20205|20250|20225|20219|20191|2009
1757356800000|2025-09-08 18:40:00|20244|20196|20231|20210|20244|20220|20224|20196|2263
1757357100000|2025-09-08 18:45:00|20232|20223|20288|20257|20300|20274|20232|20223|5962
1757357400000|2025-09-08 18:50:00|20286|20247|20269|20253|20299|20261|20253|20237|3394
1757357700000|2025-09-08 18:55:00|20270|20261|20282|20248|20320|20295|20270|20248|6898
1757358000000|2025-09-08 19:00:00|20281|20247|20319|20285|20359|20299|20249|20227|10440
1757358300000|2025-09-08 19:05:00|20314|20297|20279|20245|20377|20353|20279|20245|13363
1757358600000|2025-09-08 19:10:00|20278|20255|20270|20257|20288|20263|20255|20233|2516
1757358900000|2025-09-08 19:15:00|20273|20262|20299|20276|20300|20291|20273|20260|4201
1757359200000|2025-09-08 19:20:00|20298|20275|20297|20277|20298|20277|20275|20257|4561
1757359500000|2025-09-08 19:25:00|20295|20275|20278|20270|20295|20282|20270|20255|3292
1757359800000|2025-09-08 19:30:00|20285|20274|20257|20248|20296|20284|20250|20243|5509
1757360100000|2025-09-08 19:35:00|20259|20254|20336|20312|20345|20322|20259|20248|4626
1757360400000|2025-09-08 19:40:00|20334|20311|20343|20324|20345|20332|20332|20305|2240
1757360700000|2025-09-08 19:45:00|20344|20327|20353|20338|20358|20352|20342|20327|4630
1757361000000|2025-09-08 19:50:00|20388|20353|20346|20315|20397|20395|20339|20296|17481
1757361300000|2025-09-08 19:55:00|20349|20330|20322|20308|20370|20357|20299|20291|41888
1757361600000|2025-09-08 20:00:00|20321|20307|20500|19920|20500|20307|20306|19920|302102
1757361900000|2025-09-08 20:05:00|20550|20125|20550|20125|20550|20125|20550|20125|36
1757362500000|2025-09-08 20:15:00|20500||20550||20550||20500||5
1757362800000|2025-09-08 20:20:00|20500||20500||20550||20500||15
1757363100000|2025-09-08 20:25:00|20400||20400||20400||20400||5
1757363400000|2025-09-08 20:30:00|20381||20400||20400||20381||101
1757364300000|2025-09-08 20:45:00|||||||||10
1757364600000|2025-09-08 20:50:00|||||||||23
1757364900000|2025-09-08 20:55:00|||||||||5
1757365200000|2025-09-08 21:00:00|||||||||56
1757365500000|2025-09-08 21:05:00|||||||||9
1757366100000|2025-09-08 21:15:00|||||||||20
1757366700000|2025-09-08 21:25:00|||||||||40
1757367000000|2025-09-08 21:30:00||20150||20304||20351||20125|110
1757367300000|2025-09-08 21:35:00|20500|20338|20500|20399|20500|20420|20442|20338|398
1757367600000|2025-09-08 21:40:00|20469|20388|20500|20402|20500|20402|20469|20388|384
1757367900000|2025-09-08 21:45:00||20390||20438||20438||20390|193
1757368200000|2025-09-08 21:50:00|20550|20448|20720|20500|20720|20500|20550|20448|184
1757368500000|2025-09-08 21:55:00|20580||20550||20580||20512||1124
1757368800000|2025-09-08 22:00:00|20698|20512|20720|20512|20720|20512|20649|20512|150
1757369100000|2025-09-08 22:05:00|20700|20513|20720|20513|20720|20513|20700|20513|39
1757369400000|2025-09-08 22:10:00|20750|20555|20750|20513|20750|20610|20750|20513|95
1757369700000|2025-09-08 22:15:00|20703|20555|20703|20550|20703|20555|20703|20513|86
1757370000000|2025-09-08 22:20:00||20658||20550||20658||20550|95
1757370300000|2025-09-08 22:25:00|||||||||100
1757370600000|2025-09-08 22:30:00|20700||20698||20700||20698||149
1757370900000|2025-09-08 22:35:00|20652||20698||20698||20652||156
1757371200000|2025-09-08 22:40:00|20686||20600||20698||20600||321
1757371500000|2025-09-08 22:45:00|||||||||34
1757371800000|2025-09-08 22:50:00|||||||||9
1757372100000|2025-09-08 22:55:00|20580|20500|20580|20500|20580|20500|20580|20500|153
1757372400000|2025-09-08 23:00:00|||||||||38
1757372700000|2025-09-08 23:05:00|20560||20560||20560||20560||2
1757373000000|2025-09-08 23:10:00|20580|20565|20580|20500|20580|20565|20580|20500|166
1757373600000|2025-09-08 23:20:00|||||||||10
1757373900000|2025-09-08 23:25:00||20450||20450||20468||20450|49
1757374200000|2025-09-08 23:30:00||20440||20338||20440||20338|1
1757374500000|2025-09-08 23:35:00||20336||20336||20336||20336|0
1757374800000|2025-09-08 23:40:00||20470||20336||20470||20336|65
1757375100000|2025-09-08 23:45:00||20350||20350||20350||20350|7
1757375400000|2025-09-08 23:50:00|||||||||100
1757404800000|2025-09-09 08:00:00|20540|20300|20607|20467|21200|20497|20539|20205|360
1757405100000|2025-09-09 08:05:00||20492||20492||20492||20467|189
1757405400000|2025-09-09 08:10:00|||||||||22
1757405700000|2025-09-09 08:15:00||20460||20449||20460||20321|55
1757406000000|2025-09-09 08:20:00||20405||20480||20480||20321|43
1757406300000|2025-09-09 08:25:00|20582|20492|20573|20492|20582|20492|20573|20492|89
1757406600000|2025-09-09 08:30:00|20559||20559||20559||20559||73
1757406900000|2025-09-09 08:35:00||20497||20497||20554||20497|204
1757407200000|2025-09-09 08:40:00||20498||20498||20498||20498|14
1757407500000|2025-09-09 08:45:00|20597|20560|20597|20570|20597|20570|20597|20520|280
1757408100000|2025-09-09 08:55:00|20600|20599|20800|20599|20800|20599|20600|20599|428
1757408400000|2025-09-09 09:00:00||20607||20607||20607||20607|31
1757408700000|2025-09-09 09:05:00|20700|20608|20700|20608|20700|20608|20700|20608|69
1757409000000|2025-09-09 09:10:00|20800|20620|20800|20607|20800|20620|20800|20607|148
1757409300000|2025-09-09 09:15:00|||||||||76
1757409600000|2025-09-09 09:20:00|||||||||31
1757409900000|2025-09-09 09:25:00||20620||20621||20621||20620|41
1757410200000|2025-09-09 09:30:00|20779|20620|20800|20607|20800|20621|20651|20607|186
1757410500000|2025-09-09 09:35:00|||||||||31
1757410800000|2025-09-09 09:40:00|||||||||89
1757411100000|2025-09-09 09:45:00||20621||20607||20621||20607|51
1757411400000|2025-09-09 09:50:00|20779|20621|20800|20621|20800|20621|20779|20621|4
1757411700000|2025-09-09 09:55:00||20607||20607||20607||20607|1
1757412000000|2025-09-09 10:00:00|20668|20621|20668|20607|20668|20621|20668|20607|128
1757412300000|2025-09-09 10:05:00||20621||20621||20621||20621|210
1757412600000|2025-09-09 10:10:00|20800||20800||20800||20800||125
1757412900000|2025-09-09 10:15:00|||||||||162
1757413200000|2025-09-09 10:20:00|||||||||12
1757413500000|2025-09-09 10:25:00|20799||20799||20800||20790||12
1757413800000|2025-09-09 10:30:00|20800||20799||20800||20790||36
1757414100000|2025-09-09 10:35:00|20795||20795||20795||20795||14
1757414400000|2025-09-09 10:40:00|||||||||141
1757414700000|2025-09-09 10:45:00|||||||||12
1757415000000|2025-09-09 10:50:00||20625||20621||20625||20621|14
1757415300000|2025-09-09 10:55:00|20778|20674|20721|20621|20795|20674|20700|20621|404
1757415600000|2025-09-09 11:00:00|20713||20721||20721||20694||164
1757415900000|2025-09-09 11:05:00|20650|20636|20718|20636|20721|20636|20650|20636|760
1757416200000|2025-09-09 11:10:00|20690||20718||20718||20680||51
1757416500000|2025-09-09 11:15:00|20688||20718||20718||20688||61
1757416800000|2025-09-09 11:20:00|20687|20621|20636|20600|20687|20621|20636|20600|539
1757417100000|2025-09-09 11:25:00|20635|20591|20636|20591|20636|20591|20617|20591|374
1757417400000|2025-09-09 11:30:00|20630||20630||20630||20630||37
1757417700000|2025-09-09 11:35:00|20627|20520|20630|20559|20630|20559|20627|20520|266
1757418000000|2025-09-09 11:40:00||20560||20559||20560||20559|38
1757418300000|2025-09-09 11:45:00||20600||20600||20600||20600|72
1757418600000|2025-09-09 11:50:00|20629|20559|20630|20559|20630|20559|20629|20559|65
1757418900000|2025-09-09 11:55:00|20627|20560|20630|20559|20630|20560|20626|20559|125
1757419200000|2025-09-09 12:00:00|20629||20630||20630||20629||24
1757419500000|2025-09-09 12:05:00|20609|20560|20630|20520|20630|20560|20609|20520|382
1757419800000|2025-09-09 12:10:00||20526||20526||20526||20526|14
1757420100000|2025-09-09 12:15:00|||||||||9
1757420400000|2025-09-09 12:20:00|20628|20600|20630|20520|20630|20600|20628|20520|624
1757420700000|2025-09-09 12:25:00|20604|20550|20500|20470|20630|20570|20500|20470|11107
1757421000000|2025-09-09 12:30:00|20605|20500|20539|20471|20605|20505|20494|20471|9309
1757421300000|2025-09-09 12:35:00|20538|20470|20538|20470|20538|20470|20538|20470|64
1757421600000|2025-09-09 12:40:00|||||||||181
1757421900000|2025-09-09 12:45:00||20500||20500||20509||20500|178
1757422200000|2025-09-09 12:50:00|||||||||36
1757422500000|2025-09-09 12:55:00|20528|20501|20528|20500|20528|20501|20528|20500|284
1757422800000|2025-09-09 13:00:00|20522|20471|20529|20470|20529|20471|20514|20470|838
1757423100000|2025-09-09 13:05:00|20528|20471|20528|20471|20528|20471|20528|20471|78
1757423700000|2025-09-09 13:15:00|20524|20488|20628|20500|20629|20500|20520|20471|633
1757424000000|2025-09-09 13:20:00||20510||20500||20510||20500|320
1757424300000|2025-09-09 13:25:00|20629|20471|20629|20400|20629|20471|20488|20400|1707
1757424600000|2025-09-09 13:30:00|20468|20354|20482|20367|20629|20499|20380|20335|27490
1757424900000|2025-09-09 13:35:00|20469|20368|20400|20350|20469|20399|20351|20321|8395
1757425200000|2025-09-09 13:40:00|20416|20369|20529|20470|20564|20490|20416|20350|3078
1757425500000|2025-09-09 13:45:00|20516|20477|20656|20604|20656|20620|20504|20470|12815
1757425800000|2025-09-09 13:50:00|20662|20617|20633|20584|20678|20647|20579|20541|7181
1757426100000|2025-09-09 13:55:00|20630|20567|20587|20552|20630|20589|20568|20500|4550
1757426400000|2025-09-09 14:00:00|20593|20593|20644|20552|20718|20690|20593|20549|10414
1757426700000|2025-09-09 14:05:00|20643|20556|20649|20596|20684|20625|20600|20532|4651
1757427000000|2025-09-09 14:10:00|20655|20597|20664|20642|20718|20665|20655|20597|3904
1757427300000|2025-09-09 14:15:00|20685|20643|20700|20661|20700|20688|20667|20643|8940
1757427600000|2025-09-09 14:20:00|20709|20670|20649|20566|20732|20700|20564|20509|23535
1757427900000|2025-09-09 14:25:00|20642|20567|20508|20461|20642|20567|20508|20461|8240
1757428200000|2025-09-09 14:30:00|20507|20460|20361|20325|20507|20460|20361|20310|7941
1757428500000|2025-09-09 14:35:00|20342|20324|20316|20261|20348|20324|20284|20260|5160
1757428800000|2025-09-09 14:40:00|20315|20286|20259|20200|20315|20286|20245|20200|6428
1757429100000|2025-09-09 14:45:00|20255|20201|20216|20183|20255|20241|20215|20183|9157
1757429400000|2025-09-09 14:50:00|20209|20182|20238|20209|20261|20217|20170|20140|8750
1757429700000|2025-09-09 14:55:00|20250|20200|20224|20175|20258|20230|20224|20175|1049
1757430000000|2025-09-09 15:00:00|20223|20178|20169|20149|20223|20206|20169|20136|4197
1757430300000|2025-09-09 15:05:00|20167|20131|20141|20109|20178|20168|20135|20109|3764
1757430600000|2025-09-09 15:10:00|20133|20108|20121|20100|20139|20108|20112|20091|1900
1757430900000|2025-09-09 15:15:00|20122|20101|20167|20130|20167|20149|20122|20101|3213
1757431200000|2025-09-09 15:20:00|20150|20129|20131|20110|20150|20129|20115|20100|2197
1757431500000|2025-09-09 15:25:00|20136|20111|20145|20112|20146|20130|20135|20110|1465
1757431800000|2025-09-09 15:30:00|20133|20120|20126|20098|20175|20154|20126|20098|5386
1757432100000|2025-09-09 15:35:00|20123|20123|20116|20084|20153|20133|20114|20083|5928
1757432400000|2025-09-09 15:40:00|20113|20083|19985|19960|20113|20083|19977|19960|16408
1757432700000|2025-09-09 15:45:00|19982|19952|19956|19927|19982|19966|19955|19927|4044
1757433000000|2025-09-09 15:50:00|19961|19930|19974|19941|19979|19961|19923|19909|5450
1757433300000|2025-09-09 15:55:00|19973|19957|19946|19914|19973|19957|19926|19900|7019
1757433600000|2025-09-09 16:00:00|19944|19902|19942|19897|19945|19922|19880|19871|5335
1757433900000|2025-09-09 16:05:00|19935|19900|19934|19900|19939|19900|19933|19900|700
1757434200000|2025-09-09 16:10:00|19936|19903|19893|19846|19962|19949|19880|19827|8179
1757434500000|2025-09-09 16:15:00|19887|19848|19893|19859|19920|19887|19860|19848|5058
1757434800000|2025-09-09 16:20:00|19880|19860|19829|19799|19880|19860|19795|19770|8771
1757435100000|2025-09-09 16:25:00|19815|19814|19870|19845|19871|19850|19815|19804|4155
1757435400000|2025-09-09 16:30:00|19887|19852|19945|19895|19947|19896|19887|19845|3200
1757435700000|2025-09-09 16:35:00|19944|19900|19978|19945|19978|19945|19901|19895|4300
1757436000000|2025-09-09 16:40:00|19977|19946|19825|19812|19977|19946|19825|19812|10359
1757436300000|2025-09-09 16:45:00|19841|19824|19809|19790|19863|19841|19809|19790|8894
1757436600000|2025-09-09 16:50:00|19810|19791|19868|19826|19925|19885|19810|19790|14177
1757436900000|2025-09-09 16:55:00|19869|19837|19871|19829|19881|19860|19841|19823|3015
1757437200000|2025-09-09 17:00:00|19870|19852|19942|19917|19942|19921|19870|19847|2800
1757437500000|2025-09-09 17:05:00|19941|19913|19942|19930|19969|19942|19938|19907|6474
1757437800000|2025-09-09 17:10:00|19962|19941|19929|19900|19962|19945|19929|19900|2264
1757438100000|2025-09-09 17:15:00|19930|19930|19960|19932|19961|19941|19930|19920|2362
1757438400000|2025-09-09 17:20:00|19954|19931|19954|19935|19960|19935|19951|19919|700
1757438700000|2025-09-09 17:25:00|19957|19936|19934|19916|19975|19941|19934|19916|4858
1757439000000|2025-09-09 17:30:00|19927|19905|20010|19995|20011|19995|19927|19905|3300
1757439300000|2025-09-09 17:35:00|20011|20002|20063|20036|20066|20036|20011|19995|7789
1757439600000|2025-09-09 17:40:00|20056|20035|20109|20082|20133|20104|20023|19980|9780
1757439900000|2025-09-09 17:45:00|20108|20081|20061|20013|20108|20081|20061|20013|6678
1757440200000|2025-09-09 17:50:00|20060|20014|20086|20048|20100|20074|20059|20013|5483
1757440500000|2025-09-09 17:55:00|20083|20031|20080|20028|20087|20059|20048|20021|2322
1757440800000|2025-09-09 18:00:00|20079|20030|20092|20060|20093|20086|20078|20030|2192
1757441100000|2025-09-09 18:05:00|20100|20061|20133|20104|20133|20104|20099|20061|3111
1757441400000|2025-09-09 18:10:00|20130|20103|20133|20102|20133|20120|20099|20082|5178
1757441700000|2025-09-09 18:15:00|20132|20109|20143|20127|20143|20127|20132|20109|2014
1757442000000|2025-09-09 18:20:00|20142|20126|20165|20137|20165|20149|20128|20117|4716
1757442300000|2025-09-09 18:25:00|20166|20132|20188|20170|20189|20170|20166|20132|2623
1757442600000|2025-09-09 18:30:00|20171|20169|20250|20224|20250|20225|20158|20149|11171
1757442900000|2025-09-09 18:35:00|20238|20222|20246|20216|20250|20236|20204|20186|12518
1757443200000|2025-09-09 18:40:00|20236|20215|20244|20225|20250|20229|20226|20212|3163
1757443500000|2025-09-09 18:45:00|20247|20218|20225|20200|20247|20230|20199|20160|3557
1757443800000|2025-09-09 18:50:00|20224|20194|20262|20235|20262|20241|20224|20194|2200
1757444100000|2025-09-09 18:55:00|20261|20236|20265|20239|20271|20262|20236|20221|4700
1757444400000|2025-09-09 19:00:00|20264|20238|20274|20245|20279|20268|20253|20232|2609
1757444700000|2025-09-09 19:05:00|20275|20250|20320|20294|20320|20294|20270|20250|8911
1757445000000|2025-09-09 19:10:00|20318|20295|20328|20303|20333|20315|20294|20269|3495
1757445300000|2025-09-09 19:15:00|20333|20328|20349|20330|20356|20330|20322|20303|3271
1757445600000|2025-09-09 19:20:00|20330|20329|20290|20272|20349|20329|20290|20272|4557
1757445900000|2025-09-09 19:25:00|20275|20274|20304|20281|20304|20281|20273|20259|6654
1757446200000|2025-09-09 19:30:00|20303|20282|20280|20263|20324|20304|20279|20255|9117
1757446500000|2025-09-09 19:35:00|20289|20265|20280|20254|20291|20272|20259|20241|6085
1757446800000|2025-09-09 19:40:00|20279|20255|20278|20258|20281|20265|20261|20236|4508
1757447100000|2025-09-09 19:45:00|20277|20257|20262|20239|20277|20265|20258|20236|4021
1757447400000|2025-09-09 19:50:00|20266|20262|20325|20303|20335|20319|20266|20262|16902
1757447700000|2025-09-09 19:55:00|20347|20313|20313|20303|20371|20358|20266|20264|59973
1757448000000|2025-09-09 20:00:00|20328|20305|20449|19901|20449|20306|20328|19901|264
1757448300000|2025-09-09 20:05:00|20560|20355|20560|19901|20560|20355|20560|19901|63
1757448600000|2025-09-09 20:10:00|||||||||6
1757448900000|2025-09-09 20:15:00|20500|19999|20500|19999|20500|19999|20500|19999|18
1757449200000|2025-09-09 20:20:00||20200||20200||20200||20200|10
1757449500000|2025-09-09 20:25:00|20475||20475||20475||20475||16
1757449800000|2025-09-09 20:30:00|||||||||28
1757450100000|2025-09-09 20:35:00|||||||||17
1757450700000|2025-09-09 20:45:00|||||||||4
1757451000000|2025-09-09 20:50:00|||||||||19
1757451300000|2025-09-09 20:55:00|||||||||11
1757451600000|2025-09-09 21:00:00|20466|20201|20466|20201|20466|20201|20466|20201|37
1757451900000|2025-09-09 21:05:00|20300||20466||20466||20300||375
1757452200000|2025-09-09 21:10:00||20300||20300||20300||20300|294
1757452500000|2025-09-09 21:15:00|||||||||13
1757452800000|2025-09-09 21:20:00|20400||20446||20466||20400||121
1757453100000|2025-09-09 21:25:00|20413||20446||20446||20413||25
1757453400000|2025-09-09 21:30:00|||||||||1
1757453700000|2025-09-09 21:35:00|20412||20304||20412||20304||22
1757454000000|2025-09-09 21:40:00|||||||||10
1757454600000|2025-09-09 21:50:00|||||||||25
1757454900000|2025-09-09 21:55:00|||||||||10
1757455500000|2025-09-09 22:05:00||20299||20201||20299||20201|508
1757455800000|2025-09-09 22:10:00||20288||20288||20288||20288|0
1757456100000|2025-09-09 22:15:00|||||||||24
1757456400000|2025-09-09 22:20:00|20446|20298|20446|20288|20446|20298|20446|20288|403
1757456700000|2025-09-09 22:25:00|||||||||30
1757457600000|2025-09-09 22:40:00|||||||||8
1757457900000|2025-09-09 22:45:00|||||||||17
1757458200000|2025-09-09 22:50:00|||||||||8
1757458500000|2025-09-09 22:55:00|||||||||15
1757458800000|2025-09-09 23:00:00||20306||20288||20306||20288|2
1757459100000|2025-09-09 23:05:00|||||||||42
1757459700000|2025-09-09 23:15:00|20357||20446||20446||20357||345
1757460300000|2025-09-09 23:25:00|||||||||35
1757461800000|2025-09-09 23:50:00|||||||||2
1757462100000|2025-09-09 23:55:00|||||||||36
1757491200000|2025-09-10 08:00:00|20482|20110|20449|20300|20570|20300|20416|20110|4
1757491500000|2025-09-10 08:05:00|20468|20284|20468|20300|20468|20300|20438|20284|13
1757491800000|2025-09-10 08:10:00|20438||20468||20468||20427||55
1757492100000|2025-09-10 08:15:00|||||||||33
1757492400000|2025-09-10 08:20:00|20460||20460||20468||20427||43
1757492700000|2025-09-10 08:25:00|20468||20468||20468||20460||28
1757493000000|2025-09-10 08:30:00|20400||20468||20468||20400||49
1757493300000|2025-09-10 08:35:00|20460|20280|20405|20256|20468|20280|20405|20094|8
1757493600000|2025-09-10 08:40:00|20416|20268|20416|20268|20416|20268|20405|20268|13
1757493900000|2025-09-10 08:45:00|20449|20094|20460|20256|20468|20256|20438|20094|14
1757494200000|2025-09-10 08:50:00||20268||20280||20280||20268|0
1757494500000|2025-09-10 08:55:00|20449|20292|20460|20256|20460|20292|20449|20184|20
1757494800000|2025-09-10 09:00:00|20468|20268|20468|20268|20468|20268|20449|20268|2
1757495400000|2025-09-10 09:10:00|20460|20232|20468|20232|20468|20268|20449|20232|11
1757495700000|2025-09-10 09:15:00||20244||20268||20268||20232|0
1757496000000|2025-09-10 09:20:00|20416|20232|20416|20268|20416|20268|20416|20232|0
1757496300000|2025-09-10 09:25:00|20460|20244|20460|20292|20468|20292|20416|20232|13
1757496600000|2025-09-10 09:30:00|20468|20256|20416|20292|20468|20400|20416|20094|550
1757496900000|2025-09-10 09:35:00|20405||20468||20468||20405||0
1757497200000|2025-09-10 09:40:00|||||||||6
1757497500000|2025-09-10 09:45:00|20416||20416||20416||20416||5
1757497800000|2025-09-10 09:50:00|20438||20416||20468||20416||5
1757498100000|2025-09-10 09:55:00|20449||20468||20468||20449||22
1757498400000|2025-09-10 10:00:00||20304||20304||20304||20304|18
1757498700000|2025-09-10 10:05:00|20449|20130|20468|20292|20468|20292|20438|20130|26
1757499000000|2025-09-10 10:10:00|20460|20280|20460|20280|20468|20280|20460|20280|0
1757499300000|2025-09-10 10:15:00|20468|20268|20468|20268|20468|20268|20468|20106|27
1757499600000|2025-09-10 10:20:00|20460|20280|20460|20280|20460|20280|20460|20280|65
1757499900000|2025-09-10 10:25:00|20468||20468||20468||20468||5
1757500200000|2025-09-10 10:30:00|20427|20292|20416|20280|20427|20292|20416|20118|47
1757500500000|2025-09-10 10:35:00|20468|20244|20460|20268|20468|20280|20438|20000|68
1757500800000|2025-09-10 10:40:00|20449|20160|20460|20244|20468|20280|20438|20160|5
1757501100000|2025-09-10 10:45:00|20449|20256|20449|20256|20468|20268|20438|20058|22
1757501400000|2025-09-10 10:50:00|20468|20268|20449|20256|20468|20280|20449|20256|0
1757501700000|2025-09-10 10:55:00|20468|20268|20468|20256|20468|20268|20438|20256|50
1757502000000|2025-09-10 11:00:00|20335|20262|20335|20300|20335|20300|20335|20256|39
1757502600000|2025-09-10 11:10:00|||||||||1
1757502900000|2025-09-10 11:15:00|||||||||32
1757503200000|2025-09-10 11:20:00|20322|20310|20349|20300|20349|20310|20322|20300|970
1757503500000|2025-09-10 11:25:00|20346|20256|20349|20256|20349|20256|20331|20256|1106
1757504100000|2025-09-10 11:35:00|||||||||6
1757504400000|2025-09-10 11:40:00|||||||||49
1757505300000|2025-09-10 11:55:00||20268||20256||20268||20256|75
1757505900000|2025-09-10 12:05:00||20268||20256||20268||20256|16
1757506200000|2025-09-10 12:10:00|||||||||2
1757506500000|2025-09-10 12:15:00|||||||||22
1757506800000|2025-09-10 12:20:00||20330||20256||20330||20256|323
1757507100000|2025-09-10 12:25:00|||||||||7
1757507400000|2025-09-10 12:30:00|20468|20293|20500|20300|20500|20400|20350|20256|878
1757507700000|2025-09-10 12:35:00||20306||20350||20475||20300|492
1757508000000|2025-09-10 12:40:00|20474|20351|20474|20351|20474|20400|20474|20351|324
1757508300000|2025-09-10 12:45:00|20470|20300|20500|20306|20500|20306|20461|20300|173
1757508600000|2025-09-10 12:50:00|20526|20300|20500|20300|20548|20306|20500|20300|201
1757508900000|2025-09-10 12:55:00||20306||20339||20339||20300|38
1757509200000|2025-09-10 13:00:00||20317||20328||20339||20300|4
1757509500000|2025-09-10 13:05:00||20339||20339||20339||20300|13
1757510100000|2025-09-10 13:15:00|20442|20300|20450|20300|20450|20306|20442|20300|69
1757510400000|2025-09-10 13:20:00|||||||||99
1757510700000|2025-09-10 13:25:00||20301||20300||20315||20300|214
1757511000000|2025-09-10 13:30:00|20433|20304|20562|20488|20641|20572|20400|20304|40001
1757511300000|2025-09-10 13:35:00|20546|20472|20571|20533|20575|20533|20472|20421|10265
1757511600000|2025-09-10 13:40:00|20575|20519|20678|20589|20750|20726|20575|20519|12649
1757511900000|2025-09-10 13:45:00|20674|20580|20775|20745|20782|20765|20563|20530|10975
1757512200000|2025-09-10 13:50:00|20771|20734|20827|20766|20827|20799|20735|20716|20461
1757512500000|2025-09-10 13:55:00|20828|20767|20800|20775|20836|20827|20751|20712|16323
1757512800000|2025-09-10 14:00:00|20776|20776|20784|20730|20850|20830|20760|20701|8379
1757513100000|2025-09-10 14:05:00|20750|20729|20835|20775|20914|20887|20746|20706|11238
1757513400000|2025-09-10 14:10:00|20803|20781|20707|20667|20835|20781|20659|20625|5719
1757513700000|2025-09-10 14:15:00|20684|20654|20688|20633|20707|20669|20616|20583|2534
1757514000000|2025-09-10 14:20:00|20685|20639|20739|20666|20739|20703|20682|20639|3026
1757514300000|2025-09-10 14:25:00|20724|20658|20696|20643|20724|20658|20677|20634|2391
1757514600000|2025-09-10 14:30:00|20700|20636|20630|20593|20700|20656|20630|20592|1650
1757514900000|2025-09-10 14:35:00|20639|20614|20588|20562|20676|20630|20580|20550|2601
1757515200000|2025-09-10 14:40:00|20592|20587|20582|20537|20627|20603|20581|20537|5696
1757515500000|2025-09-10 14:45:00|20577|20536|20558|20532|20577|20559|20538|20510|2974
1757515800000|2025-09-10 14:50:00|20557|20540|20596|20553|20598|20584|20557|20540|6313
1757516100000|2025-09-10 14:55:00|20597|20561|20611|20590|20611|20596|20585|20561|4003
1757516400000|2025-09-10 15:00:00|20610|20589|20628|20599|20666|20629|20591|20579|6257
1757516700000|2025-09-10 15:05:00|20635|20615|20673|20644|20673|20644|20618|20614|2651
1757517000000|2025-09-10 15:10:00|20675|20645|20714|20701|20749|20702|20675|20645|2443
1757517300000|2025-09-10 15:15:00|20713|20703|20591|20550|20713|20703|20591|20550|7296
1757517600000|2025-09-10 15:20:00|20595|20549|20617|20584|20617|20601|20545|20537|6359
1757517900000|2025-09-10 15:25:00|20611|20602|20632|20600|20632|20604|20601|20571|4450
1757518200000|2025-09-10 15:30:00|20615|20599|20624|20581|20631|20599|20611|20580|700
1757518500000|2025-09-10 15:35:00|20620|20582|20599|20572|20627|20610|20565|20530|13340
1757518800000|2025-09-10 15:40:00|20603|20586|20742|20706|20749|20730|20603|20580|12026
1757519100000|2025-09-10 15:45:00|20741|20714|20744|20710|20763|20737|20708|20689|5036
1757519400000|2025-09-10 15:50:00|20745|20723|20692|20650|20748|20723|20692|20650|2806
1757519700000|2025-09-10 15:55:00|20689|20624|20675|20637|20689|20675|20650|20602|12789
1757520000000|2025-09-10 16:00:00|20674|20635|20695|20666|20734|20710|20664|20635|14265
1757520300000|2025-09-10 16:05:00|20689|20670|20687|20671|20694|20684|20672|20641|4625
1757520600000|2025-09-10 16:10:00|20683|20670|20799|20763|20800|20779|20677|20660|9105
1757520900000|2025-09-10 16:15:00|20788|20762|20717|20683|20788|20762|20716|20683|17231
1757521200000|2025-09-10 16:20:00|20705|20676|20664|20622|20717|20676|20645|20619|4224
1757521500000|2025-09-10 16:25:00|20643|20625|20542|20517|20643|20625|20533|20513|13552
1757521800000|2025-09-10 16:30:00|20548|20541|20554|20529|20573|20562|20533|20504|6302
1757522100000|2025-09-10 16:35:00|20541|20528|20524|20501|20554|20539|20524|20501|5259
1757522400000|2025-09-10 16:40:00|20522|20500|20533|20498|20537|20529|20506|20494|3335
1757522700000|2025-09-10 16:45:00|20532|20503|20534|20510|20573|20561|20512|20502|17234
1757523000000|2025-09-10 16:50:00|20525|20509|20495|20472|20525|20509|20472|20457|14558
1757523300000|2025-09-10 16:55:00|20490|20469|20517|20501|20517|20501|20467|20440|6742
1757523600000|2025-09-10 17:00:00|20502|20500|20470|20447|20509|20500|20470|20445|2500
1757523900000|2025-09-10 17:05:00|20462|20445|20409|20387|20462|20445|20409|20387|7188
1757524200000|2025-09-10 17:10:00|20408|20386|20375|20352|20409|20386|20363|20339|2421
1757524500000|2025-09-10 17:15:00|20374|20353|20370|20335|20382|20369|20360|20335|5105
1757524800000|2025-09-10 17:20:00|20362|20336|20334|20320|20370|20342|20329|20320|3109
1757525100000|2025-09-10 17:25:00|20333|20332|20336|20306|20355|20332|20320|20304|2402
1757525400000|2025-09-10 17:30:00|20329|20304|20286|20265|20334|20304|20280|20263|3295
1757525700000|2025-09-10 17:35:00|20285|20264|20206|20169|20285|20264|20206|20169|4273
1757526000000|2025-09-10 17:40:00|20202|20162|20169|20128|20204|20182|20133|20108|9050
1757526300000|2025-09-10 17:45:00|20186|20144|20177|20159|20197|20178|20161|20127|5313
1757526600000|2025-09-10 17:50:00|20157|20153|20164|20147|20175|20164|20151|20125|1304
1757526900000|2025-09-10 17:55:00|20163|20146|20175|20150|20175|20154|20142|20122|4602
1757527200000|2025-09-10 18:00:00|20177|20151|20251|20220|20251|20221|20177|20150|1004
1757527500000|2025-09-10 18:05:00|20236|20215|20203|20183|20236|20215|20203|20183|2126
1757527800000|2025-09-10 18:10:00|20215|20189|20247|20218|20261|20237|20215|20189|6406
1757528100000|2025-09-10 18:15:00|20239|20211|20183|20160|20239|20211|20171|20160|3029
1757528400000|2025-09-10 18:20:00|20168|20147|20159|20125|20174|20161|20158|20125|1516
1757528700000|2025-09-10 18:25:00|20154|20130|20170|20131|20174|20131|20148|20130|401
1757529000000|2025-09-10 18:30:00|20174|20140|20252|20218|20252|20218|20174|20140|2708
1757529300000|2025-09-10 18:35:00|20248|20219|20268|20239|20268|20241|20233|20212|2413
1757529600000|2025-09-10 18:40:00|20283|20229|20279|20249|20300|20266|20267|20229|1703
1757529900000|2025-09-10 18:45:00|20277|20248|20223|20199|20278|20248|20223|20199|1202
1757530200000|2025-09-10 18:50:00|20222|20200|20254|20210|20254|20223|20193|20173|11714
1757530500000|2025-09-10 18:55:00|20245|20213|20290|20255|20290|20255|20245|20213|2211
1757530800000|2025-09-10 19:00:00|20288|20256|20324|20291|20324|20291|20271|20256|2117
1757531100000|2025-09-10 19:05:00|20323|20295|20304|20265|20323|20295|20296|20265|1287
1757531400000|2025-09-10 19:10:00|20290|20264|20248|20220|20290|20264|20248|20220|2168
1757531700000|2025-09-10 19:15:00|20245|20255|20289|20270|20289|20270|20245|20221|2448
1757532000000|2025-09-10 19:20:00|20270|20252|20251|20230|20287|20262|20230|20227|1957
1757532300000|2025-09-10 19:25:00|20231|20229|20256|20231|20267|20241|20230|20218|7623
1757532600000|2025-09-10 19:30:00|20255|20236|20281|20255|20350|20319|20254|20236|10980
1757532900000|2025-09-10 19:35:00|20310|20262|20276|20256|20321|20277|20270|20256|3165
1757533200000|2025-09-10 19:40:00|20275|20255|20317|20293|20318|20308|20255|20235|4799
1757533500000|2025-09-10 19:45:00|20316|20295|20335|20305|20335|20314|20296|20279|5991
1757533800000|2025-09-10 19:50:00|20346|20311|20462|20385|20462|20389|20333|20311|17690
1757534100000|2025-09-10 19:55:00|20450|20403|20378|20361|20479|20413|20372|20354|32496
1757534400000|2025-09-10 20:00:00|20383|20360|20436|20379|20436|20379|20383|20360|136372
1757535000000|2025-09-10 20:10:00|||||||||13
1757535300000|2025-09-10 20:15:00|20500|20217|20500|20200|20500|20217|20395|20200|394
1757535600000|2025-09-10 20:20:00|||||||||8
1757535900000|2025-09-10 20:25:00|20438||20500||20500||20438||5
1757536200000|2025-09-10 20:30:00|20428||20428||20428||20428||0
1757536500000|2025-09-10 20:35:00|||||||||1
1757537100000|2025-09-10 20:45:00|||||||||4
1757537400000|2025-09-10 20:50:00|||||||||4
1757537700000|2025-09-10 20:55:00|||||||||10
1757538000000|2025-09-10 21:00:00|||||||||12
1757538300000|2025-09-10 21:05:00|||||||||7
1757538600000|2025-09-10 21:10:00|||||||||4
1757538900000|2025-09-10 21:15:00|||||||||11
1757539200000|2025-09-10 21:20:00|||||||||15
1757539500000|2025-09-10 21:25:00|||||||||28
1757540400000|2025-09-10 21:40:00|20421||20428||20428||20385||32
1757540700000|2025-09-10 21:45:00|||||||||2
1757541300000|2025-09-10 21:55:00|||||||||6
1757541600000|2025-09-10 22:00:00|||||||||26
1757541900000|2025-09-10 22:05:00|||||||||10
1757542500000|2025-09-10 22:15:00|||||||||13
1757542800000|2025-09-10 22:20:00|||||||||12
1757543100000|2025-09-10 22:25:00|||||||||6
1757543400000|2025-09-10 22:30:00|||||||||6
1757543700000|2025-09-10 22:35:00||20301||20200||20301||20200|10
1757544300000|2025-09-10 22:45:00|||||||||17
1757544900000|2025-09-10 22:55:00|||||||||20
1757545200000|2025-09-10 23:00:00|||||||||3
1757545800000|2025-09-10 23:10:00|||||||||8
1757546100000|2025-09-10 23:15:00||20321||20200||20321||20200|4
1757546400000|2025-09-10 23:20:00|||||||||2
1757547000000|2025-09-10 23:30:00|||||||||1
1757547300000|2025-09-10 23:35:00|||||||||5
1757548500000|2025-09-10 23:55:00|||||||||6
1757577600000|2025-09-11 08:00:00|20647|20237|20570|20218|20700|20237|20559|20000|52
1757577900000|2025-09-11 08:05:00|20592|20185|20570|20100|20700|20273|20570|20100|5
1757578200000|2025-09-11 08:10:00||20196||20100||20196||20100|61
1757578800000|2025-09-11 08:20:00|20603|20196|20570|20196|20603|20196|20570|20196|6
1757579100000|2025-09-11 08:25:00|20700|20258|20526|20258|20720|20258|20526|20258|83
1757579400000|2025-09-11 08:30:00|20515|20272|20592|20244|20713|20272|20515|20244|48
1757579700000|2025-09-11 08:35:00|20570||20581||20720||20570||52
1757580300000|2025-09-11 08:45:00|20650|20265|20603|20265|20650|20265|20592|20265|14
1757580600000|2025-09-11 08:50:00|20650|20379|20570|20379|20650|20379|20570|20379|122
1757580900000|2025-09-11 08:55:00|20650|20265|20570|20230|20650|20265|20559|20186|0
1757581200000|2025-09-11 09:00:00|20559|20251|20559|20317|20650|20379|20559|20251|121
1757581500000|2025-09-11 09:05:00||20328||20328||20328||20328|0
1757581800000|2025-09-11 09:10:00|||||||||17
1757582100000|2025-09-11 09:15:00|20650||20581||20650||20581||30
1757582400000|2025-09-11 09:20:00|20559|20379|20581|20379|20581|20379|20559|20379|15
1757582700000|2025-09-11 09:25:00|20548||20548||20548||20548||40
1757583000000|2025-09-11 09:30:00|20592||20650||20650||20581||0
1757583300000|2025-09-11 09:35:00|20581||20570||20581||20570||0
1757583600000|2025-09-11 09:40:00|20581||20650||20650||20570||23
1757583900000|2025-09-11 09:45:00|20570||20650||20650||20570||30
1757584500000|2025-09-11 09:55:00|20603||20650||20650||20603||0
1757584800000|2025-09-11 10:00:00|20581||20650||20650||20581||0
1757585100000|2025-09-11 10:05:00|20581||20570||20581||20570||0
1757585400000|2025-09-11 10:10:00|20581||20581||20581||20570||4
1757585700000|2025-09-11 10:15:00|20650||20581||20650||20581||1
1757586000000|2025-09-11 10:20:00|||||||||11
1757586300000|2025-09-11 10:25:00|20650||20581||20650||20581||4
1757586900000|2025-09-11 10:35:00||20380||20380||20380||20380|14
1757587200000|2025-09-11 10:40:00|20650||20581||20650||20581||19
1757587500000|2025-09-11 10:45:00|20570||20570||20570||20570||4
1757587800000|2025-09-11 10:50:00|||||||||3
1757588100000|2025-09-11 10:55:00|20650||20592||20650||20581||20
1757588400000|2025-09-11 11:00:00|20540||20540||20540||20540||2
1757588700000|2025-09-11 11:05:00|||||||||32
1757589300000|2025-09-11 11:15:00|20650|20400|20592|20400|20650|20400|20592|20400|5
1757589600000|2025-09-11 11:20:00|20581||20581||20581||20581||19
1757589900000|2025-09-11 11:25:00|||||||||4
1757590200000|2025-09-11 11:30:00|20614||20614||20614||20614||5
1757590500000|2025-09-11 11:35:00|20581|20415|20581|20415|20581|20415|20570|20415|6
1757590800000|2025-09-11 11:40:00|||||||||20
1757591100000|2025-09-11 11:45:00|20603||20592||20603||20592||5
1757591400000|2025-09-11 11:50:00|20650|20416|20650|20450|20650|20450|20650|20415|138
1757591700000|2025-09-11 11:55:00|||||||||10
1757592000000|2025-09-11 12:00:00|||||||||121
1757592600000|2025-09-11 12:10:00|||||||||8
1757592900000|2025-09-11 12:15:00|20625||20650||20650||20592||64
1757593200000|2025-09-11 12:20:00|20625||20625||20625||20625||387
1757593500000|2025-09-11 12:25:00|20650||20650||20650||20614||50
1757593800000|2025-09-11 12:30:00|20525|20350|20650|20351|20650|20351|20488|20350|566
1757594100000|2025-09-11 12:35:00|20610|20352|20580|20352|20650|20352|20580|20352|107
1757594400000|2025-09-11 12:40:00|||||||||86
1757594700000|2025-09-11 12:45:00|20530|20450|20642|20480|20643|20480|20480|20379|700
1757595000000|2025-09-11 12:50:00|20599||20599||20599||20599||28
1757595600000|2025-09-11 13:00:00|20600|20481|20599|20480|20600|20481|20599|20480|90
1757595900000|2025-09-11 13:05:00|20649|20481|20649|20480|20649|20481|20649|20480|6
1757596200000|2025-09-11 13:10:00|||||||||8
1757596500000|2025-09-11 13:15:00||20481||20480||20552||20480|466
1757596800000|2025-09-11 13:20:00||20416||20417||20417||20416|26
1757597100000|2025-09-11 13:25:00|20650|20400|20632|20303|20747|20400|20482|20303|580
1757597400000|2025-09-11 13:30:00|20646|20400|20541|20440|20655|20594|20406|20396|8977
1757597700000|2025-09-11 13:35:00|20494|20493|20640|20516|20640|20580|20370|20310|19171
1757598000000|2025-09-11 13:40:00|20645|20526|20750|20666|20750|20685|20627|20526|10179
1757598300000|2025-09-11 13:45:00|20726|20667|20504|20439|20730|20667|20504|20436|4680
1757598600000|2025-09-11 13:50:00|20509|20450|20633|20570|20635|20603|20499|20446|3393
1757598900000|2025-09-11 13:55:00|20635|20577|20613|20536|20662|20609|20586|20536|2043
1757599200000|2025-09-11 14:00:00|20620|20544|20548|20501|20630|20562|20532|20484|5109
1757599500000|2025-09-11 14:05:00|20567|20514|20750|20705|20750|20705|20550|20514|7726
1757599800000|2025-09-11 14:10:00|20741|20704|20684|20655|20741|20723|20684|20650|5326
1757600100000|2025-09-11 14:15:00|20706|20657|20722|20650|20794|20750|20700|20645|14025
1757600400000|2025-09-11 14:20:00|20700|20651|20793|20720|20797|20759|20651|20629|12171
1757600700000|2025-09-11 14:25:00|20789|20733|20762|20722|20793|20768|20740|20708|6122
1757601000000|2025-09-11 14:30:00|20763|20723|20807|20764|20807|20796|20752|20723|14107
1757601300000|2025-09-11 14:35:00|20799|20765|20689|20653|20802|20766|20670|20650|4871
1757601600000|2025-09-11 14:40:00|20704|20669|20666|20635|20704|20669|20646|20632|3277
1757601900000|2025-09-11 14:45:00|20662|20645|20716|20682|20716|20682|20645|20632|3587
1757602200000|2025-09-11 14:50:00|20715|20663|20681|20633|20716|20664|20625|20588|5210
1757602500000|2025-09-11 14:55:00|20671|20650|20709|20667|20725|20691|20671|20650|3460
1757602800000|2025-09-11 15:00:00|20700|20666|20653|20633|20700|20666|20639|20633|4706
1757603100000|2025-09-11 15:05:00|20645|20644|20660|20627|20692|20651|20634|20592|8515
1757603400000|2025-09-11 15:10:00|20667|20632|20560|20525|20667|20633|20560|20525|14180
1757603700000|2025-09-11 15:15:00|20559|20510|20640|20587|20660|20587|20525|20510|5806
1757604000000|2025-09-11 15:20:00|20619|20584|20617|20574|20631|20599|20580|20531|4528
1757604300000|2025-09-11 15:25:00|20606|20575|20700|20640|20700|20659|20606|20574|3454
1757604600000|2025-09-11 15:30:00|20704|20674|20752|20720|20753|20721|20684|20643|2860
1757604900000|2025-09-11 15:35:00|20753|20719|20754|20705|20754|20732|20715|20684|9315
1757605200000|2025-09-11 15:40:00|20753|20712|20731|20687|20753|20720|20690|20685|4821
1757605500000|2025-09-11 15:45:00|20734|20688|20660|20609|20734|20688|20638|20609|2166
1757605800000|2025-09-11 15:50:00|20650|20610|20600|20570|20650|20610|20596|20570|3903
1757606100000|2025-09-11 15:55:00|20588|20550|20600|20551|20600|20566|20582|20543|3016
1757606400000|2025-09-11 16:00:00|20587|20558|20592|20550|20611|20584|20587|20550|3727
1757606700000|2025-09-11 16:05:00|20591|20551|20635|20601|20635|20618|20591|20551|5143
1757607000000|2025-09-11 16:10:00|20653|20610|20710|20674|20710|20684|20653|20601|2127
1757607300000|2025-09-11 16:15:00|20726|20682|20788|20753|20789|20761|20726|20676|1800
1757607600000|2025-09-11 16:20:00|20787|20754|20778|20752|20788|20756|20778|20752|800
1757607900000|2025-09-11 16:25:00|20764|20753|20772|20733|20778|20757|20748|20705|3917
1757608200000|2025-09-11 16:30:00|20773|20734|20748|20720|20778|20745|20728|20711|2459
1757608500000|2025-09-11 16:35:00|20745|20712|20792|20756|20792|20764|20745|20712|5719
1757608800000|2025-09-11 16:40:00|20800|20759|20800|20761|20813|20794|20772|20758|3529
1757609100000|2025-09-11 16:45:00|20797|20755|20755|20722|20797|20756|20737|20721|2218
1757609400000|2025-09-11 16:50:00|20746|20715|20760|20751|20774|20753|20739|20713|4551
1757609700000|2025-09-11 16:55:00|20768|20760|20798|20770|20800|20787|20767|20760|4980
1757610000000|2025-09-11 17:00:00|20800|20772|20843|20805|20846|20805|20800|20771|3118
1757610300000|2025-09-11 17:05:00|20842|20806|20855|20828|20855|20842|20840|20806|5232
1757610600000|2025-09-11 17:10:00|20859|20829|20870|20851|20888|20874|20854|20829|5200
1757610900000|2025-09-11 17:15:00|20852|20842|20860|20829|20870|20854|20848|20829|1716
1757611200000|2025-09-11 17:20:00|20853|20830|20841|20804|20858|20830|20838|20803|1908
1757611500000|2025-09-11 17:25:00|20820|20803|20850|20813|20858|20848|20820|20803|3797
1757611800000|2025-09-11 17:30:00|20849|20814|20837|20795|20849|20815|20819|20784|2379
1757612100000|2025-09-11 17:35:00|20838|20794|20820|20793|20838|20817|20820|20789|3003
1757612400000|2025-09-11 17:40:00|20819|20800|20819|20786|20819|20800|20798|20779|7294
1757612700000|2025-09-11 17:45:00|20806|20792|20737|20710|20806|20792|20728|20697|4437
1757613000000|2025-09-11 17:50:00|20736|20709|20725|20688|20737|20711|20725|20688|843
1757613300000|2025-09-11 17:55:00|20716|20695|20709|20674|20725|20695|20699|20671|3671
1757613600000|2025-09-11 18:00:00|20715|20675|20754|20728|20766|20734|20707|20674|4489
1757613900000|2025-09-11 18:05:00|20747|20724|20723|20688|20747|20724|20723|20685|1547
1757614200000|2025-09-11 18:10:00|20715|20685|20664|20637|20735|20730|20664|20637|2700
1757614500000|2025-09-11 18:15:00|20659|20629|20661|20641|20664|20641|20639|20617|1250
1757614800000|2025-09-11 18:20:00|20660|20640|20750|20728|20775|20737|20660|20622|4168
1757615100000|2025-09-11 18:25:00|20761|20729|20713|20684|20761|20739|20713|20684|1300
1757615400000|2025-09-11 18:30:00|20699|20675|20710|20700|20714|20700|20699|20675|731
1757615700000|2025-09-11 18:35:00|20709|20699|20683|20657|20709|20699|20665|20637|1380
1757616000000|2025-09-11 18:40:00|20677|20659|20693|20661|20699|20661|20661|20637|1300
1757616300000|2025-09-11 18:45:00|20701|20662|20692|20664|20702|20674|20661|20639|4184
1757616600000|2025-09-11 18:50:00|20687|20654|20659|20630|20687|20661|20649|20626|1443
1757616900000|2025-09-11 18:55:00|20660|20634|20646|20612|20664|20639|20638|20610|1929
1757617200000|2025-09-11 19:00:00|20629|20619|20646|20614|20646|20628|20629|20611|1367
1757617500000|2025-09-11 19:05:00|20640|20618|20615|20604|20646|20619|20610|20604|4726
1757617800000|2025-09-11 19:10:00|20610|20600|20595|20564|20615|20609|20592|20563|3239
1757618100000|2025-09-11 19:15:00|20594|20563|20549|20536|20594|20563|20548|20535|1852
1757618400000|2025-09-11 19:20:00|20548|20525|20434|20397|20548|20525|20424|20373|17725
1757618700000|2025-09-11 19:25:00|20425|20405|20434|20399|20434|20424|20381|20367|33049
1757619000000|2025-09-11 19:30:00|20440|20402|20330|20305|20440|20410|20304|20289|18864
1757619300000|2025-09-11 19:35:00|20318|20309|20412|20379|20450|20385|20318|20290|11747
1757619600000|2025-09-11 19:40:00|20402|20380|20369|20332|20402|20380|20353|20325|5398
1757619900000|2025-09-11 19:45:00|20350|20333|20346|20317|20351|20340|20327|20315|6541
1757620200000|2025-09-11 19:50:00|20345|20305|20330|20301|20401|20350|20265|20257|13099
1757620500000|2025-09-11 19:55:00|20349|20300|20357|20324|20431|20410|20327|20300|46813
1757620800000|2025-09-11 20:00:00|20366|20352|20550|20300|20550|20352|20366|20300|148579
1757621100000|2025-09-11 20:05:00|||||||||51
1757621400000|2025-09-11 20:10:00|||||||||70
1757621700000|2025-09-11 20:15:00|20417|20360|20425|20360|20425|20360|20417|20360|108
1757622000000|2025-09-11 20:20:00||20300||20300||20300||20300|292
1757622300000|2025-09-11 20:25:00|||||||||2
1757622600000|2025-09-11 20:30:00|||||||||1
1757622900000|2025-09-11 20:35:00|||||||||1
1757623200000|2025-09-11 20:40:00|||||||||30
1757623500000|2025-09-11 20:45:00|||||||||10
1757623800000|2025-09-11 20:50:00|20375|20331|20375|20331|20375|20331|20375|20331|108
1757624100000|2025-09-11 20:55:00||20359||20359||20359||20359|47
1757624400000|2025-09-11 21:00:00|20425||20425||20425||20425||423
1757624700000|2025-09-11 21:05:00||20360||20359||20360||20359|56
1757625000000|2025-09-11 21:10:00||20360||20359||20360||20359|0
1757625300000|2025-09-11 21:15:00|||||||||40
1757625600000|2025-09-11 21:20:00|||||||||7
1757625900000|2025-09-11 21:25:00|||||||||6
1757626200000|2025-09-11 21:30:00|||||||||1
1757626500000|2025-09-11 21:35:00|||||||||2
1757626800000|2025-09-11 21:40:00|||||||||9
1757627100000|2025-09-11 21:45:00|||||||||3
1757627400000|2025-09-11 21:50:00|||||||||18
1757628000000|2025-09-11 22:00:00|||||||||9
1757628300000|2025-09-11 22:05:00|||||||||1
1757628600000|2025-09-11 22:10:00|||||||||4
1757629500000|2025-09-11 22:25:00|||||||||35
1757629800000|2025-09-11 22:30:00|||||||||13
1757630100000|2025-09-11 22:35:00|||||||||2
1757630700000|2025-09-11 22:45:00|||||||||18
1757631000000|2025-09-11 22:50:00||20361||20361||20361||20361|204
1757631300000|2025-09-11 22:55:00|||||||||35
1757631600000|2025-09-11 23:00:00|||||||||1
1757631900000|2025-09-11 23:05:00|||||||||5
1757632200000|2025-09-11 23:10:00||20369||20361||20369||20361|9
1757632800000|2025-09-11 23:20:00|20448||20448||20448||20448||91
1757633100000|2025-09-11 23:25:00|||||||||3
1757633400000|2025-09-11 23:30:00||20400||20361||20400||20361|0
1757633700000|2025-09-11 23:35:00|||||||||16
1757634000000|2025-09-11 23:40:00|20450|20400|20450|20400|20450|20400|20450|20400|34
1757634300000|2025-09-11 23:45:00|||||||||7
1757634600000|2025-09-11 23:50:00|||||||||75
1757634900000|2025-09-11 23:55:00|20447||20450||20450||20447||20
1757664000000|2025-09-12 08:00:00|20493|20250|20526|20295|20550|20420|20477|19970|596
1757664300000|2025-09-12 08:05:00|20515||20515||20515||20515||0
1757664600000|2025-09-12 08:10:00|||||||||10
1757664900000|2025-09-12 08:15:00|20504||20526||20526||20504||0
1757665200000|2025-09-12 08:20:00|20515||20526||20526||20515||4
1757665500000|2025-09-12 08:25:00|20548||20526||20548||20526||112
1757665800000|2025-09-12 08:30:00|20548|20301|20493|20310|20548|20310|20471|20301|11
1757666100000|2025-09-12 08:35:00|20526|20306|20471|20306|20526|20307|20471|20306|1
1757666400000|2025-09-12 08:40:00|20515||20471||20550||20471||0
1757666700000|2025-09-12 08:45:00|20493|20303|20493|20306|20537|20306|20471|20303|3
1757667000000|2025-09-12 08:50:00|20504|20303|20493|20303|20504|20303|20493|20303|10
1757667300000|2025-09-12 08:55:00|20482||20493||20493||20482||0
1757667600000|2025-09-12 09:00:00|20471|20308|20504|20308|20515|20308|20471|20308|0
1757667900000|2025-09-12 09:05:00|20515||20504||20550||20493||50
1757668200000|2025-09-12 09:10:00|20515||20504||20515||20493||2
1757668500000|2025-09-12 09:15:00|20493||20420||20504||20420||82
1757668800000|2025-09-12 09:20:00|||||||||14
1757669100000|2025-09-12 09:25:00|||||||||3
1757669400000|2025-09-12 09:30:00||20317||20317||20317||20317|102
1757669700000|2025-09-12 09:35:00||20308||20306||20312||20205|21
1757670000000|2025-09-12 09:40:00|||||||||24
1757670300000|2025-09-12 09:45:00|||||||||20
1757670600000|2025-09-12 09:50:00||20300||20295||20306||20295|22
1757670900000|2025-09-12 09:55:00|20419|20284|20419|20205|20419|20306|20419|20205|16
1757671200000|2025-09-12 10:00:00|20404|20223|20404|20229|20404|20240|20404|20223|83
1757671500000|2025-09-12 10:05:00||20205||20250||20250||20205|75
1757671800000|2025-09-12 10:10:00|20400|20205|20400|20229|20400|20229|20400|20205|54
1757672100000|2025-09-12 10:15:00||20205||20205||20251||20205|4
1757672400000|2025-09-12 10:20:00||20230||20307||20307||20205|7
1757672700000|2025-09-12 10:25:00|20420|20250|20420|20295|20420|20295|20420|20250|48
1757673000000|2025-09-12 10:30:00||20250||20262||20300||20250|18
1757673300000|2025-09-12 10:35:00||20284||20295||20295||20262|2
1757673600000|2025-09-12 10:40:00||20250||20295||20295||20250|0
1757673900000|2025-09-12 10:45:00||20251||20273||20284||20205|16
1757674200000|2025-09-12 10:50:00|20380|20262|20420|20262|20420|20262|20378|20205|2
1757674500000|2025-09-12 10:55:00|||||||||6
1757674800000|2025-09-12 11:00:00|20419|20240|20420|20205|20420|20262|20419|20205|15
1757675100000|2025-09-12 11:05:00|||||||||7
1757675400000|2025-09-12 11:10:00||20229||20300||20300||20229|0
1757675700000|2025-09-12 11:15:00||20308||20310||20310||20308|2
1757676000000|2025-09-12 11:20:00|||||||||48
1757676300000|2025-09-12 11:25:00|20386||20420||20420||20386||4
1757676600000|2025-09-12 11:30:00|20460||20460||20460||20460||45
1757676900000|2025-09-12 11:35:00|||||||||10
1757677200000|2025-09-12 11:40:00|20400||20400||20400||20400||0
1757677500000|2025-09-12 11:45:00|||||||||6
1757677800000|2025-09-12 11:50:00||20308||20308||20308||20308|76
1757678100000|2025-09-12 11:55:00||20320||20320||20320||20320|5
1757678400000|2025-09-12 12:00:00|||||||||2
1757678700000|2025-09-12 12:05:00|||||||||32
1757679000000|2025-09-12 12:10:00||20345||20320||20345||20320|227
1757679300000|2025-09-12 12:15:00|||||||||51
1757679900000|2025-09-12 12:25:00|20390||20460||20460||20390||9
1757680200000|2025-09-12 12:30:00|20445||20449||20460||20390||87
1757680500000|2025-09-12 12:35:00|20454||20400||20454||20400||18
1757680800000|2025-09-12 12:40:00|20379||20378||20379||20378||500
1757681100000|2025-09-12 12:45:00|||||||||1
1757681400000|2025-09-12 12:50:00|||||||||1
1757681700000|2025-09-12 12:55:00|||||||||6
1757682000000|2025-09-12 13:00:00|||||||||13
1757682300000|2025-09-12 13:05:00|||||||||5
1757682600000|2025-09-12 13:10:00||20340||20340||20340||20340|12
1757682900000|2025-09-12 13:15:00|||||||||222
1757683200000|2025-09-12 13:20:00|||||||||8
1757683500000|2025-09-12 13:25:00|20450|20342|20454|20320|20454|20362|20406|20320|718
1757683800000|2025-09-12 13:30:00|20347|20335|20503|20460|20505|20460|20301|20215|35472
1757684100000|2025-09-12 13:35:00|20533|20475|20520|20423|20533|20523|20489|20397|3938
1757684400000|2025-09-12 13:40:00|20533|20460|20481|20404|20584|20534|20461|20388|2147
1757684700000|2025-09-12 13:45:00|20482|20401|20472|20412|20482|20425|20407|20376|6770
1757685000000|2025-09-12 13:50:00|20494|20393|20465|20426|20500|20440|20325|20309|5637
1757685300000|2025-09-12 13:55:00|20451|20415|20401|20362|20457|20415|20374|20322|2688
1757685600000|2025-09-12 14:00:00|20394|20349|20338|20310|20394|20369|20309|20292|6371
1757685900000|2025-09-12 14:05:00|20337|20311|20392|20342|20393|20375|20327|20300|2785
1757686200000|2025-09-12 14:10:00|20374|20335|20450|20421|20450|20421|20365|20306|2673
1757686500000|2025-09-12 14:15:00|20449|20420|20445|20412|20449|20420|20404|20368|5100
1757686800000|2025-09-12 14:20:00|20443|20413|20483|20422|20483|20462|20414|20410|10362
1757687100000|2025-09-12 14:25:00|20454|20435|20387|20347|20460|20435|20343|20300|3245
1757687400000|2025-09-12 14:30:00|20410|20348|20393|20350|20454|20420|20393|20347|3072
1757687700000|2025-09-12 14:35:00|20380|20358|20370|20356|20392|20365|20347|20332|3559
1757688000000|2025-09-12 14:40:00|20383|20332|20400|20338|20409|20370|20363|20332|1600
1757688300000|2025-09-12 14:45:00|20387|20340|20444|20404|20448|20407|20368|20340|5935
1757688600000|2025-09-12 14:50:00|20448|20405|20505|20463|20527|20492|20448|20405|11684
1757688900000|2025-09-12 14:55:00|20497|20483|20505|20491|20530|20512|20491|20483|11710
1757689200000|2025-09-12 15:00:00|20506|20482|20543|20513|20550|20540|20492|20482|16870
1757689500000|2025-09-12 15:05:00|20540|20507|20516|20480|20540|20514|20459|20408|3450
1757689800000|2025-09-12 15:10:00|20510|20490|20477|20439|20511|20490|20477|20438|2200
1757690100000|2025-09-12 15:15:00|20466|20464|20494|20470|20513|20486|20465|20451|4758
1757690400000|2025-09-12 15:20:00|20492|20471|20493|20466|20494|20471|20444|20429|2610
1757690700000|2025-09-12 15:25:00|20485|20468|20455|20431|20485|20478|20455|20429|2500
1757691000000|2025-09-12 15:30:00|20451|20432|20420|20405|20455|20434|20420|20404|2100
1757691300000|2025-09-12 15:35:00|20416|20407|20420|20392|20429|20414|20380|20355|12203
1757691600000|2025-09-12 15:40:00|20419|20394|20439|20412|20440|20429|20419|20394|2300
1757691900000|2025-09-12 15:45:00|20437|20417|20427|20400|20440|20417|20416|20400|3163
1757692200000|2025-09-12 15:50:00|20424|20407|20435|20412|20438|20415|20407|20400|1800
1757692500000|2025-09-12 15:55:00|20434|20413|20419|20405|20434|20413|20400|20390|700
1757692800000|2025-09-12 16:00:00|20412|20404|20423|20391|20432|20420|20407|20391|916
1757693100000|2025-09-12 16:05:00|20419|20392|20419|20391|20423|20410|20410|20391|1400
1757693400000|2025-09-12 16:10:00|20417|20385|20356|20328|20417|20385|20344|20320|4041
1757693700000|2025-09-12 16:15:00|20355|20330|20314|20275|20355|20331|20298|20275|2693
1757694000000|2025-09-12 16:20:00|20302|20283|20271|20255|20302|20283|20231|20221|6405
1757694300000|2025-09-12 16:25:00|20256|20236|20300|20266|20300|20266|20256|20232|1200
1757694600000|2025-09-12 16:30:00|20309|20284|20289|20266|20310|20296|20277|20266|4000
1757694900000|2025-09-12 16:35:00|20290|20274|20337|20294|20350|20321|20290|20273|2500
1757695200000|2025-09-12 16:40:00|20336|20295|20315|20299|20336|20299|20315|20295|1700
1757695500000|2025-09-12 16:45:00|20316|20303|20346|20323|20348|20323|20316|20303|1700
1757695800000|2025-09-12 16:50:00|20342|20320|20341|20317|20345|20332|20333|20317|1731
1757696100000|2025-09-12 16:55:00|20345|20323|20357|20319|20362|20346|20333|20314|1525
1757696400000|2025-09-12 17:00:00|20356|20325|20350|20328|20357|20328|20350|20325|100
1757696700000|2025-09-12 17:05:00|20341|20327|20341|20308|20341|20327|20297|20266|4868
1757697000000|2025-09-12 17:10:00|20334|20313|20390|20366|20390|20366|20322|20308|2186
1757697300000|2025-09-12 17:15:00|20380|20367|20348|20324|20380|20367|20348|20324|1800
1757697600000|2025-09-12 17:20:00|20346|20323|20358|20317|20358|20346|20325|20306|1100
1757697900000|2025-09-12 17:25:00|20351|20321|20342|20326|20358|20342|20332|20304|4725
1757698200000|2025-09-12 17:30:00|20351|20341|20354|20332|20377|20350|20337|20319|4600
1757698500000|2025-09-12 17:35:00|20353|20325|20324|20279|20353|20340|20307|20275|1800
1757698800000|2025-09-12 17:40:00|20323|20282|20310|20291|20324|20307|20302|20282|400
1757699100000|2025-09-12 17:45:00|20307|20293|20303|20269|20316|20300|20285|20269|1400
1757699400000|2025-09-12 17:50:00|20295|20278|20292|20278|20303|20299|20291|20269|8622
1757699700000|2025-09-12 17:55:00|20291|20282|20271|20252|20302|20282|20264|20252|1605
1757700000000|2025-09-12 18:00:00|20253|20250|20228|20207|20271|20250|20220|20200|10054
1757700300000|2025-09-12 18:05:00|20230|20208|20304|20279|20308|20292|20230|20207|3200
1757700600000|2025-09-12 18:10:00|20285|20278|20281|20244|20300|20285|20271|20244|3531
1757700900000|2025-09-12 18:15:00|20279|20263|20267|20248|20279|20268|20267|20240|852
1757701200000|2025-09-12 18:20:00|20264|20247|20235|20215|20264|20247|20224|20214|1619
1757701500000|2025-09-12 18:25:00|||||||||100
1757701800000|2025-09-12 18:30:00|20234|20221|20261|20244|20264|20244|20233|20221|3843
1757702100000|2025-09-12 18:35:00|20267|20245|20289|20277|20302|20286|20267|20245|2900
1757702400000|2025-09-12 18:40:00|20302|20281|20305|20289|20324|20309|20296|20278|5405
1757702700000|2025-09-12 18:45:00|20296|20284|20300|20280|20302|20289|20280|20253|3640
1757703000000|2025-09-12 18:50:00|20301|20274|20304|20287|20315|20287|20301|20274|1157
1757703300000|2025-09-12 18:55:00|20303|20274|20269|20261|20303|20274|20257|20243|3200
1757703600000|2025-09-12 19:00:00|20268|20247|20244|20213|20269|20250|20244|20213|2074
1757703900000|2025-09-12 19:05:00|20243|20210|20223|20203|20259|20240|20220|20200|3274
1757704200000|2025-09-12 19:10:00|20218|20206|20202|20193|20232|20230|20202|20193|6989
1757704500000|2025-09-12 19:15:00|20203|20202|20247|20217|20260|20244|20203|20193|4787
1757704800000|2025-09-12 19:20:00|20256|20219|20256|20232|20256|20238|20232|20207|1478
1757705100000|2025-09-12 19:25:00|20255|20233|20216|20203|20255|20233|20214|20200|1931
1757705400000|2025-09-12 19:30:00|20217|20198|20194|20177|20223|20216|20182|20172|3305
1757705700000|2025-09-12 19:35:00|20207|20184|20184|20166|20216|20200|20184|20166|6374
1757706000000|2025-09-12 19:40:00|20183|20183|20249|20216|20249|20220|20178|20161|8661
1757706300000|2025-09-12 19:45:00|20250|20223|20257|20231|20276|20239|20219|20200|5584
1757706600000|2025-09-12 19:50:00|20270|20240|20241|20206|20307|20292|20192|20177|13195
1757706900000|2025-09-12 19:55:00|20286|20198|20180|20170|20286|20254|20160|20150|29585
1757707200000|2025-09-12 20:00:00|20213|20127|20500|20170|20500|20170|20213|20127|50
1757707500000|2025-09-12 20:05:00|20300||20300||20300||20300||196
1757709300000|2025-09-12 20:35:00|||||||||2
1757709900000|2025-09-12 20:45:00||20185||20185||20185||20185|10
1757710200000|2025-09-12 20:50:00||20125||20125||20125||20125|0
1757710500000|2025-09-12 20:55:00|||||||||213
1757923200000|2025-09-15 08:00:00|20440|19990|20295|20170|20500|20170|20295|19990|84
1757923500000|2025-09-15 08:05:00|||||||||83
1757923800000|2025-09-15 08:10:00|20456||20295||20456||20295||19
1757924400000|2025-09-15 08:20:00|20306||20306||20416||20295||0
1757924700000|2025-09-15 08:25:00|20467|20174|20394|20250|20500|20250|20350|20170|112
1757925000000|2025-09-15 08:30:00|20427|20270|20460|20270|20500|20436|20427|20270|599
1757925300000|2025-09-15 08:35:00|20449|20273|20471|20270|20500|20295|20438|20270|154
1757925600000|2025-09-15 08:40:00|20493||20471||20493||20471||22
1757925900000|2025-09-15 08:45:00|20482||20482||20482||20471||0
1757926200000|2025-09-15 08:50:00|20500|20273|20493|20270|20500|20273|20468|20270|414
1757926500000|2025-09-15 08:55:00|20471||20460||20500||20460||171
1757926800000|2025-09-15 09:00:00|20500||20460||20500||20460||0
1757927100000|2025-09-15 09:05:00|20500|20273|20482|20306|20500|20306|20449|20273|24
1757927400000|2025-09-15 09:10:00|20471|20271|20500|20295|20500|20436|20460|20270|754
1757927700000|2025-09-15 09:15:00|20504|20306|20515|20306|20729|20328|20504|20270|347
1757928000000|2025-09-15 09:20:00|20504|20273|20475|20284|20526|20284|20475|20273|22
1757928300000|2025-09-15 09:25:00|20500|20273|20493|20270|20500|20460|20493|20270|124
1757928600000|2025-09-15 09:30:00|20500|20273|20482|20270|20500|20306|20350|20270|788
1757928900000|2025-09-15 09:35:00|20500|20284|20482|20270|20500|20295|20482|20270|53
1757929200000|2025-09-15 09:40:00|||||||||1
1757929500000|2025-09-15 09:45:00|20460|20470|20460|20218|20500|20470|20459|20170|256
1757929800000|2025-09-15 09:50:00|20471|20170|20427|20185|20471|20185|20424|20170|1
1757930100000|2025-09-15 09:55:00|20424|20196|20500|20240|20500|20251|20405|20170|223
1757930400000|2025-09-15 10:00:00|20460|20170|20427|20170|20460|20218|20427|20170|0
1757930700000|2025-09-15 10:05:00|20449|20174|20427|20170|20449|20174|20416|20170|0
1757931000000|2025-09-15 10:10:00||20174||20170||20185||20170|0
1757931300000|2025-09-15 10:15:00|20416|20174|20449|20174|20449|20196|20416|20170|98
1757931600000|2025-09-15 10:20:00|20427|20185|20493|20300|20500|20300|20427|20170|31
1757931900000|2025-09-15 10:25:00|20482||20493||20500||20460||43
1757932200000|2025-09-15 10:30:00|20500|20317|20493|20300|20500|20317|20481|20300|411
1757932500000|2025-09-15 10:35:00|20500||20500||20500||20500||10
1757932800000|2025-09-15 10:40:00|||||||||30
1757933400000|2025-09-15 10:50:00|20493|20306|20493|20300|20500|20306|20493|20300|6
1757933700000|2025-09-15 10:55:00|20500||20493||20500||20493||6
1757934000000|2025-09-15 11:00:00|20500||20493||20500||20403||220
1757934300000|2025-09-15 11:05:00|20490|20325|20490|20300|20490|20325|20490|20300|106
1757934600000|2025-09-15 11:10:00|20500|20329|20500|20300|20500|20375|20490|20300|259
1757934900000|2025-09-15 11:15:00|20490||20493||20500||20482||151
1757935200000|2025-09-15 11:20:00|20488||20488||20488||20488||7
1757935500000|2025-09-15 11:25:00||20306||20300||20306||20300|8
1757935800000|2025-09-15 11:30:00|20482|20306|20471|20300|20488|20306|20471|20300|54
1757936100000|2025-09-15 11:35:00|20482|20306|20471|20300|20488|20306|20471|20300|5
1757936400000|2025-09-15 11:40:00|20482||20475||20482||20475||16
1757936700000|2025-09-15 11:45:00|20488|20323|20450|20415|20488|20415|20450|20300|16
1757937000000|2025-09-15 11:50:00|||||||||29
1757937300000|2025-09-15 11:55:00|||||||||1
1757937600000|2025-09-15 12:00:00|20442|20400|20450|20300|20450|20400|20432|20300|259
1757937900000|2025-09-15 12:05:00|20449|20306|20449|20300|20449|20306|20449|20300|31
1757938200000|2025-09-15 12:10:00|20446|20332|20446|20300|20446|20360|20446|20300|233
1757938500000|2025-09-15 12:15:00||20270||20273||20273||20270|24
1757938800000|2025-09-15 12:20:00|||||||||38
1757939100000|2025-09-15 12:25:00||20306||20300||20306||20300|13
1757939400000|2025-09-15 12:30:00|||||||||86
1757939700000|2025-09-15 12:35:00||20306||20317||20317||20306|1
1757940300000|2025-09-15 12:45:00|||||||||61
1757940600000|2025-09-15 12:50:00|||||||||38
1757940900000|2025-09-15 12:55:00|||||||||8
1757941800000|2025-09-15 13:10:00|||||||||1
1757942100000|2025-09-15 13:15:00|||||||||10
1757942700000|2025-09-15 13:25:00|20423|20350|20350|20150|20423|20350|20231|20150|1049
1757943000000|2025-09-15 13:30:00|20200|20151|20253|20200|20425|20336|20200|20151|22834
1757943300000|2025-09-15 13:35:00|20254|20209|20248|20172|20330|20256|20206|20170|9701
1757943600000|2025-09-15 13:40:00|20202|20171|20024|19980|20210|20172|20019|19980|15244
1757943900000|2025-09-15 13:45:00|20023|20000|19974|19942|20099|20017|19966|19926|6721
1757944200000|2025-09-15 13:50:00|19983|19946|20073|20043|20077|20043|19983|19943|4549
1757944500000|2025-09-15 13:55:00|20083|20044|20074|20021|20130|20081|20063|20021|3595
1757944800000|2025-09-15 14:00:00|20040|20019|19860|19825|20040|20019|19854|19809|8889
1757945100000|2025-09-15 14:05:00|19840|19812|19712|19700|19859|19812|19700|19680|15522
1757945400000|2025-09-15 14:10:00|19731|19711|19860|19789|19860|19803|19714|19700|6100
1757945700000|2025-09-15 14:15:00|19865|19793|19936|19894|19953|19917|19865|19793|6751
1757946000000|2025-09-15 14:20:00|19928|19895|20189|20136|20200|20159|19928|19895|10855
1757946300000|2025-09-15 14:25:00|20176|20147|20260|20203|20260|20223|20160|20135|3923
1757946600000|2025-09-15 14:30:00|20281|20204|20392|20365|20400|20373|20252|20204|9725
1757946900000|2025-09-15 14:35:00|20394|20367|20322|20270|20400|20381|20262|20222|13520
1757947200000|2025-09-15 14:40:00|20290|20288|20332|20276|20332|20290|20248|20222|8018
1757947500000|2025-09-15 14:45:00|20311|20283|20246|20199|20311|20283|20212|20199|7107
1757947800000|2025-09-15 14:50:00|20249|20201|20258|20205|20261|20238|20229|20199|5617
1757948100000|2025-09-15 14:55:00|20267|20211|20246|20209|20289|20267|20219|20208|5325
1757948400000|2025-09-15 15:00:00|20248|20235|20249|20193|20281|20256|20191|20148|6955
1757948700000|2025-09-15 15:05:00|20237|20194|20345|20320|20345|20320|20235|20193|2700
1757949000000|2025-09-15 15:10:00|20344|20329|20330|20300|20360|20333|20317|20267|6388
1757949300000|2025-09-15 15:15:00|20329|20329|20326|20300|20350|20330|20319|20299|2684
1757949600000|2025-09-15 15:20:00|20324|20299|20307|20290|20325|20308|20302|20272|1520
1757949900000|2025-09-15 15:25:00|20310|20306|20343|20317|20350|20320|20310|20287|3060
1757950200000|2025-09-15 15:30:00|20350|20318|20480|20442|20480|20442|20350|20318|9819
1757950500000|2025-09-15 15:35:00|20475|20449|20496|20477|20520|20501|20475|20449|5918
1757950800000|2025-09-15 15:40:00|20495|20495|20568|20536|20610|20583|20464|20435|10240
1757951100000|2025-09-15 15:45:00|20573|20537|20545|20503|20641|20621|20545|20500|9537
1757951400000|2025-09-15 15:50:00|20526|20496|20477|20450|20526|20496|20455|20436|5100
1757951700000|2025-09-15 15:55:00|20472|20444|20409|20374|20477|20456|20409|20374|9351
1757952000000|2025-09-15 16:00:00|20405|20373|20354|20310|20425|20390|20354|20303|4672
1757952300000|2025-09-15 16:05:00|20345|20327|20442|20397|20442|20397|20345|20327|1925
1757952600000|2025-09-15 16:10:00|20431|20399|20428|20390|20442|20415|20409|20378|1526
1757952900000|2025-09-15 16:15:00|20391|20379|20377|20353|20423|20387|20366|20341|2691
1757953200000|2025-09-15 16:20:00|20387|20343|20391|20373|20441|20401|20387|20343|2195
1757953500000|2025-09-15 16:25:00|20374|20372|20360|20334|20391|20372|20357|20334|2552
1757953800000|2025-09-15 16:30:00|20358|20340|20375|20344|20375|20355|20358|20333|921
1757954100000|2025-09-15 16:35:00|20374|20345|20408|20375|20409|20375|20374|20345|3050
1757954400000|2025-09-15 16:40:00|20389|20380|20362|20342|20389|20380|20358|20341|1193
1757954700000|2025-09-15 16:45:00|20369|20344|20372|20344|20378|20367|20356|20339|7878
1757955000000|2025-09-15 16:50:00|20358|20346|20329|20308|20364|20347|20329|20308|2157
1757955300000|2025-09-15 16:55:00|20328|20306|20349|20330|20350|20330|20311|20283|2889
1757955600000|2025-09-15 17:00:00|20339|20333|20354|20337|20368|20347|20308|20286|7206
1757955900000|2025-09-15 17:05:00|20368|20338|20427|20400|20436|20404|20368|20337|1500
1757956200000|2025-09-15 17:10:00|20421|20399|20440|20411|20440|20424|20413|20390|806
1757956500000|2025-09-15 17:15:00|20425|20405|20445|20419|20445|20419|20418|20400|1930
1757956800000|2025-09-15 17:20:00|20450|20431|20489|20452|20489|20462|20439|20413|2884
1757957100000|2025-09-15 17:25:00|20477|20450|20466|20435|20482|20453|20453|20427|1060
1757957400000|2025-09-15 17:30:00|20471|20442|20499|20467|20499|20474|20451|20435|2300
1757957700000|2025-09-15 17:35:00|20491|20468|20586|20546|20586|20557|20491|20468|4296
1757958000000|2025-09-15 17:40:00|20579|20554|20593|20572|20595|20586|20572|20544|9356
1757958300000|2025-09-15 17:45:00|20595|20584|20598|20554|20605|20584|20573|20554|3719
1757958600000|2025-09-15 17:50:00|20583|20556|20532|20516|20583|20556|20532|20512|2344
1757958900000|2025-09-15 17:55:00|20540|20524|20525|20487|20565|20532|20523|20487|3310
1757959200000|2025-09-15 18:00:00|20524|20488|20487|20460|20524|20488|20472|20433|1343
1757959500000|2025-09-15 18:05:00|20480|20451|20526|20501|20530|20507|20441|20405|8910
1757959800000|2025-09-15 18:10:00|20517|20502|20564|20547|20585|20549|20508|20482|9781
1757960100000|2025-09-15 18:15:00|20582|20548|20569|20554|20585|20558|20569|20548|3509
1757960400000|2025-09-15 18:20:00|20585|20565|20642|20622|20642|20622|20580|20552|9359
1757960700000|2025-09-15 18:25:00|20643|20624|20630|20610|20670|20641|20613|20604|7780
1757961000000|2025-09-15 18:30:00|20628|20611|20612|20591|20639|20630|20611|20591|6035
1757961300000|2025-09-15 18:35:00|20614|20612|20581|20556|20635|20612|20568|20550|4363
1757961600000|2025-09-15 18:40:00|20569|20555|20560|20542|20576|20568|20539|20523|6295
1757961900000|2025-09-15 18:45:00|20559|20543|20588|20544|20589|20559|20548|20531|5380
1757962200000|2025-09-15 18:50:00|20586|20546|20609|20590|20621|20614|20576|20546|3085
1757962500000|2025-09-15 18:55:00|20602|20591|20635|20607|20644|20633|20602|20591|7539
1757962800000|2025-09-15 19:00:00|20640|20616|20682|20670|20709|20696|20640|20615|11778
1757963100000|2025-09-15 19:05:00|20698|20682|20663|20646|20698|20682|20633|20609|7296
1757963400000|2025-09-15 19:10:00|20654|20658|20649|20627|20685|20670|20649|20627|5116
1757963700000|2025-09-15 19:15:00|20641|20628|20679|20670|20685|20670|20599|20581|12389
1757964000000|2025-09-15 19:20:00|20672|20671|20695|20645|20704|20691|20668|20645|7708
1757964300000|2025-09-15 19:25:00|20692|20646|20671|20651|20692|20667|20661|20646|5384
1757964600000|2025-09-15 19:30:00|20651|20648|20688|20667|20699|20677|20645|20637|4018
1757964900000|2025-09-15 19:35:00|20677|20664|20714|20703|20716|20706|20677|20661|10518
1757965200000|2025-09-15 19:40:00|20716|20704|20720|20691|20740|20735|20703|20690|11534
1757965500000|2025-09-15 19:45:00|20719|20693|20729|20712|20784|20763|20719|20691|13164
1757965800000|2025-09-15 19:50:00|20718|20702|20709|20660|20750|20702|20601|20594|34409
1757966100000|2025-09-15 19:55:00|20713|20699|20701|20687|20766|20723|20635|20625|75034
1757966400000|2025-09-15 20:00:00|20725|20654|20725|20605|20725|20654|20725|20605|180628
1757966700000|2025-09-15 20:05:00|20700|20650|20700|20652|20700|20653|20700|20650|125
1757967000000|2025-09-15 20:10:00|20725|20651|20725|20651|20725|20651|20725|20651|0
1757967300000|2025-09-15 20:15:00|20698|20660|20698|20660|20698|20660|20698|20660|56
1757967600000|2025-09-15 20:20:00|20725|20662|20780|20660|20780|20730|20725|20660|547
1757967900000|2025-09-15 20:25:00|20700|20700|20780|20660|20780|20700|20700|20660|208
1757968200000|2025-09-15 20:30:00|||||||||19
1757968500000|2025-09-15 20:35:00||20625||20625||20625||20625|3
1757968800000|2025-09-15 20:40:00|||||||||15
1757969400000|2025-09-15 20:50:00|||||||||5
1757970300000|2025-09-15 21:05:00|||||||||14
1757970600000|2025-09-15 21:10:00|20669|20634|20669|20625|20669|20634|20669|20625|170
1757970900000|2025-09-15 21:15:00|20650||20699||20699||20650||422
1757971200000|2025-09-15 21:20:00||20630||20660||20660||20630|298
1757971500000|2025-09-15 21:25:00||20665||20660||20665||20660|5
1757971800000|2025-09-15 21:30:00|20780||20700||20780||20700||55
1757972100000|2025-09-15 21:35:00|20693|20664|20700|20668|20700|20668|20693|20664|11
1757972400000|2025-09-15 21:40:00|||||||||133
1757973600000|2025-09-15 22:00:00|||||||||6
1757973900000|2025-09-15 22:05:00|||||||||3
1757974500000|2025-09-15 22:15:00|||||||||20
1757974800000|2025-09-15 22:20:00|||||||||17
1757975100000|2025-09-15 22:25:00|||||||||5
1757975700000|2025-09-15 22:35:00||20660||20660||20660||20660|1
1757976000000|2025-09-15 22:40:00|||||||||55
1757976300000|2025-09-15 22:45:00||20665||20660||20675||20660|35
1757976600000|2025-09-15 22:50:00|20780|20685|20775|20701|20780|20701|20775|20660|120
1757976900000|2025-09-15 22:55:00||20700||20700||20700||20700|10
1757977200000|2025-09-15 23:00:00|||||||||20
1757977500000|2025-09-15 23:05:00|20740|20701|20775|20660|20775|20701|20720|20660|593
1757977800000|2025-09-15 23:10:00||20674||20674||20674||20674|17
1757978100000|2025-09-15 23:15:00|||||||||150
1757978400000|2025-09-15 23:20:00||20710||20710||20710||20710|0
1757979300000|2025-09-15 23:35:00|20754||20754||20754||20754||20
1757979600000|2025-09-15 23:40:00|20800||20800||20800||20800||243
1757979900000|2025-09-15 23:45:00|20775||20800||20800||20775||0
1758009600000|2025-09-16 08:00:00|20920|20410|20867|20691|21000|20691|20867|20410|71
1758009900000|2025-09-16 08:05:00|20878|20669|20878|20702|20889|20702|20867|20669|2
1758010200000|2025-09-16 08:10:00|20889|20713|20889|20713|21000|20713|20878|20713|30
1758010500000|2025-09-16 08:15:00|20900|20724|20889|20735|20900|20735|20889|20724|22
1758010800000|2025-09-16 08:20:00|20911|20746|20966|20821|21000|20821|20911|20746|0
1758011100000|2025-09-16 08:25:00|20988||20955||21000||20955||13
1758011400000|2025-09-16 08:30:00|21000||20867||21000||20867||114
1758011700000|2025-09-16 08:35:00|||||||||15
1758012000000|2025-09-16 08:40:00|||||||||22
1758012300000|2025-09-16 08:45:00||20825||20825||20825||20825|28
1758012600000|2025-09-16 08:50:00||20832||20832||20832||20832|24
1758013200000|2025-09-16 09:00:00|||||||||15
1758013500000|2025-09-16 09:05:00|||||||||4
1758013800000|2025-09-16 09:10:00|||||||||3
1758014100000|2025-09-16 09:15:00|20856|20821|20867|20700|20867|20821|20845|20689|709
1758014400000|2025-09-16 09:20:00|20856|20702|20845|20713|20867|20713|20845|20702|20
1758014700000|2025-09-16 09:25:00|20856||20856||20856||20856||0
1758015000000|2025-09-16 09:30:00|20867||20856||20867||20856||0
1758015300000|2025-09-16 09:35:00|20867||20867||20867||20845||23
1758015600000|2025-09-16 09:40:00|||||||||29
1758015900000|2025-09-16 09:45:00||20731||20735||20735||20731|26
1758016200000|2025-09-16 09:50:00|||||||||18
1758016500000|2025-09-16 09:55:00|||||||||10
1758016800000|2025-09-16 10:00:00||20790||20790||20790||20790|20
1758017100000|2025-09-16 10:05:00||20796||20796||20796||20796|69
1758017400000|2025-09-16 10:10:00||20790||20790||20847||20790|728
1758017700000|2025-09-16 10:15:00||20801||20801||20801||20801|6
1758018000000|2025-09-16 10:20:00|||||||||17
1758018300000|2025-09-16 10:25:00|||||||||62
1758018600000|2025-09-16 10:30:00||20827||20827||20827||20827|109
1758018900000|2025-09-16 10:35:00|||||||||3
1758019200000|2025-09-16 10:40:00||20801||20801||20801||20801|0
1758019500000|2025-09-16 10:45:00|||||||||120
1758020100000|2025-09-16 10:55:00|||||||||1
1758020400000|2025-09-16 11:00:00|||||||||23
1758020700000|2025-09-16 11:05:00|20850||20850||20850||20850||21
1758021000000|2025-09-16 11:10:00|||||||||3
1758021300000|2025-09-16 11:15:00|20830||20867||20867||20830||331
1758021600000|2025-09-16 11:20:00|||||||||4
1758021900000|2025-09-16 11:25:00|||||||||105
1758022200000|2025-09-16 11:30:00|||||||||1
1758022500000|2025-09-16 11:35:00|||||||||14
1758022800000|2025-09-16 11:40:00|20850||20850||20850||20850||35
1758023100000|2025-09-16 11:45:00|20840||20850||20850||20840||29
1758023400000|2025-09-16 11:50:00|20825|20800|20850|20790|20850|20800|20825|20790|96
1758023700000|2025-09-16 11:55:00|20825|20750|20825|20750|20825|20750|20818|20750|437
1758024900000|2025-09-16 12:15:00|20845||20850||20850||20845||33
1758025200000|2025-09-16 12:20:00|20845||20850||20850||20845||112
1758025500000|2025-09-16 12:25:00|20845||20850||20850||20845||8
1758025800000|2025-09-16 12:30:00|||||||||7
1758026100000|2025-09-16 12:35:00|20845|20751|20845|20751|20845|20751|20845|20751|113
1758026400000|2025-09-16 12:40:00|||||||||1
1758026700000|2025-09-16 12:45:00|20821||20850||20850||20814||255
1758027300000|2025-09-16 12:55:00|||||||||6
1758027600000|2025-09-16 13:00:00|||||||||17
1758027900000|2025-09-16 13:05:00||20750||20751||20751||20750|15
1758028200000|2025-09-16 13:10:00||20757||20750||20759||20750|120
1758028500000|2025-09-16 13:15:00||20751||20751||20751||20751|14
1758028800000|2025-09-16 13:20:00|||||||||14
1758029100000|2025-09-16 13:25:00|20818|20750|20742|20700|20850|20750|20723|20700|774
1758029400000|2025-09-16 13:30:00|20775|20696|20844|20750|20867|20800|20688|20600|25046
1758029700000|2025-09-16 13:35:00|20830|20749|20486|20430|20830|20749|20486|20430|11582
1758030000000|2025-09-16 13:40:00|20464|20469|20447|20405|20486|20469|20420|20368|6813
1758030300000|2025-09-16 13:45:00|20442|20421|20459|20420|20554|20497|20429|20368|8400
1758030600000|2025-09-16 13:50:00|20467|20428|20517|20484|20519|20485|20454|20415|6697
1758030900000|2025-09-16 13:55:00|20511|20466|20547|20479|20561|20488|20478|20450|5990
1758031200000|2025-09-16 14:00:00|20538|20503|20585|20505|20649|20616|20538|20479|5923
1758031500000|2025-09-16 14:05:00|20563|20516|20466|20416|20581|20552|20466|20416|8445
1758031800000|2025-09-16 14:10:00|20483|20445|20524|20494|20524|20494|20469|20442|4794
1758032100000|2025-09-16 14:15:00|20523|20488|20544|20500|20668|20633|20515|20488|11893
1758032400000|2025-09-16 14:20:00|20542|20499|20509|20482|20542|20499|20431|20415|13727
1758032700000|2025-09-16 14:25:00|20527|20483|20561|20526|20562|20539|20512|20483|9317
1758033000000|2025-09-16 14:30:00|20562|20543|20580|20559|20600|20562|20549|20511|4710
1758033300000|2025-09-16 14:35:00|20590|20560|20700|20666|20700|20690|20590|20560|6892
1758033600000|2025-09-16 14:40:00|20701|20686|20729|20700|20758|20730|20701|20686|14903
1758033900000|2025-09-16 14:45:00|20701|20699|20748|20726|20751|20726|20700|20664|3815
1758034200000|2025-09-16 14:50:00|20731|20727|20846|20819|20850|20819|20728|20706|11824
1758034500000|2025-09-16 14:55:00|20844|20820|20798|20770|20844|20820|20787|20770|9741
1758034800000|2025-09-16 15:00:00|20791|20786|20772|20758|20808|20788|20772|20758|14055
1758035100000|2025-09-16 15:05:00|20796|20754|20820|20800|20837|20816|20777|20754|3692
1758035400000|2025-09-16 15:10:00|20816|20784|20764|20725|20816|20784|20752|20725|3667
1758035700000|2025-09-16 15:15:00|20755|20728|20675|20664|20755|20732|20675|20664|14591
1758036000000|2025-09-16 15:20:00|20672|20653|20651|20600|20729|20692|20651|20600|5650
1758036300000|2025-09-16 15:25:00|20661|20615|20710|20683|20720|20694|20651|20615|3000
1758036600000|2025-09-16 15:30:00|20708|20682|20773|20731|20775|20750|20698|20681|5793
1758036900000|2025-09-16 15:35:00|20771|20733|20743|20705|20779|20756|20718|20705|9532
1758037200000|2025-09-16 15:40:00|20725|20696|20735|20700|20742|20724|20719|20671|2939
1758037500000|2025-09-16 15:45:00|20745|20702|20688|20654|20750|20748|20677|20654|5073
1758037800000|2025-09-16 15:50:00|20671|20652|20646|20611|20671|20667|20646|20611|1535
1758038100000|2025-09-16 15:55:00|20648|20613|20644|20613|20683|20673|20624|20613|4980
1758038400000|2025-09-16 16:00:00|20656|20625|20627|20609|20659|20627|20609|20600|1249
1758038700000|2025-09-16 16:05:00|20636|20600|20656|20618|20662|20648|20636|20600|1400
1758039000000|2025-09-16 16:10:00|20663|20640|20669|20640|20688|20673|20663|20640|4023
1758039300000|2025-09-16 16:15:00|20676|20669|20726|20704|20727|20704|20676|20642|1088
1758039600000|2025-09-16 16:20:00|20733|20726|20734|20706|20744|20728|20728|20704|2200
1758039900000|2025-09-16 16:25:00|20723|20697|20711|20681|20723|20701|20701|20681|1780
1758040200000|2025-09-16 16:30:00|20710|20687|20718|20689|20718|20693|20682|20652|2425
1758040500000|2025-09-16 16:35:00|20717|20700|20682|20654|20721|20717|20682|20652|8984
1758040800000|2025-09-16 16:40:00|20674|20652|20714|20700|20716|20707|20674|20644|5266
1758041100000|2025-09-16 16:45:00|20700|20699|20697|20677|20714|20699|20697|20665|756
1758041400000|2025-09-16 16:50:00|20696|20670|20729|20713|20734|20726|20680|20664|2399
1758041700000|2025-09-16 16:55:00|20720|20712|20684|20634|20729|20712|20677|20634|3710
1758042000000|2025-09-16 17:00:00|20673|20637|20705|20673|20705|20692|20668|20637|1401
1758042300000|2025-09-16 17:05:00|20717|20681|20722|20686|20725|20686|20717|20674|400
1758042600000|2025-09-16 17:10:00|20721|20720|20693|20652|20722|20720|20682|20652|1503
1758042900000|2025-09-16 17:15:00|20702|20666|20704|20675|20707|20675|20686|20652|617
1758043200000|2025-09-16 17:20:00|20706|20676|20738|20708|20738|20711|20706|20676|1000
1758043500000|2025-09-16 17:25:00|20737|20709|20732|20716|20750|20725|20721|20709|1577
1758043800000|2025-09-16 17:30:00|20740|20710|20736|20701|20772|20750|20719|20701|1800
1758044100000|2025-09-16 17:35:00|20734|20691|20765|20736|20772|20736|20702|20669|2328
1758044400000|2025-09-16 17:40:00|20755|20735|20751|20729|20755|20745|20737|20714|2100
1758044700000|2025-09-16 17:45:00|20730|20722|20754|20725|20760|20733|20730|20703|1881
1758045000000|2025-09-16 17:50:00|20753|20730|20799|20756|20799|20756|20731|20718|4210
1758045300000|2025-09-16 17:55:00|20786|20763|20791|20753|20791|20763|20763|20753|631
1758045600000|2025-09-16 18:00:00|20754|20741|20749|20715|20774|20741|20749|20715|1600
1758045900000|2025-09-16 18:05:00|20753|20748|20780|20719|20788|20786|20753|20718|4848
1758046200000|2025-09-16 18:10:00|20786|20778|20739|20704|20787|20779|20711|20704|5176
1758046500000|2025-09-16 18:15:00|20737|20706|20777|20721|20777|20747|20716|20688|3154
1758046800000|2025-09-16 18:20:00|20750|20740|20748|20730|20762|20749|20740|20730|6257
1758047100000|2025-09-16 18:25:00|20751|20745|20755|20728|20759|20751|20740|20721|3297
1758047400000|2025-09-16 18:30:00|20753|20729|20739|20725|20753|20730|20729|20701|1500
1758047700000|2025-09-16 18:35:00|20726|20718|20700|20654|20739|20718|20689|20654|4795
1758048000000|2025-09-16 18:40:00|20698|20676|20702|20673|20707|20679|20698|20660|910
1758048300000|2025-09-16 18:45:00|20703|20674|20668|20650|20703|20674|20662|20644|2179
1758048600000|2025-09-16 18:50:00|20669|20655|20673|20663|20690|20668|20669|20655|1400
1758048900000|2025-09-16 18:55:00|20677|20662|20667|20661|20677|20670|20667|20659|1600
1758049200000|2025-09-16 19:00:00|20674|20662|20702|20681|20704|20692|20671|20662|3088
1758049500000|2025-09-16 19:05:00|20701|20700|20702|20684|20708|20700|20695|20682|1900
1758049800000|2025-09-16 19:10:00|20704|20685|20684|20662|20704|20685|20678|20660|2705
1758050100000|2025-09-16 19:15:00|20680|20664|20635|20613|20680|20664|20635|20600|3716
1758050400000|2025-09-16 19:20:00|20631|20614|20670|20631|20681|20658|20626|20614|6732
1758050700000|2025-09-16 19:25:00|20662|20635|20667|20646|20670|20646|20662|20635|972
1758051000000|2025-09-16 19:30:00|20665|20645|20620|20607|20665|20654|20609|20604|11684
1758051300000|2025-09-16 19:35:00|20617|20604|20563|20550|20617|20604|20558|20525|7885
1758051600000|2025-09-16 19:40:00|20569|20553|20553|20534|20581|20568|20549|20525|4585
1758051900000|2025-09-16 19:45:00|20555|20535|20642|20608|20645|20616|20553|20535|11966
1758052200000|2025-09-16 19:50:00|20639|20609|20599|20560|20713|20682|20571|20560|19427
1758052500000|2025-09-16 19:55:00|20606|20561|20526|20521|20611|20597|20518|20507|47534
1758052800000|2025-09-16 20:00:00|||||||||161
1758053100000|2025-09-16 20:05:00|20585|20500|20550|20500|20585|20505|20550|20500|261
1758053700000|2025-09-16 20:15:00|||||||||16
1758054300000|2025-09-16 20:25:00|||||||||57
1758054600000|2025-09-16 20:30:00|||||||||129
1758054900000|2025-09-16 20:35:00|||||||||176
1758055200000|2025-09-16 20:40:00|20650|20503|20650|20503|20650|20525|20650|20503|217
1758055500000|2025-09-16 20:45:00|||||||||18
1758055800000|2025-09-16 20:50:00|||||||||20
1758056100000|2025-09-16 20:55:00|||||||||98
1758057000000|2025-09-16 21:10:00||20525||20570||20570||20525|8
1758057300000|2025-09-16 21:15:00|||||||||21
1758057600000|2025-09-16 21:20:00|||||||||9
1758058800000|2025-09-16 21:40:00||20511||20503||20511||20503|55
1758059100000|2025-09-16 21:45:00|||||||||5
1758060000000|2025-09-16 22:00:00|||||||||25
1758060600000|2025-09-16 22:10:00|||||||||3
1758060900000|2025-09-16 22:15:00|||||||||13
1758061200000|2025-09-16 22:20:00|||||||||1
1758061500000|2025-09-16 22:25:00|||||||||35
1758062400000|2025-09-16 22:40:00|||||||||1
1758063600000|2025-09-16 23:00:00||20500||20500||20500||20500|0
1758064200000|2025-09-16 23:10:00|||||||||15
1758064500000|2025-09-16 23:15:00|||||||||6
1758065100000|2025-09-16 23:25:00||20526||20546||20546||20515|46
1758066600000|2025-09-16 23:50:00|||||||||10
1758066900000|2025-09-16 23:55:00|20700|20500|20700|20500|20700|20500|20700|20500|11
1758096000000|2025-09-17 08:00:00|20713|20506|20658|20506|21000|20559|20591|20506|279
1758096300000|2025-09-17 08:05:00|20713|20559|20724|20548|20877|20561|20713|20548|63
1758096600000|2025-09-17 08:10:00|20746|20559|20757|20581|20779|20581|20735|20559|0
1758096900000|2025-09-17 08:15:00|20779||20856||21000||20724||10
1758097200000|2025-09-17 08:20:00|20768||20867||20878||20768||0
1758097500000|2025-09-17 08:25:00|20779|20592|20650|20559|21000|20592|20649|20506|59
1758097800000|2025-09-17 08:30:00||20548||20506||20548||20506|23
1758098100000|2025-09-17 08:35:00|20647|20482|20650|20482|20650|20482|20644|20482|76
1758098400000|2025-09-17 08:40:00|20585|20471|20631|20460|20650|20471|20585|20450|199
1758098700000|2025-09-17 08:45:00|20650|20471|20709|20493|20800|20493|20650|20471|30
1758099000000|2025-09-17 08:50:00|20696|20482|20605|20493|20813|20493|20579|20482|11
1758099300000|2025-09-17 08:55:00|20592|20450|20605|20450|20605|20450|20579|20450|5
1758099600000|2025-09-17 09:00:00|20592||20579||20592||20579||23
1758099900000|2025-09-17 09:05:00|20769|20460|20553|20450|20769|20460|20553|20450|5
1758100200000|2025-09-17 09:10:00|20579|20471|20579|20471|20579|20471|20579|20471|63
1758100500000|2025-09-17 09:15:00|20592|20482|20605|20482|20618|20482|20592|20482|3
1758100800000|2025-09-17 09:20:00|20592||20605||20605||20592||0
1758101100000|2025-09-17 09:25:00|20592||20579||20592||20579||22
1758101700000|2025-09-17 09:35:00|20743||20579||20743||20579||22
1758102000000|2025-09-17 09:40:00|20743||20579||20743||20579||27
1758102300000|2025-09-17 09:45:00|20592|20492|20605|20527|20756|20527|20592|20492|55
1758102600000|2025-09-17 09:50:00|20592||20592||20592||20592||0
1758102900000|2025-09-17 09:55:00|||||||||10
1758103200000|2025-09-17 10:00:00|||||||||12
1758103500000|2025-09-17 10:05:00|20696||20709||20748||20683||36
1758103800000|2025-09-17 10:10:00|20748||20696||20748||20670||9
1758104100000|2025-09-17 10:15:00|20683||20683||20683||20670||1
1758104400000|2025-09-17 10:20:00|20670||20683||20696||20670||27
1758104700000|2025-09-17 10:25:00|20670||20670||20670||20670||5
1758105000000|2025-09-17 10:30:00|20709||20696||20709||20696||3
1758105600000|2025-09-17 10:40:00|20683||20683||20683||20683||0
1758106200000|2025-09-17 10:50:00|20709||20709||20722||20696||0
1758106500000|2025-09-17 10:55:00|20683||20722||20735||20683||53
1758106800000|2025-09-17 11:00:00|20709||20683||20709||20683||24
1758107100000|2025-09-17 11:05:00|20696||20670||20696||20670||26
1758107400000|2025-09-17 11:10:00|20657||20657||20657||20657||5
1758107700000|2025-09-17 11:15:00|20800||20696||20800||20670||0
1758108000000|2025-09-17 11:20:00|20683||20670||20709||20670||5
1758108300000|2025-09-17 11:25:00|20683||20683||20700||20657||0
1758108600000|2025-09-17 11:30:00|20670||20644||20700||20644||0
1758108900000|2025-09-17 11:35:00|20657||20657||20657||20644||0
1758109500000|2025-09-17 11:45:00|20644||20657||20696||20644||0
1758110100000|2025-09-17 11:55:00|20700||20657||20700||20657||5
1758110400000|2025-09-17 12:00:00|20560|20475|20618|20475|20644|20475|20559|20475|173
1758110700000|2025-09-17 12:05:00|20631|20507|20618|20507|20700|20507|20600|20507|37
1758111000000|2025-09-17 12:10:00|20631||20644||20644||20631||11
1758111300000|2025-09-17 12:15:00|20607|20514|20607|20513|20607|20514|20607|20513|4
1758111600000|2025-09-17 12:20:00|20600|20500|20590|20500|20600|20560|20590|20460|463
1758111900000|2025-09-17 12:25:00|20600||20600||20600||20600||0
1758112200000|2025-09-17 12:30:00|20607||20607||20607||20607||173
1758112500000|2025-09-17 12:35:00|20605|20501|20605|20501|20607|20501|20605|20501|7
1758112800000|2025-09-17 12:40:00||20502||20502||20502||20502|55
1758113100000|2025-09-17 12:45:00|||||||||4
1758113400000|2025-09-17 12:50:00|20607|20506|20605|20506|20607|20506|20605|20506|4
1758113700000|2025-09-17 12:55:00|20607|20509|20607|20506|20607|20509|20607|20506|24
1758114000000|2025-09-17 13:00:00|20606|20507|20606|20501|20606|20509|20606|20500|74
1758114300000|2025-09-17 13:05:00|||||||||2
1758114600000|2025-09-17 13:10:00|20607|20506|20607|20507|20607|20507|20607|20506|20
1758114900000|2025-09-17 13:15:00|||||||||9
1758115200000|2025-09-17 13:20:00|20670||20670||20670||20670||4
1758115500000|2025-09-17 13:25:00|20671|20510|20671|20506|20671|20534|20550|20506|179
1758115800000|2025-09-17 13:30:00|20605|20525|20794|20749|20839|20778|20467|20400|15883
1758116100000|2025-09-17 13:35:00|20793|20744|20576|20461|20813|20774|20525|20450|14386
1758116400000|2025-09-17 13:40:00|20637|20537|20661|20558|20661|20610|20520|20462|5039
1758116700000|2025-09-17 13:45:00|20633|20559|20660|20602|20747|20625|20550|20462|4191
1758117000000|2025-09-17 13:50:00|20669|20603|20738|20699|20790|20725|20669|20602|3508
1758117300000|2025-09-17 13:55:00|20753|20700|20662|20609|20790|20713|20658|20600|5558
1758117600000|2025-09-17 14:00:00|20627|20617|20615|20559|20676|20618|20563|20536|4071
1758117900000|2025-09-17 14:05:00|20613|20561|20668|20591|20669|20645|20613|20559|3522
1758118200000|2025-09-17 14:10:00|20669|20595|20707|20680|20725|20684|20668|20595|4400
1758118500000|2025-09-17 14:15:00|20702|20681|20695|20658|20702|20681|20651|20591|7196
1758118800000|2025-09-17 14:20:00|20713|20672|20753|20724|20790|20733|20710|20665|12498
1758119100000|2025-09-17 14:25:00|20758|20732|20835|20800|20835|20813|20758|20732|17125
1758119400000|2025-09-17 14:30:00|20823|20817|20788|20726|20835|20817|20738|20703|14162
1758119700000|2025-09-17 14:35:00|20772|20727|21188|21141|21188|21142|20759|20727|31732
1758120000000|2025-09-17 14:40:00|21178|21140|21059|21000|21188|21178|21031|21000|36014
1758120300000|2025-09-17 14:45:00|21056|21010|21146|21030|21150|21124|20938|20850|21876
1758120600000|2025-09-17 14:50:00|21145|21070|21120|21045|21188|21161|21079|21035|22231
1758120900000|2025-09-17 14:55:00|21139|21044|21171|21130|21171|21149|21117|21044|6972
1758121200000|2025-09-17 15:00:00|21168|21087|21110|21055|21168|21105|21068|21000|5702
1758121500000|2025-09-17 15:05:00|21080|21057|21021|20946|21087|21057|20974|20946|9188
1758121800000|2025-09-17 15:10:00|21020|20960|21059|20972|21059|21018|21019|20960|1000
1758122100000|2025-09-17 15:15:00|21067|20976|21020|20950|21067|21019|21001|20944|1953
1758122400000|2025-09-17 15:20:00|21030|20951|21133|21115|21180|21153|21030|20951|27842
1758122700000|2025-09-17 15:25:00|21147|21132|21102|21045|21147|21133|21075|21045|21125
1758123000000|2025-09-17 15:30:00|21101|21059|21149|21113|21175|21148|21100|21058|3415
1758123300000|2025-09-17 15:35:00|21160|21125|21141|21108|21160|21125|21115|21045|10047
1758123600000|2025-09-17 15:40:00|21150|21110|21171|21125|21175|21145|21135|21079|15174
1758123900000|2025-09-17 15:45:00|21175|21127|21217|21158|21232|21174|21175|21127|7973
1758124200000|2025-09-17 15:50:00|21204|21174|21233|21179|21233|21188|21144|21120|8840
1758124500000|2025-09-17 15:55:00|21232|21185|21290|21214|21300|21280|21232|21185|9086
1758124800000|2025-09-17 16:00:00|21289|21208|21296|21222|21296|21246|21200|21141|4475
1758125100000|2025-09-17 16:05:00|21294|21221|21214|21148|21296|21285|21190|21148|9190
1758125400000|2025-09-17 16:10:00|21200|21150|21270|21202|21285|21207|21180|21147|3200
1758125700000|2025-09-17 16:15:00|21290|21206|21144|21078|21291|21207|21138|21078|3927
1758126000000|2025-09-17 16:20:00|21139|21079|21138|21089|21139|21089|21138|21079|1000
1758126300000|2025-09-17 16:25:00|21125|21090|21209|21151|21209|21183|21106|21078|3580
1758126600000|2025-09-17 16:30:00|21196|21139|21130|21054|21196|21151|21089|21050|6900
1758126900000|2025-09-17 16:35:00|21118|21050|21083|21006|21118|21050|21043|21000|3344
1758127200000|2025-09-17 16:40:00|21079|21003|21073|21007|21080|21033|21033|21000|6162
1758127500000|2025-09-17 16:45:00|21071|21000|21035|21007|21071|21015|21007|20997|1900
1758127800000|2025-09-17 16:50:00|21013|21002|20997|20950|21033|21002|20988|20950|3766
1758128100000|2025-09-17 16:55:00|20993|20960|20969|20940|21000|20980|20959|20940|3323
1758128400000|2025-09-17 17:00:00|20995|20968|20957|20913|21010|20979|20910|20903|6237
1758128700000|2025-09-17 17:05:00|20952|20926|20959|20921|20971|20936|20927|20904|4013
1758129000000|2025-09-17 17:10:00|20950|20909|20924|20880|20950|20914|20903|20850|3803
1758129300000|2025-09-17 17:15:00|20918|20874|20910|20890|20923|20890|20901|20874|3492
1758129600000|2025-09-17 17:20:00|20907|20889|20989|20943|20989|20943|20886|20855|7536
1758129900000|2025-09-17 17:25:00|20974|20944|20982|20944|21028|20975|20960|20944|4206
1758130200000|2025-09-17 17:30:00|20981|20933|20960|20926|20982|20952|20945|20920|4868
1758130500000|2025-09-17 17:35:00|20982|20927|20960|20923|20982|20943|20948|20920|5731
1758130800000|2025-09-17 17:40:00|20955|20915|20956|20915|20956|20945|20952|20915|2576
1758131100000|2025-09-17 17:45:00|20955|20914|20963|20915|20963|20942|20926|20907|3253
1758131400000|2025-09-17 17:50:00|20960|20927|21056|20969|21068|20980|20960|20927|4421
1758131700000|2025-09-17 17:55:00|21073|20991|21149|21118|21164|21119|21073|20976|5168
1758132000000|2025-09-17 18:00:00|21150|21136|21533|21373|21538|21505|21150|21118|47246
1758132300000|2025-09-17 18:05:00|21522|21372|21423|21374|21522|21415|21313|21264|24728
1758132600000|2025-09-17 18:10:00|21387|21361|20975|20921|21423|21382|20952|20900|34703
1758132900000|2025-09-17 18:15:00|20950|20900|21287|21166|21287|21201|20912|20900|18027
1758133200000|2025-09-17 18:20:00|21251|21163|21449|21369|21450|21395|21196|21050|17679
1758133500000|2025-09-17 18:25:00|21423|21344|21419|21374|21449|21410|21344|21252|13075
1758133800000|2025-09-17 18:30:00|21374|21363|21274|21201|21420|21410|21230|21142|11561
1758134100000|2025-09-17 18:35:00|21261|21203|21199|21100|21369|21264|21175|21089|10466
1758134400000|2025-09-17 18:40:00|21196|21101|21073|21042|21274|21226|21063|21042|15554
1758134700000|2025-09-17 18:45:00|21086|21073|20982|20876|21101|21073|20902|20850|34270
1758135000000|2025-09-17 18:50:00|20981|20875|20748|20649|20999|20908|20650|20600|18974
1758135300000|2025-09-17 18:55:00|20750|20660|21079|20934|21079|20934|20750|20660|17991
1758135600000|2025-09-17 19:00:00|21028|20932|21026|20975|21153|21086|20968|20900|7735
1758135900000|2025-09-17 19:05:00|21036|20988|21190|21035|21250|21156|21031|20975|12316
1758136200000|2025-09-17 19:10:00|21189|21023|21060|20975|21229|21173|21002|20975|7782
1758136500000|2025-09-17 19:15:00|21071|21023|21159|21103|21215|21138|21071|20994|6565
1758136800000|2025-09-17 19:20:00|21181|21104|21201|21147|21221|21177|21174|21104|4100
1758137100000|2025-09-17 19:25:00|21202|21156|21150|21123|21203|21170|21145|21067|5476
1758137400000|2025-09-17 19:30:00|21149|21126|21062|21001|21150|21126|21032|21000|18392
1758137700000|2025-09-17 19:35:00|21063|21036|21066|21036|21171|21135|21061|21001|7175
1758138000000|2025-09-17 19:40:00|21084|21035|21150|21099|21150|21101|21045|21004|5495
1758138300000|2025-09-17 19:45:00|21145|21105|21082|21061|21145|21105|21080|21047|5575
1758138600000|2025-09-17 19:50:00|21089|21060|21101|21041|21142|21117|20997|20968|13586
1758138900000|2025-09-17 19:55:00|21102|21042|21064|21041|21169|21164|21033|21001|74832
1758139200000|2025-09-17 20:00:00|21069|21048|20963|20835|21122|21120|20939|20610|276726
1758139500000|2025-09-17 20:05:00|21046|20620|20975|20850|21046|20850|20975|20620|540
1758139800000|2025-09-17 20:10:00|21042|20975|20999|20850|21042|20975|20987|20850|1312
1758140400000|2025-09-17 20:20:00|20950|20923|21000|20850|21070|20942|20950|20850|4246
1758140700000|2025-09-17 20:25:00|20950||21000||21000||20950||316
1758141000000|2025-09-17 20:30:00|||||||||200
1758141300000|2025-09-17 20:35:00|||||||||2
1758141600000|2025-09-17 20:40:00|||||||||57
1758141900000|2025-09-17 20:45:00|||||||||4
1758142200000|2025-09-17 20:50:00||20992||20992||20992||20850|1218
1758142500000|2025-09-17 20:55:00|||||||||22
1758142800000|2025-09-17 21:00:00|||||||||2
1758143100000|2025-09-17 21:05:00|21050||21060||21060||21050||36
1758143400000|2025-09-17 21:10:00|21070|20995|21070|20995|21070|21050|21060|20995|699
1758143700000|2025-09-17 21:15:00||21060||20995||21060||20995|566
1758144000000|2025-09-17 21:20:00|||||||||1
1758144300000|2025-09-17 21:25:00||20992||20992||20992||20992|17
1758144600000|2025-09-17 21:30:00||21033||21024||21033||20992|8
1758144900000|2025-09-17 21:35:00||21000||21000||21000||21000|12
1758145500000|2025-09-17 21:45:00|||||||||1
1758145800000|2025-09-17 21:50:00|||||||||96
1758146100000|2025-09-17 21:55:00|21060||21060||21060||21060||0
1758146400000|2025-09-17 22:00:00|21070|21052|21187|21100|21187|21100|21070|21052|848
1758146700000|2025-09-17 22:05:00|||||||||700
1758147000000|2025-09-17 22:10:00|21142|21000|21100|21000|21187|21024|21100|21000|762
1758147300000|2025-09-17 22:15:00|21050||21187||21187||21050||241
1758147900000|2025-09-17 22:25:00||21040||21000||21040||21000|167
1758148200000|2025-09-17 22:30:00|||||||||4
1758148500000|2025-09-17 22:35:00|||||||||2
1758148800000|2025-09-17 22:40:00|||||||||56
1758149100000|2025-09-17 22:45:00|||||||||7
1758149700000|2025-09-17 22:55:00||21118||21118||21118||21118|35
1758150300000|2025-09-17 23:05:00||21060||21060||21060||21060|2
1758150900000|2025-09-17 23:15:00|||||||||253
1758151500000|2025-09-17 23:25:00|||||||||1
1758151800000|2025-09-17 23:30:00||21090||21090||21090||21090|11
1758152100000|2025-09-17 23:35:00|||||||||25
1758152400000|2025-09-17 23:40:00|||||||||1
1758152700000|2025-09-17 23:45:00|||||||||22
1758153300000|2025-09-17 23:55:00||21096||21096||21096||21096|134
1758182400000|2025-09-18 08:00:00|21430|20953|21351|21142|21990|21143|21329|20953|71
1758182700000|2025-09-18 08:05:00|21516|21120|21336|21200|21516|21250|21336|21120|49
1758183000000|2025-09-18 08:10:00|21350||21351||21461||21350||1
1758183300000|2025-09-18 08:15:00|21340||21351||21960||21329||60
1758183600000|2025-09-18 08:20:00|21417|21208|21406|21200|21472|21208|21406|21200|0
1758183900000|2025-09-18 08:25:00|21450|21219|21384|21200|21472|21235|21384|21200|15
1758184200000|2025-09-18 08:30:00|21428|21208|21439|21235|21483|21241|21417|21208|11
1758184500000|2025-09-18 08:35:00|21428|21241|21461|21241|21990|21303|21384|21208|128
1758184800000|2025-09-18 08:40:00|21494|21200|21472|21285|21494|21285|21472|21200|15
1758185100000|2025-09-18 08:45:00|21483|21263|21472|21300|21483|21351|21461|21200|6
1758185400000|2025-09-18 08:50:00|21461|21340|21472|21300|21472|21340|21461|21300|0
1758185700000|2025-09-18 08:55:00|21461|21362|21670|21449|21939|21470|21461|21300|907
1758186000000|2025-09-18 09:00:00|21703|21456|21654|21601|21912|21601|21654|21449|1129
1758186300000|2025-09-18 09:05:00||21603||21603||21603||21603|519
1758186600000|2025-09-18 09:10:00|21699|21604|21890|21601|21939|21680|21699|21601|940
1758186900000|2025-09-18 09:15:00|21939|21604|21890|21648|21939|21670|21879|21601|37
1758187200000|2025-09-18 09:20:00|21879|21670|21890|21626|21939|21670|21857|21601|27
1758187500000|2025-09-18 09:25:00|21862|21601|21868|21601|21939|21725|21862|21601|37
1758187800000|2025-09-18 09:30:00|21890|21659|21879|21700|21901|21700|21879|21601|12
1758188100000|2025-09-18 09:35:00|21890|21703|21868|21692|21939|21703|21868|21666|472
1758188400000|2025-09-18 09:40:00|21939|21703|21857|21703|21939|21704|21846|21703|38
1758188700000|2025-09-18 09:45:00|21890|21700|21890|21700|21890|21700|21890|21700|20
1758189000000|2025-09-18 09:50:00|21850|21692|21699|21601|21890|21692|21699|21601|304
1758189300000|2025-09-18 09:55:00|21860||21813||21890||21800||222
1758189600000|2025-09-18 10:00:00|21835|21604|21824|21615|21850|21615|21775|21604|11
1758189900000|2025-09-18 10:05:00|21879|21640|21824|21640|21890|21659|21824|21640|72
1758190200000|2025-09-18 10:10:00|21846|21659|21791|21601|21846|21680|21791|21601|79
1758190500000|2025-09-18 10:15:00|21879|21637|21824|21648|21890|21648|21791|21601|81
1758190800000|2025-09-18 10:20:00|21879|21659|21890|21626|21909|21680|21824|21601|258
1758191100000|2025-09-18 10:25:00|21846|21637|21744|21648|21846|21648|21744|21601|52
1758191400000|2025-09-18 10:30:00||21601||21601||21601||21601|57
1758191700000|2025-09-18 10:35:00|21846||21739||21880||21730||239
1758192000000|2025-09-18 10:40:00|||||||||165
1758192300000|2025-09-18 10:45:00|21800||21700||21800||21700||8
1758192600000|2025-09-18 10:50:00|||||||||25
1758192900000|2025-09-18 10:55:00|||||||||7
1758193200000|2025-09-18 11:00:00|21672||21700||21700||21672||166
1758193500000|2025-09-18 11:05:00|21750|21640|21640|21601|21750|21640|21640|21601|230
1758193800000|2025-09-18 11:10:00|21628||21628||21628||21628||15
1758194100000|2025-09-18 11:15:00|21640||21640||21640||21622||104
1758194400000|2025-09-18 11:20:00|21632|21546|21604|21200|21640|21546|21578|21200|548
1758194700000|2025-09-18 11:25:00|21593|21230|21639|21400|21639|21400|21576|21200|168
1758195000000|2025-09-18 11:30:00|21600||21600||21600||21600||4
1758195300000|2025-09-18 11:35:00||21406||21400||21406||21400|44
1758195600000|2025-09-18 11:40:00|21560|21406|21536|21400|21600|21406|21536|21400|104
1758195900000|2025-09-18 11:45:00|21526|21300|21526|21300|21526|21340|21526|21300|315
1758196200000|2025-09-18 11:50:00|21400|21329|21526|21280|21526|21400|21400|21232|1376
1758196500000|2025-09-18 11:55:00|21500|21298|21500|21318|21500|21352|21440|21280|240
1758196800000|2025-09-18 12:00:00|||||||||60
1758197100000|2025-09-18 12:05:00|21435|21360|21435|21360|21435|21360|21435|21360|154
1758197400000|2025-09-18 12:10:00|||||||||22
1758197700000|2025-09-18 12:15:00|||||||||143
1758198000000|2025-09-18 12:20:00|||||||||193
1758198300000|2025-09-18 12:25:00|21470|21380|21500|21360|21500|21380|21470|21360|562
1758198600000|2025-09-18 12:30:00|21400|21362|21494|21360|21500|21362|21395|21360|613
1758198900000|2025-09-18 12:35:00|21500||21500||21500||21390||189
1758199200000|2025-09-18 12:40:00|21373|21319|21500|21319|21500|21319|21330|21319|673
1758199500000|2025-09-18 12:45:00|21499||21457||21500||21457||42
1758199800000|2025-09-18 12:50:00|21392||21392||21392||21392||100
1758200100000|2025-09-18 12:55:00|21457||21400||21457||21400||123
1758200400000|2025-09-18 13:00:00|21382|21200|21400|21200|21400|21200|21312|21200|1578
1758200700000|2025-09-18 13:05:00|21417||21417||21428||21417||9
1758201000000|2025-09-18 13:10:00|21406|21208|21406|21200|21457|21208|21395|21200|10
1758201300000|2025-09-18 13:15:00|||||||||2
1758201600000|2025-09-18 13:20:00|21457|21350|21500|21416|21500|21416|21390|21297|1826
1758201900000|2025-09-18 13:25:00|21458|21200|21100|21072|21500|21200|21100|21000|2749
1758202200000|2025-09-18 13:30:00|21355|21100|20856|20801|21355|21156|20827|20750|35642
1758202500000|2025-09-18 13:35:00|20875|20802|20924|20868|21088|21028|20715|20668|12677
1758202800000|2025-09-18 13:40:00|20931|20860|20836|20775|20931|20860|20749|20700|10285
1758203100000|2025-09-18 13:45:00|20832|20764|21010|20926|21081|21024|20765|20750|15477
1758203400000|2025-09-18 13:50:00|21009|20928|21002|20954|21047|21026|20999|20928|3046
1758203700000|2025-09-18 13:55:00|21000|20935|20978|20909|21033|20960|20924|20820|4085
1758204000000|2025-09-18 14:00:00|20998|20888|20999|20936|21052|20981|20981|20888|2678
1758204300000|2025-09-18 14:05:00|20998|20935|21073|20945|21073|20969|20874|20824|5681
1758204600000|2025-09-18 14:10:00|21072|20953|21089|21000|21150|21101|21044|20946|18874
1758204900000|2025-09-18 14:15:00|21086|20999|21186|21115|21187|21145|20997|20918|14126
1758205200000|2025-09-18 14:20:00|21156|21114|21219|21157|21238|21197|21114|21100|5436
1758205500000|2025-09-18 14:25:00|21220|21201|21166|21100|21220|21201|21164|21100|6276
1758205800000|2025-09-18 14:30:00|21165|21101|21168|21131|21210|21198|21163|21100|12819
1758206100000|2025-09-18 14:35:00|21166|21100|21036|20970|21204|21143|20999|20957|7217
1758206400000|2025-09-18 14:40:00|21034|20988|21024|20945|21080|21050|21024|20945|2079
1758206700000|2025-09-18 14:45:00|21023|20956|21015|20970|21023|20970|20977|20956|2372
1758207000000|2025-09-18 14:50:00|20976|20975|20916|20880|21015|20975|20916|20875|3854
1758207300000|2025-09-18 14:55:00|20918|20875|20854|20818|20926|20880|20836|20815|6750
1758207600000|2025-09-18 15:00:00|20857|20829|20875|20859|20906|20878|20855|20818|5074
1758207900000|2025-09-18 15:05:00|20871|20836|20893|20857|20893|20880|20820|20800|5970
1758208200000|2025-09-18 15:10:00|20874|20800|20839|20807|20874|20830|20800|20751|3223
1758208500000|2025-09-18 15:15:00|20840|20806|20885|20828|20885|20864|20833|20806|6740
1758208800000|2025-09-18 15:20:00|20894|20845|20911|20851|20911|20877|20813|20795|27304
1758209100000|2025-09-18 15:25:00|20910|20855|20893|20821|20911|20876|20859|20800|6314
1758209400000|2025-09-18 15:30:00|20894|20824|20885|20821|20920|20900|20856|20811|10944
1758209700000|2025-09-18 15:35:00|20892|20830|20935|20883|20941|20894|20892|20830|2530
1758210000000|2025-09-18 15:40:00|20934|20884|20919|20865|20934|20884|20836|20806|4919
1758210300000|2025-09-18 15:45:00|20906|20844|20908|20851|20941|20907|20881|20826|4563
1758210600000|2025-09-18 15:50:00|20907|20850|20850|20803|20907|20851|20829|20800|2507
1758210900000|2025-09-18 15:55:00|20843|20819|20894|20859|20894|20859|20843|20802|4000
1758211200000|2025-09-18 16:00:00|20901|20863|20941|20882|20941|20905|20901|20863|5476
1758211500000|2025-09-18 16:05:00|20940|20881|20887|20831|20940|20881|20867|20812|3613
1758211800000|2025-09-18 16:10:00|20884|20841|20898|20875|20898|20875|20841|20830|1287
1758212100000|2025-09-18 16:15:00|20887|20874|20958|20925|20958|20940|20884|20856|6492
1758212400000|2025-09-18 16:20:00|20949|20927|20953|20895|21000|20955|20941|20895|5105
1758212700000|2025-09-18 16:25:00|20946|20890|20962|20923|21000|20965|20946|20890|4704
1758213000000|2025-09-18 16:30:00|20948|20922|20942|20897|20970|20939|20926|20874|4362
1758213300000|2025-09-18 16:35:00|20922|20899|20959|20907|20959|20920|20921|20899|2361
1758213600000|2025-09-18 16:40:00|20961|20936|20988|20960|21018|20982|20961|20936|12195
1758213900000|2025-09-18 16:45:00|21002|20965|20992|20954|21002|20987|20961|20953|2821
1758214200000|2025-09-18 16:50:00|20991|20957|20964|20923|20991|20957|20964|20919|3175
1758214500000|2025-09-18 16:55:00|20955|20931|20950|20915|20961|20949|20930|20915|2834
1758214800000|2025-09-18 17:00:00|20932|20914|20927|20869|20960|20948|20922|20866|2144
1758215100000|2025-09-18 17:05:00|20934|20874|20904|20865|20945|20913|20880|20840|2011
1758215400000|2025-09-18 17:10:00|20917|20876|20963|20955|20999|20962|20917|20876|2564
1758215700000|2025-09-18 17:15:00|20974|20961|20888|20854|20988|20969|20888|20854|4222
1758216000000|2025-09-18 17:20:00|20896|20870|20899|20852|20905|20888|20850|20840|7340
1758216300000|2025-09-18 17:25:00|20872|20854|20944|20922|20968|20950|20872|20851|6187
1758216600000|2025-09-18 17:30:00|20927|20926|20953|20924|21015|20982|20926|20912|6801
1758216900000|2025-09-18 17:35:00|20946|20920|20970|20922|20975|20951|20925|20900|7889
1758217200000|2025-09-18 17:40:00|20969|20970|20939|20891|20990|20974|20918|20890|8949
1758217500000|2025-09-18 17:45:00|20947|20894|20895|20878|20983|20937|20870|20860|2860
1758217800000|2025-09-18 17:50:00|20894|20860|20846|20811|20895|20860|20830|20810|5439
1758218100000|2025-09-18 17:55:00|20835|20810|20829|20774|20846|20812|20806|20774|6735
1758218400000|2025-09-18 18:00:00|20835|20776|20834|20778|20859|20827|20817|20774|2586
1758218700000|2025-09-18 18:05:00|20833|20809|20923|20854|20950|20934|20833|20809|9328
1758219000000|2025-09-18 18:10:00|20912|20855|20933|20884|20933|20893|20909|20855|2050
1758219300000|2025-09-18 18:15:00|20925|20880|20845|20815|20925|20880|20845|20815|3084
1758219600000|2025-09-18 18:20:00|20844|20824|20845|20817|20866|20839|20841|20815|7454
1758219900000|2025-09-18 18:25:00|20844|20821|20845|20829|20849|20845|20800|20784|12631
1758220200000|2025-09-18 18:30:00|20857|20842|20941|20904|20942|20904|20843|20829|9587
1758220500000|2025-09-18 18:35:00|20946|20905|20874|20836|20949|20925|20866|20825|4186
1758220800000|2025-09-18 18:40:00|20872|20838|20850|20804|20872|20850|20840|20802|8935
1758221100000|2025-09-18 18:45:00|20851|20826|20833|20803|20858|20851|20833|20803|4132
1758221400000|2025-09-18 18:50:00|20830|20804|20858|20828|20858|20828|20830|20804|1491
1758221700000|2025-09-18 18:55:00|20865|20831|20875|20858|20893|20889|20848|20829|8063
1758222000000|2025-09-18 19:00:00|20895|20836|20873|20831|20910|20891|20837|20819|8883
1758222300000|2025-09-18 19:05:00|20867|20820|20871|20858|20887|20870|20866|20820|4721
1758222600000|2025-09-18 19:10:00|20885|20860|20920|20879|20922|20903|20866|20840|11598
1758222900000|2025-09-18 19:15:00|20922|20880|20916|20888|20922|20902|20862|20850|8810
1758223200000|2025-09-18 19:20:00|20917|20894|20991|20953|21000|20979|20916|20894|12861
1758223500000|2025-09-18 19:25:00|20973|20950|20920|20907|20987|20964|20909|20854|19445
1758223800000|2025-09-18 19:30:00|20914|20896|20934|20909|20980|20937|20889|20871|16263
1758224100000|2025-09-18 19:35:00|20929|20907|21044|21009|21044|21009|20906|20882|9320
1758224400000|2025-09-18 19:40:00|21046|21012|21043|21034|21080|21068|21009|21000|12241
1758224700000|2025-09-18 19:45:00|21045|21017|20949|20916|21056|21028|20888|20872|40504
1758225000000|2025-09-18 19:50:00|20948|20926|21000|20985|21019|20993|20909|20876|23191
1758225300000|2025-09-18 19:55:00|21008|20977|20967|20962|21008|20995|20937|20913|56459
1758225600000|2025-09-18 20:00:00|20968|20900|21100|20900|21100|20923|20962|20900|217547
1758226200000|2025-09-18 20:10:00|||||||||34
1758226500000|2025-09-18 20:15:00|21000|20975|21100|20975|21100|20975|21000|20975|200
1758226800000|2025-09-18 20:20:00|21050||21050||21050||21050||56
1758227100000|2025-09-18 20:25:00||21000||20979||21000||20979|101
1758227400000|2025-09-18 20:30:00|||||||||53
1758227700000|2025-09-18 20:35:00||21040||21030||21040||20979|155
1758228000000|2025-09-18 20:40:00|21100|20985|21138|21050|21138|21050|21100|20979|826
1758228300000|2025-09-18 20:45:00|||||||||61
1758228600000|2025-09-18 20:50:00|||||||||4
1758228900000|2025-09-18 20:55:00|||||||||15
1758229200000|2025-09-18 21:00:00||21070||21000||21070||21000|60
1758229800000|2025-09-18 21:10:00|21120||21136||21136||21120||5
1758230100000|2025-09-18 21:15:00|||||||||87
1758230700000|2025-09-18 21:25:00|21138|21036|21138|21019|21138|21085|21138|21019|1016
1758231000000|2025-09-18 21:30:00|||||||||50
1758231300000|2025-09-18 21:35:00||21020||21020||21020||21020|10
1758231600000|2025-09-18 21:40:00||21100||21020||21100||21020|25
1758231900000|2025-09-18 21:45:00||21050||21050||21050||21050|0
1758232200000|2025-09-18 21:50:00||21051||21029||21051||21029|21
1758232500000|2025-09-18 21:55:00|21131|21030|21138|21030|21138|21030|21131|21030|73
1758232800000|2025-09-18 22:00:00|||||||||71
1758233100000|2025-09-18 22:05:00|21132|21095|21132|21095|21132|21095|21132|21095|3
1758233400000|2025-09-18 22:10:00|21135||21135||21135||21130||31
1758233700000|2025-09-18 22:15:00|21137|21030|21138|21030|21138|21030|21137|21030|140
1758234000000|2025-09-18 22:20:00|||||||||13
1758234900000|2025-09-18 22:35:00|||||||||56
1758235200000|2025-09-18 22:40:00|||||||||8
1758235500000|2025-09-18 22:45:00|21131||21138||21138||21125||94
1758235800000|2025-09-18 22:50:00|||||||||2
1758236100000|2025-09-18 22:55:00|21130||21138||21138||21130||105
1758237000000|2025-09-18 23:10:00|||||||||11
1758237900000|2025-09-18 23:25:00|21128|21100|21138|21030|21138|21100|21128|21030|102
1758238200000|2025-09-18 23:30:00|||||||||4
1758238800000|2025-09-18 23:40:00|||||||||8
1758239100000|2025-09-18 23:45:00|||||||||22
1758239400000|2025-09-18 23:50:00|21131|21100|21138|21030|21138|21100|21131|21030|392
1758239700000|2025-09-18 23:55:00||21060||21050||21060||21050|100
1758268800000|2025-09-19 08:00:00|21362|20933|21180|21100|21362|21101|21180|20830|368
1758269100000|2025-09-19 08:05:00|21179||21180||21180||21175||217
1758269400000|2025-09-19 08:10:00|21200||21200||21200||21200||318
1758269700000|2025-09-19 08:15:00|21197|21080|21197|21080|21200|21080|21197|21080|32
1758270000000|2025-09-19 08:20:00|21200||21197||21200||21197||50
1758270300000|2025-09-19 08:25:00|21200||21197||21200||21197||2
1758270600000|2025-09-19 08:30:00|21200||21200||21200||21197||42
1758270900000|2025-09-19 08:35:00|21197|21100|21200|21100|21200|21100|21197|21100|0
1758271200000|2025-09-19 08:40:00|21197|21080|21197|21080|21197|21100|21197|21080|34
1758271500000|2025-09-19 08:45:00|21200|21030|21186|21030|21200|21030|21186|21030|67
1758271800000|2025-09-19 08:50:00|21197||21186||21197||21186||0
1758272100000|2025-09-19 08:55:00|21197||21197||21200||21186||51
1758272400000|2025-09-19 09:00:00|21186|21043|21186|21030|21200|21043|21186|21030|0
1758272700000|2025-09-19 09:05:00|21197|21043|21197|21030|21200|21043|21186|21030|40
1758273000000|2025-09-19 09:10:00|21200|21054|21200|21054|21200|21054|21200|21054|0
1758273300000|2025-09-19 09:15:00|21197|21030|21200|21000|21200|21030|21173|21000|136
1758273600000|2025-09-19 09:20:00|21186|21010|21186|21010|21200|21010|21186|21010|19
1758273900000|2025-09-19 09:25:00|21200|21021|21133|21010|21200|21021|21130|21000|29
1758274200000|2025-09-19 09:30:00|21130|21000|21186|21010|21400|21021|21130|21000|9
1758274500000|2025-09-19 09:35:00|21375|21021|21208|21050|21375|21050|21186|21000|0
1758274800000|2025-09-19 09:40:00|21197|21139|21180|21137|21230|21139|21180|21050|244
1758275100000|2025-09-19 09:45:00|21160|21050|21160|21050|21160|21050|21160|21050|190
1758275400000|2025-09-19 09:50:00|21150||21150||21180||21139||89
1758276000000|2025-09-19 10:00:00|||||||||8
1758276300000|2025-09-19 10:05:00|||||||||10
1758276600000|2025-09-19 10:10:00|||||||||5
1758276900000|2025-09-19 10:15:00|||||||||5
1758277200000|2025-09-19 10:20:00|||||||||10
1758277500000|2025-09-19 10:25:00|||||||||2
1758277800000|2025-09-19 10:30:00||21063||21050||21063||21050|68
1758278100000|2025-09-19 10:35:00||21054||21050||21054||21050|66
1758278400000|2025-09-19 10:40:00||21054||21050||21054||21050|81
1758278700000|2025-09-19 10:45:00|21180|21125|21180|21050|21180|21125|21180|21050|94
1758279300000|2025-09-19 10:55:00|21130||21130||21130||21130||92
1758279600000|2025-09-19 11:00:00|21100|21030|21180|21075|21180|21075|21100|21030|472
1758279900000|2025-09-19 11:05:00|||||||||54
1758280200000|2025-09-19 11:10:00||21101||21101||21101||21075|309
1758280500000|2025-09-19 11:15:00|||||||||100
1758280800000|2025-09-19 11:20:00|21140||21180||21180||21140||52
1758281100000|2025-09-19 11:25:00|21140||21140||21140||21140||1
1758281400000|2025-09-19 11:30:00|21180||21180||21180||21180||0
1758281700000|2025-09-19 11:35:00|21140||21135||21140||21135||92
1758282000000|2025-09-19 11:40:00|21139||21139||21139||21125||15
1758282300000|2025-09-19 11:45:00|21125||21123||21125||21123||30
1758282600000|2025-09-19 11:50:00|||||||||13
1758283200000|2025-09-19 12:00:00|21122|21118|21177|21101|21195|21118|21122|21101|939
1758283500000|2025-09-19 12:05:00|||||||||2
1758283800000|2025-09-19 12:10:00|||||||||61
1758284400000|2025-09-19 12:20:00|||||||||76
1758284700000|2025-09-19 12:25:00|21191|21150|21195|21150|21195|21150|21191|21150|6
1758285000000|2025-09-19 12:30:00|21200||21200||21200||21200||150
1758285300000|2025-09-19 12:35:00|||||||||65
1758285600000|2025-09-19 12:40:00|||||||||5
1758285900000|2025-09-19 12:45:00|21180|21101|21179|21101|21180|21101|21172|21101|686
1758286200000|2025-09-19 12:50:00|||||||||32
1758286500000|2025-09-19 12:55:00|||||||||4
1758286800000|2025-09-19 13:00:00|21159||21159||21159||21159||54
1758287100000|2025-09-19 13:05:00|||||||||100
1758287400000|2025-09-19 13:10:00|||||||||53
1758287700000|2025-09-19 13:15:00|21154||21181||21181||21154||24
1758288000000|2025-09-19 13:20:00|21167||21167||21167||21167||61
1758288300000|2025-09-19 13:25:00|21197|21125|21250|21100|21250|21125|21133|21100|1136
1758288600000|2025-09-19 13:30:00|21249|21030|21231|21135|21250|21210|20982|20900|89944
1758288900000|2025-09-19 13:35:00|21207|21100|21379|21306|21379|21348|21129|21050|24867
1758289200000|2025-09-19 13:40:00|21348|21346|21187|21100|21500|21460|21177|21072|34421
1758289500000|2025-09-19 13:45:00|21190|21131|21238|21193|21251|21204|21162|21131|5232
1758289800000|2025-09-19 13:50:00|21201|21199|21296|21222|21300|21247|21151|21103|10200
1758290100000|2025-09-19 13:55:00|21300|21223|21387|21306|21395|21375|21300|21223|10363
1758290400000|2025-09-19 14:00:00|21386|21328|21543|21502|21570|21561|21380|21328|19453
1758290700000|2025-09-19 14:05:00|21520|21493|21555|21504|21678|21668|21482|21435|56809
1758291000000|2025-09-19 14:10:00|21559|21505|21500|21440|21576|21560|21455|21415|20010
1758291300000|2025-09-19 14:15:00|21522|21452|21442|21402|21572|21529|21422|21382|9413
1758291600000|2025-09-19 14:20:00|21425|21395|21421|21356|21458|21422|21382|21343|12441
1758291900000|2025-09-19 14:25:00|21430|21370|21473|21436|21491|21460|21418|21370|9779
1758292200000|2025-09-19 14:30:00|21486|21445|21608|21568|21690|21616|21486|21436|21214
1758292500000|2025-09-19 14:35:00|21607|21570|21531|21429|21620|21578|21501|21418|12765
1758292800000|2025-09-19 14:40:00|21499|21433|21473|21449|21507|21495|21445|21408|19071
1758293100000|2025-09-19 14:45:00|21472|21432|21293|21271|21473|21432|21251|21218|19956
1758293400000|2025-09-19 14:50:00|21291|21278|21348|21230|21360|21298|21248|21220|9289
1758293700000|2025-09-19 14:55:00|21350|21277|21383|21342|21471|21400|21341|21247|8039
1758294000000|2025-09-19 15:00:00|21374|21295|21380|21322|21406|21374|21359|21282|9178
1758294300000|2025-09-19 15:05:00|21379|21323|21337|21272|21379|21323|21287|21250|3645
1758294600000|2025-09-19 15:10:00|21309|21270|21247|21200|21312|21270|21226|21200|11997
1758294900000|2025-09-19 15:15:00|21240|21211|21347|21285|21359|21340|21228|21211|28747
1758295200000|2025-09-19 15:20:00|21351|21317|21378|21287|21477|21443|21351|21287|9483
1758295500000|2025-09-19 15:25:00|21377|21302|21383|21361|21383|21361|21305|21274|5336
1758295800000|2025-09-19 15:30:00|21362|21360|21444|21402|21462|21439|21353|21337|19129
1758296100000|2025-09-19 15:35:00|21439|21395|21387|21367|21439|21395|21385|21350|4215
1758296400000|2025-09-19 15:40:00|21400|21350|21364|21332|21405|21387|21351|21332|5567
1758296700000|2025-09-19 15:45:00|21356|21312|21368|21317|21395|21370|21331|21312|6501
1758297000000|2025-09-19 15:50:00|21383|21348|21390|21357|21390|21368|21355|21327|3847
1758297300000|2025-09-19 15:55:00|21398|21358|21437|21397|21450|21421|21394|21358|6893
1758297600000|2025-09-19 16:00:00|21450|21398|21444|21413|21491|21478|21444|21398|10004
1758297900000|2025-09-19 16:05:00|21450|21422|21428|21418|21453|21447|21428|21380|1700
1758298200000|2025-09-19 16:10:00|21433|21417|21358|21300|21454|21417|21358|21300|6155
1758298500000|2025-09-19 16:15:00|21357|21330|21408|21367|21439|21378|21357|21330|3200
1758298800000|2025-09-19 16:20:00|21409|21378|21473|21435|21473|21449|21401|21378|6793
1758299100000|2025-09-19 16:25:00|21460|21439|21416|21378|21460|21442|21408|21346|2791
1758299400000|2025-09-19 16:30:00|21413|21388|21401|21363|21434|21411|21401|21363|6776
1758299700000|2025-09-19 16:35:00|21395|21382|21352|21302|21400|21394|21345|21300|4526
1758300000000|2025-09-19 16:40:00|21354|21320|21322|21281|21380|21327|21308|21281|5320
1758300300000|2025-09-19 16:45:00|21303|21280|21305|21282|21308|21300|21297|21255|2951
1758300600000|2025-09-19 16:50:00|21304|21255|21252|21225|21304|21259|21236|21225|9485
1758300900000|2025-09-19 16:55:00|21236|21207|21252|21229|21253|21243|21232|21201|4638
1758301200000|2025-09-19 17:00:00|21251|21236|21269|21210|21272|21268|21248|21209|5897
1758301500000|2025-09-19 17:05:00|21260|21208|21207|21172|21260|21220|21204|21172|3259
1758301800000|2025-09-19 17:10:00|21217|21164|21278|21224|21278|21225|21187|21152|6283
1758302100000|2025-09-19 17:15:00|21281|21225|21315|21280|21315|21296|21264|21224|5926
1758302400000|2025-09-19 17:20:00|21320|21281|21299|21263|21320|21281|21291|21259|2723
1758302700000|2025-09-19 17:25:00|21298|21248|21283|21249|21299|21250|21283|21242|813
1758303000000|2025-09-19 17:30:00|21284|21253|21285|21267|21288|21283|21261|21245|9077
1758303300000|2025-09-19 17:35:00|21286|21270|21326|21302|21330|21317|21286|21270|5125
1758303600000|2025-09-19 17:40:00|21327|21304|21350|21329|21421|21372|21327|21302|7289
1758303900000|2025-09-19 17:45:00|21349|21331|21335|21284|21350|21331|21293|21274|11575
1758304200000|2025-09-19 17:50:00|21332|21290|21312|21254|21332|21300|21301|21250|2300
1758304500000|2025-09-19 17:55:00|21302|21256|21301|21256|21302|21256|21301|21256|1200
1758304800000|2025-09-19 18:00:00|21303|21300|21386|21342|21400|21342|21303|21256|3900
1758305100000|2025-09-19 18:05:00|21392|21341|21345|21294|21392|21344|21340|21263|3700
1758305400000|2025-09-19 18:10:00|21342|21304|21321|21287|21342|21329|21321|21287|2559
1758305700000|2025-09-19 18:15:00|21313|21286|21303|21273|21313|21290|21275|21246|3505
1758306000000|2025-09-19 18:20:00|21304|21281|21312|21285|21334|21302|21304|21273|2846
1758306300000|2025-09-19 18:25:00|21323|21284|21324|21275|21360|21343|21296|21273|8866
1758306600000|2025-09-19 18:30:00|21323|21284|21359|21322|21360|21330|21302|21275|4849
1758306900000|2025-09-19 18:35:00|21358|21314|21346|21318|21358|21347|21332|21314|6513
1758307200000|2025-09-19 18:40:00|21331|21319|21268|21233|21331|21319|21248|21233|3750
1758307500000|2025-09-19 18:45:00|21267|21247|21273|21230|21312|21272|21253|21230|8021
1758307800000|2025-09-19 18:50:00|21284|21231|21374|21340|21381|21340|21284|21231|5331
1758308100000|2025-09-19 18:55:00|21375|21343|21400|21381|21400|21399|21357|21343|8327
1758308400000|2025-09-19 19:00:00|21403|21380|21520|21484|21520|21499|21403|21375|16912
1758308700000|2025-09-19 19:05:00|21509|21489|21473|21455|21528|21508|21459|21435|10442
1758309000000|2025-09-19 19:10:00|21469|21456|21483|21470|21496|21473|21444|21414|9750
1758309300000|2025-09-19 19:15:00|21489|21475|21407|21371|21489|21475|21393|21370|10638
1758309600000|2025-09-19 19:20:00|21415|21373|21432|21404|21432|21412|21388|21371|10413
1758309900000|2025-09-19 19:25:00|21431|21405|21426|21361|21469|21437|21416|21360|7353
1758310200000|2025-09-19 19:30:00|21418|21390|21407|21377|21428|21413|21390|21375|7122
1758310500000|2025-09-19 19:35:00|21406|21382|21444|21401|21470|21401|21378|21343|8991
1758310800000|2025-09-19 19:40:00|21445|21384|21430|21406|21445|21418|21385|21367|11014
1758311100000|2025-09-19 19:45:00|21429|21423|21464|21431|21510|21497|21421|21406|19198
1758311400000|2025-09-19 19:50:00|21418|21350|21461|21441|21498|21455|21341|21262|37872
1758311700000|2025-09-19 19:55:00|21442|21443|21264|21247|21461|21443|21194|21188|207190
1758312000000|2025-09-19 20:00:00|21281|21230|21350|21100|21350|21239|21281|21100|896192
1758312300000|2025-09-19 20:05:00|||||||||103
1758312600000|2025-09-19 20:10:00|||||||||6
1758312900000|2025-09-19 20:15:00|21400||21400||21400||21400||292
1758313200000|2025-09-19 20:20:00|||||||||11
1758313500000|2025-09-19 20:25:00|||||||||1
1758313800000|2025-09-19 20:30:00|||||||||117
1758314100000|2025-09-19 20:35:00|||||||||3
1758314400000|2025-09-19 20:40:00|||||||||35
1758314700000|2025-09-19 20:45:00||21275||21280||21280||21275|23
1758315000000|2025-09-19 20:50:00||21200||21100||21200||21100|324
1758315300000|2025-09-19 20:55:00||21215||21215||21215||21215|533
1758528000000|2025-09-22 08:00:00|21369|21010|21406|21249|21758|21252|21362|21010|213
1758528300000|2025-09-22 08:05:00|21575|21252|21428|21249|21747|21285|21406|21249|217
1758528600000|2025-09-22 08:10:00|21461|21120|21428|21230|21743|21230|21395|21120|241
1758528900000|2025-09-22 08:15:00|21450|21099|21450|21263|21630|21337|21400|21099|980
1758529200000|2025-09-22 08:20:00|21483||21472||21483||21461||29
1758529500000|2025-09-22 08:25:00|21505|21296|21472|21307|21791|21450|21472|21251|253
1758529800000|2025-09-22 08:30:00|21549|21318|21549|21329|21707|21329|21516|21307|111
1758530100000|2025-09-22 08:35:00|21582|21340|21549|21340|21751|21340|21527|21251|129
1758530400000|2025-09-22 08:40:00|21541|21351|21560|21351|21700|21351|21516|21351|83
1758530700000|2025-09-22 08:45:00|21549|21251|21527|21340|21700|21340|21527|21251|199
1758531000000|2025-09-22 08:50:00|21516|21329|21560|21340|21700|21340|21505|21251|134
1758531300000|2025-09-22 08:55:00|21538|21251|21615|21340|21700|21373|21527|21251|59
1758531600000|2025-09-22 09:00:00|21593|21362|21648|21307|21700|21362|21538|21274|72
1758531900000|2025-09-22 09:05:00|21637|21251|21637|21285|21700|21296|21483|21251|106
1758532200000|2025-09-22 09:10:00|21600|21500|21650|21373|21700|21500|21527|21251|817
1758532500000|2025-09-22 09:15:00|21600|21399|21510|21373|21650|21439|21510|21251|171
1758532800000|2025-09-22 09:20:00||21384||21251||21384||21251|92
1758533100000|2025-09-22 09:25:00||21340||21251||21406||21251|88
1758533400000|2025-09-22 09:30:00||21340||21384||21384||21340|53
1758533700000|2025-09-22 09:35:00|21520|21362|21493|21373|21520|21384|21493|21362|36
1758534000000|2025-09-22 09:40:00|21450|21362|21493|21351|21520|21384|21450|21351|160
1758534300000|2025-09-22 09:45:00|21483||21482||21483||21482||39
1758534600000|2025-09-22 09:50:00|21450|21362|21482|21351|21483|21362|21450|21351|142
1758534900000|2025-09-22 09:55:00|||||||||31
1758535500000|2025-09-22 10:05:00|21461||21460||21461||21460||13
1758535800000|2025-09-22 10:10:00|21450||21472||21494||21450||19
1758536100000|2025-09-22 10:15:00|21494||21471||21494||21450||18
1758536400000|2025-09-22 10:20:00|||||||||90
1758536700000|2025-09-22 10:25:00|21472|21362|21516|21351|21527|21362|21470|21351|194
1758537000000|2025-09-22 10:30:00|21527||21538||21650||21527||11
1758537300000|2025-09-22 10:35:00|21549||21527||21650||21527||1
1758537600000|2025-09-22 10:40:00|21538||21527||21648||21527||2
1758537900000|2025-09-22 10:45:00|||||||||1
1758538200000|2025-09-22 10:50:00|21560||21516||21560||21516||0
1758538500000|2025-09-22 10:55:00|21527||21522||21685||21505||27
1758538800000|2025-09-22 11:00:00|21464||21600||21600||21462||99
1758539100000|2025-09-22 11:05:00|21582||21582||21600||21582||47
1758539400000|2025-09-22 11:10:00|21600||21600||21600||21505||33
1758539700000|2025-09-22 11:15:00|21505||21600||21600||21505||11
1758540000000|2025-09-22 11:20:00|21505||21576||21600||21467||86
1758540300000|2025-09-22 11:25:00|||||||||21
1758540600000|2025-09-22 11:30:00|21600|21361|21505|21351|21600|21361|21500|21351|54
1758540900000|2025-09-22 11:35:00|21500||21412||21600||21412||3
1758541200000|2025-09-22 11:40:00|21500|21365|21500|21380|21500|21380|21368|21351|1845
1758541500000|2025-09-22 11:45:00|21416|21351|21500|21351|21500|21351|21416|21351|150
1758541800000|2025-09-22 11:50:00|||||||||7
1758542100000|2025-09-22 11:55:00|21435||21400||21435||21400||10
1758542400000|2025-09-22 12:00:00|21483||21500||21500||21472||242
1758542700000|2025-09-22 12:05:00|21483|21329|21472|21251|21500|21351|21390|21251|1256
1758543000000|2025-09-22 12:10:00|21500|21285|21400|21251|21500|21285|21400|21251|11
1758543300000|2025-09-22 12:15:00|21456|21252|21488|21252|21500|21252|21325|21251|98
1758543600000|2025-09-22 12:20:00|21456|21263|21424|21252|21456|21263|21424|21251|50
1758543900000|2025-09-22 12:25:00|21456|21350|21400|21270|21500|21400|21400|21251|312
1758544200000|2025-09-22 12:30:00|21397|21274|21397|21263|21397|21274|21397|21251|193
1758544500000|2025-09-22 12:35:00|21396|21252|21396|21251|21396|21276|21396|21251|21
1758544800000|2025-09-22 12:40:00|21394|21261|21394|21276|21394|21340|21394|21251|118
1758545100000|2025-09-22 12:45:00||21264||21276||21276||21251|5
1758545400000|2025-09-22 12:50:00|21342|21266|21300|21251|21342|21280|21299|21251|863
1758545700000|2025-09-22 12:55:00|21395|21252|21395|21251|21395|21252|21395|21251|140
1758546000000|2025-09-22 13:00:00|21390||21390||21395||21322||108
1758546300000|2025-09-22 13:05:00|21389||21395||21395||21389||5
1758546600000|2025-09-22 13:10:00|21356|21252|21356|21252|21356|21252|21356|21251|9
1758546900000|2025-09-22 13:15:00|21350|21251|21350|21263|21350|21263|21350|21251|30
1758547200000|2025-09-22 13:20:00|21348|21252|21348|21251|21348|21252|21348|21251|30
1758547500000|2025-09-22 13:25:00|21328|21258|21348|21251|21348|21258|21328|21251|222
1758547800000|2025-09-22 13:30:00|21340|21300|21500|21380|21624|21577|21340|21300|34689
1758548100000|2025-09-22 13:35:00|21445|21381|21336|21278|21500|21405|21202|21180|31765
1758548400000|2025-09-22 13:40:00|21312|21228|21400|21370|21541|21466|21230|21210|20046
1758548700000|2025-09-22 13:45:00|21370|21314|21239|21151|21426|21315|21201|21150|29706
1758549000000|2025-09-22 13:50:00|21236|21205|21503|21424|21550|21469|21236|21158|7121
1758549300000|2025-09-22 13:55:00|21519|21432|21599|21539|21600|21560|21519|21432|8521
1758549600000|2025-09-22 14:00:00|21585|21538|21410|21308|21585|21553|21381|21300|10581
1758549900000|2025-09-22 14:05:00|21409|21310|21414|21340|21477|21418|21396|21310|8203
1758550200000|2025-09-22 14:10:00|21388|21350|21362|21321|21419|21350|21296|21250|14630
1758550500000|2025-09-22 14:15:00|21357|21320|21339|21290|21358|21320|21299|21268|18220
1758550800000|2025-09-22 14:20:00|21338|21288|21231|21200|21339|21311|21206|21150|5782
1758551100000|2025-09-22 14:25:00|21230|21178|21258|21177|21258|21220|21158|21150|16151
1758551400000|2025-09-22 14:30:00|21246|21178|21226|21151|21251|21230|21206|21151|9451
1758551700000|2025-09-22 14:35:00|21212|21155|21260|21201|21263|21231|21212|21155|3830
1758552000000|2025-09-22 14:40:00|21252|21216|21347|21307|21363|21330|21252|21216|4338
1758552300000|2025-09-22 14:45:00|21345|21300|21447|21394|21450|21422|21345|21300|5251
1758552600000|2025-09-22 14:50:00|21448|21420|21534|21498|21541|21498|21443|21420|6997
1758552900000|2025-09-22 14:55:00|21552|21501|21650|21590|21650|21605|21491|21485|9970
1758553200000|2025-09-22 15:00:00|21649|21609|21687|21635|21976|21941|21634|21608|88955
1758553500000|2025-09-22 15:05:00|21679|21639|21572|21520|21679|21661|21557|21500|12475
1758553800000|2025-09-22 15:10:00|21566|21521|21651|21549|21689|21607|21540|21500|5650
1758554100000|2025-09-22 15:15:00|21665|21586|21581|21531|21665|21605|21572|21530|4563
1758554400000|2025-09-22 15:20:00|21563|21532|21559|21501|21652|21622|21553|21500|5221
1758554700000|2025-09-22 15:25:00|21576|21549|21665|21644|21698|21692|21576|21502|7184
1758555000000|2025-09-22 15:30:00|21664|21643|21700|21667|21705|21683|21605|21555|3917
1758555300000|2025-09-22 15:35:00|21688|21666|21765|21732|21798|21756|21668|21633|9502
1758555600000|2025-09-22 15:40:00|21780|21733|21762|21694|21780|21746|21730|21667|5159
1758555900000|2025-09-22 15:45:00|21758|21695|21747|21698|21789|21737|21724|21695|3823
1758556200000|2025-09-22 15:50:00|21741|21699|21700|21643|21747|21712|21675|21624|10197
1758556500000|2025-09-22 15:55:00|21699|21635|21649|21593|21699|21635|21599|21560|3144
1758556800000|2025-09-22 16:00:00|21640|21597|21578|21505|21640|21597|21578|21501|3173
1758557100000|2025-09-22 16:05:00|21576|21509|21631|21574|21631|21617|21576|21509|3329
1758557400000|2025-09-22 16:10:00|21646|21575|21615|21577|21679|21663|21615|21575|2900
1758557700000|2025-09-22 16:15:00|21611|21578|21560|21530|21611|21578|21526|21500|5349
1758558000000|2025-09-22 16:20:00|21567|21540|21544|21488|21580|21550|21522|21473|8703
1758558300000|2025-09-22 16:25:00|21532|21496|21552|21532|21553|21532|21520|21488|3077
1758558600000|2025-09-22 16:30:00|21559|21542|21616|21553|21618|21597|21559|21532|6758
1758558900000|2025-09-22 16:35:00|21615|21554|21656|21584|21698|21639|21613|21554|7326
1758559200000|2025-09-22 16:40:00|21651|21600|21690|21649|21691|21675|21618|21600|14095
1758559500000|2025-09-22 16:45:00|21691|21689|21636|21587|21700|21689|21628|21587|5403
1758559800000|2025-09-22 16:50:00|21631|21590|21605|21545|21652|21609|21590|21545|4457
1758560100000|2025-09-22 16:55:00|21600|21554|21624|21548|21641|21595|21550|21499|11459
1758560400000|2025-09-22 17:00:00|21623|21546|21581|21515|21623|21552|21529|21488|4455
1758560700000|2025-09-22 17:05:00|21568|21516|21565|21536|21574|21544|21561|21516|6598
1758561000000|2025-09-22 17:10:00|21558|21535|21568|21522|21585|21567|21543|21522|7886
1758561300000|2025-09-22 17:15:00|21558|21531|21563|21524|21563|21556|21550|21522|3513
1758561600000|2025-09-22 17:20:00|21543|21529|21553|21505|21559|21539|21543|21505|1700
1758561900000|2025-09-22 17:25:00|21545|21508|21587|21555|21594|21581|21539|21508|1786
1758562200000|2025-09-22 17:30:00|21586|21518|21489|21434|21586|21519|21477|21434|3363
1758562500000|2025-09-22 17:35:00|21491|21439|21493|21457|21493|21488|21434|21400|2856
1758562800000|2025-09-22 17:40:00|21490|21458|21512|21458|21512|21491|21490|21458|1310
1758563100000|2025-09-22 17:45:00|21515|21459|21602|21559|21640|21605|21515|21458|7396
1758563400000|2025-09-22 17:50:00|21601|21563|21624|21608|21640|21608|21595|21563|1829
1758563700000|2025-09-22 17:55:00|21609|21594|21620|21590|21630|21612|21609|21579|1600
1758564000000|2025-09-22 18:00:00|21621|21591|21687|21657|21687|21679|21621|21591|5688
1758564300000|2025-09-22 18:05:00|21686|21655|21737|21696|21740|21707|21655|21654|6461
1758564600000|2025-09-22 18:10:00|21729|21700|21743|21705|21743|21738|21695|21679|6811
1758564900000|2025-09-22 18:15:00|21742|21706|21760|21700|21793|21762|21737|21700|6467
1758565200000|2025-09-22 18:20:00|21759|21715|21721|21672|21779|21753|21711|21665|30076
1758565500000|2025-09-22 18:25:00|21710|21695|21751|21725|21775|21725|21696|21678|2026
1758565800000|2025-09-22 18:30:00|21750|21735|21797|21773|21798|21785|21744|21725|3987
1758566100000|2025-09-22 18:35:00|21796|21772|21770|21722|21799|21785|21769|21722|3071
1758566400000|2025-09-22 18:40:00|21764|21724|21822|21794|21848|21798|21764|21720|5192
1758566700000|2025-09-22 18:45:00|21821|21790|21789|21756|21821|21795|21776|21734|5418
1758567000000|2025-09-22 18:50:00|21798|21760|21767|21713|21843|21798|21765|21704|3369
1758567300000|2025-09-22 18:55:00|21765|21716|21798|21768|21798|21786|21740|21716|6567
1758567600000|2025-09-22 19:00:00|21800|21749|21757|21739|21800|21783|21744|21704|4979
1758567900000|2025-09-22 19:05:00|21752|21721|21757|21722|21759|21727|21742|21721|3652
1758568200000|2025-09-22 19:10:00|21743|21740|21778|21776|21808|21792|21741|21722|6632
1758568500000|2025-09-22 19:15:00|21793|21759|21878|21856|21899|21865|21779|21759|14849
1758568800000|2025-09-22 19:20:00|21899|21867|21865|21840|21899|21869|21847|21824|19783
1758569100000|2025-09-22 19:25:00|21856|21831|21894|21868|21899|21886|21843|21793|6420
1758569400000|2025-09-22 19:30:00|21897|21889|21890|21865|21937|21935|21889|21829|42728
1758569700000|2025-09-22 19:35:00|21937|21868|21932|21899|21950|21932|21884|21830|24036
1758570000000|2025-09-22 19:40:00|21929|21900|21849|21813|21950|21933|21832|21800|11231
1758570300000|2025-09-22 19:45:00|21843|21825|21950|21900|21968|21958|21841|21825|15009
1758570600000|2025-09-22 19:50:00|21948|21910|21983|21958|21984|21961|21853|21832|24843
1758570900000|2025-09-22 19:55:00|21982|21959|21929|21907|21982|21959|21893|21845|115334
1758571200000|2025-09-22 20:00:00|21920|21921|21920|21850|21920|21921|21868|21850|246370
1758571500000|2025-09-22 20:05:00|||||||||64
1758571800000|2025-09-22 20:10:00||21868||21869||21869||21868|1
1758572100000|2025-09-22 20:15:00|||||||||237
1758572400000|2025-09-22 20:20:00|||||||||100
1758572700000|2025-09-22 20:25:00|||||||||203
1758573000000|2025-09-22 20:30:00|||||||||70
1758573300000|2025-09-22 20:35:00||21731||21800||21800||21731|378
1758573600000|2025-09-22 20:40:00||21825||21731||21850||21731|14
1758573900000|2025-09-22 20:45:00|21950|21920|21950|21731|21950|21920|21950|21731|1002
1758574200000|2025-09-22 20:50:00|||||||||100
1758574500000|2025-09-22 20:55:00|21900|21732|21900|21731|21900|21732|21900|21731|2
1758574800000|2025-09-22 21:00:00|21950|21750|21950|21855|21950|21855|21950|21750|205
1758575100000|2025-09-22 21:05:00||21870||21855||21870||21855|92
1758575400000|2025-09-22 21:10:00|||||||||5
1758575700000|2025-09-22 21:15:00|||||||||7
1758576000000|2025-09-22 21:20:00|||||||||3
1758576300000|2025-09-22 21:25:00||21900||21855||21900||21855|1
1758576600000|2025-09-22 21:30:00|||||||||6
1758576900000|2025-09-22 21:35:00||21858||21855||21858||21855|26
1758577200000|2025-09-22 21:40:00|||||||||1
1758577500000|2025-09-22 21:45:00|21937|21920|21937|21855|21937|21930|21937|21855|63
1758577800000|2025-09-22 21:50:00|21950|21908|21950|21856|21950|21908|21950|21856|190
1758578100000|2025-09-22 21:55:00||21861||21856||21861||21856|13
1758578400000|2025-09-22 22:00:00|||||||||20
1758578700000|2025-09-22 22:05:00||21888||21888||21888||21888|37
1758579000000|2025-09-22 22:10:00|||||||||107
1758579600000|2025-09-22 22:20:00||21917||21888||21917||21888|16
1758579900000|2025-09-22 22:25:00|21960||21960||21960||21960||26
1758580200000|2025-09-22 22:30:00||21940||21900||21940||21900|1019
1758580500000|2025-09-22 22:35:00|||||||||13
1758580800000|2025-09-22 22:40:00|||||||||34
1758581100000|2025-09-22 22:45:00|||||||||22
1758581400000|2025-09-22 22:50:00||21940||21940||21940||21940|23
1758581700000|2025-09-22 22:55:00|21988||21988||21988||21988||63
1758582000000|2025-09-22 23:00:00||21945||21900||21945||21900|0
1758582300000|2025-09-22 23:05:00||21940||21960||21974||21900|50
1758582600000|2025-09-22 23:10:00|22000|21900|22000|21900|22000|21908|21999|21900|107
1758582900000|2025-09-22 23:15:00|21988|21908|22000|21950|22000|21950|21988|21900|74
1758583200000|2025-09-22 23:20:00||21925||21925||21925||21925|16
1758583500000|2025-09-22 23:25:00|||||||||16
1758583800000|2025-09-22 23:30:00|21999|21981|22000|21950|22000|21988|21999|21925|143
1758584100000|2025-09-22 23:35:00||21990||21925||21990||21925|5
1758584400000|2025-09-22 23:40:00|||||||||45
1758584700000|2025-09-22 23:45:00||21949||21925||21949||21925|51
1758585000000|2025-09-22 23:50:00||21950||21950||21950||21950|10
1758585300000|2025-09-22 23:55:00||21980||21925||21980||21925|192
1758614400000|2025-09-23 08:00:00|21989|21684|22000|21857|22000|21857|21978|21604|67
1758614700000|2025-09-23 08:05:00||21846||21857||21857||21835|16
1758615000000|2025-09-23 08:10:00|21989|21858|22000|21879|22000|21879|21989|21858|18
1758615300000|2025-09-23 08:15:00||21890||21890||21890||21868|21
1758615600000|2025-09-23 08:20:00||21881||21881||21890||21881|60
1758615900000|2025-09-23 08:25:00||21900||21900||21924||21900|62
1758616200000|2025-09-23 08:30:00||21901||21900||21912||21900|74
1758616500000|2025-09-23 08:35:00||21957||21900||21957||21900|88
1758616800000|2025-09-23 08:40:00||21901||21900||21923||21900|5
1758617100000|2025-09-23 08:45:00||21910||21900||21910||21900|0
1758617400000|2025-09-23 08:50:00||21912||21912||21912||21912|18
1758617700000|2025-09-23 08:55:00||21901||21923||21923||21901|1
1758618000000|2025-09-23 09:00:00||21903||21903||21903||21903|0
1758618300000|2025-09-23 09:05:00|||||||||54
1758618600000|2025-09-23 09:10:00|||||||||71
1758618900000|2025-09-23 09:15:00|22064||22095||22095||22064||106
1758619200000|2025-09-23 09:20:00|22100||22088||22101||22077||89
1758619500000|2025-09-23 09:25:00|22077|21910|22077|21910|22077|21910|22077|21910|17
1758619800000|2025-09-23 09:30:00|22088|21903|22077|21903|22101|21903|22077|21903|104
1758620100000|2025-09-23 09:35:00||21900||21900||21900||21900|19
1758620400000|2025-09-23 09:40:00|22066|21901|22066|21900|22088|21912|22066|21900|10
1758620700000|2025-09-23 09:45:00|22101||22066||22101||22066||0
1758621000000|2025-09-23 09:50:00|22101|21901|22066|21901|22101|21912|22066|21900|11
1758621300000|2025-09-23 09:55:00|22077|21912|22066|21912|22101|21912|22066|21912|9
1758621600000|2025-09-23 10:00:00|22077|21945|22101|21901|22101|21945|22066|21890|13
1758621900000|2025-09-23 10:05:00|22088|21890|22088|21945|22101|21945|22088|21890|15
1758622200000|2025-09-23 10:10:00|22101|21934|22077|21912|22101|21934|22077|21890|28
1758622500000|2025-09-23 10:15:00|22101|21934|22088|21900|22101|21956|22080|21900|81
1758622800000|2025-09-23 10:20:00|22077|21901|22088|21900|22088|21901|22077|21900|11
1758623100000|2025-09-23 10:25:00|22077||22077||22100||22077||14
1758623400000|2025-09-23 10:30:00|22066|21901|22077|21909|22100|21909|22066|21901|21
1758623700000|2025-09-23 10:35:00|22066|21901|22077|21909|22088|21909|22066|21901|32
1758624000000|2025-09-23 10:40:00|22099|21900|22077|21901|22100|21901|22077|21900|138
1758624300000|2025-09-23 10:45:00|22088|21902|21978|21901|22088|21902|21978|21900|46
1758624600000|2025-09-23 10:50:00||21902||21900||21902||21900|9
1758624900000|2025-09-23 10:55:00||21901||21900||21901||21900|32
1758625200000|2025-09-23 11:00:00|21995|21901|21995|21900|21995|21901|21950|21900|509
1758625500000|2025-09-23 11:05:00|21978|21901|21995|21900|21995|21901|21978|21900|326
1758625800000|2025-09-23 11:10:00|22022|21902|22000|21902|22032|21902|22000|21902|70
1758626100000|2025-09-23 11:15:00|21916|21903|22000|21903|22000|21903|21916|21903|200
1758626400000|2025-09-23 11:20:00||21902||21920||21920||21902|56
1758626700000|2025-09-23 11:25:00|||||||||31
1758627300000|2025-09-23 11:35:00|||||||||2
1758627900000|2025-09-23 11:45:00|||||||||14
1758628200000|2025-09-23 11:50:00||21953||21920||21980||21920|407
1758628500000|2025-09-23 11:55:00||21933||21958||21958||21920|186
1758628800000|2025-09-23 12:00:00|||||||||82
1758629100000|2025-09-23 12:05:00|21999|21920|22000|21920|22000|21920|21975|21920|591
1758629400000|2025-09-23 12:10:00||21926||21926||21926||21926|5
1758629700000|2025-09-23 12:15:00|22017|21947|22099|21926|22101|21973|22017|21926|592
1758630000000|2025-09-23 12:20:00||21934||21926||21934||21926|5
1758630300000|2025-09-23 12:25:00|||||||||100
1758630900000|2025-09-23 12:35:00|22101|22000|22100|22000|22101|22000|22100|22000|53
1758631200000|2025-09-23 12:40:00|||||||||55
1758631500000|2025-09-23 12:45:00|22099||22099||22099||22099||145
1758631800000|2025-09-23 12:50:00|||||||||207
1758632100000|2025-09-23 12:55:00|22100|22074|22101|22050|22101|22075|22100|22050|449
1758632400000|2025-09-23 13:00:00|22110|22051|22148|22080|22148|22105|22110|22051|1392
1758632700000|2025-09-23 13:05:00||22100||22080||22100||22080|34
1758633000000|2025-09-23 13:10:00||22099||22060||22099||22060|77
1758633300000|2025-09-23 13:15:00|22145|22126|22145|22126|22145|22126|22145|22126|11
1758633600000|2025-09-23 13:20:00|22126|22060|22145|22060|22145|22060|22126|22060|704
1758633900000|2025-09-23 13:25:00|22094|22030|22100|21926|22148|22030|22023|21926|3772
1758634200000|2025-09-23 13:30:00|22000|21930|21897|21801|22081|22000|21786|21700|20362
1758634500000|2025-09-23 13:35:00|21940|21873|22188|22110|22189|22169|21875|21800|19227
1758634800000|2025-09-23 13:40:00|22200|22164|22191|22125|22360|22315|22150|22061|14943
1758635100000|2025-09-23 13:45:00|22192|22185|22300|22261|22345|22299|22192|22129|11069
1758635400000|2025-09-23 13:50:00|22286|22200|22243|22151|22343|22266|22126|22101|9866
1758635700000|2025-09-23 13:55:00|22215|22152|22216|22143|22268|22197|22100|22080|11239
1758636000000|2025-09-23 14:00:00|22184|22104|22167|22105|22200|22132|22104|22080|9842
1758636300000|2025-09-23 14:05:00|22126|22106|22155|22100|22173|22145|22080|22060|8480
1758636600000|2025-09-23 14:10:00|22159|22109|22174|22132|22200|22165|22159|22109|7851
1758636900000|2025-09-23 14:15:00|22170|22133|22316|22225|22344|22325|22161|22133|16725
1758637200000|2025-09-23 14:20:00|22287|22238|22173|22150|22297|22238|22166|22112|3033
1758637500000|2025-09-23 14:25:00|22168|22149|21987|21920|22173|22149|21940|21900|15145
1758637800000|2025-09-23 14:30:00|21991|21951|21960|21920|22080|21984|21950|21920|2689
1758638100000|2025-09-23 14:35:00|21940|21921|21976|21923|22065|21951|21940|21920|2328
1758638400000|2025-09-23 14:40:00|21996|21933|22022|21978|22084|21997|21996|21924|1599
1758638700000|2025-09-23 14:45:00|22027|21995|21950|21906|22100|22018|21929|21900|6742
1758639000000|2025-09-23 14:50:00|21948|21905|21999|21952|22048|21980|21927|21900|4506
1758639300000|2025-09-23 14:55:00|21998|21950|21989|21939|22024|21981|21932|21914|4292
1758639600000|2025-09-23 15:00:00|21990|21947|21986|21926|22002|21977|21945|21926|4177
1758639900000|2025-09-23 15:05:00|21991|21945|21998|21946|22000|21959|21954|21930|2149
1758640200000|2025-09-23 15:10:00|22003|21948|21911|21870|22100|22055|21910|21851|8552
1758640500000|2025-09-23 15:15:00|21895|21869|21797|21748|21895|21869|21763|21720|13551
1758640800000|2025-09-23 15:20:00|21825|21750|21857|21778|21915|21821|21822|21750|1401
1758641100000|2025-09-23 15:25:00|21855|21780|21895|21858|21943|21870|21855|21780|4435
1758641400000|2025-09-23 15:30:00|21898|21860|22071|22029|22100|22084|21898|21858|8401
1758641700000|2025-09-23 15:35:00|22050|22018|21937|21849|22080|22030|21937|21849|8170
1758642000000|2025-09-23 15:40:00|21934|21914|21982|21914|22016|21940|21926|21848|3753
1758642300000|2025-09-23 15:45:00|21980|21915|21978|21940|21980|21950|21940|21901|5573
1758642600000|2025-09-23 15:50:00|21973|21941|22010|21949|22010|21961|21958|21900|2100
1758642900000|2025-09-23 15:55:00|21990|21920|22046|21992|22050|22008|21990|21920|3759
1758643200000|2025-09-23 16:00:00|22038|21991|22070|22012|22070|22040|21993|21980|4188
1758643500000|2025-09-23 16:05:00|22086|22013|22062|21997|22097|22048|21995|21981|6374
1758643800000|2025-09-23 16:10:00|22053|21981|22030|21990|22054|22022|21996|21966|5108
1758644100000|2025-09-23 16:15:00|22029|21991|22094|22054|22100|22078|22028|21990|3000
1758644400000|2025-09-23 16:20:00|22100|22055|22141|22105|22170|22122|22100|22055|3049
1758644700000|2025-09-23 16:25:00|22146|22113|22110|22053|22200|22147|22100|22050|3896
1758645000000|2025-09-23 16:30:00|22132|22070|22150|22109|22150|22115|22094|22054|1253
1758645300000|2025-09-23 16:35:00|22111|22110|22139|22075|22150|22123|22067|22001|3700
1758645600000|2025-09-23 16:40:00|22150|22076|22198|22131|22215|22184|22129|22076|5919
1758645900000|2025-09-23 16:45:00|22190|22156|22173|22087|22200|22175|22156|22077|2324
1758646200000|2025-09-23 16:50:00|22172|22130|22149|22099|22172|22145|22116|22076|1932
1758646500000|2025-09-23 16:55:00|22145|22100|22182|22150|22200|22187|22113|22099|7348
1758646800000|2025-09-23 17:00:00|22199|22151|22190|22118|22200|22161|22136|22056|5559
1758647100000|2025-09-23 17:05:00|22188|22123|22145|22110|22198|22137|22136|22064|2600
1758647400000|2025-09-23 17:10:00|22111|22101|22170|22102|22199|22119|22108|22065|4000
1758647700000|2025-09-23 17:15:00|22163|22131|22197|22148|22215|22175|22163|22130|1200
1758648000000|2025-09-23 17:20:00|22196|22155|22237|22166|22238|22213|22175|22155|6722
1758648300000|2025-09-23 17:25:00|22225|22165|22130|22079|22225|22165|22118|22078|3767
1758648600000|2025-09-23 17:30:00|22131|22081|22055|22022|22154|22129|22050|22021|10201
1758648900000|2025-09-23 17:35:00|22060|22055|21850|21806|22089|22065|21850|21806|9667
1758649200000|2025-09-23 17:40:00|21848|21817|21897|21784|21952|21910|21797|21750|18042
1758649500000|2025-09-23 17:45:00|21876|21785|21933|21858|21952|21895|21839|21785|4447
1758649800000|2025-09-23 17:50:00|21904|21863|21925|21897|21933|21898|21876|21825|5360
1758650100000|2025-09-23 17:55:00|21931|21898|21965|21900|22021|21940|21920|21869|2940
1758650400000|2025-09-23 18:00:00|21964|21912|21919|21880|22000|21955|21919|21880|2223
1758650700000|2025-09-23 18:05:00|21910|21874|21905|21833|21937|21909|21863|21830|3991
1758651000000|2025-09-23 18:10:00|21901|21862|21862|21792|21925|21905|21862|21792|2193
1758651300000|2025-09-23 18:15:00|21872|21793|21874|21832|21909|21872|21835|21793|6964
1758651600000|2025-09-23 18:20:00|21865|21855|21932|21878|21950|21893|21865|21809|2804
1758651900000|2025-09-23 18:25:00|21933|21883|21925|21865|21949|21940|21922|21865|4502
1758652200000|2025-09-23 18:30:00|21924|21878|21926|21886|21929|21904|21885|21860|8822
1758652500000|2025-09-23 18:35:00|21925|21885|21944|21895|21949|21928|21899|21855|8416
1758652800000|2025-09-23 18:40:00|21934|21900|21940|21908|21949|21944|21932|21900|5948
1758653100000|2025-09-23 18:45:00|21944|21909|21892|21869|21994|21973|21892|21868|8177
1758653400000|2025-09-23 18:50:00|21893|21852|21856|21817|21893|21857|21833|21803|4908
1758653700000|2025-09-23 18:55:00|21855|21818|21817|21797|21857|21824|21797|21772|13622
1758654000000|2025-09-23 19:00:00|21819|21801|21772|21746|21859|21833|21751|21746|8543
1758654300000|2025-09-23 19:05:00|21775|21750|21724|21702|21803|21772|21724|21700|2557
1758654600000|2025-09-23 19:10:00|21730|21707|21756|21707|21764|21726|21710|21700|4785
1758654900000|2025-09-23 19:15:00|21743|21708|21737|21708|21756|21723|21730|21708|1500
1758655200000|2025-09-23 19:20:00|21736|21709|21709|21686|21737|21709|21678|21650|8914
1758655500000|2025-09-23 19:25:00|21717|21687|21646|21606|21723|21697|21636|21600|4532
1758655800000|2025-09-23 19:30:00|21647|21610|21662|21608|21667|21654|21644|21603|3588
1758656100000|2025-09-23 19:35:00|21640|21609|21621|21589|21640|21622|21610|21585|6904
1758656400000|2025-09-23 19:40:00|21622|21590|21617|21600|21640|21622|21614|21590|6224
1758656700000|2025-09-23 19:45:00|21618|21618|21577|21553|21632|21618|21564|21539|10950
1758657000000|2025-09-23 19:50:00|21579|21557|21655|21621|21670|21641|21557|21548|18015
1758657300000|2025-09-23 19:55:00|21637|21604|21585|21573|21659|21617|21565|21525|26964
1758657600000|2025-09-23 20:00:00|21640|21576|21681|21500|21681|21581|21640|21500|320807
1758657900000|2025-09-23 20:05:00|||||||||112
1758658200000|2025-09-23 20:10:00|||||||||5
1758658500000|2025-09-23 20:15:00|||||||||5
1758658800000|2025-09-23 20:20:00|||||||||32
1758659100000|2025-09-23 20:25:00|||||||||37
1758659400000|2025-09-23 20:30:00|||||||||14
1758659700000|2025-09-23 20:35:00|21633||21681||21681||21633||99
1758660000000|2025-09-23 20:40:00|||||||||29
1758660300000|2025-09-23 20:45:00|||||||||100
1758660600000|2025-09-23 20:50:00|21599||21599||21599||21599||16
1758660900000|2025-09-23 20:55:00|||||||||1
1758661200000|2025-09-23 21:00:00|||||||||153
1758661500000|2025-09-23 21:05:00|||||||||46
1758662100000|2025-09-23 21:15:00|||||||||25
1758662400000|2025-09-23 21:20:00|||||||||47
1758663000000|2025-09-23 21:30:00|||||||||1
1758663300000|2025-09-23 21:35:00|||||||||2
1758663600000|2025-09-23 21:40:00|21664|21542|21680|21500|21680|21542|21664|21500|160
1758663900000|2025-09-23 21:45:00|||||||||24
1758664200000|2025-09-23 21:50:00||21503||21503||21503||21503|28
1758664500000|2025-09-23 21:55:00|||||||||4
1758664800000|2025-09-23 22:00:00|||||||||1
1758665400000|2025-09-23 22:10:00|||||||||5
1758665700000|2025-09-23 22:15:00|||||||||2
1758666000000|2025-09-23 22:20:00|||||||||5
1758666300000|2025-09-23 22:25:00|21600|21538|21600|21503|21600|21538|21600|21503|8
1758666600000|2025-09-23 22:30:00|||||||||33
1758666900000|2025-09-23 22:35:00|21680||21680||21680||21680||118
1758667200000|2025-09-23 22:40:00|||||||||76
1758667800000|2025-09-23 22:50:00||21543||21503||21544||21503|14
1758668100000|2025-09-23 22:55:00||21521||21503||21521||21503|38
1758668700000|2025-09-23 23:05:00|||||||||75
1758669000000|2025-09-23 23:10:00|||||||||25
1758669300000|2025-09-23 23:15:00|||||||||15
1758670500000|2025-09-23 23:35:00|||||||||1
1758670800000|2025-09-23 23:40:00|||||||||1
1758671100000|2025-09-23 23:45:00|||||||||46
1758671700000|2025-09-23 23:55:00|||||||||19
1758700800000|2025-09-24 08:00:00|21800|21516|21800|21615|21800|21670|21780|21503|23
1758701100000|2025-09-24 08:05:00||21637||21626||21670||21503|28
1758701400000|2025-09-24 08:10:00||21637||21582||21637||21503|6
1758701700000|2025-09-24 08:15:00|21780|21538|21800|21582|21800|21604|21780|21503|226
1758702000000|2025-09-24 08:20:00|21791|21593|21791|21516|21791|21648|21790|21516|40
1758702300000|2025-09-24 08:25:00|21790|21503|21800|21615|21800|21637|21774|21503|40
1758702600000|2025-09-24 08:30:00||21626||21639||21648||21604|0
1758702900000|2025-09-24 08:35:00|21791|21637|21800|21670|21800|21670|21791|21637|3
1758703200000|2025-09-24 08:40:00||21637||21648||21670||21637|23
1758703500000|2025-09-24 08:45:00||21637||21659||21659||21600|8
1758703800000|2025-09-24 08:50:00||21637||21637||21661||21600|2
1758704100000|2025-09-24 08:55:00|21744|21600|21744|21648|21744|21659|21744|21600|2
1758704400000|2025-09-24 09:00:00||21659||21659||21659||21659|0
1758704700000|2025-09-24 09:05:00|||||||||19
1758705000000|2025-09-24 09:10:00||21692||21692||21692||21692|2
1758705300000|2025-09-24 09:15:00|||||||||3
1758705600000|2025-09-24 09:20:00||21681||21681||21681||21600|16
1758705900000|2025-09-24 09:25:00||21648||21637||21648||21637|0
1758706200000|2025-09-24 09:30:00||21626||21637||21637||21600|17
1758706500000|2025-09-24 09:35:00||21626||21700||21700||21626|0
1758706800000|2025-09-24 09:40:00|21916|21703|21904|21703|21920|21704|21872|21703|288
1758707100000|2025-09-24 09:45:00|21950|21704|21950|21714|21950|21747|21888|21700|18
1758707400000|2025-09-24 09:50:00|21936|21747|21950|21747|21950|21758|21920|21714|17
1758707700000|2025-09-24 09:55:00||21758||21769||21800||21725|59
1758708000000|2025-09-24 10:00:00|21936|21747|21950|21758|21950|21769|21936|21700|8
1758708300000|2025-09-24 10:05:00|21936|21700|21920|21700|21936|21700|21920|21700|25
1758708600000|2025-09-24 10:10:00|21904|21703|21936|21747|21950|21747|21904|21703|3
1758708900000|2025-09-24 10:15:00|21950||21950||21950||21936||2
1758709200000|2025-09-24 10:20:00|21936||21936||21950||21920||2
1758709500000|2025-09-24 10:25:00|21950|21758|21920|21725|21950|21758|21920|21700|20
1758709800000|2025-09-24 10:30:00|21950|21736|21920|21736|21950|21736|21920|21703|6
1758710100000|2025-09-24 10:35:00|21936|21714|21950|21700|21950|21725|21936|21700|22
1758710400000|2025-09-24 10:40:00|21920||21950||21950||21904||2
1758710700000|2025-09-24 10:45:00|21936|21725|21920|21714|21950|21747|21920|21700|14
1758711000000|2025-09-24 10:50:00|21950|21736|21936|21725|21950|21769|21920|21700|5
1758711300000|2025-09-24 10:55:00|21950|21736|22444|22000|22444|22000|21950|21736|1052
1758711600000|2025-09-24 11:00:00|22040|21992|22225|22100|22444|22150|22017|21992|1497
1758711900000|2025-09-24 11:05:00|22150|22000|22000|21800|22225|22000|22000|21700|1017
1758712200000|2025-09-24 11:10:00|22050|21700|22000|21736|22050|21758|22000|21700|42
1758712500000|2025-09-24 11:15:00|21989|21700|21989|21700|22000|21747|21989|21700|0
1758712800000|2025-09-24 11:20:00|21950|21701|21989|21808|21990|21808|21950|21701|3
1758713100000|2025-09-24 11:25:00|21978|21813|21990|21813|21990|21813|21978|21808|0
1758713400000|2025-09-24 11:30:00|21950|21808|21950|21824|21950|21824|21950|21808|3
1758713700000|2025-09-24 11:35:00|21990|21901|21990|21808|21990|21901|21990|21808|121
1758714000000|2025-09-24 11:40:00||21813||21824||21824||21808|49
1758714300000|2025-09-24 11:45:00||21808||21835||21846||21808|84
1758714600000|2025-09-24 11:50:00||21824||21835||21850||21808|2
1758714900000|2025-09-24 11:55:00||21808||21808||21835||21808|10
1758715200000|2025-09-24 12:00:00|21989|21824|21975|21808|21990|21846|21975|21808|19
1758715500000|2025-09-24 12:05:00||21824||21824||21824||21824|0
1758715800000|2025-09-24 12:10:00|21950|21850|21950|21850|21950|21850|21950|21850|7
1758716100000|2025-09-24 12:15:00|21895|21860|21923|21808|21950|21860|21895|21808|794
1758716400000|2025-09-24 12:20:00||21813||21808||21813||21808|54
1758716700000|2025-09-24 12:25:00|||||||||12
1758717000000|2025-09-24 12:30:00|21856|21800|21787|21700|21856|21800|21787|21700|404
1758717300000|2025-09-24 12:35:00|21775|21703|21786|21700|21787|21703|21775|21700|9
1758717600000|2025-09-24 12:40:00|||||||||2
1758717900000|2025-09-24 12:45:00||21750||21750||21750||21750|1
1758718200000|2025-09-24 12:50:00|||||||||223
1758718500000|2025-09-24 12:55:00|21821|21759|21821|21750|21821|21759|21821|21750|321
1758718800000|2025-09-24 13:00:00|||||||||5
1758719100000|2025-09-24 13:05:00||21760||21750||21760||21750|74
1758719400000|2025-09-24 13:10:00|||||||||31
1758719700000|2025-09-24 13:15:00|||||||||24
1758720000000|2025-09-24 13:20:00|||||||||73
1758720300000|2025-09-24 13:25:00|21800|21771|21854|21750|21950|21771|21800|21750|483
1758720600000|2025-09-24 13:30:00|21751|21700|22083|21991|22195|22119|21751|21700|28683
1758720900000|2025-09-24 13:35:00|22050|21952|22171|22108|22175|22129|22003|21952|5243
1758721200000|2025-09-24 13:40:00|22167|22107|22273|22129|22300|22251|22107|22042|15770
1758721500000|2025-09-24 13:45:00|22242|22148|22040|21950|22288|22233|22040|21950|8364
1758721800000|2025-09-24 13:50:00|22017|21961|22249|22201|22250|22202|22004|21901|4282
1758722100000|2025-09-24 13:55:00|22242|22203|22330|22264|22370|22340|22242|22142|33077
1758722400000|2025-09-24 14:00:00|22320|22297|22625|22573|22800|22711|22284|22264|59048
1758722700000|2025-09-24 14:05:00|22632|22574|22540|22480|22632|22574|22468|22401|32175
1758723000000|2025-09-24 14:10:00|22526|22482|22419|22266|22544|22501|22229|22200|33493
1758723300000|2025-09-24 14:15:00|22409|22325|22400|22316|22420|22349|22286|22265|8286
1758723600000|2025-09-24 14:20:00|22397|22300|22452|22355|22480|22418|22366|22300|4199
1758723900000|2025-09-24 14:25:00|22435|22363|22480|22423|22500|22440|22420|22363|3290
1758724200000|2025-09-24 14:30:00|22465|22422|22400|22367|22465|22422|22400|22322|5768
1758724500000|2025-09-24 14:35:00|22423|22368|22483|22456|22546|22493|22423|22368|8962
1758724800000|2025-09-24 14:40:00|22482|22448|22427|22357|22510|22482|22420|22350|5676
1758725100000|2025-09-24 14:45:00|22425|22332|22499|22419|22513|22476|22398|22332|5141
1758725400000|2025-09-24 14:50:00|22473|22455|22532|22410|22560|22511|22469|22410|7886
1758725700000|2025-09-24 14:55:00|22530|22402|22508|22445|22530|22499|22436|22381|6536
1758726000000|2025-09-24 15:00:00|22507|22448|22459|22412|22551|22533|22459|22410|8463
1758726300000|2025-09-24 15:05:00|22455|22415|22590|22518|22614|22586|22453|22415|13279
1758726600000|2025-09-24 15:10:00|22591|22520|22668|22625|22700|22679|22591|22520|16871
1758726900000|2025-09-24 15:15:00|22686|22627|22640|22587|22700|22694|22566|22500|13135
1758727200000|2025-09-24 15:20:00|22669|22598|22718|22687|22720|22692|22654|22585|9491
1758727500000|2025-09-24 15:25:00|22714|22700|22828|22786|22840|22822|22714|22660|34502
1758727800000|2025-09-24 15:30:00|22827|22787|22661|22640|22840|22813|22658|22640|16275
1758728100000|2025-09-24 15:35:00|22649|22647|22565|22504|22679|22650|22552|22500|10214
1758728400000|2025-09-24 15:40:00|22547|22521|22513|22485|22558|22532|22506|22485|14575
1758728700000|2025-09-24 15:45:00|22531|22512|22514|22457|22580|22549|22450|22400|33854
1758729000000|2025-09-24 15:50:00|22498|22449|22395|22332|22500|22487|22347|22300|17576
1758729300000|2025-09-24 15:55:00|22428|22340|22415|22383|22459|22427|22396|22340|10907
1758729600000|2025-09-24 16:00:00|22416|22401|22435|22389|22500|22475|22399|22340|8789
1758729900000|2025-09-24 16:05:00|22421|22355|22426|22389|22500|22434|22406|22333|6636
1758730200000|2025-09-24 16:10:00|22414|22371|22440|22372|22448|22415|22360|22300|12979
1758730500000|2025-09-24 16:15:00|22448|22387|22488|22434|22514|22480|22418|22387|8733
1758730800000|2025-09-24 16:20:00|22465|22437|22573|22504|22580|22531|22465|22417|6668
1758731100000|2025-09-24 16:25:00|22564|22505|22497|22435|22564|22505|22497|22417|7573
1758731400000|2025-09-24 16:30:00|22465|22400|22519|22433|22520|22492|22442|22375|7293
1758731700000|2025-09-24 16:35:00|22518|22434|22466|22375|22518|22476|22438|22375|14236
1758732000000|2025-09-24 16:40:00|22442|22376|22392|22352|22442|22377|22381|22344|4688
1758732300000|2025-09-24 16:45:00|22368|22315|22459|22398|22475|22423|22344|22310|8337
1758732600000|2025-09-24 16:50:00|22458|22376|22425|22351|22459|22376|22393|22320|1197
1758732900000|2025-09-24 16:55:00|22426|22353|22425|22399|22455|22426|22400|22352|13979
1758733200000|2025-09-24 17:00:00|22427|22433|22552|22484|22552|22532|22427|22399|5700
1758733500000|2025-09-24 17:05:00|22551|22487|22612|22580|22622|22599|22550|22487|5323
1758733800000|2025-09-24 17:10:00|22622|22599|22540|22488|22625|22600|22534|22487|2000
1758734100000|2025-09-24 17:15:00|22524|22487|22531|22467|22533|22499|22499|22466|9953
1758734400000|2025-09-24 17:20:00|22521|22465|22550|22480|22550|22498|22458|22418|10302
1758734700000|2025-09-24 17:25:00|22521|22478|22480|22399|22550|22497|22459|22394|3650
1758735000000|2025-09-24 17:30:00|22479|22444|22457|22395|22493|22466|22440|22394|3722
1758735300000|2025-09-24 17:35:00|22456|22397|22441|22381|22473|22455|22401|22380|11364
1758735600000|2025-09-24 17:40:00|22418|22355|22325|22265|22418|22355|22294|22265|9003
1758735900000|2025-09-24 17:45:00|22326|22267|22290|22256|22326|22300|22277|22250|6946
1758736200000|2025-09-24 17:50:00|22291|22257|22291|22263|22291|22263|22268|22250|1700
1758736500000|2025-09-24 17:55:00|22279|22266|22316|22270|22328|22290|22266|22249|3458
1758736800000|2025-09-24 18:00:00|22309|22262|22291|22263|22316|22289|22278|22254|4761
1758737100000|2025-09-24 18:05:00|22293|22274|22307|22252|22325|22320|22293|22250|6824
1758737400000|2025-09-24 18:10:00|22301|22254|22321|22260|22334|22284|22300|22253|800
1758737700000|2025-09-24 18:15:00|22310|22266|22274|22233|22321|22286|22256|22230|5108
1758738000000|2025-09-24 18:20:00|22267|22235|22200|22142|22267|22239|22195|22141|7858
1758738300000|2025-09-24 18:25:00|22199|22150|22150|22100|22211|22169|22150|22100|3600
1758738600000|2025-09-24 18:30:00|22149|22102|22202|22166|22202|22189|22141|22102|4676
1758738900000|2025-09-24 18:35:00|22196|22140|22176|22105|22202|22159|22135|22105|7915
1758739200000|2025-09-24 18:40:00|22162|22147|22172|22144|22192|22177|22162|22125|2947
1758739500000|2025-09-24 18:45:00|22178|22158|22173|22129|22180|22167|22149|22107|6022
1758739800000|2025-09-24 18:50:00|22180|22131|22254|22196|22254|22212|22171|22131|3328
1758740100000|2025-09-24 18:55:00|22255|22194|22297|22261|22297|22270|22255|22194|6148
1758740400000|2025-09-24 19:00:00|22296|22262|22217|22174|22296|22273|22194|22137|15238
1758740700000|2025-09-24 19:05:00|22212|22137|22194|22135|22237|22207|22180|22126|7530
1758741000000|2025-09-24 19:10:00|22158|22173|22167|22137|22190|22177|22150|22106|7446
1758741300000|2025-09-24 19:15:00|22166|22139|22115|22100|22166|22139|22100|22080|6547
1758741600000|2025-09-24 19:20:00|22108|22080|21931|21906|22108|22083|21926|21900|6386
1758741900000|2025-09-24 19:25:00|21932|21931|21988|21942|21988|21978|21920|21904|8963
1758742200000|2025-09-24 19:30:00|21982|21966|22024|21976|22025|21996|21956|21940|18382
1758742500000|2025-09-24 19:35:00|22022|21992|21987|21972|22025|22024|21932|21911|18170
1758742800000|2025-09-24 19:40:00|21984|21969|21981|21931|21987|21975|21951|21930|15985
1758743100000|2025-09-24 19:45:00|21961|21960|22041|22004|22044|22017|21917|21900|15477
1758743400000|2025-09-24 19:50:00|22023|21994|22037|21998|22067|22044|21981|21950|22622
1758743700000|2025-09-24 19:55:00|22020|21994|21931|21909|22022|21994|21909|21904|74278
1758744000000|2025-09-24 20:00:00|22050|21915|22050|21900|22050|21915|22050|21900|252
1758744300000|2025-09-24 20:05:00|||||||||14
1758744600000|2025-09-24 20:10:00|||||||||4
1758744900000|2025-09-24 20:15:00|||||||||9
1758745200000|2025-09-24 20:20:00|22025|21930|22025|21930|22025|21930|22025|21930|205
1758745500000|2025-09-24 20:25:00|||||||||15
1758745800000|2025-09-24 20:30:00|||||||||6
1758746100000|2025-09-24 20:35:00|||||||||7
1758746400000|2025-09-24 20:40:00|||||||||13
1758746700000|2025-09-24 20:45:00|||||||||14
1758747000000|2025-09-24 20:50:00|21988||21988||21988||21988||11
1758747600000|2025-09-24 21:00:00|22025||22025||22025||22025||35
1758747900000|2025-09-24 21:05:00|22012||22025||22025||22012||111
1758748200000|2025-09-24 21:10:00|||||||||15
1758748500000|2025-09-24 21:15:00|||||||||39
1758748800000|2025-09-24 21:20:00|||||||||35
1758749100000|2025-09-24 21:25:00|||||||||8
1758749400000|2025-09-24 21:30:00|||||||||32
1758749700000|2025-09-24 21:35:00|||||||||34
1758750000000|2025-09-24 21:40:00||21965||21930||21965||21930|74
1758750300000|2025-09-24 21:45:00|||||||||9
1758750600000|2025-09-24 21:50:00|||||||||13
1758750900000|2025-09-24 21:55:00|22076||22076||22076||22076||67
1758751200000|2025-09-24 22:00:00|22200||22200||22200||22200||0
1758752100000|2025-09-24 22:15:00|||||||||19
1758752400000|2025-09-24 22:20:00|||||||||7
1758752700000|2025-09-24 22:25:00|||||||||2
1758753300000|2025-09-24 22:35:00|||||||||2
1758753600000|2025-09-24 22:40:00|||||||||20
1758753900000|2025-09-24 22:45:00|||||||||10
1758754500000|2025-09-24 22:55:00|||||||||7
1758754800000|2025-09-24 23:00:00|||||||||31
1758755100000|2025-09-24 23:05:00|||||||||1
1758755400000|2025-09-24 23:10:00|||||||||62
1758756000000|2025-09-24 23:20:00||21950||21955||21955||21930|23
1758756300000|2025-09-24 23:25:00|||||||||5
1758756600000|2025-09-24 23:30:00|22025|21930|22008|21930|22025|21930|22008|21930|7
1758756900000|2025-09-24 23:35:00|22025||22025||22025||22025||4
1758757200000|2025-09-24 23:40:00|||||||||3
1758757500000|2025-09-24 23:45:00|22008||22008||22008||22008||15
1758757800000|2025-09-24 23:50:00|||||||||20
1758758100000|2025-09-24 23:55:00|||||||||5
1758787200000|2025-09-25 08:00:00|22260|21928|22330|22031|22900|22040|22260|21919|735
1758787500000|2025-09-25 08:05:00|22353|22032|22240|21963|22397|22044|22240|21963|3
1758787800000|2025-09-25 08:10:00|22237|22008|22336|22041|22799|22058|22195|21963|363
1758788100000|2025-09-25 08:15:00|22365|22044|22314|22055|22497|22060|22313|22023|11
1758788400000|2025-09-25 08:20:00|22323|22059|22306|22055|22400|22064|22306|21964|60
1758788700000|2025-09-25 08:25:00|22316|22056|22322|22064|22400|22064|22306|22044|5
1758789000000|2025-09-25 08:30:00|22400|22065|22400|22060|22400|22066|22390|22060|4
1758789300000|2025-09-25 08:35:00|22393|22062|22400|22000|22400|22066|22375|22000|19
1758789600000|2025-09-25 08:40:00||21964||22061||22063||21963|5
1758789900000|2025-09-25 08:45:00|22399|22063|22400|22000|22400|22069|22334|22000|128
1758790200000|2025-09-25 08:50:00|||||||||30
1758790500000|2025-09-25 08:55:00|||||||||5
1758790800000|2025-09-25 09:00:00|||||||||6
1758791100000|2025-09-25 09:05:00|||||||||1
1758791400000|2025-09-25 09:10:00|||||||||74
1758791700000|2025-09-25 09:15:00|||||||||11
1758792000000|2025-09-25 09:20:00|||||||||4
1758792300000|2025-09-25 09:25:00|22398||22398||22398||22398||29
1758792600000|2025-09-25 09:30:00|22400||22400||22400||22400||4
1758792900000|2025-09-25 09:35:00|||||||||14
1758793200000|2025-09-25 09:40:00|||||||||49
1758793500000|2025-09-25 09:45:00|22140|21963|22400|21963|22400|21963|22140|21963|251
1758793800000|2025-09-25 09:50:00|22011||22011||22011||22011||3
1758794100000|2025-09-25 09:55:00|||||||||20
1758794400000|2025-09-25 10:00:00||21960||21915||21960||21915|291
1758794700000|2025-09-25 10:05:00|||||||||153
1758795000000|2025-09-25 10:10:00|||||||||17
1758795300000|2025-09-25 10:15:00|||||||||50
1758795600000|2025-09-25 10:20:00|||||||||21
1758795900000|2025-09-25 10:25:00|||||||||5
1758796200000|2025-09-25 10:30:00|||||||||56
1758796500000|2025-09-25 10:35:00|||||||||1
1758796800000|2025-09-25 10:40:00|||||||||61
1758797100000|2025-09-25 10:45:00|||||||||182
1758797400000|2025-09-25 10:50:00|||||||||8
1758797700000|2025-09-25 10:55:00|||||||||1
1758798000000|2025-09-25 11:00:00|22008|21920|22008|21915|22008|21920|21998|21915|320
1758798300000|2025-09-25 11:05:00|||||||||31
1758798600000|2025-09-25 11:10:00|21985|21824|21915|21800|22008|21824|21915|21800|950
1758798900000|2025-09-25 11:15:00|||||||||80
1758799200000|2025-09-25 11:20:00|||||||||176
1758799500000|2025-09-25 11:25:00|21886|21750|21915|21674|21915|21750|21786|21578|813
1758799800000|2025-09-25 11:30:00||21668||21673||21680||21655|53
1758800100000|2025-09-25 11:35:00|22011|21676|22011|21662|22011|21714|22000|21641|152
1758800400000|2025-09-25 11:40:00|21783|21667|22000|21635|22000|21687|21783|21583|166
1758800700000|2025-09-25 11:45:00|21999|21639|22000|21658|22011|21676|21968|21583|186
1758801000000|2025-09-25 11:50:00|21725|21662|22000|21663|22011|21665|21725|21615|160
1758801300000|2025-09-25 11:55:00|21984|21662|21989|21665|22000|21678|21984|21660|56
1758801600000|2025-09-25 12:00:00|22000|21674|21995|21686|22011|21721|21995|21665|111
1758801900000|2025-09-25 12:05:00|22011|21670|21984|21690|22011|21690|21971|21670|48
1758802200000|2025-09-25 12:10:00|21999|21691|21999|21700|21999|21706|21961|21691|59
1758802500000|2025-09-25 12:15:00|21998|21701|21944|21701|21999|21736|21944|21701|203
1758802800000|2025-09-25 12:20:00||21705||21701||21722||21701|125
1758803100000|2025-09-25 12:25:00|21766||21944||21944||21766||107
1758803400000|2025-09-25 12:30:00|21999|21700|21757|21690|21999|21700|21735|21690|679
1758803700000|2025-09-25 12:35:00|21741|21674|21706|21579|21757|21674|21706|21578|916
1758804000000|2025-09-25 12:40:00|21648|21584|21706|21578|21706|21584|21648|21578|312
1758804300000|2025-09-25 12:45:00|21690|21579|21688|21578|21690|21579|21616|21578|304
1758804600000|2025-09-25 12:50:00|21602|21550|21648|21571|21689|21578|21602|21550|1409
1758804900000|2025-09-25 12:55:00||21567||21570||21570||21567|310
1758805200000|2025-09-25 13:00:00|21600|21578|21649|21578|21650|21578|21600|21578|584
1758805500000|2025-09-25 13:05:00|21599|21550|21577|21510|21649|21578|21577|21510|1447
1758805800000|2025-09-25 13:10:00|21578|21558|21578|21547|21578|21558|21529|21500|1633
1758806100000|2025-09-25 13:15:00|21600|21501|21578|21513|21600|21513|21578|21501|1339
1758806400000|2025-09-25 13:20:00|21600|21526|21600|21500|21600|21547|21600|21500|899
1758806700000|2025-09-25 13:25:00|21543|21501|21600|21400|21600|21501|21471|21400|1826
1758807000000|2025-09-25 13:30:00|21466|21466|21179|21126|21600|21466|21179|21126|68981
1758807300000|2025-09-25 13:35:00|21182|21139|21199|21125|21278|21235|21150|21101|20493
1758807600000|2025-09-25 13:40:00|21182|21140|21281|21205|21350|21301|21181|21126|16707
1758807900000|2025-09-25 13:45:00|21280|21206|21252|21182|21400|21355|21220|21180|23090
1758808200000|2025-09-25 13:50:00|21288|21224|21295|21218|21339|21284|21236|21181|8704
1758808500000|2025-09-25 13:55:00|21294|21219|21389|21322|21389|21324|21218|21217|9309
1758808800000|2025-09-25 14:00:00|21378|21323|21298|21255|21460|21382|21249|21220|12619
1758809100000|2025-09-25 14:05:00|21320|21276|21433|21390|21470|21406|21319|21254|10445
1758809400000|2025-09-25 14:10:00|21450|21351|21489|21431|21489|21474|21424|21351|37136
1758809700000|2025-09-25 14:15:00|21487|21461|21600|21563|21600|21563|21487|21434|3883
1758810000000|2025-09-25 14:20:00|21595|21564|21747|21731|21747|21731|21592|21564|13373
1758810300000|2025-09-25 14:25:00|21756|21746|21783|21690|21856|21800|21733|21689|2934
1758810600000|2025-09-25 14:30:00|21763|21691|21756|21664|21787|21697|21692|21662|3713
1758810900000|2025-09-25 14:35:00|21749|21665|21800|21718|21800|21735|21671|21633|6271
1758811200000|2025-09-25 14:40:00|21820|21721|21876|21839|21876|21843|21814|21721|3800
1758811500000|2025-09-25 14:45:00|21840|21824|21887|21816|21887|21824|21823|21774|500
1758811800000|2025-09-25 14:50:00|21886|21822|21853|21792|21886|21840|21814|21771|6571
1758812100000|2025-09-25 14:55:00|21861|21791|21835|21790|21861|21825|21801|21790|3731
1758812400000|2025-09-25 15:00:00|21826|21789|21798|21752|21826|21789|21737|21706|7052
1758812700000|2025-09-25 15:05:00|21797|21731|21807|21745|21811|21780|21788|21731|1917
1758813000000|2025-09-25 15:10:00|21813|21754|21826|21770|21854|21810|21796|21747|3000
1758813300000|2025-09-25 15:15:00|21845|21771|21842|21792|21848|21800|21830|21771|1200
1758813600000|2025-09-25 15:20:00|21828|21793|21818|21771|21842|21800|21800|21767|1381
1758813900000|2025-09-25 15:25:00|21813|21765|21742|21702|21814|21777|21742|21700|5956
1758814200000|2025-09-25 15:30:00|21741|21713|21893|21864|21900|21879|21741|21713|7490
1758814500000|2025-09-25 15:35:00|21900|21866|21928|21893|21930|21914|21880|21816|4691
1758814800000|2025-09-25 15:40:00|21930|21922|21907|21860|21961|21922|21898|21849|3718
1758815100000|2025-09-25 15:45:00|21905|21861|21961|21912|21961|21920|21895|21861|900
1758815400000|2025-09-25 15:50:00|21954|21915|21988|21963|21988|21963|21954|21915|3138
1758815700000|2025-09-25 15:55:00|21989|21969|22039|22001|22041|22016|21989|21963|5725
1758816000000|2025-09-25 16:00:00|22029|22000|22066|22031|22073|22060|22016|21990|2600
1758816300000|2025-09-25 16:05:00|22056|22030|22081|22037|22081|22058|22031|22013|2668
1758816600000|2025-09-25 16:10:00|22074|22033|22100|22080|22102|22098|22074|22033|8238
1758816900000|2025-09-25 16:15:00|22102|22093|22147|22105|22161|22121|22102|22080|18005
1758817200000|2025-09-25 16:20:00|22149|22124|22060|22033|22149|22124|22041|22001|7066
1758817500000|2025-09-25 16:25:00|22072|22015|22069|22016|22072|22036|22049|22012|400
1758817800000|2025-09-25 16:30:00|22078|22050|22134|22110|22134|22110|22078|22050|900
1758818100000|2025-09-25 16:35:00|22137|22119|22150|22111|22150|22135|22120|22103|5118
1758818400000|2025-09-25 16:40:00|22149|22105|22115|22069|22150|22116|22102|22062|11521
1758818700000|2025-09-25 16:45:00|22103|22070|22150|22121|22174|22125|22050|22030|11875
1758819000000|2025-09-25 16:50:00|22158|22122|22144|22098|22185|22154|22111|22046|3510
1758819300000|2025-09-25 16:55:00|22158|22099|22150|22112|22158|22112|22150|22099|970
1758819600000|2025-09-25 17:00:00|22149|22091|22074|22010|22150|22121|22074|22001|2200
1758819900000|2025-09-25 17:05:00|22073|22011|22100|22031|22100|22061|22060|22011|1313
1758820200000|2025-09-25 17:10:00|22094|22037|22125|22085|22125|22085|22094|22037|2705
1758820500000|2025-09-25 17:15:00|22116|22098|22048|22011|22124|22098|22048|22001|2650
1758820800000|2025-09-25 17:20:00|22047|22010|21978|21942|22047|22020|21965|21926|7906
1758821100000|2025-09-25 17:25:00|21970|21965|21984|21949|22022|21991|21970|21942|2210
1758821400000|2025-09-25 17:30:00|21994|21952|22026|21964|22047|22005|21989|21952|4100
1758821700000|2025-09-25 17:35:00|22036|21953|21992|21946|22036|21954|21959|21917|2399
1758822000000|2025-09-25 17:40:00|21988|21947|21996|21961|21996|21964|21964|21929|1200
1758822300000|2025-09-25 17:45:00|22006|21963|21955|21933|22025|21992|21955|21932|2618
1758822600000|2025-09-25 17:50:00|21983|21960|22131|22091|22152|22091|21960|21931|27071
1758822900000|2025-09-25 17:55:00|22145|22139|22188|22151|22190|22162|22110|22091|14299
1758823200000|2025-09-25 18:00:00|22170|22157|22132|22100|22188|22157|22109|22046|35669
1758823500000|2025-09-25 18:05:00|22130|22101|22195|22173|22195|22189|22130|22100|1800
1758823800000|2025-09-25 18:10:00|22199|22172|22250|22205|22288|22250|22173|22144|3599
1758824100000|2025-09-25 18:15:00|22256|22211|22265|22218|22288|22267|22251|22204|2797
1758824400000|2025-09-25 18:20:00|22268|22225|22284|22252|22299|22281|22255|22225|5898
1758824700000|2025-09-25 18:25:00|22290|22269|22332|22294|22332|22295|22285|22228|2965
1758825000000|2025-09-25 18:30:00|22331|22302|22327|22297|22344|22325|22300|22268|8436
1758825300000|2025-09-25 18:35:00|22331|22301|22384|22356|22386|22363|22331|22297|2463
1758825600000|2025-09-25 18:40:00|22386|22361|22430|22407|22441|22433|22386|22361|10965
1758825900000|2025-09-25 18:45:00|22420|22406|22400|22368|22420|22406|22343|22294|7028
1758826200000|2025-09-25 18:50:00|22381|22379|22408|22383|22443|22400|22381|22368|2600
1758826500000|2025-09-25 18:55:00|22426|22384|22444|22425|22449|22429|22414|22383|3873
1758826800000|2025-09-25 19:00:00|22435|22423|22441|22413|22464|22437|22405|22383|9663
1758827100000|2025-09-25 19:05:00|22440|22440|22452|22425|22490|22460|22419|22383|11558
1758827400000|2025-09-25 19:10:00|22451|22436|22464|22398|22475|22456|22424|22391|12770
1758827700000|2025-09-25 19:15:00|22463|22397|22532|22502|22532|22507|22412|22391|29027
1758828000000|2025-09-25 19:20:00|22531|22500|22416|22325|22531|22513|22412|22325|25129
1758828300000|2025-09-25 19:25:00|22406|22352|22448|22419|22487|22438|22393|22332|4487
1758828600000|2025-09-25 19:30:00|22454|22449|22432|22408|22454|22449|22429|22407|4548
1758828900000|2025-09-25 19:35:00|22410|22409|22379|22352|22410|22409|22366|22348|5217
1758829200000|2025-09-25 19:40:00|22378|22353|22360|22319|22378|22353|22321|22288|7522
1758829500000|2025-09-25 19:45:00|22358|22320|22373|22345|22374|22350|22349|22320|5817
1758829800000|2025-09-25 19:50:00|22372|22344|22427|22344|22432|22397|22269|22258|11222
1758830100000|2025-09-25 19:55:00|22426|22348|22337|22293|22426|22399|22295|22289|40247
1758830400000|2025-09-25 20:00:00|22333|22304|22700|22270|22700|22304|22333|22250|141107
1758830700000|2025-09-25 20:05:00|22450|22275|22450|22290|22450|22290|22450|22275|12
1758831000000|2025-09-25 20:10:00||22275||22275||22275||22275|142
1758831300000|2025-09-25 20:15:00|||||||||2
1758831600000|2025-09-25 20:20:00|||||||||205
1758832200000|2025-09-25 20:30:00|||||||||33
1758832500000|2025-09-25 20:35:00|||||||||16
1758832800000|2025-09-25 20:40:00|||||||||37
1758833100000|2025-09-25 20:45:00|22690|22250|22690|22250|22690|22250|22690|22250|0
1758834000000|2025-09-25 21:00:00||22300||22300||22300||22300|30
1758834300000|2025-09-25 21:05:00|||||||||1
1758834600000|2025-09-25 21:10:00|22399||22399||22399||22399||0
1758835200000|2025-09-25 21:20:00|||||||||56
1758836400000|2025-09-25 21:40:00|||||||||8
1758836700000|2025-09-25 21:45:00|22390|22305|22390|22305|22390|22305|22390|22305|10
1758837000000|2025-09-25 21:50:00|22385||22399||22399||22385||21
1758837300000|2025-09-25 21:55:00|22574|22350|22708|22305|22708|22374|22574|22305|1203
1758837600000|2025-09-25 22:00:00|||||||||6
1758837900000|2025-09-25 22:05:00|||||||||2
1758838200000|2025-09-25 22:10:00|||||||||3
1758838500000|2025-09-25 22:15:00|22750|22360|22750|22305|22750|22360|22750|22305|9
1758838800000|2025-09-25 22:20:00|22490||22750||22750||22490||17
1758839100000|2025-09-25 22:25:00|||||||||69
1758839400000|2025-09-25 22:30:00|22708||22750||22750||22708||49
1758839700000|2025-09-25 22:35:00|||||||||1
1758840000000|2025-09-25 22:40:00|||||||||33
1758840300000|2025-09-25 22:45:00|22450|22400|22450|22305|22450|22400|22450|22305|215
1758840600000|2025-09-25 22:50:00|||||||||45
1758840900000|2025-09-25 22:55:00||22400||22305||22400||22305|3
1758841500000|2025-09-25 23:05:00|22405||22450||22450||22405||0
1758841800000|2025-09-25 23:10:00||22321||22305||22321||22305|10
1758842100000|2025-09-25 23:15:00|||||||||2
1758842700000|2025-09-25 23:25:00|||||||||2
1758843000000|2025-09-25 23:30:00||22321||22305||22321||22305|4
1758843600000|2025-09-25 23:40:00|22440||22440||22440||22440||25
1758843900000|2025-09-25 23:45:00|||||||||36
1758844500000|2025-09-25 23:55:00|22429||22406||22450||22406||20
1758873600000|2025-09-26 08:00:00|22594|22250|22537|22272|22594|22272|22475|22250|34
1758873900000|2025-09-26 08:05:00|22519|22273|22594|22276|22594|22277|22518|22270|26
1758874200000|2025-09-26 08:10:00|22579|22277|22578|22286|22594|22286|22507|22277|39
1758874500000|2025-09-26 08:15:00|22588|22285|22588|22376|22588|22376|22588|22285|0
1758874800000|2025-09-26 08:20:00|22594|22377|22588|22388|22594|22388|22588|22377|7
1758875100000|2025-09-26 08:25:00|22488|22270|22495|22385|22589|22385|22464|22270|136
1758875400000|2025-09-26 08:30:00|22474|22320|22511|22270|22594|22394|22467|22270|77
1758875700000|2025-09-26 08:35:00|22594|22316|22458|22315|22594|22325|22456|22270|60
1758876000000|2025-09-26 08:40:00|22593|22270|22594|22285|22594|22290|22444|22270|130
1758876300000|2025-09-26 08:45:00|22450||22594||22594||22424||6
1758876600000|2025-09-26 08:50:00||22278||22270||22279||22270|26
1758876900000|2025-09-26 08:55:00|22300|22099|22375|22196|22594|22210|22300|22099|709
1758877200000|2025-09-26 09:00:00|22427|22099|22500|22151|22502|22222|22363|21824|440
1758877500000|2025-09-26 09:05:00|22385|22159|22372|22133|22500|22200|22325|21824|84
1758877800000|2025-09-26 09:10:00|22371|22116|22376|22087|22500|22144|22328|21412|40
1758878100000|2025-09-26 09:15:00|22426|22109|22499|22088|22500|22120|22368|22042|12
1758878400000|2025-09-26 09:20:00|22500|22091|22500|22111|22500|22211|22361|21412|318
1758878700000|2025-09-26 09:25:00|22376|22116|22410|21822|22500|22237|22332|21412|0
1758879000000|2025-09-26 09:30:00|22329|21853|22328|21851|22410|22088|22328|21849|0
1758879300000|2025-09-26 09:35:00|22327|21893|22323|21851|22328|21922|22290|21412|31
1758879600000|2025-09-26 09:40:00|22320|21892|22328|21915|22410|21915|22289|21412|67
1758879900000|2025-09-26 09:45:00|22343|21958|22410|22173|22410|22173|22328|21913|5
1758880200000|2025-09-26 09:50:00||22193||22193||22193||22193|0
1758880500000|2025-09-26 09:55:00||22197||22198||22198||22197|2
1758880800000|2025-09-26 10:00:00||22199||22198||22199||22198|62
1758881100000|2025-09-26 10:05:00|22304|22199|22318|21921|22325|22199|22300|21412|158
1758881400000|2025-09-26 10:10:00|22325|21963|22326|21915|22410|21969|22296|21412|152
1758881700000|2025-09-26 10:15:00|22328|21929|22322|21987|22329|22006|22297|21412|2
1758882000000|2025-09-26 10:20:00|22326|21993|22318|22040|22326|22129|22309|21993|5
1758882300000|2025-09-26 10:25:00|22327|22054|22326|22101|22328|22158|22326|22054|7
1758882600000|2025-09-26 10:30:00|22323|22112|22323|22116|22366|22155|22311|22105|0
1758882900000|2025-09-26 10:35:00|22324|22104|22371|22118|22400|22125|22308|22045|7
1758883200000|2025-09-26 10:40:00|22400|22119|22319|22110|22400|22154|22309|21412|0
1758883500000|2025-09-26 10:45:00|22318|22114|22366|22117|22400|22148|22315|21945|4
1758883800000|2025-09-26 10:50:00|22400|22118|22353|22157|22400|22157|22311|21968|0
1758884100000|2025-09-26 10:55:00|22361|22012|22357|22002|22371|22155|22313|21991|6
1758884400000|2025-09-26 11:00:00|22385|22001|22374|22050|22400|22252|22287|22000|218
1758884700000|2025-09-26 11:05:00|22373|22115|22375|22132|22398|22132|22361|22077|4
1758885000000|2025-09-26 11:10:00|22371|22134|22363|22225|22398|22225|22363|22115|5
1758885300000|2025-09-26 11:15:00|22400|22047|22285|22078|22400|22112|22285|22000|190
1758885600000|2025-09-26 11:20:00|22276|22082|22268|22072|22285|22091|22268|22000|5
1758885900000|2025-09-26 11:25:00|22267|22078|22285|22080|22285|22092|22264|22031|50
1758886200000|2025-09-26 11:30:00|22275|22085|22285|22000|22285|22099|22268|22000|0
1758886500000|2025-09-26 11:35:00||22086||22000||22095||22000|0
1758886800000|2025-09-26 11:40:00||22080||22000||22094||22000|5
1758887100000|2025-09-26 11:45:00||22124||22120||22124||22084|17
1758887400000|2025-09-26 11:50:00||22122||22108||22123||22082|5
1758887700000|2025-09-26 11:55:00||22100||22000||22100||22000|2
1758888000000|2025-09-26 12:00:00|||||||||40
1758888600000|2025-09-26 12:10:00|22284|22184|22285|22184|22285|22184|22284|22184|1
1758889500000|2025-09-26 12:25:00|||||||||3
1758889800000|2025-09-26 12:30:00|22302|22189|22409|22200|22500|22326|22302|22189|1137
1758890100000|2025-09-26 12:35:00|22412|22204|22406|22190|22500|22204|22404|22189|168
1758890400000|2025-09-26 12:40:00|22405|22212|22375|22213|22405|22213|22375|22212|29
1758890700000|2025-09-26 12:45:00|22349||22349||22349||22342||151
1758891000000|2025-09-26 12:50:00|22339|22190|22337|22189|22340|22190|22327|22189|14
1758891300000|2025-09-26 12:55:00|22333|22190|22300|22190|22340|22255|22300|22189|1139
1758891600000|2025-09-26 13:00:00|||||||||50
1758892200000|2025-09-26 13:10:00|||||||||8
1758892500000|2025-09-26 13:15:00|||||||||67
1758892800000|2025-09-26 13:20:00|||||||||1196
1758893100000|2025-09-26 13:25:00|22269|22250|22300|21993|22300|22250|22145|21950|1761
1758893400000|2025-09-26 13:30:00|22274|21950|22320|22208|22448|22274|21977|21904|21855
1758893700000|2025-09-26 13:35:00|22251|22200|21998|21900|22320|22200|21936|21840|22640
1758894000000|2025-09-26 13:40:00|21997|21904|22273|22100|22273|22171|21914|21850|15518
1758894300000|2025-09-26 13:45:00|22272|22110|22123|22000|22273|22207|22058|22000|13380
1758894600000|2025-09-26 13:50:00|22128|22016|22121|22057|22150|22100|22114|22000|4199
1758894900000|2025-09-26 13:55:00|22094|22058|22179|22127|22179|22135|22057|22016|4878
1758895200000|2025-09-26 14:00:00|22200|22128|22107|22000|22300|22222|22087|22000|9565
1758895500000|2025-09-26 14:05:00|22108|22001|22168|22013|22195|22111|22055|22001|6483
1758895800000|2025-09-26 14:10:00|22158|22031|22033|22000|22158|22044|22000|21954|3445
1758896100000|2025-09-26 14:15:00|22050|22010|22098|22062|22131|22089|22030|22010|12946
1758896400000|2025-09-26 14:20:00|22101|22071|22070|22000|22103|22082|22069|22000|7307
1758896700000|2025-09-26 14:25:00|22067|22001|22020|21994|22068|22003|21994|21961|7645
1758897000000|2025-09-26 14:30:00|22014|21996|22018|21958|22021|22020|21957|21938|15223
1758897300000|2025-09-26 14:35:00|22019|21957|22110|22043|22110|22043|21982|21920|17356
1758897600000|2025-09-26 14:40:00|22114|22057|22175|22127|22175|22129|22051|22042|5033
1758897900000|2025-09-26 14:45:00|22161|22128|22079|22032|22174|22137|22079|22028|7553
1758898200000|2025-09-26 14:50:00|22083|22079|22053|22016|22131|22079|22030|22000|16343
1758898500000|2025-09-26 14:55:00|22052|22018|21957|21930|22075|22036|21950|21930|13192
1758898800000|2025-09-26 15:00:00|21970|21931|22082|22034|22089|22034|21946|21930|16527
1758899100000|2025-09-26 15:05:00|22081|22033|22066|22021|22111|22055|22028|21988|10930
1758899400000|2025-09-26 15:10:00|22023|22022|21954|21900|22066|22022|21948|21900|2750
1758899700000|2025-09-26 15:15:00|21953|21906|22025|21983|22025|21985|21934|21906|7517
1758900000000|2025-09-26 15:20:00|22006|21984|22025|21978|22025|22000|21970|21936|5635
1758900300000|2025-09-26 15:25:00|22068|21979|22081|22051|22100|22082|22056|21979|18012
1758900600000|2025-09-26 15:30:00|22066|22052|22080|22030|22099|22064|22051|22030|8610
1758900900000|2025-09-26 15:35:00|22079|22015|22175|22120|22175|22127|22031|22008|7599
1758901200000|2025-09-26 15:40:00|22169|22121|22207|22117|22221|22185|22169|22117|6999
1758901500000|2025-09-26 15:45:00|22198|22094|22169|22125|22198|22140|22140|22094|9879
1758901800000|2025-09-26 15:50:00|22154|22124|22167|22087|22167|22128|22116|22061|5737
1758902100000|2025-09-26 15:55:00|22163|22088|22119|22070|22163|22089|22090|22068|1500
1758902400000|2025-09-26 16:00:00|22105|22105|22145|22118|22162|22118|22099|22070|7649
1758902700000|2025-09-26 16:05:00|22136|22117|22123|22080|22145|22117|22108|22056|17983
1758903000000|2025-09-26 16:10:00|22113|22076|22055|22001|22113|22076|22008|21990|9672
1758903300000|2025-09-26 16:15:00|22045|22020|22164|22065|22164|22074|22045|22001|1778
1758903600000|2025-09-26 16:20:00|22146|22098|22199|22144|22200|22158|22100|22066|12913
1758903900000|2025-09-26 16:25:00|22200|22145|22141|22086|22200|22168|22135|22086|10066
1758904200000|2025-09-26 16:30:00|22128|22093|22107|22087|22130|22128|22095|22085|16541
1758904500000|2025-09-26 16:35:00|22118|22095|22199|22154|22200|22160|22103|22095|9839
1758904800000|2025-09-26 16:40:00|22198|22155|22239|22214|22250|22217|22190|22155|15733
1758905100000|2025-09-26 16:45:00|22221|22213|22168|22068|22221|22213|22155|22065|2054
1758905400000|2025-09-26 16:50:00|22155|22120|22104|22033|22165|22121|22104|22020|1105
1758905700000|2025-09-26 16:55:00|22103|22035|22100|22035|22103|22055|22072|22034|1500
1758906000000|2025-09-26 17:00:00|22068|22041|22047|22010|22087|22067|22035|22001|3451
1758906300000|2025-09-26 17:05:00|22056|22016|22047|21992|22066|22032|22026|21991|1700
1758906600000|2025-09-26 17:10:00|22046|22007|22066|22032|22067|22046|22042|22007|2800
1758906900000|2025-09-26 17:15:00|22065|22031|22065|22028|22065|22032|22064|22017|1000
1758907200000|2025-09-26 17:20:00|22053|22022|22045|22010|22065|22033|22015|22002|2800
1758907500000|2025-09-26 17:25:00|22038|22011|22015|21990|22043|22027|22000|21990|11098
1758907800000|2025-09-26 17:30:00|22026|21970|22030|21991|22030|21991|22007|21970|838
1758908100000|2025-09-26 17:35:00|22031|21992|22045|22000|22072|22023|22023|21983|2174
1758908400000|2025-09-26 17:40:00|22043|21990|22017|21979|22043|22016|21987|21977|4740
1758908700000|2025-09-26 17:45:00|22013|21978|22041|22006|22041|22006|21978|21970|4530
1758909000000|2025-09-26 17:50:00|22034|22004|22031|21984|22041|22004|22001|21980|1812
1758909300000|2025-09-26 17:55:00|22029|21985|22053|22011|22053|22018|22029|21985|2301
1758909600000|2025-09-26 18:00:00|22055|22030|22058|22020|22080|22037|22032|22015|2827
1758909900000|2025-09-26 18:05:00|22053|22019|22019|21968|22058|22019|22015|21968|1476
1758910200000|2025-09-26 18:10:00|22018|21984|22061|22001|22061|22002|21976|21956|4823
1758910500000|2025-09-26 18:15:00|22064|22002|22026|21964|22072|22022|22023|21963|1900
1758910800000|2025-09-26 18:20:00|22030|21967|22077|22034|22077|22034|22026|21967|1900
1758911100000|2025-09-26 18:25:00|22075|22044|22055|22025|22077|22056|22047|22010|4192
1758911400000|2025-09-26 18:30:00|22039|22026|22074|22058|22120|22091|22025|22018|14399
1758911700000|2025-09-26 18:35:00|22093|22061|22113|22079|22120|22080|22093|22061|1856
1758912000000|2025-09-26 18:40:00|22120|22080|22157|22122|22157|22122|22120|22080|10083
1758912300000|2025-09-26 18:45:00|22145|22123|22220|22189|22220|22189|22123|22096|8307
1758912600000|2025-09-26 18:50:00|22204|22190|22274|22237|22295|22243|22204|22190|6322
1758912900000|2025-09-26 18:55:00|22252|22238|22295|22274|22295|22274|22241|22227|5239
1758913200000|2025-09-26 19:00:00|22291|22276|22263|22217|22295|22286|22238|22209|13415
1758913500000|2025-09-26 19:05:00|22241|22218|22228|22178|22263|22224|22228|22156|3564
1758913800000|2025-09-26 19:10:00|22217|22179|22288|22234|22288|22263|22217|22179|10718
1758914100000|2025-09-26 19:15:00|22287|22249|22248|22199|22297|22270|22229|22191|8176
1758914400000|2025-09-26 19:20:00|22247|22215|22232|22199|22270|22249|22203|22192|6706
1758914700000|2025-09-26 19:25:00|22229|22201|22083|22026|22231|22201|22042|22026|18393
1758915000000|2025-09-26 19:30:00|22080|22019|22045|22019|22083|22024|22019|22005|5851
1758915300000|2025-09-26 19:35:00|22028|22020|22012|21979|22077|22043|22012|21956|14635
1758915600000|2025-09-26 19:40:00|22006|21980|21990|21961|22025|22001|21985|21956|11075
1758915900000|2025-09-26 19:45:00|21978|21965|21974|21942|21990|21967|21931|21918|11229
1758916200000|2025-09-26 19:50:00|21980|21943|22064|22031|22086|22040|21956|21931|21644
1758916500000|2025-09-26 19:55:00|22077|22047|22003|21997|22077|22064|21995|21984|49372
1758916800000|2025-09-26 20:00:00|22004|21995|22004|21990|22004|21995|22004|21990|132882
1758917100000|2025-09-26 20:05:00|22200|22000|22200|22000|22200|22000|22200|22000|10
1758917400000|2025-09-26 20:10:00|||||||||10
1758917700000|2025-09-26 20:15:00||21700||21700||21700||21700|151
1758918300000|2025-09-26 20:25:00|||||||||18
1758919500000|2025-09-26 20:45:00|||||||||1
1758919800000|2025-09-26 20:50:00|22075|22010|22075|21700|22075|22010|22075|21700|10
1759132800000|2025-09-29 08:00:00|22191|21837|22219|21837|22402|21970|22112|21835|81
1759133100000|2025-09-29 08:05:00|22217|21946|22205|21940|22350|22004|22178|21816|3
1759133400000|2025-09-29 08:10:00|22203|21921|22199|21986|22350|22006|22168|21871|13
1759133700000|2025-09-29 08:15:00|22208|22025|22180|22048|22245|22051|22180|22025|8
1759134000000|2025-09-29 08:20:00|22209||22188||22220||22169||7
1759134300000|2025-09-29 08:25:00|22217|22049|22207|22049|22350|22049|22178|22049|15
1759134600000|2025-09-29 08:30:00|22204|22054|22270|22057|22350|22057|22204|22054|9
1759134900000|2025-09-29 08:35:00|22204|22086|22350|22086|22350|22086|22189|22086|28
1759135200000|2025-09-29 08:40:00|22199|22091|22350|22086|22350|22091|22197|22086|14
1759135500000|2025-09-29 08:45:00|22269|22142|22301|22142|22350|22142|22258|22142|47
1759135800000|2025-09-29 08:50:00|22299||22270||22301||22270||15
1759136100000|2025-09-29 08:55:00|22277||22300||22300||22277||0
1759136400000|2025-09-29 09:00:00|22315||22350||22350||22299||60
1759136700000|2025-09-29 09:05:00|22322||22350||22350||22316||1
1759137000000|2025-09-29 09:10:00|22308||22308||22308||22308||60
1759137300000|2025-09-29 09:15:00|22325||22350||22350||22325||20
1759137600000|2025-09-29 09:20:00|22317||22323||22350||22315||18
1759137900000|2025-09-29 09:25:00|22322||22298||22329||22298||12
1759138200000|2025-09-29 09:30:00|22350||22330||22350||22325||14
1759138500000|2025-09-29 09:35:00|22329||22350||22350||22305||23
1759138800000|2025-09-29 09:40:00|22315||22350||22350||22315||12
1759139100000|2025-09-29 09:45:00|22306|22155|22350|22155|22350|22155|22306|22155|0
1759139400000|2025-09-29 09:50:00|||||||||11
1759139700000|2025-09-29 09:55:00|||||||||5
1759140000000|2025-09-29 10:00:00|||||||||10
1759140300000|2025-09-29 10:05:00|||||||||10
1759140900000|2025-09-29 10:15:00|||||||||5
1759141200000|2025-09-29 10:20:00|22277||22350||22350||22271||0
1759141500000|2025-09-29 10:25:00|||||||||10
1759141800000|2025-09-29 10:30:00|22298||22350||22350||22290||22
1759142100000|2025-09-29 10:35:00|22332||22350||22350||22332||20
1759142400000|2025-09-29 10:40:00|22298||22295||22350||22294||72
1759142700000|2025-09-29 10:45:00|22350||22350||22350||22299||1
1759143000000|2025-09-29 10:50:00|22321||22319||22321||22319||0
1759143300000|2025-09-29 10:55:00|22318||22350||22350||22315||55
1759143600000|2025-09-29 11:00:00|22200|22142|22189|22142|22200|22142|22170|22142|293
1759143900000|2025-09-29 11:05:00|22150|22060|22200|22043|22200|22060|22150|22043|372
1759144200000|2025-09-29 11:10:00|22199||22199||22199||22115||210
1759144500000|2025-09-29 11:15:00|||||||||16
1759144800000|2025-09-29 11:20:00|||||||||1
1759145100000|2025-09-29 11:25:00|22150|22036|22110|22000|22150|22036|22110|22000|66
1759145400000|2025-09-29 11:30:00|22199||22100||22199||22100||5
1759145700000|2025-09-29 11:35:00|||||||||25
1759146000000|2025-09-29 11:40:00|||||||||1
1759146300000|2025-09-29 11:45:00|22199|22015|22199|22029|22199|22029|22199|22015|306
1759146600000|2025-09-29 11:50:00||22031||22000||22031||22000|21
1759146900000|2025-09-29 11:55:00||22060||22060||22115||22060|185
1759147200000|2025-09-29 12:00:00|22209|22070|22209|22060|22209|22073|22209|22060|20
1759147500000|2025-09-29 12:05:00|22200||22200||22200||22200||81
1759147800000|2025-09-29 12:10:00||22100||22100||22100||22100|69
1759148100000|2025-09-29 12:15:00|22209||22209||22209||22209||9
1759148400000|2025-09-29 12:20:00|||||||||52
1759148700000|2025-09-29 12:25:00|22190|22101|22175|22100|22190|22156|22175|22100|153
1759149000000|2025-09-29 12:30:00||22060||22060||22060||22060|45
1759149300000|2025-09-29 12:35:00|22209||22209||22209||22209||39
1759149600000|2025-09-29 12:40:00|22190|22061|22209|22061|22209|22061|22190|22061|136
1759150200000|2025-09-29 12:50:00|||||||||3
1759150800000|2025-09-29 13:00:00||22157||22157||22157||22156|143
1759151100000|2025-09-29 13:05:00|||||||||116
1759151400000|2025-09-29 13:10:00|||||||||13
1759151700000|2025-09-29 13:15:00|22208|22156|22208|22156|22208|22156|22208|22156|290
1759152000000|2025-09-29 13:20:00|||||||||66
1759152300000|2025-09-29 13:25:00|||||||||7
1759152600000|2025-09-29 13:30:00|22229|22228|22500|22426|22500|22467|22175|22156|36221
1759152900000|2025-09-29 13:35:00|22470|22401|22598|22459|22600|22528|22332|22224|13357
1759153200000|2025-09-29 13:40:00|22507|22460|22489|22419|22598|22520|22400|22300|10035
1759153500000|2025-09-29 13:45:00|22463|22400|22519|22444|22526|22472|22457|22400|3902
1759153800000|2025-09-29 13:50:00|22506|22410|22377|22310|22526|22467|22354|22300|7388
1759154100000|2025-09-29 13:55:00|22372|22351|22470|22376|22500|22452|22372|22310|3447
1759154400000|2025-09-29 14:00:00|22469|22375|22416|22321|22577|22536|22402|22300|5453
1759154700000|2025-09-29 14:05:00|22415|22356|22500|22425|22500|22488|22415|22321|4196
1759155000000|2025-09-29 14:10:00|22488|22428|22493|22430|22500|22463|22449|22428|1706
1759155300000|2025-09-29 14:15:00|22494|22429|22439|22380|22494|22429|22389|22360|3421
1759155600000|2025-09-29 14:20:00|22447|22393|22446|22430|22494|22445|22446|22382|3027
1759155900000|2025-09-29 14:25:00|22489|22417|22450|22370|22529|22473|22448|22370|8023
1759156200000|2025-09-29 14:30:00|22449|22377|22419|22330|22450|22377|22319|22285|6835
1759156500000|2025-09-29 14:35:00|22428|22345|22587|22490|22599|22540|22428|22345|8259
1759156800000|2025-09-29 14:40:00|22575|22533|22601|22555|22693|22665|22571|22502|16303
1759157100000|2025-09-29 14:45:00|22625|22545|22594|22528|22636|22570|22562|22513|16178
1759157400000|2025-09-29 14:50:00|22595|22545|22578|22517|22614|22597|22564|22517|9632
1759157700000|2025-09-29 14:55:00|22584|22584|22576|22505|22601|22584|22428|22325|6190
1759158000000|2025-09-29 15:00:00|22544|22504|22598|22540|22612|22569|22544|22504|1381
1759158300000|2025-09-29 15:05:00|22570|22547|22598|22520|22598|22547|22541|22505|1723
1759158600000|2025-09-29 15:10:00|22579|22512|22575|22525|22595|22538|22528|22505|6051
1759158900000|2025-09-29 15:15:00|22553|22522|22600|22532|22600|22566|22551|22510|17569
1759159200000|2025-09-29 15:20:00|22586|22533|22590|22532|22650|22614|22533|22512|7885
1759159500000|2025-09-29 15:25:00|22570|22560|22578|22528|22598|22560|22537|22524|14653
1759159800000|2025-09-29 15:30:00|22555|22524|22570|22510|22582|22558|22527|22502|13852
1759160100000|2025-09-29 15:35:00|22569|22512|22630|22534|22650|22625|22569|22512|8347
1759160400000|2025-09-29 15:40:00|22621|22514|22616|22544|22636|22599|22549|22514|3100
1759160700000|2025-09-29 15:45:00|22615|22545|22614|22559|22615|22579|22614|22545|1710
1759161000000|2025-09-29 15:50:00|22615|22560|22550|22494|22615|22560|22525|22455|4098
1759161300000|2025-09-29 15:55:00|22541|22495|22648|22603|22649|22603|22541|22494|4192
1759161600000|2025-09-29 16:00:00|22608|22604|22644|22603|22644|22609|22608|22587|5437
1759161900000|2025-09-29 16:05:00|22649|22604|22566|22468|22649|22622|22546|22468|6538
1759162200000|2025-09-29 16:10:00|22540|22489|22596|22543|22599|22568|22525|22481|6950
1759162500000|2025-09-29 16:15:00|22569|22550|22582|22522|22588|22568|22535|22521|3431
1759162800000|2025-09-29 16:20:00|22578|22521|22595|22555|22595|22578|22559|22509|14147
1759163100000|2025-09-29 16:25:00|22574|22554|22679|22627|22686|22640|22555|22521|11422
1759163400000|2025-09-29 16:30:00|22678|22625|22660|22630|22685|22646|22615|22568|10907
1759163700000|2025-09-29 16:35:00|22661|22656|22634|22600|22678|22656|22634|22588|8509
1759164000000|2025-09-29 16:40:00|22632|22610|22634|22593|22634|22610|22590|22563|2073
1759164300000|2025-09-29 16:45:00|22633|22594|22647|22612|22647|22625|22629|22593|2050
1759164600000|2025-09-29 16:50:00|22646|22607|22632|22600|22646|22611|22620|22590|1954
1759164900000|2025-09-29 16:55:00|22633|22601|22660|22616|22660|22640|22624|22600|3430
1759165200000|2025-09-29 17:00:00|22638|22617|22610|22562|22644|22617|22610|22562|2514
1759165500000|2025-09-29 17:05:00|22608|22579|22634|22614|22660|22629|22608|22562|4071
1759165800000|2025-09-29 17:10:00|22643|22613|22562|22524|22654|22613|22562|22521|4445
1759166100000|2025-09-29 17:15:00|22563|22529|22657|22612|22657|22624|22563|22529|3747
1759166400000|2025-09-29 17:20:00|22660|22634|22612|22578|22671|22640|22612|22575|3470
1759166700000|2025-09-29 17:25:00|22620|22579|22594|22558|22639|22603|22578|22558|3747
1759167000000|2025-09-29 17:30:00|22598|22561|22625|22585|22625|22585|22598|22561|4825
1759167300000|2025-09-29 17:35:00|22635|22587|22601|22548|22650|22625|22585|22548|7082
1759167600000|2025-09-29 17:40:00|22599|22531|22512|22450|22599|22531|22510|22450|3218
1759167900000|2025-09-29 17:45:00|22500|22473|22580|22500|22587|22535|22500|22455|3670
1759168200000|2025-09-29 17:50:00|22579|22516|22586|22524|22586|22541|22563|22501|500
1759168500000|2025-09-29 17:55:00|22583|22523|22542|22455|22586|22540|22491|22433|8972
1759168800000|2025-09-29 18:00:00|22530|22453|22469|22428|22535|22453|22445|22427|4900
1759169100000|2025-09-29 18:05:00|22467|22425|22514|22434|22526|22461|22410|22359|5104
1759169400000|2025-09-29 18:10:00|22518|22435|22510|22440|22518|22440|22493|22435|1200
1759169700000|2025-09-29 18:15:00|22500|22450|22501|22460|22509|22471|22457|22450|2100
1759170000000|2025-09-29 18:20:00|22498|22462|22491|22448|22498|22470|22458|22441|3146
1759170300000|2025-09-29 18:25:00|22490|22449|22517|22479|22517|22486|22446|22441|2258
1759170600000|2025-09-29 18:30:00|22515|22470|22552|22512|22552|22517|22515|22466|1090
1759170900000|2025-09-29 18:35:00|22545|22509|22542|22486|22552|22509|22507|22485|3503
1759171200000|2025-09-29 18:40:00|22538|22485|22525|22488|22542|22493|22492|22477|1482
1759171500000|2025-09-29 18:45:00|22524|22489|22530|22494|22531|22494|22511|22489|600
1759171800000|2025-09-29 18:50:00|22528|22493|22490|22453|22528|22493|22479|22436|2491
1759172100000|2025-09-29 18:55:00|22495|22466|22531|22485|22531|22506|22484|22463|2617
1759172400000|2025-09-29 19:00:00|22530|22488|22591|22528|22600|22550|22519|22488|7357
1759172700000|2025-09-29 19:05:00|22598|22530|22531|22482|22598|22544|22514|22482|21627
1759173000000|2025-09-29 19:10:00|22554|22498|22490|22450|22554|22500|22490|22450|2776
1759173300000|2025-09-29 19:15:00|22472|22431|22405|22378|22472|22435|22363|22350|7808
1759173600000|2025-09-29 19:20:00|22406|22379|22379|22356|22417|22390|22370|22340|6644
1759173900000|2025-09-29 19:25:00|22357|22345|22380|22347|22384|22358|22342|22315|3932
1759174200000|2025-09-29 19:30:00|22378|22329|22335|22305|22379|22357|22335|22300|5494
1759174500000|2025-09-29 19:35:00|22328|22303|22337|22318|22363|22341|22281|22260|12407
1759174800000|2025-09-29 19:40:00|22322|22308|22363|22346|22363|22346|22308|22286|4243
1759175100000|2025-09-29 19:45:00|22372|22362|22429|22384|22435|22395|22316|22306|8483
1759175400000|2025-09-29 19:50:00|22448|22388|22439|22406|22449|22429|22368|22325|24130
1759175700000|2025-09-29 19:55:00|22443|22402|22353|22338|22443|22413|22349|22332|51082
1759176000000|2025-09-29 20:00:00|||||||||167334
1759176600000|2025-09-29 20:10:00|22700|22156|22700|22156|22700|22156|22700|22156|14
1759176900000|2025-09-29 20:15:00|||||||||3
1759177500000|2025-09-29 20:25:00|||||||||5
1759178400000|2025-09-29 20:40:00|||||||||51
1759179000000|2025-09-29 20:50:00|||||||||2
1759179900000|2025-09-29 21:05:00|||||||||52
1759180200000|2025-09-29 21:10:00|||||||||1
1759180800000|2025-09-29 21:20:00|22600|22157|22600|22157|22600|22157|22600|22157|10
1759181100000|2025-09-29 21:25:00||22160||22160||22160||22160|0
1759181700000|2025-09-29 21:35:00|||||||||9
1759182300000|2025-09-29 21:45:00|||||||||10
1759182600000|2025-09-29 21:50:00|22500||22335||22500||22335||2
1759182900000|2025-09-29 21:55:00|22305|22335|22600|22330|22600|22352|22305|22312|807
1759183200000|2025-09-29 22:00:00|22300|22160|22600|22316|22600|22327|22290|22160|418
1759183800000|2025-09-29 22:10:00|||||||||15
1759184400000|2025-09-29 22:20:00|||||||||4
1759185000000|2025-09-29 22:30:00||22224||22165||22224||22165|10
1759187100000|2025-09-29 23:05:00|22419|22224|22337|22176|22419|22310|22310|22165|238
1759187400000|2025-09-29 23:10:00|22320|22224|22600|22301|22600|22340|22320|22176|932
1759188900000|2025-09-29 23:35:00|||||||||5
1759189500000|2025-09-29 23:45:00|||||||||10
1759219200000|2025-09-30 08:00:00|22715|22033|22449|22150|22800|22150|22427|21989|125
1759219500000|2025-09-30 08:05:00|22448||22397||22498||22397||11
1759219800000|2025-09-30 08:10:00|22395||22387||22398||22360||4
1759220100000|2025-09-30 08:15:00|22408||22391||22408||22391||6
1759220400000|2025-09-30 08:20:00|22384||22392||22430||22373||41
1759220700000|2025-09-30 08:25:00|22396|22192|22395|22155|22425|22192|22371|22150|3
1759221000000|2025-09-30 08:30:00|22392|22150|22403|22150|22445|22150|22370|22150|2
1759221300000|2025-09-30 08:35:00|22402||22399||22402||22399||5
1759221600000|2025-09-30 08:40:00|22406||22373||22406||22373||14
1759221900000|2025-09-30 08:45:00|22372||22750||22750||22366||18
1759222200000|2025-09-30 08:50:00|22688||22750||22750||22688||21
1759222500000|2025-09-30 08:55:00|22700||22436||22750||22344||13
1759222800000|2025-09-30 09:00:00|22435||22449||22600||22332||45
1759223100000|2025-09-30 09:05:00|22430||22449||22449||22395||7
1759223400000|2025-09-30 09:10:00|22430|22186|22358|22150|22449|22203|22358|22150|32
1759223700000|2025-09-30 09:15:00||22152||22178||22178||22150|13
1759224000000|2025-09-30 09:20:00|22357|22179|22356|22150|22357|22179|22356|22150|7
1759224300000|2025-09-30 09:25:00|22355|22156|22356|22227|22356|22227|22355|22156|4
1759224900000|2025-09-30 09:35:00|||||||||51
1759225500000|2025-09-30 09:45:00|||||||||10
1759225800000|2025-09-30 09:50:00|22355||22355||22355||22355||22
1759226400000|2025-09-30 10:00:00|22380||22375||22381||22375||2
1759226700000|2025-09-30 10:05:00|||||||||1
1759227000000|2025-09-30 10:10:00|22372||22369||22372||22364||0
1759227300000|2025-09-30 10:15:00|||||||||73
1759227600000|2025-09-30 10:20:00|||||||||2
1759227900000|2025-09-30 10:25:00|22377||22400||22400||22377||86
1759228200000|2025-09-30 10:30:00|22383||22386||22386||22370||13
1759228500000|2025-09-30 10:35:00|22385||22373||22386||22373||6
1759228800000|2025-09-30 10:40:00|22372||22372||22372||22372||9
1759229100000|2025-09-30 10:45:00|||||||||3
1759229700000|2025-09-30 10:55:00|22371|22243|22371|22227|22371|22243|22371|22227|28
1759230000000|2025-09-30 11:00:00|22350||22381||22493||22350||72
1759230300000|2025-09-30 11:05:00|22380||22365||22381||22365||11
1759230600000|2025-09-30 11:10:00|22364||22365||22365||22363||24
1759230900000|2025-09-30 11:15:00|22343||22333||22365||22333||15
1759231200000|2025-09-30 11:20:00|22331||22376||22376||22330||14
1759231500000|2025-09-30 11:25:00|22375||22374||22375||22374||51
1759231800000|2025-09-30 11:30:00|22372||22371||22372||22371||5
1759232100000|2025-09-30 11:35:00|||||||||2
1759232400000|2025-09-30 11:40:00|22369||22371||22371||22369||15
1759232700000|2025-09-30 11:45:00|||||||||2
1759233000000|2025-09-30 11:50:00|22370||22371||22371||22370||75
1759233300000|2025-09-30 11:55:00|22352|22228|22394|22227|22400|22228|22259|22227|528
1759233600000|2025-09-30 12:00:00|||||||||208
1759233900000|2025-09-30 12:05:00|||||||||28
1759234200000|2025-09-30 12:10:00|||||||||100
1759234500000|2025-09-30 12:15:00|||||||||2
1759234800000|2025-09-30 12:20:00|||||||||8
1759235400000|2025-09-30 12:30:00|22400||22400||22400||22400||55
1759235700000|2025-09-30 12:35:00|22445|22228|22444|22231|22445|22231|22444|22227|12
1759236000000|2025-09-30 12:40:00|22439|22229|22439|22230|22439|22235|22439|22228|125
1759236300000|2025-09-30 12:45:00|22399|22231|22399|22235|22399|22239|22399|22227|36
1759236600000|2025-09-30 12:50:00||22232||22227||22234||22227|26
1759236900000|2025-09-30 12:55:00|22350|22350|22350|22227|22350|22350|22350|22227|609
1759237200000|2025-09-30 13:00:00|22349|22229|22349|22229|22349|22229|22349|22227|2
1759237500000|2025-09-30 13:05:00||22227||22227||22229||22227|77
1759237800000|2025-09-30 13:10:00|22350||22350||22350||22350||105
1759238100000|2025-09-30 13:15:00||22229||22236||22292||22227|162
1759238400000|2025-09-30 13:20:00||22227||22227||22227||22227|31
1759238700000|2025-09-30 13:25:00|22400|22276|22500|22227|22600|22322|22400|22227|174
1759239000000|2025-09-30 13:30:00|22400|22297|22336|22251|22400|22315|22300|22210|22677
1759239300000|2025-09-30 13:35:00|22335|22267|22283|22161|22335|22267|22224|22153|7523
1759239600000|2025-09-30 13:40:00|22319|22163|22424|22320|22424|22375|22300|22163|5362
1759239900000|2025-09-30 13:45:00|22400|22321|22252|22245|22469|22403|22251|22245|8076
1759240200000|2025-09-30 13:50:00|22298|22223|22309|22207|22352|22282|22209|22163|6094
1759240500000|2025-09-30 13:55:00|22304|22212|22289|22228|22304|22240|22261|22207|2095
1759240800000|2025-09-30 14:00:00|22290|22238|22276|22254|22309|22289|22221|22200|6603
1759241100000|2025-09-30 14:05:00|22278|22257|22284|22223|22353|22290|22250|22223|2622
1759241400000|2025-09-30 14:10:00|22255|22211|22201|22124|22270|22211|22175|22106|4394
1759241700000|2025-09-30 14:15:00|22188|22111|22155|22116|22201|22127|22100|22057|9397
1759242000000|2025-09-30 14:20:00|22153|22122|22182|22136|22183|22156|22122|22079|5443
1759242300000|2025-09-30 14:25:00|22180|22137|22199|22169|22213|22181|22169|22111|4240
1759242600000|2025-09-30 14:30:00|22198|22172|22302|22232|22318|22291|22198|22172|12333
1759242900000|2025-09-30 14:35:00|22301|22231|22070|22026|22302|22231|22069|22026|6754
1759243200000|2025-09-30 14:40:00|22051|22010|22095|22048|22095|22069|22040|22000|4411
1759243500000|2025-09-30 14:45:00|22070|22049|22059|21990|22095|22049|22000|21950|9885
1759243800000|2025-09-30 14:50:00|22064|21991|22051|22012|22074|22012|21995|21950|3744
1759244100000|2025-09-30 14:55:00|22014|22013|21963|21939|22055|22013|21963|21935|9611
1759244400000|2025-09-30 15:00:00|21989|21937|21948|21911|21989|21967|21921|21900|14330
1759244700000|2025-09-30 15:05:00|21947|21916|21933|21890|21998|21949|21919|21880|8168
1759245000000|2025-09-30 15:10:00|21937|21886|21965|21909|22000|21944|21906|21884|5689
1759245300000|2025-09-30 15:15:00|21970|21921|21954|21901|22000|21964|21935|21901|3031
1759245600000|2025-09-30 15:20:00|21953|21900|21875|21846|21953|21921|21844|21800|8972
1759245900000|2025-09-30 15:25:00|21885|21847|21862|21818|21885|21847|21839|21800|4376
1759246200000|2025-09-30 15:30:00|21888|21834|21895|21832|21934|21898|21884|21824|4772
1759246500000|2025-09-30 15:35:00|21891|21830|21908|21870|21908|21876|21831|21800|4199
1759246800000|2025-09-30 15:40:00|21870|21869|21902|21848|21930|21887|21852|21824|4741
1759247100000|2025-09-30 15:45:00|21899|21863|21937|21883|21945|21893|21899|21863|2932
1759247400000|2025-09-30 15:50:00|21932|21884|21929|21887|21952|21925|21920|21884|800
1759247700000|2025-09-30 15:55:00|21889|21888|21916|21844|21928|21888|21875|21844|1047
1759248000000|2025-09-30 16:00:00|21918|21867|21853|21800|21918|21867|21825|21800|3745
1759248300000|2025-09-30 16:05:00|21869|21801|21860|21824|21870|21824|21824|21801|5691
1759248600000|2025-09-30 16:10:00|21859|21823|21837|21802|21859|21840|21820|21801|4000
1759248900000|2025-09-30 16:15:00|21836|21808|21877|21850|21885|21850|21836|21808|4350
1759249200000|2025-09-30 16:20:00|21893|21847|21864|21829|21893|21850|21862|21813|1328
1759249500000|2025-09-30 16:25:00|21865|21813|21891|21867|21892|21867|21847|21813|4400
1759249800000|2025-09-30 16:30:00|21892|21873|21913|21867|21923|21888|21876|21867|2612
1759250100000|2025-09-30 16:35:00|21904|21875|21919|21883|21919|21883|21899|21875|1238
1759250400000|2025-09-30 16:40:00|21914|21898|21962|21900|21962|21902|21867|21841|8624
1759250700000|2025-09-30 16:45:00|21949|21902|21924|21843|21949|21902|21890|21843|1456
1759251000000|2025-09-30 16:50:00|21922|21870|21911|21852|21922|21885|21861|21843|2912
1759251300000|2025-09-30 16:55:00|21914|21868|21930|21892|21931|21908|21905|21859|2803
1759251600000|2025-09-30 17:00:00|21927|21903|21957|21896|21969|21923|21923|21895|1999
1759251900000|2025-09-30 17:05:00|21952|21897|21922|21902|21952|21902|21897|21874|1524
1759252200000|2025-09-30 17:10:00|21924|21887|22008|21958|22032|21987|21924|21887|6502
1759252500000|2025-09-30 17:15:00|22014|21968|22061|22018|22061|22018|22014|21967|1760
1759252800000|2025-09-30 17:20:00|22050|21997|22060|22015|22070|22063|22029|21994|2500
1759253100000|2025-09-30 17:25:00|22070|22024|22066|22022|22090|22058|22045|22019|2774
1759253400000|2025-09-30 17:30:00|22023|22021|22047|22004|22057|22021|22000|21950|2732
1759253700000|2025-09-30 17:35:00|22048|22005|22051|22021|22073|22034|22048|22005|1953
1759254000000|2025-09-30 17:40:00|22045|22022|22073|22018|22073|22051|22038|22001|2927
1759254300000|2025-09-30 17:45:00|22086|22019|22112|22058|22117|22094|22086|22019|2045
1759254600000|2025-09-30 17:50:00|22132|22059|22170|22106|22202|22191|22132|22059|5723
1759254900000|2025-09-30 17:55:00|22160|22101|22184|22126|22184|22144|22160|22101|2981
1759255200000|2025-09-30 18:00:00|22175|22127|22161|22106|22175|22142|22121|22087|2800
1759255500000|2025-09-30 18:05:00|22131|22131|22087|22037|22161|22131|22078|22000|5557
1759255800000|2025-09-30 18:10:00|22091|22038|22099|22061|22120|22115|22075|22035|21936
1759256100000|2025-09-30 18:15:00|22091|22064|22116|22069|22117|22095|22069|22024|12122
1759256400000|2025-09-30 18:20:00|22117|22070|22103|22036|22129|22115|22069|22031|5699
1759256700000|2025-09-30 18:25:00|22102|22037|22100|22038|22103|22038|22100|22037|300
1759257000000|2025-09-30 18:30:00|22092|22039|22100|22044|22100|22069|22092|22039|4893
1759257300000|2025-09-30 18:35:00|22088|22046|22094|22058|22100|22088|22088|22046|2400
1759257600000|2025-09-30 18:40:00|22060|22059|22092|22047|22093|22059|22060|22046|1659
1759257900000|2025-09-30 18:45:00|22090|22048|22106|22084|22106|22092|22055|22048|14120
1759258200000|2025-09-30 18:50:00|22105|22092|22108|22078|22124|22099|22071|22014|19916
1759258500000|2025-09-30 18:55:00|22109|22070|22169|22109|22169|22138|22109|22070|8402
1759258800000|2025-09-30 19:00:00|22166|22110|22186|22136|22209|22175|22166|22110|8340
1759259100000|2025-09-30 19:05:00|22173|22118|22146|22122|22173|22161|22144|22116|8131
1759259400000|2025-09-30 19:10:00|22123|22121|22150|22121|22186|22168|22100|22064|58694
1759259700000|2025-09-30 19:15:00|22148|22106|22222|22183|22226|22189|22148|22091|8200
1759260000000|2025-09-30 19:20:00|22215|22195|22205|22179|22215|22195|22170|22158|8272
1759260300000|2025-09-30 19:25:00|22219|22204|22231|22204|22248|22227|22215|22179|3726
1759260600000|2025-09-30 19:30:00|22233|22205|22243|22213|22248|22230|22197|22147|8191
1759260900000|2025-09-30 19:35:00|22245|22215|22253|22226|22260|22231|22224|22214|3339
1759261200000|2025-09-30 19:40:00|22254|22223|22252|22216|22254|22238|22222|22201|5140
1759261500000|2025-09-30 19:45:00|22251|22217|22221|22181|22251|22226|22201|22180|15724
1759261800000|2025-09-30 19:50:00|22209|22182|22180|22158|22253|22224|22164|22138|17836
1759262100000|2025-09-30 19:55:00|22175|22147|22051|22037|22180|22147|22043|22037|48838
1759262400000|2025-09-30 20:00:00|22045||22060||22060||22045||164962
1759263000000|2025-09-30 20:10:00|22360|22000|22360|22000|22360|22000|22360|22000|2
1759263300000|2025-09-30 20:15:00||21800||22053||22053||21800|100
1759263600000|2025-09-30 20:20:00|22095|22051|22095|21800|22095|22051|22095|21800|347
1759263900000|2025-09-30 20:25:00|||||||||10
1759264200000|2025-09-30 20:30:00|||||||||9
1759264500000|2025-09-30 20:35:00|||||||||1
1759264800000|2025-09-30 20:40:00||21811||21800||21811||21800|54
1759265100000|2025-09-30 20:45:00|||||||||4
1759265700000|2025-09-30 20:55:00|||||||||12
1759266000000|2025-09-30 21:00:00|||||||||2
1759266600000|2025-09-30 21:10:00|22072||22095||22095||22072||105
1759266900000|2025-09-30 21:15:00||21850||21850||21850||21850|0
1759267200000|2025-09-30 21:20:00||21965||21850||21965||21850|12
1759267800000|2025-09-30 21:30:00|||||||||2
1759268100000|2025-09-30 21:35:00|||||||||1
1759268400000|2025-09-30 21:40:00|||||||||1
1759268700000|2025-09-30 21:45:00|||||||||5
1759269000000|2025-09-30 21:50:00|||||||||10
1759269600000|2025-09-30 22:00:00|||||||||8
1759270500000|2025-09-30 22:15:00|22039||22095||22095||22039||13
1759271100000|2025-09-30 22:25:00|||||||||3
1759271400000|2025-09-30 22:30:00|||||||||6
1759271700000|2025-09-30 22:35:00|||||||||27
1759272600000|2025-09-30 22:50:00|||||||||4
1759272900000|2025-09-30 22:55:00|||||||||5
1759273200000|2025-09-30 23:00:00|||||||||14
1759274400000|2025-09-30 23:20:00|||||||||9
1759275000000|2025-09-30 23:30:00|||||||||6
1759275600000|2025-09-30 23:40:00|||||||||5
1759275900000|2025-09-30 23:45:00|22032||22032||22032||22032||99
1759305600000|2025-10-01 08:00:00|22152|21659|22098|21805|22840|21821|22031|21516|0
1759305900000|2025-10-01 08:05:00|22077|21806|22098|21785|22274|21862|22026|21516|300
1759306200000|2025-10-01 08:10:00|22097|21786|22022|21771|22335|21822|21890|21592|83
1759306500000|2025-10-01 08:15:00|22148|21772|22095|21799|22189|21803|21999|21762|3
1759306800000|2025-10-01 08:20:00|22091|21791|22000|21800|22091|21800|21978|21791|26
1759307100000|2025-10-01 08:25:00|21982|21801|21979|21744|22000|21802|21899|21618|105
1759307400000|2025-10-01 08:30:00|21900|21748|21900|21799|21900|21799|21899|21665|152
1759307700000|2025-10-01 08:35:00|21931|21797|22000|21808|22000|21808|21931|21665|245
1759308000000|2025-10-01 08:40:00|21999|21802|21999|21802|21999|21802|21999|21802|3
1759308300000|2025-10-01 08:45:00||21794||21803||21803||21794|30
1759308600000|2025-10-01 08:50:00|21997|21805|21997|21794|21997|21813|21997|21786|17
1759308900000|2025-10-01 08:55:00|21994|21795|21994|21523|21994|21810|21992|21523|10
1759309200000|2025-10-01 09:00:00||21782||21795||21795||21782|0
1759309500000|2025-10-01 09:05:00||21782||21795||21796||21779|6
1759309800000|2025-10-01 09:10:00|21900|21796|21900|21785|21900|21796|21900|21665|80
1759310100000|2025-10-01 09:15:00||21665||21779||21786||21665|219
1759310400000|2025-10-01 09:20:00||21771||21779||21779||21771|0
1759310700000|2025-10-01 09:25:00||21772||21772||21776||21768|0
1759311000000|2025-10-01 09:30:00||21765||21768||21768||21765|0
1759311300000|2025-10-01 09:35:00||21769||21775||21775||21769|2
1759311600000|2025-10-01 09:40:00||21778||21774||21783||21665|33
1759311900000|2025-10-01 09:45:00||21665||21776||21776||21665|0
1759312200000|2025-10-01 09:50:00||21769||21734||21769||21665|0
1759312500000|2025-10-01 09:55:00||21735||21736||21736||21735|0
1759312800000|2025-10-01 10:00:00||21738||21693||21739||21672|0
1759313100000|2025-10-01 10:05:00|21880|21713|21900|21740|21900|21750|21880|21665|40
1759313400000|2025-10-01 10:10:00||21741||21738||21743||21665|13
1759313700000|2025-10-01 10:15:00||21731||21753||21760||21665|42
1759314000000|2025-10-01 10:20:00||21747||21754||21754||21665|13
1759314300000|2025-10-01 10:25:00||21753||21739||21753||21665|8
1759314600000|2025-10-01 10:30:00|21880|21716|21900|21697|21900|21728|21880|21665|154
1759314900000|2025-10-01 10:35:00||21665||21731||21732||21665|16
1759315200000|2025-10-01 10:40:00||21732||21736||21738||21665|3
1759315500000|2025-10-01 10:45:00|21880|21665|21880|21602|21880|21739|21880|21600|5
1759315800000|2025-10-01 10:50:00|21900|21600|22000|21720|22000|21721|21900|21600|5
1759316100000|2025-10-01 10:55:00||21739||21698||21751||21600|0
1759316400000|2025-10-01 11:00:00||21700||21708||21767||21700|68
1759316700000|2025-10-01 11:05:00||21700||21748||21771||21700|30
1759317000000|2025-10-01 11:10:00||21749||21714||21765||21700|0
1759317300000|2025-10-01 11:15:00|21914|21700|22000|21761|22000|21779|21899|21700|1
1759317600000|2025-10-01 11:20:00|21950|21762|21906|21797|21950|21798|21900|21761|25
1759317900000|2025-10-01 11:25:00|21902|21837|22065|21797|22308|21860|21902|21797|344
1759318200000|2025-10-01 11:30:00|22091|21829|22047|21816|22400|21911|21980|21797|328
1759318500000|2025-10-01 11:35:00|22068|21817|22031|21809|22400|21842|22019|21797|1
1759318800000|2025-10-01 11:40:00|22043|21807|22048|21850|22400|21850|22024|21807|1
1759319100000|2025-10-01 11:45:00|22040|21858|22032|21816|22055|21858|22025|21807|20
1759319400000|2025-10-01 11:50:00|22034|21826|22046|21836|22048|21843|22025|21826|60
1759319700000|2025-10-01 11:55:00|22048|21835|22035|21829|22048|21848|21980|21800|451
1759320000000|2025-10-01 12:00:00|22048|21855|22040|21826|22048|21861|22021|21826|3
1759320300000|2025-10-01 12:05:00|22048||21920||22048||21920||207
1759320600000|2025-10-01 12:10:00|22048|21827|22048|21840|22048|21847|21979|21826|430
1759320900000|2025-10-01 12:15:00|22024|21842|22048|21845|22048|21855|22023|21841|0
1759321200000|2025-10-01 12:20:00|22033|21846|22048|21850|22048|21857|22028|21840|17
1759321500000|2025-10-01 12:25:00|||||||||2
1759321800000|2025-10-01 12:30:00|||||||||15
1759322100000|2025-10-01 12:35:00|22028|21840|22035|21840|22039|21840|22023|21840|21
1759322400000|2025-10-01 12:40:00|22020|21841|22048|21840|22048|21841|22019|21840|0
1759322700000|2025-10-01 12:45:00|22044|21925|22048|21925|22048|21925|22044|21925|28
1759323000000|2025-10-01 12:50:00|22045|21926|22048|21935|22048|21935|22023|21925|15
1759323300000|2025-10-01 12:55:00|22043|21977|21980|21925|22048|21997|21980|21925|945
1759323600000|2025-10-01 13:00:00|22000|21941|22048|21925|22048|21941|22000|21925|132
1759323900000|2025-10-01 13:05:00|22027|21921|22030|21980|22048|21980|22024|21921|78
1759324200000|2025-10-01 13:10:00|22027|21921|22019|21922|22048|21922|22018|21921|81
1759324500000|2025-10-01 13:15:00|22018|21921|22018|21921|22022|21921|22016|21921|8
1759324800000|2025-10-01 13:20:00|22047|21975|22047|21921|22047|21980|22047|21921|171
1759325100000|2025-10-01 13:25:00|22048|22020|22300|22095|22300|22095|22048|21921|436
1759325400000|2025-10-01 13:30:00|22292|22122|22481|22386|22495|22436|22200|22122|27187
1759325700000|2025-10-01 13:35:00|22476|22424|22499|22421|22600|22500|22422|22300|9323
1759326000000|2025-10-01 13:40:00|22453|22348|22750|22705|22755|22739|22437|22348|26596
1759326300000|2025-10-01 13:45:00|22724|22706|22690|22615|22834|22789|22618|22550|20552
1759326600000|2025-10-01 13:50:00|22667|22616|22624|22577|22723|22686|22539|22444|29586
1759326900000|2025-10-01 13:55:00|22620|22578|22788|22728|22795|22783|22620|22578|11024
1759327200000|2025-10-01 14:00:00|22795|22735|22669|22538|22795|22735|22619|22538|10435
1759327500000|2025-10-01 14:05:00|22654|22578|22553|22479|22669|22612|22553|22478|3540
1759327800000|2025-10-01 14:10:00|22585|22511|22463|22434|22585|22552|22463|22429|5956
1759328100000|2025-10-01 14:15:00|22479|22443|22333|22277|22479|22444|22262|22240|13975
1759328400000|2025-10-01 14:20:00|22369|22260|22360|22291|22388|22320|22223|22200|14595
1759328700000|2025-10-01 14:25:00|22372|22339|22550|22456|22550|22456|22372|22319|5395
1759329000000|2025-10-01 14:30:00|22520|22485|22656|22570|22656|22590|22488|22456|8784
1759329300000|2025-10-01 14:35:00|22636|22571|22676|22635|22676|22635|22583|22566|4340
1759329600000|2025-10-01 14:40:00|22700|22643|22750|22704|22750|22706|22629|22589|11765
1759329900000|2025-10-01 14:45:00|22757|22705|22885|22832|22930|22877|22744|22705|20293
1759330200000|2025-10-01 14:50:00|22922|22820|22839|22734|22922|22860|22774|22713|11154
1759330500000|2025-10-01 14:55:00|22800|22735|22888|22842|22933|22899|22799|22735|12213
1759330800000|2025-10-01 15:00:00|22887|22831|22772|22703|22887|22831|22733|22700|4189
1759331100000|2025-10-01 15:05:00|22771|22700|22732|22685|22771|22700|22644|22607|5873
1759331400000|2025-10-01 15:10:00|22731|22701|22742|22632|22770|22702|22636|22600|10283
1759331700000|2025-10-01 15:15:00|22752|22633|22650|22585|22752|22661|22610|22562|13396
1759332000000|2025-10-01 15:20:00|22647|22592|22673|22628|22711|22653|22620|22592|3754
1759332300000|2025-10-01 15:25:00|22693|22629|22718|22641|22800|22779|22675|22603|24366
1759332600000|2025-10-01 15:30:00|22712|22615|22750|22687|22750|22704|22618|22559|6002
1759332900000|2025-10-01 15:35:00|22718|22708|22717|22661|22718|22708|22685|22652|7345
1759333200000|2025-10-01 15:40:00|22706|22678|22798|22745|22798|22765|22662|22642|7063
1759333500000|2025-10-01 15:45:00|22795|22744|22803|22731|22900|22846|22781|22676|10247
1759333800000|2025-10-01 15:50:00|22785|22732|22765|22705|22785|22733|22745|22697|1688
1759334100000|2025-10-01 15:55:00|22763|22706|22780|22742|22780|22763|22742|22701|2250
1759334400000|2025-10-01 16:00:00|22757|22741|22800|22762|22803|22788|22746|22706|3470
1759334700000|2025-10-01 16:05:00|22795|22747|22827|22746|22830|22794|22759|22726|3669
1759335000000|2025-10-01 16:10:00|22824|22749|22792|22750|22824|22772|22780|22732|1909
1759335300000|2025-10-01 16:15:00|22791|22732|22804|22730|22807|22762|22772|22730|2686
1759335600000|2025-10-01 16:20:00|22783|22714|22656|22601|22783|22714|22655|22596|2952
1759335900000|2025-10-01 16:25:00|22639|22580|22748|22651|22748|22659|22639|22580|8388
1759336200000|2025-10-01 16:30:00|22747|22652|22732|22675|22748|22675|22692|22652|3710
1759336500000|2025-10-01 16:35:00|22692|22676|22692|22651|22692|22677|22647|22642|3260
1759336800000|2025-10-01 16:40:00|22691|22632|22657|22614|22692|22672|22639|22613|3399
1759337100000|2025-10-01 16:45:00|22635|22613|22599|22520|22657|22613|22550|22520|2843
1759337400000|2025-10-01 16:50:00|22594|22521|22534|22512|22594|22521|22534|22512|1300
1759337700000|2025-10-01 16:55:00|22528|22509|22598|22555|22601|22572|22472|22410|35779
1759338000000|2025-10-01 17:00:00|22612|22565|22763|22660|22764|22730|22558|22555|25651
1759338300000|2025-10-01 17:05:00|22762|22651|22584|22541|22762|22651|22535|22487|16310
1759338600000|2025-10-01 17:10:00|22582|22542|22657|22600|22668|22630|22582|22542|4544
1759338900000|2025-10-01 17:15:00|22656|22601|22670|22596|22687|22643|22600|22527|7017
1759339200000|2025-10-01 17:20:00|22659|22632|22583|22542|22670|22632|22549|22535|4100
1759339500000|2025-10-01 17:25:00|22573|22548|22586|22551|22615|22572|22557|22548|1600
1759339800000|2025-10-01 17:30:00|22610|22585|22562|22530|22617|22592|22562|22530|9156
1759340100000|2025-10-01 17:35:00|22561|22546|22553|22491|22562|22546|22486|22470|6591
1759340400000|2025-10-01 17:40:00|22552|22507|22599|22529|22631|22565|22526|22496|11724
1759340700000|2025-10-01 17:45:00|22597|22530|22548|22510|22606|22579|22548|22506|2400
1759341000000|2025-10-01 17:50:00|22546|22506|22471|22438|22546|22506|22457|22410|4900
1759341300000|2025-10-01 17:55:00|22447|22439|22488|22450|22488|22450|22431|22400|4253
1759341600000|2025-10-01 18:00:00|22487|22464|22476|22434|22487|22464|22408|22382|3697
1759341900000|2025-10-01 18:05:00|22494|22436|22519|22434|22525|22472|22468|22422|3551
1759342200000|2025-10-01 18:10:00|22462|22438|22503|22444|22503|22478|22445|22417|3842
1759342500000|2025-10-01 18:15:00|22498|22436|22551|22485|22551|22485|22454|22426|3200
1759342800000|2025-10-01 18:20:00|22529|22494|22517|22450|22551|22499|22489|22450|3991
1759343100000|2025-10-01 18:25:00|22535|22452|22505|22462|22535|22480|22485|22443|3508
1759343400000|2025-10-01 18:30:00|22510|22463|22547|22479|22548|22514|22497|22460|15067
1759343700000|2025-10-01 18:35:00|22519|22466|22496|22450|22545|22466|22479|22410|1100
1759344000000|2025-10-01 18:40:00|22479|22451|22439|22401|22479|22451|22429|22392|3538
1759344300000|2025-10-01 18:45:00|22440|22423|22465|22411|22475|22449|22430|22407|3738
1759344600000|2025-10-01 18:50:00|22466|22413|22475|22431|22475|22464|22457|22413|3028
1759344900000|2025-10-01 18:55:00|22473|22428|22463|22422|22475|22465|22443|22395|4939
1759345200000|2025-10-01 19:00:00|22475|22423|22499|22472|22499|22484|22447|22423|3686
1759345500000|2025-10-01 19:05:00|22497|22474|22563|22524|22563|22549|22497|22474|15557
1759345800000|2025-10-01 19:10:00|22562|22527|22528|22485|22638|22551|22506|22485|3297
1759346100000|2025-10-01 19:15:00|22520|22490|22576|22551|22600|22569|22520|22490|9714
1759346400000|2025-10-01 19:20:00|22568|22555|22600|22570|22633|22582|22567|22550|6429
1759346700000|2025-10-01 19:25:00|22595|22567|22592|22577|22602|22590|22571|22556|10885
1759347000000|2025-10-01 19:30:00|22595|22578|22571|22540|22616|22598|22568|22537|10349
1759347300000|2025-10-01 19:35:00|22569|22541|22616|22569|22624|22603|22569|22541|11301
1759347600000|2025-10-01 19:40:00|22606|22570|22547|22506|22627|22611|22528|22501|11488
1759347900000|2025-10-01 19:45:00|22563|22514|22570|22548|22587|22569|22547|22506|15721
1759348200000|2025-10-01 19:50:00|22565|22526|22554|22509|22570|22540|22495|22457|25893
1759348500000|2025-10-01 19:55:00|22530|22520|22483|22468|22554|22520|22462|22454|56470
1759348800000|2025-10-01 20:00:00|22545|22421|22545|22421|22545|22421|22545|22421|289685
1759349100000|2025-10-01 20:05:00|||||||||12
1759349400000|2025-10-01 20:10:00|||||||||1
1759349700000|2025-10-01 20:15:00|||||||||13
1759350000000|2025-10-01 20:20:00|||||||||7
1759350300000|2025-10-01 20:25:00|||||||||140
1759350600000|2025-10-01 20:30:00|||||||||2
1759350900000|2025-10-01 20:35:00|22800|22430|22800|22430|22800|22430|22800|22430|1
1759351200000|2025-10-01 20:40:00|22780||22780||22780||22780||4
1759351500000|2025-10-01 20:45:00|||||||||90
1759351800000|2025-10-01 20:50:00|||||||||69
1759352100000|2025-10-01 20:55:00||22450||22450||22450||22450|74
1759352400000|2025-10-01 21:00:00||22361||22361||22361||22361|0
1759352700000|2025-10-01 21:05:00|||||||||7
1759353000000|2025-10-01 21:10:00|22537||22780||22780||22537||2
1759353600000|2025-10-01 21:20:00|||||||||38
1759353900000|2025-10-01 21:25:00|22562||22562||22780||22562||26
1759354200000|2025-10-01 21:30:00|||||||||1
1759354500000|2025-10-01 21:35:00|||||||||2
1759354800000|2025-10-01 21:40:00|||||||||20
1759355100000|2025-10-01 21:45:00|||||||||12
1759355700000|2025-10-01 21:55:00|22780||22780||22780||22780||112
1759356000000|2025-10-01 22:00:00|||||||||40
1759356600000|2025-10-01 22:10:00|||||||||1
1759356900000|2025-10-01 22:15:00|||||||||1
1759357200000|2025-10-01 22:20:00|||||||||7
1759359000000|2025-10-01 22:50:00|||||||||1
1759359900000|2025-10-01 23:05:00|||||||||25
1759360200000|2025-10-01 23:10:00|22555|22482|22555|22361|22555|22482|22555|22361|4
1759360500000|2025-10-01 23:15:00|||||||||26
1759361100000|2025-10-01 23:25:00|||||||||6
1759361700000|2025-10-01 23:35:00|||||||||6
1759362300000|2025-10-01 23:45:00|||||||||11
1759362900000|2025-10-01 23:55:00|||||||||1
1759392000000|2025-10-02 08:00:00|22910|22464|22798|22582|22924|22601|22656|22361|96
1759392300000|2025-10-02 08:05:00|22799|22600|22788|22597|22900|22634|22756|22582|27
1759392600000|2025-10-02 08:10:00|22786|22600|22805|22665|22900|22665|22777|22600|339
1759392900000|2025-10-02 08:15:00|22804|22612|22900|22723|22900|22812|22794|22600|1933
1759393200000|2025-10-02 08:20:00|22870|22709|22900|22788|22900|22823|22870|22678|1854
1759393500000|2025-10-02 08:25:00|23000|22789|23000|22900|23000|22900|23000|22769|233
1759393800000|2025-10-02 08:30:00|23055|22950|23203|22969|23203|22990|23055|22900|804
1759394100000|2025-10-02 08:35:00|23202|22970|23203|22992|23203|22992|23189|22969|55
1759394400000|2025-10-02 08:40:00|23199|22969|23187|23003|23203|23004|23127|22969|23
1759394700000|2025-10-02 08:45:00|23203||23120||23203||23120||4
1759395000000|2025-10-02 08:50:00|23127||23114||23203||23114||1
1759395300000|2025-10-02 08:55:00|23107||23157||23203||23105||5
1759395600000|2025-10-02 09:00:00|23128||23112||23203||23111||8
1759395900000|2025-10-02 09:05:00|23111||23102||23203||23102||0
1759396200000|2025-10-02 09:10:00|23111||23104||23111||23104||7
1759396500000|2025-10-02 09:15:00|23111||23093||23203||23089||277
1759396800000|2025-10-02 09:20:00|23092||23099||23103||23091||0
1759397100000|2025-10-02 09:25:00|23098||23092||23203||23090||11
1759397400000|2025-10-02 09:30:00|23105|23016|23203|23150|23203|23150|23099|23016|644
1759397700000|2025-10-02 09:35:00|23179|23003|23181|23004|23203|23160|23172|23003|2242
1759398000000|2025-10-02 09:40:00|23203|23005|23158|23006|23203|23006|23157|23005|46
1759398300000|2025-10-02 09:45:00|23203|23007|23174|23034|23203|23045|23128|23006|77
1759398600000|2025-10-02 09:50:00|23173|23006|23174|23037|23203|23042|23164|23006|53
1759398900000|2025-10-02 09:55:00|23203|23030|23178|23042|23203|23043|23171|23030|0
1759399200000|2025-10-02 10:00:00|23177|23035|23203|23020|23203|23035|23147|23006|23
1759399500000|2025-10-02 10:05:00|23188|23013|23200|23016|23203|23020|23146|23012|2
1759399800000|2025-10-02 10:10:00|23182|23019|23200|23030|23200|23034|23154|23019|4
1759400100000|2025-10-02 10:15:00|23166|23035|23109|23019|23200|23035|23109|23015|8
1759400700000|2025-10-02 10:25:00||23018||23030||23030||23017|5
1759401000000|2025-10-02 10:30:00||23019||23025||23025||23012|13
1759401300000|2025-10-02 10:35:00|23200|23026|23200|23077|23200|23077|23200|23018|421
1759401600000|2025-10-02 10:40:00|23199||23200||23200||23198||91
1759401900000|2025-10-02 10:45:00|||||||||23
1759402200000|2025-10-02 10:50:00|23203|23100|23200|23078|23203|23100|23200|23077|67
1759402500000|2025-10-02 10:55:00||23077||23077||23077||23077|2
1759402800000|2025-10-02 11:00:00|23127|23073|23100|22805|23200|23073|23000|22805|1550
1759403100000|2025-10-02 11:05:00|23084|22895|23100|22895|23100|22901|23084|22895|51
1759403400000|2025-10-02 11:10:00|23076||23075||23076||23075||131
1759403700000|2025-10-02 11:15:00|23100||23100||23100||23100||0
1759404000000|2025-10-02 11:20:00|23072||23066||23100||22980||465
1759404300000|2025-10-02 11:25:00|23065||23067||23100||23050||64
1759404600000|2025-10-02 11:30:00|23084||23063||23100||23060||12
1759404900000|2025-10-02 11:35:00|23100|22955|23092|22895|23100|23000|23090|22895|370
1759405200000|2025-10-02 11:40:00|23093|22951|23200|22971|23200|23034|23090|22951|1344
1759405500000|2025-10-02 11:45:00|23187||23170||23193||23170||0
1759405800000|2025-10-02 11:50:00|23169|22983|23140|23072|23200|23072|23140|22971|109
1759406100000|2025-10-02 11:55:00|23130|23080|23140|23072|23140|23080|23096|23072|200
1759406400000|2025-10-02 12:00:00|23080|23000|23075|22961|23080|23000|23075|22955|398
1759406700000|2025-10-02 12:05:00|23074||23075||23075||23073||98
1759407000000|2025-10-02 12:10:00|23073|22966|23075|22961|23075|22966|23072|22961|131
1759407300000|2025-10-02 12:15:00|22975|22960|23099|22961|23100|22961|22975|22960|755
1759407600000|2025-10-02 12:20:00|23100|22962|23097|22979|23100|22979|23097|22960|85
1759407900000|2025-10-02 12:25:00|23100|22980|23100|22980|23100|22980|23000|22980|530
1759408200000|2025-10-02 12:30:00|23080|22988|23100|22988|23100|22988|23080|22988|37
1759408500000|2025-10-02 12:35:00|23098|22979|23097|22979|23100|22979|23097|22979|357
1759408800000|2025-10-02 12:40:00|||||||||104
1759409100000|2025-10-02 12:45:00|23065|23030|23065|22979|23065|23030|23065|22979|133
1759409400000|2025-10-02 12:50:00|23048||23059||23059||23048||9
1759409700000|2025-10-02 12:55:00|23000|22955|23000|22955|23000|22955|23000|22955|508
1759410000000|2025-10-02 13:00:00|||||||||86
1759410300000|2025-10-02 13:05:00|23047||23060||23060||22994||90
1759410600000|2025-10-02 13:10:00|23052|22931|23060|22722|23060|22931|22943|22700|659
1759410900000|2025-10-02 13:15:00|22964|22733|22982|22755|22982|22755|22963|22728|11
1759411200000|2025-10-02 13:20:00|23060|22814|23060|22770|23060|22814|22888|22755|313
1759411500000|2025-10-02 13:25:00|22960|22906|23038|22800|23090|22934|22929|22770|1652
1759411800000|2025-10-02 13:30:00|23002|22909|23100|22986|23100|23006|22801|22700|55876
1759412100000|2025-10-02 13:35:00|23102|22952|23125|22900|23190|23140|22999|22879|11303
1759412400000|2025-10-02 13:40:00|23085|22895|22996|22910|23109|23009|22900|22780|10706
1759412700000|2025-10-02 13:45:00|22995|22967|23073|23027|23170|23098|22991|22910|19079
1759413000000|2025-10-02 13:50:00|23046|22946|23072|23016|23126|23073|23010|22938|9193
1759413300000|2025-10-02 13:55:00|23071|23017|23102|23000|23135|23086|23029|23000|8674
1759413600000|2025-10-02 14:00:00|23067|23002|23052|22984|23079|23037|22985|22921|12126
1759413900000|2025-10-02 14:05:00|23078|22992|23131|23038|23190|23148|23034|22984|15926
1759414200000|2025-10-02 14:10:00|23130|23058|23177|23104|23180|23155|23044|23000|30084
1759414500000|2025-10-02 14:15:00|23180|23113|23144|23060|23180|23124|23078|23037|12986
1759414800000|2025-10-02 14:20:00|23135|23055|23034|23001|23135|23073|22980|22956|19178
1759415100000|2025-10-02 14:25:00|23021|22980|23135|23033|23135|23099|22991|22934|8440
1759415400000|2025-10-02 14:30:00|23122|23043|23081|23013|23146|23051|22957|22900|7250
1759415700000|2025-10-02 14:35:00|23048|22993|23105|23076|23139|23092|23014|22993|5316
1759416000000|2025-10-02 14:40:00|23114|23104|23130|23041|23180|23145|23052|23006|4282
1759416300000|2025-10-02 14:45:00|23133|23071|23122|23071|23133|23110|23004|22985|12730
1759416600000|2025-10-02 14:50:00|23119|23072|23109|23047|23150|23125|23032|22985|21923
1759416900000|2025-10-02 14:55:00|23098|23081|23101|23011|23115|23084|22980|22950|6892
1759417200000|2025-10-02 15:00:00|23087|23026|23148|23079|23150|23097|23070|23011|3966
1759417500000|2025-10-02 15:05:00|23147|23080|23248|23201|23250|23236|23146|23080|17093
1759417800000|2025-10-02 15:10:00|23241|23195|23107|23075|23241|23230|23107|23050|11096
1759418100000|2025-10-02 15:15:00|23099|23050|23058|23026|23113|23101|23058|23026|7304
1759418400000|2025-10-02 15:20:00|23057|23027|23032|23000|23057|23029|22982|22960|3363
1759418700000|2025-10-02 15:25:00|23025|22995|23090|23031|23106|23085|23009|22995|11880
1759419000000|2025-10-02 15:30:00|23059|23027|23104|23029|23104|23064|23016|22960|2824
1759419300000|2025-10-02 15:35:00|23100|23038|23045|23000|23100|23044|23013|22942|10502
1759419600000|2025-10-02 15:40:00|23084|23001|23016|22950|23088|23027|22996|22949|5509
1759419900000|2025-10-02 15:45:00|23013|22954|23029|22989|23066|23013|23013|22953|4132
1759420200000|2025-10-02 15:50:00|23049|22981|23040|23001|23063|23016|23040|22981|2740
1759420500000|2025-10-02 15:55:00|23026|23000|23100|23048|23100|23088|23002|23000|7579
1759420800000|2025-10-02 16:00:00|23107|23052|23199|23143|23200|23143|23096|23038|10334
1759421100000|2025-10-02 16:05:00|23195|23150|23306|23274|23307|23300|23193|23143|16141
1759421400000|2025-10-02 16:10:00|23307|23300|23316|23231|23332|23300|23241|23190|11302
1759421700000|2025-10-02 16:15:00|23265|23232|23241|23200|23317|23283|23241|23200|4454
1759422000000|2025-10-02 16:20:00|23265|23201|23240|23206|23298|23254|23234|23201|5938
1759422300000|2025-10-02 16:25:00|23250|23207|23250|23220|23271|23247|23211|23190|8423
1759422600000|2025-10-02 16:30:00|23259|23212|23292|23260|23298|23278|23232|23212|2747
1759422900000|2025-10-02 16:35:00|23287|23263|23327|23257|23333|23299|23249|23226|11958
1759423200000|2025-10-02 16:40:00|23307|23260|23322|23298|23327|23309|23251|23242|11256
1759423500000|2025-10-02 16:45:00|23316|23287|23300|23252|23322|23298|23259|23221|9214
1759423800000|2025-10-02 16:50:00|23295|23253|23281|23230|23300|23272|23259|23230|3332
1759424100000|2025-10-02 16:55:00|23291|23242|23327|23279|23327|23305|23290|23230|7566
1759424400000|2025-10-02 17:00:00|23331|23285|23374|23331|23375|23331|23295|23278|12851
1759424700000|2025-10-02 17:05:00|23332|23313|23347|23285|23374|23313|23301|23280|12521
1759425000000|2025-10-02 17:10:00|23349|23295|23349|23310|23371|23339|23292|23274|14443
1759425300000|2025-10-02 17:15:00|23341|23311|23369|23343|23369|23358|23327|23310|7573
1759425600000|2025-10-02 17:20:00|23375|23344|23387|23354|23400|23398|23366|23343|16847
1759425900000|2025-10-02 17:25:00|23381|23344|23307|23242|23400|23344|23259|23229|13363
1759426200000|2025-10-02 17:30:00|23295|23266|23225|23211|23307|23281|23225|23200|6548
1759426500000|2025-10-02 17:35:00|23244|23219|23235|23176|23244|23226|23191|23150|7076
1759426800000|2025-10-02 17:40:00|23232|23201|23262|23201|23275|23245|23228|23164|4746
1759427100000|2025-10-02 17:45:00|23254|23203|23227|23153|23295|23255|23205|23150|7639
1759427400000|2025-10-02 17:50:00|23225|23180|23185|23163|23225|23180|23161|23100|6919
1759427700000|2025-10-02 17:55:00|23184|23148|23171|23125|23200|23184|23159|23117|7698
1759428000000|2025-10-02 18:00:00|23156|23124|23106|23069|23156|23129|23073|23061|7613
1759428300000|2025-10-02 18:05:00|23103|23068|23125|23084|23138|23089|23043|23026|11647
1759428600000|2025-10-02 18:10:00|23116|23092|23173|23133|23176|23159|23116|23092|12306
1759428900000|2025-10-02 18:15:00|23172|23157|23170|23113|23172|23157|23146|23113|17234
1759429200000|2025-10-02 18:20:00|23169|23114|23160|23101|23170|23115|23116|23101|1208
1759429500000|2025-10-02 18:25:00|23161|23109|23156|23127|23167|23152|23147|23109|2996
1759429800000|2025-10-02 18:30:00|23167|23135|23197|23146|23198|23164|23148|23119|4109
1759430100000|2025-10-02 18:35:00|23187|23143|23174|23147|23188|23165|23163|23140|3369
1759430400000|2025-10-02 18:40:00|23180|23174|23133|23111|23192|23179|23130|23100|6520
1759430700000|2025-10-02 18:45:00|23131|23110|23111|23087|23133|23110|23105|23050|2395
1759431000000|2025-10-02 18:50:00|23106|23089|23125|23068|23147|23118|23094|23064|5369
1759431300000|2025-10-02 18:55:00|23122|23071|23129|23088|23134|23125|23100|23071|3625
1759431600000|2025-10-02 19:00:00|23117|23089|23120|23094|23133|23099|23086|23050|2493
1759431900000|2025-10-02 19:05:00|23125|23103|23143|23096|23147|23125|23114|23087|4733
1759432200000|2025-10-02 19:10:00|23140|23097|23017|23004|23140|23126|23017|23004|17676
1759432500000|2025-10-02 19:15:00|23006|23005|23063|23032|23086|23034|22881|22850|52723
1759432800000|2025-10-02 19:20:00|23048|23031|23094|23042|23100|23069|23033|23028|4853
1759433100000|2025-10-02 19:25:00|23089|23057|23126|23111|23126|23112|23060|23040|5045
1759433400000|2025-10-02 19:30:00|23125|23110|23126|23100|23126|23111|23078|23053|5896
1759433700000|2025-10-02 19:35:00|23129|23105|23130|23110|23140|23124|23095|23069|11527
1759434000000|2025-10-02 19:40:00|23122|23117|23067|23053|23122|23117|23067|23042|8795
1759434300000|2025-10-02 19:45:00|23068|23056|23054|23042|23098|23074|23035|23021|26555
1759434600000|2025-10-02 19:50:00|23060|23031|23125|23110|23130|23110|22993|22985|23122
1759434900000|2025-10-02 19:55:00|23130|23113|23214|23205|23243|23235|23119|23080|120953
1759435200000|2025-10-02 20:00:00|23213|23191|23190|23008|23219|23214|23181|23008|247159
1759435500000|2025-10-02 20:05:00|||||||||308
1759435800000|2025-10-02 20:10:00|||||||||14
1759436100000|2025-10-02 20:15:00|23211|23036|23211|23036|23211|23036|23211|23036|14
1759436400000|2025-10-02 20:20:00|||||||||3
1759437300000|2025-10-02 20:35:00|||||||||25
1759437600000|2025-10-02 20:40:00|23207||23207||23207||23207||119
1759437900000|2025-10-02 20:45:00|||||||||49
1759438200000|2025-10-02 20:50:00|||||||||1
1759438500000|2025-10-02 20:55:00|||||||||7
1759439100000|2025-10-02 21:05:00|||||||||8
1759439400000|2025-10-02 21:10:00|||||||||14
1759439700000|2025-10-02 21:15:00|||||||||5
1759440000000|2025-10-02 21:20:00|||||||||1
1759440600000|2025-10-02 21:30:00|||||||||5
1759440900000|2025-10-02 21:35:00|||||||||2
1759441200000|2025-10-02 21:40:00|||||||||23
1759441500000|2025-10-02 21:45:00|23199||23199||23199||23199||0
1759442100000|2025-10-02 21:55:00|||||||||13
1759442400000|2025-10-02 22:00:00||23101||23101||23101||23101|132
1759442700000|2025-10-02 22:05:00||23052||23052||23107||23052|138
1759443900000|2025-10-02 22:25:00|23200|23157|23257|23199|23257|23199|23200|23157|448
1759444200000|2025-10-02 22:30:00|||||||||1
1759444500000|2025-10-02 22:35:00|23205|23052|23205|23052|23205|23052|23205|23052|282
1759444800000|2025-10-02 22:40:00|23257||23257||23257||23257||70
1759445100000|2025-10-02 22:45:00|23250||23257||23257||23208||41
1759445400000|2025-10-02 22:50:00|||||||||1
1759445700000|2025-10-02 22:55:00||23036||23036||23036||23036|1
1759446000000|2025-10-02 23:00:00||23136||23136||23136||23136|0
1759446300000|2025-10-02 23:05:00|||||||||1
1759446600000|2025-10-02 23:10:00|||||||||2
1759447200000|2025-10-02 23:20:00||23036||23036||23036||23036|0
1759447800000|2025-10-02 23:30:00||23143||23036||23143||23036|22
1759448400000|2025-10-02 23:40:00|||||||||5
1759448700000|2025-10-02 23:45:00|||||||||1
1759449000000|2025-10-02 23:50:00|||||||||1
1759449300000|2025-10-02 23:55:00||23051||23051||23051||23051|9
1759478400000|2025-10-03 08:00:00|23551|22935|23328|23102|23551|23108|23200|22902|371
1759478700000|2025-10-03 08:05:00|23279|23103|23271|23100|23290|23103|23271|23084|30
1759479000000|2025-10-03 08:10:00|23288|23101|23272|23084|23288|23101|23241|23084|12
1759479300000|2025-10-03 08:15:00|23301|23086|23278|23084|23301|23086|23278|23084|25
1759479600000|2025-10-03 08:20:00|23295||23256||23295||23256||1
1759479900000|2025-10-03 08:25:00|23254|23085|23308|23102|23496|23102|23223|23084|15
1759480200000|2025-10-03 08:30:00|23306|23084|23249|23084|23306|23084|23249|23084|0
1759480500000|2025-10-03 08:35:00|23268|23151|23249|23084|23268|23151|23249|23084|109
1759480800000|2025-10-03 08:40:00|||||||||2
1759481100000|2025-10-03 08:45:00|23248||23272||23448||23247||22
1759481400000|2025-10-03 08:50:00|23279|23085|23275|23085|23279|23088|23275|23084|37
1759481700000|2025-10-03 08:55:00|23274|23084|23485|23087|23485|23095|23272|23084|4
1759482000000|2025-10-03 09:00:00|23273|23084|23274|23084|23293|23101|23272|23084|91
1759482300000|2025-10-03 09:05:00|23287||23274||23287||23274||1
1759482600000|2025-10-03 09:10:00|23286|23094|23367|23084|23470|23159|23272|23084|236
1759482900000|2025-10-03 09:15:00|23378||23366||23383||23350||102
1759483200000|2025-10-03 09:20:00|23385|23108|23485|23084|23485|23108|23363|23084|11
1759483500000|2025-10-03 09:25:00|23365|23108|23372|23154|23485|23154|23363|23084|1
1759483800000|2025-10-03 09:30:00|23379|23084|23388|23117|23388|23143|23377|23084|23
1759484100000|2025-10-03 09:35:00|23394||23392||23394||23392||3
1759484400000|2025-10-03 09:40:00|23390|23127|23387|23117|23390|23127|23387|23117|10
1759484700000|2025-10-03 09:45:00|23385|23200|23376|23200|23385|23200|23376|23200|48
1759485000000|2025-10-03 09:50:00|23396||23392||23396||23392||20
1759485300000|2025-10-03 09:55:00|23391||23388||23391||23388||0
1759485600000|2025-10-03 10:00:00|23384||23386||23392||23338||22
1759485900000|2025-10-03 10:05:00|23384||23384||23384||23384||1
1759486200000|2025-10-03 10:10:00|23381||23388||23389||23381||42
1759486500000|2025-10-03 10:15:00|23387||23358||23387||23340||43
1759486800000|2025-10-03 10:20:00|23357||23384||23384||23356||11
1759487100000|2025-10-03 10:25:00|23335||23336||23336||23332||7
1759487400000|2025-10-03 10:30:00|23367||23359||23367||23351||0
1759487700000|2025-10-03 10:35:00|23355||23352||23369||23350||7
1759488000000|2025-10-03 10:40:00|23369||23361||23374||23352||2
1759488300000|2025-10-03 10:45:00|23346||23360||23386||23344||0
1759488600000|2025-10-03 10:50:00|23359||23357||23371||23350||1
1759488900000|2025-10-03 10:55:00|23353||23365||23370||23350||22
1759489200000|2025-10-03 11:00:00|23349||23319||23499||23310||85
1759489500000|2025-10-03 11:05:00|23358||23324||23499||23322||17
1759489800000|2025-10-03 11:10:00|23323|23218|23310|23200|23499|23238|23310|23200|2
1759490100000|2025-10-03 11:15:00|23499||23323||23499||23312||104
1759490400000|2025-10-03 11:20:00|23354||23338||23354||23338||14
1759490700000|2025-10-03 11:25:00|23343|23300|23364|23200|23499|23300|23334|23200|1268
1759491000000|2025-10-03 11:30:00|23361|23228|23300|23171|23361|23228|23200|23171|777
1759491300000|2025-10-03 11:35:00|23220|23155|23324|23155|23330|23188|23200|23155|1894
1759491600000|2025-10-03 11:40:00|23330||23200||23330||23200||479
1759491900000|2025-10-03 11:45:00|23499||23210||23499||23210||127
1759492200000|2025-10-03 11:50:00|23203||23325||23331||23200||0
1759492500000|2025-10-03 11:55:00|23324||23310||23328||23200||50
1759492800000|2025-10-03 12:00:00|23300||23300||23300||23300||115
1759493400000|2025-10-03 12:10:00|23200||23200||23200||23200||43
1759493700000|2025-10-03 12:15:00|||||||||60
1759494300000|2025-10-03 12:25:00|23300||23200||23300||23200||226
1759494600000|2025-10-03 12:30:00|23240|23165|23300|23193|23300|23193|23200|23155|1034
1759494900000|2025-10-03 12:35:00|23220|23164|23200|23164|23220|23164|23200|23164|79
1759495200000|2025-10-03 12:40:00||23165||23165||23165||23165|294
1759495500000|2025-10-03 12:45:00|23220||23220||23220||23214||101
1759495800000|2025-10-03 12:50:00||23161||23161||23161||23161|6
1759496100000|2025-10-03 12:55:00|23200||23200||23200||23200||11
1759496400000|2025-10-03 13:00:00||23170||23169||23170||23169|49
1759496700000|2025-10-03 13:05:00|||||||||80
1759497000000|2025-10-03 13:10:00|23227||23300||23300||23200||611
1759497300000|2025-10-03 13:15:00|23297||23200||23297||23200||257
1759497600000|2025-10-03 13:20:00|23190||23296||23300||23170||516
1759497900000|2025-10-03 13:25:00||23155||23155||23155||23155|102
1759498200000|2025-10-03 13:30:00|23275|23200|23438|23344|23450|23420|23104|23075|20722
1759498500000|2025-10-03 13:35:00|23449|23372|23447|23362|23449|23416|23369|23300|4330
1759498800000|2025-10-03 13:40:00|23400|23376|23587|23501|23587|23560|23400|23347|12165
1759499100000|2025-10-03 13:45:00|23584|23535|23464|23411|23587|23535|23384|23340|4988
1759499400000|2025-10-03 13:50:00|23469|23442|23416|23351|23471|23444|23409|23340|5131
1759499700000|2025-10-03 13:55:00|23407|23380|23300|23228|23407|23380|23227|23175|15930
1759500000000|2025-10-03 14:00:00|23299|23220|23276|23200|23338|23277|23220|23175|13821
1759500300000|2025-10-03 14:05:00|23275|23197|23400|23274|23400|23361|23269|23197|4830
1759500600000|2025-10-03 14:10:00|23398|23264|23396|23334|23399|23360|23381|23264|1000
1759500900000|2025-10-03 14:15:00|23400|23336|23308|23212|23400|23365|23275|23212|8666
1759501200000|2025-10-03 14:20:00|23363|23220|23113|23070|23363|23220|23070|23044|22692
1759501500000|2025-10-03 14:25:00|23112|23080|23190|23095|23190|23129|23051|23045|10107
1759501800000|2025-10-03 14:30:00|23180|23096|23149|23050|23200|23137|23101|23050|2373
1759502100000|2025-10-03 14:35:00|23148|23060|23191|23162|23193|23162|23148|23060|100
1759502400000|2025-10-03 14:40:00|23194|23192|23251|23205|23251|23219|23192|23162|4194
1759502700000|2025-10-03 14:45:00|23252|23204|23280|23218|23280|23235|23234|23197|5320
1759503000000|2025-10-03 14:50:00|23285|23255|23340|23282|23365|23324|23285|23218|1800
1759503300000|2025-10-03 14:55:00|23345|23295|23344|23282|23345|23325|23308|23270|1720
1759503600000|2025-10-03 15:00:00|23340|23281|23356|23290|23356|23309|23282|23217|5400
1759503900000|2025-10-03 15:05:00|23359|23291|23382|23310|23393|23350|23350|23291|1478
1759504200000|2025-10-03 15:10:00|23376|23317|23354|23297|23376|23317|23310|23263|4980
1759504500000|2025-10-03 15:15:00|23355|23298|23369|23306|23389|23330|23327|23298|2150
1759504800000|2025-10-03 15:20:00|23386|23328|23431|23347|23466|23428|23382|23308|9445
1759505100000|2025-10-03 15:25:00|23413|23338|23392|23331|23418|23359|23360|23329|1112
1759505400000|2025-10-03 15:30:00|23390|23332|23378|23300|23392|23341|23330|23287|2425
1759505700000|2025-10-03 15:35:00|23375|23303|23338|23267|23375|23320|23302|23257|3559
1759506000000|2025-10-03 15:40:00|23339|23262|23420|23370|23420|23391|23322|23262|3861
1759506300000|2025-10-03 15:45:00|23431|23371|23422|23287|23453|23425|23359|23287|8437
1759506600000|2025-10-03 15:50:00|23375|23278|23346|23280|23376|23298|23320|23278|6294
1759506900000|2025-10-03 15:55:00|23345|23295|23350|23296|23350|23326|23336|23295|1388
1759507200000|2025-10-03 16:00:00|23354|23295|23287|23237|23355|23296|23277|23206|2524
1759507500000|2025-10-03 16:05:00|23307|23217|23336|23283|23337|23300|23300|23217|1714
1759507800000|2025-10-03 16:10:00|23310|23282|23336|23256|23336|23300|23266|23216|1566
1759508100000|2025-10-03 16:15:00|23335|23280|23334|23263|23335|23289|23300|23258|624
1759508400000|2025-10-03 16:20:00|23329|23272|23271|23223|23329|23272|23259|23219|1601
1759508700000|2025-10-03 16:25:00|23272|23224|23340|23284|23340|23301|23272|23223|3536
1759509000000|2025-10-03 16:30:00|23329|23259|23337|23261|23339|23282|23285|23256|300
1759509300000|2025-10-03 16:35:00|23335|23263|23281|23230|23335|23294|23262|23229|3915
1759509600000|2025-10-03 16:40:00|23260|23221|23241|23223|23282|23241|23231|23216|2819
1759509900000|2025-10-03 16:45:00|23256|23221|23299|23222|23300|23261|23249|23221|4363
1759510200000|2025-10-03 16:50:00|23292|23227|23299|23209|23299|23227|23217|23209|4040
1759510500000|2025-10-03 16:55:00|23298|23220|23317|23264|23345|23277|23293|23211|5532
1759510800000|2025-10-03 17:00:00|23299|23253|23212|23157|23299|23253|23208|23156|2987
1759511100000|2025-10-03 17:05:00|23210|23158|23196|23151|23210|23173|23167|23101|3085
1759511400000|2025-10-03 17:10:00|23182|23160|23201|23161|23201|23177|23182|23151|1566
1759511700000|2025-10-03 17:15:00|23194|23164|23175|23124|23201|23164|23162|23120|2400
1759512000000|2025-10-03 17:20:00|23173|23149|23173|23124|23173|23149|23140|23124|7247
1759512300000|2025-10-03 17:25:00|23170|23121|23125|23085|23175|23145|23102|23085|10287
1759512600000|2025-10-03 17:30:00|23121|23064|23153|23072|23153|23124|23084|23030|3221
1759512900000|2025-10-03 17:35:00|23173|23075|23108|23070|23176|23145|23106|23050|4491
1759513200000|2025-10-03 17:40:00|23107|23060|22954|22893|23108|23060|22922|22866|10151
1759513500000|2025-10-03 17:45:00|22934|22894|22886|22829|22954|22908|22857|22825|8693
1759513800000|2025-10-03 17:50:00|22869|22827|22793|22756|22879|22827|22773|22750|10503
1759514100000|2025-10-03 17:55:00|22802|22765|22896|22810|22900|22835|22802|22756|2443
1759514400000|2025-10-03 18:00:00|22884|22825|22742|22701|22884|22834|22742|22701|11940
1759514700000|2025-10-03 18:05:00|22745|22733|22841|22790|22888|22811|22693|22667|17390
1759515000000|2025-10-03 18:10:00|22857|22746|22841|22800|22887|22841|22811|22746|2870
1759515300000|2025-10-03 18:15:00|22863|22801|22879|22814|22888|22845|22856|22800|1300
1759515600000|2025-10-03 18:20:00|22880|22816|22874|22759|22920|22858|22767|22751|7008
1759515900000|2025-10-03 18:25:00|22864|22780|22879|22807|22887|22834|22842|22780|1100
1759516200000|2025-10-03 18:30:00|22874|22808|22820|22780|22876|22808|22778|22726|4300
1759516500000|2025-10-03 18:35:00|22847|22819|22866|22818|22866|22836|22800|22736|1373
1759516800000|2025-10-03 18:40:00|22865|22817|22919|22867|22919|22892|22854|22807|2838
1759517100000|2025-10-03 18:45:00|22918|22845|22852|22777|22918|22845|22852|22771|10257
1759517400000|2025-10-03 18:50:00|22851|22783|22918|22891|22918|22891|22851|22783|36078
1759517700000|2025-10-03 18:55:00|22907|22873|22919|22901|22923|22901|22893|22849|1847
1759518000000|2025-10-03 19:00:00|22930|22898|22894|22820|22931|22898|22874|22820|6680
1759518300000|2025-10-03 19:05:00|22892|22821|22909|22841|22909|22889|22865|22821|4550
1759518600000|2025-10-03 19:10:00|22910|22842|22962|22932|22962|22932|22900|22842|4672
1759518900000|2025-10-03 19:15:00|22966|22930|22926|22873|22966|22932|22907|22863|3944
1759519200000|2025-10-03 19:20:00|22925|22867|22879|22844|22925|22867|22863|22812|2139
1759519500000|2025-10-03 19:25:00|22884|22845|22930|22893|22931|22894|22884|22844|1600
1759519800000|2025-10-03 19:30:00|22931|22894|22980|22954|22996|22960|22897|22893|5177
1759520100000|2025-10-03 19:35:00|22994|22955|22993|22960|23005|22995|22986|22954|6061
1759520400000|2025-10-03 19:40:00|22990|22964|23048|23020|23049|23039|22990|22964|6369
1759520700000|2025-10-03 19:45:00|23047|23015|23095|23070|23095|23070|23035|23015|6954
1759521000000|2025-10-03 19:50:00|23091|23067|23086|23052|23094|23074|23026|22946|27176
1759521300000|2025-10-03 19:55:00|23078|23049|23014|22998|23086|23064|23002|22961|48863
1759521600000|2025-10-03 20:00:00|||||||||149079
1759521900000|2025-10-03 20:05:00|23200|22900|23300|22900|23300|22900|23200|22900|76
1759522200000|2025-10-03 20:10:00|23351||23582||23582||23351||13
1759522500000|2025-10-03 20:15:00|||||||||1
1759522800000|2025-10-03 20:20:00|||||||||1
1759523100000|2025-10-03 20:25:00|23500||23500||23500||23500||15
1759523400000|2025-10-03 20:30:00|||||||||1
1759524000000|2025-10-03 20:40:00|||||||||10
1759524900000|2025-10-03 20:55:00|||||||||5
1759737600000|2025-10-06 08:00:00|23268|22764|23100|23010|23268|23010|23100|22764|157
1759737900000|2025-10-06 08:05:00|23200|23047|23300|23010|23300|23047|23200|23010|209
1759738200000|2025-10-06 08:10:00|||||||||4
1759738500000|2025-10-06 08:15:00|23200||23300||23300||23200||18
1759738800000|2025-10-06 08:20:00|||||||||2
1759739400000|2025-10-06 08:30:00|||||||||60
1759739700000|2025-10-06 08:35:00|||||||||23
1759740000000|2025-10-06 08:40:00|23200||23300||23300||23200||74
1759740300000|2025-10-06 08:45:00|||||||||8
1759740600000|2025-10-06 08:50:00|||||||||11
1759740900000|2025-10-06 08:55:00|||||||||3
1759741200000|2025-10-06 09:00:00|||||||||25
1759741500000|2025-10-06 09:05:00|||||||||57
1759741800000|2025-10-06 09:10:00|||||||||15
1759742100000|2025-10-06 09:15:00|23226|23025|23165|23056|23228|23080|23165|23000|12
1759742400000|2025-10-06 09:20:00|23198|23058|23217|23104|23300|23104|23163|23058|113
1759742700000|2025-10-06 09:25:00|23216||23215||23263||23214||1
1759743000000|2025-10-06 09:30:00|23214||23214||23214||23214||5
1759743300000|2025-10-06 09:35:00|23222||23214||23234||23214||3
1759743600000|2025-10-06 09:40:00|23213||23215||23232||23211||5
1759743900000|2025-10-06 09:45:00|23214|23105|23219|23105|23221|23105|23214|23105|0
1759744200000|2025-10-06 09:50:00|23218|23106|23214|23113|23300|23113|23214|23106|20
1759744500000|2025-10-06 09:55:00|23231|23115|23264|23147|23400|23149|23231|23115|91
1759744800000|2025-10-06 10:00:00|23309|23131|23198|23117|23395|23131|23198|23104|188
1759745100000|2025-10-06 10:05:00||23104||23104||23104||23104|28
1759745400000|2025-10-06 10:10:00||23114||23106||23129||23104|16
1759745700000|2025-10-06 10:15:00||23105||23104||23112||23104|0
1759746000000|2025-10-06 10:20:00|||||||||6
1759746300000|2025-10-06 10:25:00|||||||||10
1759746600000|2025-10-06 10:30:00|||||||||2
1759746900000|2025-10-06 10:35:00|||||||||31
1759747500000|2025-10-06 10:45:00|||||||||3
1759747800000|2025-10-06 10:50:00|||||||||42
1759748100000|2025-10-06 10:55:00|||||||||4
1759748400000|2025-10-06 11:00:00|||||||||63
1759748700000|2025-10-06 11:05:00|||||||||41
1759749000000|2025-10-06 11:10:00|||||||||25
1759749300000|2025-10-06 11:15:00|23150|23150|23150|23104|23150|23150|23150|23104|20
1759749600000|2025-10-06 11:20:00|||||||||106
1759749900000|2025-10-06 11:25:00|||||||||32
1759750200000|2025-10-06 11:30:00|||||||||25
1759750500000|2025-10-06 11:35:00|23147||23147||23147||23147||290
1759750800000|2025-10-06 11:40:00|||||||||5
1759751100000|2025-10-06 11:45:00|||||||||1
1759751400000|2025-10-06 11:50:00|23150|23129|23198|23104|23198|23134|23150|23104|604
1759751700000|2025-10-06 11:55:00|||||||||49
1759752000000|2025-10-06 12:00:00|||||||||105
1759752300000|2025-10-06 12:05:00|||||||||60
1759752600000|2025-10-06 12:10:00|||||||||15
1759752900000|2025-10-06 12:15:00|||||||||124
1759753200000|2025-10-06 12:20:00|||||||||23
1759753500000|2025-10-06 12:25:00|23300|23125|23300|23104|23382|23125|23300|23104|177
1759753800000|2025-10-06 12:30:00|23299||23299||23299||23267||1
1759754100000|2025-10-06 12:35:00|23271|23105|23299|23105|23299|23105|23271|23105|36
1759754400000|2025-10-06 12:40:00|23270||23299||23299||23270||51
1759754700000|2025-10-06 12:45:00|23287||23297||23299||23276||78
1759755000000|2025-10-06 12:50:00|23272||23299||23299||23272||9
1759755300000|2025-10-06 12:55:00|23260||23270||23299||23260||17
1759755600000|2025-10-06 13:00:00|23299||23273||23299||23262||11
1759755900000|2025-10-06 13:05:00|23283||23274||23288||23272||12
1759756200000|2025-10-06 13:10:00|23248||23249||23299||23246||42
1759756500000|2025-10-06 13:15:00|23268|23171|23299|23171|23299|23171|23240|23171|185
1759756800000|2025-10-06 13:20:00|||||||||7
1759757100000|2025-10-06 13:25:00|||||||||10
1759757400000|2025-10-06 13:30:00|23195|23108|23537|23391|23575|23514|23110|23104|45400
1759757700000|2025-10-06 13:35:00|23525|23402|23365|23301|23525|23460|23358|23281|9939
1759758000000|2025-10-06 13:40:00|23380|23308|23200|23101|23434|23382|23200|23101|27977
1759758300000|2025-10-06 13:45:00|23199|23102|23149|23035|23245|23199|23120|23035|8683
1759758600000|2025-10-06 13:50:00|23116|23030|22920|22860|23116|23030|22910|22846|6559
1759758900000|2025-10-06 13:55:00|22930|22874|23169|23049|23169|23076|22930|22860|12537
1759759200000|2025-10-06 14:00:00|23197|23048|22977|22919|23197|23050|22929|22900|4537
1759759500000|2025-10-06 14:05:00|22976|22932|23006|22921|23069|23039|22975|22920|8226
1759759800000|2025-10-06 14:10:00|23005|22940|23100|23054|23122|23055|22960|22940|5896
1759760100000|2025-10-06 14:15:00|23099|23065|23049|22977|23100|23069|22990|22955|6461
1759760400000|2025-10-06 14:20:00|23048|22997|23152|23071|23200|23148|23047|22970|13625
1759760700000|2025-10-06 14:25:00|23153|23083|23084|23000|23153|23149|23074|23000|3609
1759761000000|2025-10-06 14:30:00|23083|22999|23033|23000|23083|23021|22997|22965|6157
1759761300000|2025-10-06 14:35:00|23032|22999|23210|23139|23265|23180|23032|22999|8825
1759761600000|2025-10-06 14:40:00|23193|23131|23201|23112|23210|23153|23155|23112|3550
1759761900000|2025-10-06 14:45:00|23194|23114|23222|23157|23222|23168|23168|23114|855
1759762200000|2025-10-06 14:50:00|23211|23156|23195|23170|23250|23212|23166|23141|2611
1759762500000|2025-10-06 14:55:00|23189|23150|23105|23014|23195|23156|23082|23009|7037
1759762800000|2025-10-06 15:00:00|23088|23009|23065|23016|23093|23077|23053|23009|1450
1759763100000|2025-10-06 15:05:00|23064|23015|23062|23015|23064|23027|23062|23015|1251
1759763400000|2025-10-06 15:10:00|23060|23010|23036|22974|23060|23015|22994|22965|3336
1759763700000|2025-10-06 15:15:00|23028|22975|23030|22964|23036|22999|23006|22964|2510
1759764000000|2025-10-06 15:20:00|23003|22960|23025|22950|23030|22966|22977|22943|4540
1759764300000|2025-10-06 15:25:00|23006|22951|22983|22942|23016|23013|22977|22931|7002
1759764600000|2025-10-06 15:30:00|23016|22943|23016|22964|23016|22964|22999|22943|300
1759764900000|2025-10-06 15:35:00|22984|22962|23015|22967|23016|22984|22984|22961|1787
1759765200000|2025-10-06 15:40:00|22968|22966|23036|22973|23036|22975|22953|22945|3512
1759765500000|2025-10-06 15:45:00|23035|22974|23020|22987|23056|23046|22999|22974|22682
1759765800000|2025-10-06 15:50:00|23024|22988|23021|22941|23036|22988|22987|22925|3208
1759766100000|2025-10-06 15:55:00|23017|22942|23021|22990|23021|22990|22986|22941|2178
1759766400000|2025-10-06 16:00:00|23018|22991|22954|22900|23021|22995|22952|22900|3432
1759766700000|2025-10-06 16:05:00|22967|22910|22999|22974|23000|22978|22962|22900|3149
1759767000000|2025-10-06 16:10:00|22978|22978|23001|22952|23025|22999|22978|22952|1109
1759767300000|2025-10-06 16:15:00|22996|22951|23008|22971|23008|22987|22974|22928|1325
1759767600000|2025-10-06 16:20:00|22999|22965|22992|22950|22999|22965|22992|22950|600
1759767900000|2025-10-06 16:25:00|22976|22975|23099|23023|23100|23036|22976|22950|1792
1759768200000|2025-10-06 16:30:00|23061|23022|23058|23016|23098|23022|23037|23016|800
1759768500000|2025-10-06 16:35:00|23052|23004|23027|22990|23052|23004|23001|22990|1000
1759768800000|2025-10-06 16:40:00|23018|22982|23022|22982|23030|23015|22998|22973|1495
1759769100000|2025-10-06 16:45:00|23029|22983|23040|22971|23050|23022|23017|22956|2005
1759769400000|2025-10-06 16:50:00|23028|22956|22998|22938|23040|22957|22951|22936|2811
1759769700000|2025-10-06 16:55:00|22996|22941|22960|22931|22996|22965|22938|22930|1600
1759770000000|2025-10-06 17:00:00|22969|22941|22959|22911|22991|22960|22948|22911|1635
1759770300000|2025-10-06 17:05:00|22958|22919|22979|22946|22983|22978|22954|22919|5556
1759770600000|2025-10-06 17:10:00|22974|22941|22982|22950|22982|22963|22963|22941|600
1759770900000|2025-10-06 17:15:00|22983|22954|22998|22961|22998|22966|22983|22947|4935
1759771200000|2025-10-06 17:20:00|22997|22985|23049|22991|23049|23038|22996|22961|10358
1759771500000|2025-10-06 17:25:00|23047|22998|23030|22990|23072|23050|23024|22990|5421
1759771800000|2025-10-06 17:30:00|23028|22971|23026|22972|23028|22996|22998|22971|3593
1759772100000|2025-10-06 17:35:00|23025|22971|23017|22957|23027|22990|23002|22952|3061
1759772400000|2025-10-06 17:40:00|23013|22958|23027|22977|23027|22994|23010|22958|2500
1759772700000|2025-10-06 17:45:00|23026|22976|22972|22919|23026|22989|22796|22777|35939
1759773000000|2025-10-06 17:50:00|22969|22922|23024|22945|23025|22970|22963|22922|6790
1759773300000|2025-10-06 17:55:00|23022|22946|22996|22946|23022|22979|22961|22946|4808
1759773600000|2025-10-06 18:00:00|22991|22955|23100|23037|23100|23037|22979|22946|8614
1759773900000|2025-10-06 18:05:00|23097|23038|22965|22931|23100|23038|22945|22900|8900
1759774200000|2025-10-06 18:10:00|22995|22953|22981|22955|23013|22970|22980|22944|3586
1759774500000|2025-10-06 18:15:00|23002|22956|23005|22947|23013|22969|22966|22931|4076
1759774800000|2025-10-06 18:20:00|23003|22946|23004|22953|23005|22954|22995|22946|200
1759775100000|2025-10-06 18:25:00|23026|22983|22987|22944|23040|23007|22980|22944|4023
1759775400000|2025-10-06 18:30:00|22986|22943|23030|22999|23032|22999|22986|22943|2463
1759775700000|2025-10-06 18:35:00|23024|22998|23017|22957|23024|23009|22985|22957|2707
1759776000000|2025-10-06 18:40:00|23011|22958|23006|22963|23011|22983|22957|22943|4388
1759776300000|2025-10-06 18:45:00|23007|22966|23021|22977|23022|23001|23000|22963|1956
1759776600000|2025-10-06 18:50:00|23020|22978|23046|23009|23046|23009|23009|22978|2725
1759776900000|2025-10-06 18:55:00|23035|23010|23059|23035|23074|23047|23034|23010|1702
1759777200000|2025-10-06 19:00:00|23048|23034|23083|23054|23093|23067|23038|23029|4361
1759777500000|2025-10-06 19:05:00|23082|23047|23059|23022|23082|23047|23038|23021|2706
1759777800000|2025-10-06 19:10:00|23058|23024|23068|23022|23068|23038|23031|23022|1353
1759778100000|2025-10-06 19:15:00|23050|23019|23059|23032|23059|23032|23022|23009|4897
1759778400000|2025-10-06 19:20:00|23057|23031|23053|23037|23057|23043|23017|22992|2862
1759778700000|2025-10-06 19:25:00|23061|23038|23074|23048|23082|23056|23060|23037|925
1759779000000|2025-10-06 19:30:00|23073|23042|23021|22992|23073|23042|23021|22992|4242
1759779300000|2025-10-06 19:35:00|23014|22982|23016|22999|23036|23020|22995|22982|5420
1759779600000|2025-10-06 19:40:00|23006|22982|22952|22933|23016|23004|22913|22897|21146
1759779900000|2025-10-06 19:45:00|22951|22915|22983|22949|22986|22949|22925|22915|14062
1759780200000|2025-10-06 19:50:00|22950|22948|23013|22983|23050|23000|22920|22910|31796
1759780500000|2025-10-06 19:55:00|22998|22981|22957|22953|23004|22985|22955|22938|40236
1759780800000|2025-10-06 20:00:00||22949||22949||22949||22949|166841
1759781100000|2025-10-06 20:05:00|23350|22848|23350|22848|23350|22848|23350|22848|4
1759781400000|2025-10-06 20:10:00|||||||||6
1759781700000|2025-10-06 20:15:00|23300||23300||23300||23300||19
1759782000000|2025-10-06 20:20:00|||||||||10
1759782300000|2025-10-06 20:25:00|||||||||5
1759782600000|2025-10-06 20:30:00|||||||||38
1759782900000|2025-10-06 20:35:00|||||||||24
1759783200000|2025-10-06 20:40:00|||||||||1
1759783500000|2025-10-06 20:45:00|||||||||19
1759784100000|2025-10-06 20:55:00|||||||||5
1759785300000|2025-10-06 21:15:00|||||||||1
1759785600000|2025-10-06 21:20:00|||||||||2
1759785900000|2025-10-06 21:25:00|||||||||3
1759786200000|2025-10-06 21:30:00|||||||||14
1759786800000|2025-10-06 21:40:00||22850||22850||22850||22850|0
1759787400000|2025-10-06 21:50:00|23100||23300||23300||23100||61
1759788300000|2025-10-06 22:05:00|||||||||17
1759789200000|2025-10-06 22:20:00|23072||23300||23300||23072||44
1759789500000|2025-10-06 22:25:00|||||||||19
1759789800000|2025-10-06 22:30:00|||||||||1
1759790100000|2025-10-06 22:35:00|||||||||6
1759790400000|2025-10-06 22:40:00|23075||23300||23300||23075||25
1759790700000|2025-10-06 22:45:00|||||||||3
1759791300000|2025-10-06 22:55:00|||||||||7
1759791900000|2025-10-06 23:05:00|||||||||8
1759793400000|2025-10-06 23:30:00|||||||||4
1759794300000|2025-10-06 23:45:00|||||||||1
1759794600000|2025-10-06 23:50:00|||||||||4
1759794900000|2025-10-06 23:55:00|23100||23300||23300||23100||29
1759824000000|2025-10-07 08:00:00|23100|22881|22963|22881|23100|22881|22963|22881|121
1759824300000|2025-10-07 08:05:00|||||||||22
1759824600000|2025-10-07 08:10:00|||||||||10
1759824900000|2025-10-07 08:15:00|||||||||26
1759825200000|2025-10-07 08:20:00|||||||||33
1759826100000|2025-10-07 08:35:00|||||||||5
1759826400000|2025-10-07 08:40:00|||||||||16
1759826700000|2025-10-07 08:45:00|||||||||20
1759827000000|2025-10-07 08:50:00|||||||||62
1759827300000|2025-10-07 08:55:00|||||||||1
1759827600000|2025-10-07 09:00:00|||||||||6
1759827900000|2025-10-07 09:05:00|||||||||4
1759828200000|2025-10-07 09:10:00|23100|22900|23100|22881|23100|22900|23053|22881|142
1759828500000|2025-10-07 09:15:00|23064||23069||23100||23046||0
1759828800000|2025-10-07 09:20:00|23070|22893|23053|22881|23100|22893|23046|22881|0
1759829100000|2025-10-07 09:25:00|23052|22893|23069|22900|23100|22900|23046|22881|0
1759829400000|2025-10-07 09:30:00|23059|22912|23070|22881|23100|22912|23045|22881|0
1759829700000|2025-10-07 09:35:00|23071||23063||23100||23056||0
1759830000000|2025-10-07 09:40:00|23100||23070||23100||23057||0
1759830300000|2025-10-07 09:45:00|23071||23058||23100||23052||0
1759830600000|2025-10-07 09:50:00|23052||23049||23088||23024||261
1759830900000|2025-10-07 09:55:00|23047||23013||23100||23013||30
1759831200000|2025-10-07 10:00:00|23024||23031||23100||23001||26
1759831500000|2025-10-07 10:05:00|23004||23003||23084||23002||10
1759831800000|2025-10-07 10:10:00|23006||22997||23045||22997||9
1759832100000|2025-10-07 10:15:00|23008||23004||23050||22998||27
1759832400000|2025-10-07 10:20:00|23011||23015||23100||23001||67
1759832700000|2025-10-07 10:25:00|23004|22887|22999|22887|23040|22887|22993|22887|1
1759833000000|2025-10-07 10:30:00|23040||23050||23080||23032||1
1759833300000|2025-10-07 10:35:00|23048||23037||23057||23037||73
1759833600000|2025-10-07 10:40:00|23057||23055||23058||23033||3
1759833900000|2025-10-07 10:45:00|23054||23052||23100||23033||0
1759834200000|2025-10-07 10:50:00|23048||23055||23059||23041||0
1759834500000|2025-10-07 10:55:00|23052||23046||23100||23041||10
1759834800000|2025-10-07 11:00:00|23000|22931|23077|22900|23100|22931|23000|22900|281
1759835100000|2025-10-07 11:05:00|23100||23100||23100||23075||96
1759835400000|2025-10-07 11:10:00|23080||23079||23080||23079||1
1759835700000|2025-10-07 11:15:00|23100||23084||23100||23064||0
1759836000000|2025-10-07 11:20:00|23064|22901|23060|22887|23100|22903|23050|22887|106
1759836300000|2025-10-07 11:25:00|23059|22888|23082|22891|23100|22891|23054|22888|4
1759836600000|2025-10-07 11:30:00|23063|22890|23000|22890|23100|22890|23000|22890|34
1759837200000|2025-10-07 11:40:00||22908||22908||22908||22908|0
1759837500000|2025-10-07 11:45:00|||||||||50
1759837800000|2025-10-07 11:50:00||22950||22910||22950||22908|41
1759838100000|2025-10-07 11:55:00|||||||||18
1759838400000|2025-10-07 12:00:00|23071||23019||23071||23019||5
1759838700000|2025-10-07 12:05:00|23022||23045||23080||23019||21
1759839000000|2025-10-07 12:10:00|23044||23069||23100||23038||22
1759839300000|2025-10-07 12:15:00|23037||23067||23071||23036||28
1759839600000|2025-10-07 12:20:00|23061|22920|23045|22920|23100|22920|23019|22920|26
1759839900000|2025-10-07 12:25:00|23042||23100||23100||23033||2
1759840200000|2025-10-07 12:30:00||22981||22981||22981||22920|195
1759840800000|2025-10-07 12:40:00||22937||22947||22955||22920|58
1759841100000|2025-10-07 12:45:00|23097|22920|23100|23000|23100|23000|23096|22920|30
1759841400000|2025-10-07 12:50:00|23096|22948|23100|22920|23100|22956|23095|22920|4
1759841700000|2025-10-07 12:55:00|23073|22927|23100|22920|23100|22959|23073|22920|50
1759842000000|2025-10-07 13:00:00|23099|22959|23100|22920|23100|22959|23096|22920|18
1759842300000|2025-10-07 13:05:00|23099|22971|23100|22971|23100|22971|23099|22971|3
1759842600000|2025-10-07 13:10:00|||||||||55
1759843200000|2025-10-07 13:20:00||22963||22963||22963||22963|211
1759843500000|2025-10-07 13:25:00|23003|22920|23100|22926|23100|22926|23003|22920|285
1759843800000|2025-10-07 13:30:00|23098|22927|22985|22893|23100|22927|22816|22771|18061
1759844100000|2025-10-07 13:35:00|22984|22892|22942|22850|22986|22912|22912|22827|3352
1759844400000|2025-10-07 13:40:00|22908|22857|22993|22915|23000|22949|22822|22800|9753
1759844700000|2025-10-07 13:45:00|22990|22913|23033|22951|23048|23003|22902|22806|4859
1759845000000|2025-10-07 13:50:00|23000|22962|23037|23008|23100|23071|23000|22951|5243
1759845300000|2025-10-07 13:55:00|23050|22980|22986|22900|23089|23030|22936|22863|3355
1759845600000|2025-10-07 14:00:00|22991|22949|22941|22883|23029|22996|22921|22883|3838
1759845900000|2025-10-07 14:05:00|22940|22882|22969|22905|22990|22938|22894|22865|1800
1759846200000|2025-10-07 14:10:00|22951|22885|22871|22807|22966|22905|22849|22801|2342
1759846500000|2025-10-07 14:15:00|22835|22800|22828|22783|22891|22810|22764|22727|11180
1759846800000|2025-10-07 14:20:00|22799|22771|22936|22852|22936|22888|22799|22767|10521
1759847100000|2025-10-07 14:25:00|22923|22851|22930|22861|22950|22925|22853|22830|1800
1759847400000|2025-10-07 14:30:00|22929|22852|22993|22930|22996|22958|22929|22849|1140
1759847700000|2025-10-07 14:35:00|22991|22908|22929|22845|22991|22908|22899|22824|1746
1759848000000|2025-10-07 14:40:00|22906|22830|22870|22801|22924|22840|22836|22799|2666
1759848300000|2025-10-07 14:45:00|22862|22808|22867|22807|22947|22868|22846|22800|2263
1759848600000|2025-10-07 14:50:00|22866|22805|22894|22807|22902|22867|22830|22771|1047
1759848900000|2025-10-07 14:55:00|22891|22808|22919|22876|22920|22876|22851|22808|1044
1759849200000|2025-10-07 15:00:00|22918|22878|22804|22771|22919|22894|22804|22771|4900
1759849500000|2025-10-07 15:05:00|22803|22749|22638|22576|22803|22752|22594|22550|14682
1759849800000|2025-10-07 15:10:00|22631|22582|22730|22657|22782|22741|22621|22575|5824
1759850100000|2025-10-07 15:15:00|22728|22662|22781|22741|22801|22782|22720|22662|1300
1759850400000|2025-10-07 15:20:00|22785|22740|22816|22748|22860|22790|22776|22740|2559
1759850700000|2025-10-07 15:25:00|22815|22790|22794|22750|22864|22849|22783|22750|6571
1759851000000|2025-10-07 15:30:00|22827|22751|22794|22762|22827|22787|22788|22751|2509
1759851300000|2025-10-07 15:35:00|22806|22761|22838|22793|22838|22800|22734|22700|6658
1759851600000|2025-10-07 15:40:00|22821|22779|22754|22682|22838|22806|22733|22682|3300
1759851900000|2025-10-07 15:45:00|22752|22684|22645|22590|22752|22689|22620|22590|2609
1759852200000|2025-10-07 15:50:00|22643|22597|22638|22602|22672|22644|22578|22550|11397
1759852500000|2025-10-07 15:55:00|22661|22601|22661|22600|22667|22651|22624|22588|5477
1759852800000|2025-10-07 16:00:00|22662|22601|22697|22638|22752|22700|22662|22601|3860
1759853100000|2025-10-07 16:05:00|22698|22675|22724|22684|22733|22721|22695|22650|4260
1759853400000|2025-10-07 16:10:00|22717|22683|22761|22705|22787|22742|22708|22683|4985
1759853700000|2025-10-07 16:15:00|22759|22694|22714|22664|22759|22694|22710|22664|1327
1759854000000|2025-10-07 16:20:00|22716|22666|22700|22643|22716|22670|22683|22643|1000
1759854300000|2025-10-07 16:25:00|22701|22665|22709|22641|22757|22703|22701|22641|3059
1759854600000|2025-10-07 16:30:00|22710|22655|22830|22776|22830|22790|22710|22655|4133
1759854900000|2025-10-07 16:35:00|22828|22775|22843|22777|22843|22826|22777|22756|1997
1759855200000|2025-10-07 16:40:00|22842|22796|22796|22750|22842|22816|22796|22750|3712
1759855500000|2025-10-07 16:45:00|22774|22757|22776|22750|22797|22774|22774|22750|1100
1759855800000|2025-10-07 16:50:00|22772|22747|22742|22722|22772|22747|22742|22722|500
1759856100000|2025-10-07 16:55:00|22735|22719|22726|22704|22751|22726|22687|22655|4093
1759856400000|2025-10-07 17:00:00|22714|22703|22792|22739|22792|22760|22714|22682|4212
1759856700000|2025-10-07 17:05:00|22791|22738|22734|22669|22791|22738|22703|22655|2311
1759857000000|2025-10-07 17:10:00|22733|22670|22735|22674|22735|22696|22678|22655|3331
1759857300000|2025-10-07 17:15:00|22734|22682|22710|22661|22734|22682|22710|22660|100
1759857600000|2025-10-07 17:20:00|22711|22662|22753|22698|22754|22718|22711|22662|2584
1759857900000|2025-10-07 17:25:00|22734|22697|22735|22690|22735|22723|22683|22674|2635
1759858200000|2025-10-07 17:30:00|22733|22684|22669|22616|22734|22684|22637|22607|4925
1759858500000|2025-10-07 17:35:00|22670|22610|22668|22619|22671|22619|22651|22600|1230
1759858800000|2025-10-07 17:40:00|22649|22629|22668|22622|22669|22629|22579|22550|15101
1759859100000|2025-10-07 17:45:00|22667|22625|22661|22627|22678|22654|22651|22625|1200
1759859400000|2025-10-07 17:50:00|22659|22622|22626|22604|22659|22622|22603|22550|2000
1759859700000|2025-10-07 17:55:00|22625|22590|22671|22624|22671|22644|22624|22590|5305
1759860000000|2025-10-07 18:00:00|22670|22623|22618|22563|22671|22623|22618|22563|2903
1759860300000|2025-10-07 18:05:00|22617|22572|22694|22649|22694|22656|22617|22572|3326
1759860600000|2025-10-07 18:10:00|22675|22655|22717|22672|22728|22703|22675|22655|2610
1759860900000|2025-10-07 18:15:00|22709|22670|22722|22689|22723|22694|22707|22670|625
1759861200000|2025-10-07 18:20:00|22731|22702|22743|22687|22754|22722|22716|22686|1900
1759861500000|2025-10-07 18:25:00|22745|22695|22729|22687|22745|22709|22728|22687|200
1759861800000|2025-10-07 18:30:00|22726|22688|22726|22690|22729|22712|22708|22687|1889
1759862100000|2025-10-07 18:35:00|22728|22711|22744|22700|22765|22740|22727|22690|2739
1759862400000|2025-10-07 18:40:00|22748|22706|22753|22724|22754|22724|22748|22706|634
1759862700000|2025-10-07 18:45:00|22752|22726|22749|22712|22766|22736|22731|22708|2467
1759863000000|2025-10-07 18:50:00|22736|22711|22727|22684|22749|22711|22712|22683|2656
1759863300000|2025-10-07 18:55:00|22728|22693|22733|22706|22752|22737|22727|22693|1200
1759863600000|2025-10-07 19:00:00|22734|22708|22745|22712|22752|22722|22721|22694|3052
1759863900000|2025-10-07 19:05:00|22744|22713|22741|22717|22744|22717|22707|22671|3133
1759864200000|2025-10-07 19:10:00|22746|22718|22762|22730|22770|22733|22741|22718|1249
1759864500000|2025-10-07 19:15:00|22763|22731|22798|22745|22800|22791|22763|22730|4746
1759864800000|2025-10-07 19:20:00|22797|22752|22749|22718|22798|22758|22741|22712|1206
1759865100000|2025-10-07 19:25:00|22748|22732|22729|22697|22784|22745|22712|22697|4079
1759865400000|2025-10-07 19:30:00|22719|22676|22720|22689|22729|22698|22680|22658|4458
1759865700000|2025-10-07 19:35:00|22691|22691|22694|22664|22716|22691|22678|22663|1753
1759866000000|2025-10-07 19:40:00|22696|22687|22730|22701|22750|22708|22696|22667|8725
1759866300000|2025-10-07 19:45:00|22729|22707|22729|22704|22755|22735|22706|22675|8688
1759866600000|2025-10-07 19:50:00|22742|22709|22794|22780|22800|22790|22727|22704|19471
1759866900000|2025-10-07 19:55:00|22803|22792|22790|22759|22827|22819|22771|22747|54452
1759867200000|2025-10-07 20:00:00|22850|22605|22850|22500|22850|22605|22850|22500|111783
1759867500000|2025-10-07 20:05:00|||||||||5
1759867800000|2025-10-07 20:10:00|||||||||5
1759868700000|2025-10-07 20:25:00|||||||||1
1759869000000|2025-10-07 20:30:00|||||||||1
1759869300000|2025-10-07 20:35:00|||||||||2
1759869600000|2025-10-07 20:40:00|||||||||49
1759870200000|2025-10-07 20:50:00|||||||||3
1759870800000|2025-10-07 21:00:00|||||||||1
1759871400000|2025-10-07 21:10:00|22789|22510|22789|22510|22789|22510|22789|22510|0
1759871700000|2025-10-07 21:15:00||22560||22650||22650||22560|12
1759872000000|2025-10-07 21:20:00|22850||22850||22850||22850||423
1759872300000|2025-10-07 21:25:00|||||||||1
1759872600000|2025-10-07 21:30:00||22700||22700||22700||22700|0
1759873500000|2025-10-07 21:45:00|||||||||20
1759874100000|2025-10-07 21:55:00|||||||||1
1759874400000|2025-10-07 22:00:00|||||||||2
1759875000000|2025-10-07 22:10:00||22650||22650||22650||22650|53
1759875300000|2025-10-07 22:15:00||22717||22650||22717||22650|29
1759875600000|2025-10-07 22:20:00||22700||22800||22800||22700|11
1759876800000|2025-10-07 22:40:00|22839|22600|22839|22600|22839|22600|22839|22600|10
1759877100000|2025-10-07 22:45:00|22836||22836||22836||22836||0
1759878000000|2025-10-07 23:00:00|22850||22850||22850||22850||1
1759879200000|2025-10-07 23:20:00|||||||||9
1759879500000|2025-10-07 23:25:00|||||||||1
1759880400000|2025-10-07 23:40:00||22500||22600||22600||22500|0
1759880700000|2025-10-07 23:45:00|||||||||4
1759881300000|2025-10-07 23:55:00||22517||22600||22600||22517|5
1759910400000|2025-10-08 08:00:00|23043|22660|22953|22689|23069|22689|22944|22558|14
1759910700000|2025-10-08 08:05:00|22952|22690|22950|22691|22962|22691|22950|22558|0
1759911000000|2025-10-08 08:10:00|22949|22728|22948|22723|23053|22730|22948|22714|4
1759911300000|2025-10-08 08:15:00|22947|22726|22950|22724|22954|22726|22946|22717|0
1759911600000|2025-10-08 08:20:00|22949|22726|22938|22711|23100|22726|22924|22698|15
1759911900000|2025-10-08 08:25:00|22937|22712|22905|22717|22944|22719|22905|22706|0
1759912200000|2025-10-08 08:30:00|22900|22718|22911|22713|23100|22721|22890|22560|130
1759912500000|2025-10-08 08:35:00|22987|22714|22950|22746|23100|22746|22922|22714|4
1759912800000|2025-10-08 08:40:00|22949|22720|22967|22752|22968|22752|22942|22678|6
1759913100000|2025-10-08 08:45:00|22966||22958||23001||22954||1
1759913400000|2025-10-08 08:50:00|22957||22952||22966||22952||0
1759913700000|2025-10-08 08:55:00|22950|22734|22934|22736|23100|22738|22931|22703|15
1759914000000|2025-10-08 09:00:00|22941|22737|22953|22741|22959|22744|22937|22737|3
1759914300000|2025-10-08 09:05:00|22961|22742|23100|22724|23100|22750|22937|22694|0
1759914600000|2025-10-08 09:10:00|22951|22728|22995|22730|23100|22730|22950|22728|10
1759914900000|2025-10-08 09:15:00|22994|22731|22962|22747|23100|22747|22951|22731|44
1759915200000|2025-10-08 09:20:00|22963|22748|22949|22750|23100|22757|22943|22558|30
1759915500000|2025-10-08 09:25:00|22948|22742|22937|22753|22950|22753|22937|22742|0
1759915800000|2025-10-08 09:30:00|22936|22733|22972|22733|22977|22733|22935|22731|0
1759916100000|2025-10-08 09:35:00|22979|22785|22990|22785|22990|22785|22978|22785|1
1759916400000|2025-10-08 09:40:00|22989|22786|22967|22767|22989|22787|22962|22743|35
1759916700000|2025-10-08 09:45:00|22981|22763|22965|22766|22981|22766|22965|22763|0
1759917000000|2025-10-08 09:50:00|22966|22767|22978|22773|23100|22773|22934|22696|150
1759917300000|2025-10-08 09:55:00|22967|22775|22900|22728|23100|22775|22900|22706|0
1759917600000|2025-10-08 10:00:00||22721||22715||22727||22696|7
1759917900000|2025-10-08 10:05:00||22717||22707||22721||22696|0
1759918200000|2025-10-08 10:10:00||22708||22720||22723||22696|0
1759918500000|2025-10-08 10:15:00||22713||22707||22736||22696|1
1759918800000|2025-10-08 10:20:00||22696||22752||22752||22696|0
1759919100000|2025-10-08 10:25:00||22770||22710||22770||22710|0
1759919700000|2025-10-08 10:35:00|22865|22740|22900|22673|22900|22740|22843|22558|165
1759920000000|2025-10-08 10:40:00|22897|22660|22900|22660|22900|22670|22897|22660|17
1759920300000|2025-10-08 10:45:00||22672||22684||22687||22672|0
1759920600000|2025-10-08 10:50:00||22685||22685||22685||22685|8
1759920900000|2025-10-08 10:55:00|22899|22726|22900|22726|22900|22730|22899|22726|0
1759921200000|2025-10-08 11:00:00||22800||22800||22800||22800|94
1759921500000|2025-10-08 11:05:00||22840||22840||22840||22840|2
1759921800000|2025-10-08 11:10:00|||||||||5
1759922100000|2025-10-08 11:15:00|22876||22900||22900||22876||27
1759922700000|2025-10-08 11:25:00|||||||||19
1759923000000|2025-10-08 11:30:00|||||||||21
1759923300000|2025-10-08 11:35:00|||||||||58
1759923600000|2025-10-08 11:40:00|||||||||10
1759923900000|2025-10-08 11:45:00|||||||||12
1759924200000|2025-10-08 11:50:00|22850||22982||22982||22850||176
1759924500000|2025-10-08 11:55:00|22964||22950||22982||22950||31
1759924800000|2025-10-08 12:00:00|22965|22858|22971|22858|22982|22858|22965|22858|113
1759925100000|2025-10-08 12:05:00|22978|22840|22975|22840|22982|22840|22950|22840|113
1759925400000|2025-10-08 12:10:00|22974|22900|22981|22726|22982|22900|22973|22726|291
1759925700000|2025-10-08 12:15:00|22982|22800|22982|22813|22982|22821|22976|22800|2
1759926000000|2025-10-08 12:20:00|22976|22818|22982|22826|22982|22839|22976|22818|50
1759926300000|2025-10-08 12:25:00|22977|22818|22977|22824|22977|22826|22977|22804|5
1759926600000|2025-10-08 12:30:00|22976|22826|22978|22827|22982|22829|22950|22800|140
1759926900000|2025-10-08 12:35:00|22966|22800|22956|22801|22971|22801|22950|22800|20
1759927200000|2025-10-08 12:40:00|22968|22803|22967|22803|22973|22803|22959|22803|0
1759927500000|2025-10-08 12:45:00|23100|22823|23100|22823|23100|22823|23100|22823|140
1759927800000|2025-10-08 12:50:00|||||||||14
1759928100000|2025-10-08 12:55:00|22977|22833|22939|22833|22981|22833|22939|22833|0
1759929000000|2025-10-08 13:10:00|||||||||24
1759929300000|2025-10-08 13:15:00|22935||22933||22964||22932||17
1759929600000|2025-10-08 13:20:00|23000||23000||23000||23000||5
1759929900000|2025-10-08 13:25:00|22950|22822|23100|22822|23100|22822|22908|22822|110
1759930200000|2025-10-08 13:30:00|22950|22821|22932|22835|22950|22897|22821|22750|7045
1759930500000|2025-10-08 13:35:00|22914|22870|23078|22980|23094|23032|22880|22770|9379
1759930800000|2025-10-08 13:40:00|23094|22975|23100|23026|23135|23099|23038|22975|17793
1759931100000|2025-10-08 13:45:00|23101|23030|23171|23077|23171|23150|23084|23030|15623
1759931400000|2025-10-08 13:50:00|23153|23090|23094|23049|23153|23100|23063|23000|14109
1759931700000|2025-10-08 13:55:00|23113|23052|23300|23238|23300|23238|23073|23036|13646
1759932000000|2025-10-08 14:00:00|23294|23248|23170|23066|23294|23248|23099|23004|4110
1759932300000|2025-10-08 14:05:00|23169|23133|23046|22950|23173|23133|22982|22903|3469
1759932600000|2025-10-08 14:10:00|23077|23000|23098|23045|23105|23050|23057|23000|809
1759932900000|2025-10-08 14:15:00|23112|23050|23260|23190|23260|23201|23098|23050|7817
1759933200000|2025-10-08 14:20:00|23294|23180|23263|23165|23300|23253|23210|23164|4065
1759933500000|2025-10-08 14:25:00|23261|23187|23247|23174|23261|23208|23209|23170|5347
1759933800000|2025-10-08 14:30:00|23246|23182|23184|23131|23246|23190|23182|23131|5063
1759934100000|2025-10-08 14:35:00|23200|23132|23167|23113|23202|23184|23164|23109|2555
1759934400000|2025-10-08 14:40:00|23162|23109|23157|23102|23162|23133|23084|23050|5451
1759934700000|2025-10-08 14:45:00|23155|23077|23106|23061|23158|23114|23090|23061|3489
1759935000000|2025-10-08 14:50:00|23101|23052|23151|23064|23153|23116|23073|23042|3434
1759935300000|2025-10-08 14:55:00|23134|23076|23178|23076|23178|23133|23133|23076|712
1759935600000|2025-10-08 15:00:00|23198|23094|23179|23075|23210|23160|23149|23075|2299
1759935900000|2025-10-08 15:05:00|23153|23102|23160|23101|23179|23126|23114|23075|2479
1759936200000|2025-10-08 15:10:00|23143|23100|23160|23107|23160|23141|23141|23100|1008
1759936500000|2025-10-08 15:15:00|23159|23121|23157|23109|23159|23121|23157|23109|500
1759936800000|2025-10-08 15:20:00|23160|23110|23209|23144|23220|23191|23160|23110|2093
1759937100000|2025-10-08 15:25:00|23208|23143|23055|23024|23208|23143|23040|23024|7047
1759937400000|2025-10-08 15:30:00|23076|23025|23000|22950|23076|23054|23000|22950|4025
1759937700000|2025-10-08 15:35:00|23027|22991|22997|22925|23027|22991|22957|22925|5310
1759938000000|2025-10-08 15:40:00|22988|22900|22923|22856|22988|22908|22908|22856|1776
1759938300000|2025-10-08 15:45:00|22919|22861|22934|22878|22938|22913|22918|22857|700
1759938600000|2025-10-08 15:50:00|22948|22934|22954|22902|22955|22934|22948|22893|300
1759938900000|2025-10-08 15:55:00|22946|22900|22923|22867|22957|22900|22897|22856|6682
1759939200000|2025-10-08 16:00:00|22910|22866|22912|22856|22922|22866|22890|22856|600
1759939500000|2025-10-08 16:05:00|22911|22864|22914|22879|22914|22884|22909|22864|1100
1759939800000|2025-10-08 16:10:00|22922|22888|22904|22883|22936|22899|22904|22883|1300
1759940100000|2025-10-08 16:15:00|22926|22880|22923|22882|22932|22882|22923|22880|200
1759940400000|2025-10-08 16:20:00|22912|22881|22897|22867|22930|22894|22875|22850|7525
1759940700000|2025-10-08 16:25:00|22899|22866|22890|22850|22899|22866|22883|22850|400
1759941000000|2025-10-08 16:30:00|22870|22854|22879|22850|22884|22869|22870|22850|1317
1759941300000|2025-10-08 16:35:00|22878|22848|22860|22821|22878|22848|22837|22820|3755
1759941600000|2025-10-08 16:40:00|22856|22824|22921|22880|22925|22900|22856|22821|3440
1759941900000|2025-10-08 16:45:00|22917||22924||22924||22916||1100
1759942200000|2025-10-08 16:50:00|22915|22881|22950|22902|22951|22930|22911|22879|2500
1759942500000|2025-10-08 16:55:00|22949|22913|23055|23001|23056|23023|22931|22913|3350
1759942800000|2025-10-08 17:00:00|23053|22999|23008|22912|23053|22999|22997|22905|5163
1759943100000|2025-10-08 17:05:00|23007|22903|23019|22933|23047|22997|22989|22903|3425
1759943400000|2025-10-08 17:10:00|23045|22965|23032|22968|23045|23000|22991|22952|1100
1759943700000|2025-10-08 17:15:00|23027|22986|23018|22980|23027|23000|23009|22980|400
1759944000000|2025-10-08 17:20:00|23017|22970|23001|22968|23018|22970|22996|22968|0
1759944300000|2025-10-08 17:25:00|23012|22969|23031|22988|23032|23006|22996|22969|2000
1759944600000|2025-10-08 17:30:00|23036|22993|23018|22978|23036|23003|23017|22978|1709
1759944900000|2025-10-08 17:35:00|23017|22979|23020|22985|23034|23012|23013|22979|1140
1759945200000|2025-10-08 17:40:00|23017|22984|22997|22977|23020|22984|22992|22975|550
1759945500000|2025-10-08 17:45:00|22998|22976|22982|22952|22998|22976|22963|22941|1200
1759945800000|2025-10-08 17:50:00|22981|22969|22979|22952|22983|22969|22970|22952|400
1759946100000|2025-10-08 17:55:00|22978|22953|22994|22955|22994|22969|22978|22952|1075
1759946400000|2025-10-08 18:00:00|22996|22958|22999|22962|23000|22982|22996|22958|200
1759946700000|2025-10-08 18:05:00|23000|22971|23017|22981|23017|22997|23000|22971|625
1759947000000|2025-10-08 18:10:00|23012|22982|23014|22975|23025|22993|22993|22975|1881
1759947300000|2025-10-08 18:15:00|23013|22983|22988|22957|23013|22984|22986|22954|855
1759947600000|2025-10-08 18:20:00|22982|22962|23006|22962|23025|23000|22980|22957|1011
1759947900000|2025-10-08 18:25:00|23005|22965|22964|22935|23005|22965|22962|22935|1976
1759948200000|2025-10-08 18:30:00|22976|22938|23025|22999|23031|23012|22976|22938|1427
1759948500000|2025-10-08 18:35:00|23023|22998|23026|22985|23028|23025|22999|22977|2578
1759948800000|2025-10-08 18:40:00|23027|22986|23016|22993|23035|23009|23015|22986|700
1759949100000|2025-10-08 18:45:00|23015|22985|22993|22948|23016|22985|22988|22948|900
1759949400000|2025-10-08 18:50:00|22991|22949|22985|22949|22991|22949|22981|22949|1600
1759949700000|2025-10-08 18:55:00|22987|22958|23017|22962|23025|23004|22987|22949|3184
1759950000000|2025-10-08 19:00:00|23025|22968|23006|22971|23025|22971|23003|22952|1509
1759950300000|2025-10-08 19:05:00|23005|22957|22989|22957|23025|22976|22972|22957|1109
1759950600000|2025-10-08 19:10:00|22988|22954|23025|22972|23025|22980|22987|22954|400
1759950900000|2025-10-08 19:15:00|23029|22979|23011|22993|23035|23014|23010|22972|1200
1759951200000|2025-10-08 19:20:00|23010|22995|23041|23019|23041|23024|23010|22993|1300
1759951500000|2025-10-08 19:25:00|23040|23026|23015|22996|23040|23026|23015|22993|1321
1759951800000|2025-10-08 19:30:00|23006|22995|23008|22986|23020|23002|22993|22972|3332
1759952100000|2025-10-08 19:35:00|23006|22987|22987|22961|23006|22988|22973|22960|1881
1759952400000|2025-10-08 19:40:00|22986|22960|22972|22944|22986|22961|22972|22944|1312
1759952700000|2025-10-08 19:45:00|22971|22943|22960|22935|23000|22974|22946|22925|5307
1759953000000|2025-10-08 19:50:00|22968|22937|23009|22985|23016|22995|22949|22935|14617
1759953300000|2025-10-08 19:55:00|23016|23008|23138|23119|23156|23142|23016|23008|50033
1759953600000|2025-10-08 20:00:00|23248|23117|23248|22909|23248|23117|23248|22909|113278
1759953900000|2025-10-08 20:05:00|23140||23140||23140||23140||58
1759954200000|2025-10-08 20:10:00|23136||23136||23136||23136||25
1759954500000|2025-10-08 20:15:00|23100|22926|23246|22926|23246|22926|22990|22926|258
1759955100000|2025-10-08 20:25:00|||||||||5
1759955700000|2025-10-08 20:35:00|||||||||1
1759956000000|2025-10-08 20:40:00|||||||||1
1759956300000|2025-10-08 20:45:00||22909||22909||22909||22909|18
1759956900000|2025-10-08 20:55:00|||||||||1
1759959600000|2025-10-08 21:40:00|||||||||50
1759960200000|2025-10-08 21:50:00|||||||||1
1759960800000|2025-10-08 22:00:00||23077||22929||23077||22929|9
1759961100000|2025-10-08 22:05:00||22909||22909||22909||22909|0
1759961400000|2025-10-08 22:10:00||22929||22929||22929||22929|6
1759962900000|2025-10-08 22:35:00|||||||||2
1759963200000|2025-10-08 22:40:00||23058||23058||23058||23058|1
1759963500000|2025-10-08 22:45:00|||||||||15
1759964100000|2025-10-08 22:55:00|||||||||9
1759964400000|2025-10-08 23:00:00||22935||22935||22935||22935|0
1759964700000|2025-10-08 23:05:00||23060||23060||23060||23060|0
1759965000000|2025-10-08 23:10:00|||||||||3
1759965300000|2025-10-08 23:15:00||22929||22929||22929||22929|0
1759965900000|2025-10-08 23:25:00|||||||||1
1759966800000|2025-10-08 23:40:00|||||||||6
1759967100000|2025-10-08 23:45:00|||||||||2
1759967700000|2025-10-08 23:55:00|||||||||1
1759996800000|2025-10-09 08:00:00|23196|22984|23142|22978|23242|23020|23142|22909|64
1759997100000|2025-10-09 08:05:00|23141||23149||23150||23139||4
1759997400000|2025-10-09 08:10:00|23148||23140||23150||23140||1
1759997700000|2025-10-09 08:15:00|23139||23140||23149||23130||9
1759998000000|2025-10-09 08:20:00|23141||23141||23149||23140||9
1759998300000|2025-10-09 08:25:00|23144||23130||23146||23125||2
1759998600000|2025-10-09 08:30:00|23129||23101||23138||23087||39
1759998900000|2025-10-09 08:35:00|23099|22963|23098|22909|23149|22963|23072|22909|259
1759999200000|2025-10-09 08:40:00|23099|22924|23111|22909|23149|22934|23051|22909|4
1759999500000|2025-10-09 08:45:00|23104|22917|23055|22909|23149|22933|23049|22909|156
1759999800000|2025-10-09 08:50:00|23054|22911|23060|22909|23149|22939|23054|22909|43
1760000100000|2025-10-09 08:55:00|23059|22914|23056|22909|23149|22933|23052|22909|6
1760000400000|2025-10-09 09:00:00|23054|22920|23049|22927|23123|22939|23049|22909|2
1760000700000|2025-10-09 09:05:00|23047|22929|23067|22923|23101|22939|23040|22909|1
1760001000000|2025-10-09 09:10:00|23082|22909|23054|22918|23098|22924|23054|22909|0
1760001300000|2025-10-09 09:15:00|23053|22920|23087|22921|23149|22926|23052|22909|37
1760001600000|2025-10-09 09:20:00|23072|22922|23088|22922|23089|22923|23069|22909|4
1760001900000|2025-10-09 09:25:00|23096|22923|23073|22930|23097|22930|23073|22909|8
1760002200000|2025-10-09 09:30:00|23089|22942|23099|22937|23099|22942|23088|22909|1
1760002500000|2025-10-09 09:35:00|23097|22938|23098|22926|23103|22944|23096|22909|1
1760002800000|2025-10-09 09:40:00|23097|22931|23096|22927|23097|22933|23096|22909|8
1760003100000|2025-10-09 09:45:00||22909||22920||22925||22909|10
1760003400000|2025-10-09 09:50:00|23095|22931|23078|22950|23113|22950|23046|22931|17
1760003700000|2025-10-09 09:55:00|23083|22951|23079|22949|23121|22952|23076|22909|3
1760004000000|2025-10-09 10:00:00|23077||23075||23117||23071||0
1760004300000|2025-10-09 10:05:00|23083|22950|23071|22944|23120|22951|23071|22909|13
1760004600000|2025-10-09 10:10:00|23082|22945|23070|22945|23089|22945|23070|22945|1
1760004900000|2025-10-09 10:15:00|23073|22930|23070|22945|23104|22945|23062|22925|0
1760005200000|2025-10-09 10:20:00|23069|22946|23066|22909|23149|22963|23060|22909|158
1760005500000|2025-10-09 10:25:00|23101||23060||23149||23058||0
1760005800000|2025-10-09 10:30:00|23135||23144||23149||23135||0
1760006100000|2025-10-09 10:35:00|23143||23136||23149||23136||0
1760006400000|2025-10-09 10:40:00|23143||23143||23144||23136||0
1760006700000|2025-10-09 10:45:00|23142||23138||23142||23138||0
1760007000000|2025-10-09 10:50:00|23136||23138||23146||23131||0
1760007300000|2025-10-09 10:55:00|23146||23137||23149||23119||1
1760007600000|2025-10-09 11:00:00|23141|23050|23123|22909|23149|23050|23118|22909|95
1760007900000|2025-10-09 11:05:00|23149||23118||23149||23118||5
1760008200000|2025-10-09 11:10:00|23119||23116||23125||23116||0
1760008500000|2025-10-09 11:15:00|23149||23149||23149||23149||0
1760008800000|2025-10-09 11:20:00|23129||23118||23149||23118||12
1760009100000|2025-10-09 11:25:00|23149|22946|23149|22946|23149|22946|23118|22946|19
1760009400000|2025-10-09 11:30:00|23148|22926|23149|22926|23149|22926|23116|22926|8
1760009700000|2025-10-09 11:35:00|23145|23070|23149|23070|23149|23070|23145|23070|48
1760010000000|2025-10-09 11:40:00|23148||23149||23149||23148||3
1760010300000|2025-10-09 11:45:00|||||||||2
1760010600000|2025-10-09 11:50:00|||||||||90
1760010900000|2025-10-09 11:55:00|||||||||5
1760011500000|2025-10-09 12:05:00|||||||||94
1760011800000|2025-10-09 12:10:00|||||||||68
1760012100000|2025-10-09 12:15:00|||||||||11
1760012700000|2025-10-09 12:25:00|23106|22944|23149|22909|23149|22944|23098|22909|472
1760013000000|2025-10-09 12:30:00||22912||22910||22912||22909|8
1760013300000|2025-10-09 12:35:00|23144|22920|23146|23003|23149|23003|23142|22919|27
1760013600000|2025-10-09 12:40:00|23145||23149||23149||23142||18
1760013900000|2025-10-09 12:45:00|23129||23149||23149||23129||32
1760014200000|2025-10-09 12:50:00|||||||||1
1760014500000|2025-10-09 12:55:00|23186||23149||23200||23149||131
1760014800000|2025-10-09 13:00:00|23152|23029|23152|23029|23152|23029|23152|23029|1
1760015700000|2025-10-09 13:15:00|23149|23010|23149|23010|23149|23010|23149|23010|11
1760016000000|2025-10-09 13:20:00|23100||23100||23100||23100||75
1760016300000|2025-10-09 13:25:00|23094|23072|23149|23002|23149|23072|23094|23002|154
1760016600000|2025-10-09 13:30:00|23248|23100|23235|23124|23248|23179|23050|23002|23975
1760016900000|2025-10-09 13:35:00|23219|23151|23162|23005|23219|23151|23120|23002|12374
1760017200000|2025-10-09 13:40:00|23160|23003|23153|23067|23160|23067|23041|23000|2495
1760017500000|2025-10-09 13:45:00|23152|23068|23191|23121|23239|23171|23106|23067|12696
1760017800000|2025-10-09 13:50:00|23179|23101|23124|23051|23200|23104|23082|23050|4894
1760018100000|2025-10-09 13:55:00|23077|23052|23119|23055|23124|23098|23077|23030|2377
1760018400000|2025-10-09 14:00:00|23096|23057|23078|22962|23194|23095|23006|22962|5324
1760018700000|2025-10-09 14:05:00|23055|23000|22953|22909|23078|23031|22953|22909|2973
1760019000000|2025-10-09 14:10:00|22954|22920|23019|22945|23087|22987|22954|22910|2258
1760019300000|2025-10-09 14:15:00|23018|22970|23069|22952|23106|23031|23017|22934|5597
1760019600000|2025-10-09 14:20:00|23060|22955|23050|22965|23069|22989|23050|22955|1321
1760019900000|2025-10-09 14:25:00|23049|22966|23081|23025|23081|23056|23048|22966|2642
1760020200000|2025-10-09 14:30:00|23070|23024|23022|22948|23070|23024|22988|22948|883
1760020500000|2025-10-09 14:35:00|23003|22938|22987|22910|23005|22938|22912|22888|4462
1760020800000|2025-10-09 14:40:00|22988|22911|22988|22914|22998|22932|22988|22911|467
1760021100000|2025-10-09 14:45:00|22992|22915|23015|22951|23033|22958|22992|22915|1100
1760021400000|2025-10-09 14:50:00|23016|22952|23079|23015|23079|23039|23016|22952|2000
1760021700000|2025-10-09 14:55:00|23080|23046|23160|23070|23160|23098|23080|23025|1550
1760022000000|2025-10-09 15:00:00|23158|23072|23135|23073|23158|23104|23105|23069|1725
1760022300000|2025-10-09 15:05:00|23129|23080|23102|23060|23129|23090|23092|23056|2648
1760022600000|2025-10-09 15:10:00|23103|23061|23154|23087|23154|23120|23103|23061|2405
1760022900000|2025-10-09 15:15:00|23157|23108|23366|23281|23379|23330|23157|23087|7458
1760023200000|2025-10-09 15:20:00|23365|23282|23361|23249|23450|23390|23323|23199|6607
1760023500000|2025-10-09 15:25:00|23360|23277|23368|23299|23368|23335|23315|23277|1620
1760023800000|2025-10-09 15:30:00|23382|23330|23346|23295|23402|23396|23345|23270|4749
1760024100000|2025-10-09 15:35:00|23344|23279|23347|23284|23380|23334|23300|23279|4603
1760024400000|2025-10-09 15:40:00|23334|23265|23334|23305|23334|23305|23300|23265|1716
1760024700000|2025-10-09 15:45:00|23341|23306|23377|23326|23377|23349|23329|23306|4816
1760025000000|2025-10-09 15:50:00|23398|23338|23439|23375|23440|23417|23398|23338|3966
1760025300000|2025-10-09 15:55:00|23440|23376|23500|23411|23578|23563|23440|23375|12270
1760025600000|2025-10-09 16:00:00|23473|23422|23438|23399|23524|23468|23434|23399|4139
1760025900000|2025-10-09 16:05:00|23429|23360|23424|23387|23500|23424|23413|23341|4521
1760026200000|2025-10-09 16:10:00|23420|23394|23550|23488|23578|23510|23420|23387|9262
1760026500000|2025-10-09 16:15:00|23519|23470|23550|23456|23550|23506|23445|23412|4928
1760026800000|2025-10-09 16:20:00|23542|23473|23578|23556|23578|23556|23542|23473|4453
1760027100000|2025-10-09 16:25:00|23588|23565|23718|23662|23732|23675|23588|23556|20637
1760027400000|2025-10-09 16:30:00|23688|23632|23723|23656|23727|23678|23620|23590|11818
1760027700000|2025-10-09 16:35:00|23728|23655|23657|23548|23728|23655|23600|23521|16642
1760028000000|2025-10-09 16:40:00|23649|23555|23596|23548|23649|23565|23551|23508|4136
1760028300000|2025-10-09 16:45:00|23584|23526|23594|23510|23690|23637|23549|23510|5535
1760028600000|2025-10-09 16:50:00|23593|23517|23626|23518|23657|23571|23563|23517|3665
1760028900000|2025-10-09 16:55:00|23599|23519|23550|23471|23599|23543|23496|23426|11556
1760029200000|2025-10-09 17:00:00|23556|23472|23580|23519|23663|23585|23556|23472|10619
1760029500000|2025-10-09 17:05:00|23572|23521|23576|23495|23576|23535|23517|23446|4500
1760029800000|2025-10-09 17:10:00|23569|23501|23393|23325|23569|23502|23393|23325|9367
1760030100000|2025-10-09 17:15:00|23392|23340|23426|23385|23427|23385|23327|23300|12764
1760030400000|2025-10-09 17:20:00|23425|23386|23370|23300|23472|23415|23369|23300|4513
1760030700000|2025-10-09 17:25:00|23391|23326|23322|23270|23391|23326|23301|23270|4400
1760031000000|2025-10-09 17:30:00|23329|23280|23366|23274|23397|23328|23329|23271|2038
1760031300000|2025-10-09 17:35:00|23362|23271|23396|23313|23396|23362|23362|23271|1215
1760031600000|2025-10-09 17:40:00|23397|23314|23447|23346|23447|23395|23397|23313|2856
1760031900000|2025-10-09 17:45:00|23403|23347|23438|23375|23447|23403|23389|23347|3465
1760032200000|2025-10-09 17:50:00|23437|23382|23484|23452|23489|23480|23437|23366|3153
1760032500000|2025-10-09 17:55:00|23483|23453|23400|23375|23483|23453|23378|23366|5289
1760032800000|2025-10-09 18:00:00|23394|23366|23374|23281|23399|23366|23374|23281|3382
1760033100000|2025-10-09 18:05:00|23355|23280|23388|23341|23388|23370|23352|23280|4150
1760033400000|2025-10-09 18:10:00|23391|23343|23421|23349|23444|23400|23391|23341|930
1760033700000|2025-10-09 18:15:00|23419|23342|23397|23346|23419|23391|23397|23342|1100
1760034000000|2025-10-09 18:20:00|23414|23396|23416|23361|23430|23398|23414|23348|2869
1760034300000|2025-10-09 18:25:00|23414|23377|23398|23330|23416|23401|23378|23330|5481
1760034600000|2025-10-09 18:30:00|23370|23350|23352|23288|23370|23360|23315|23273|9484
1760034900000|2025-10-09 18:35:00|23333|23270|23304|23271|23333|23302|23303|23270|4075
1760035200000|2025-10-09 18:40:00|23295|23273|23342|23276|23348|23299|23284|23270|2923
1760035500000|2025-10-09 18:45:00|23309|23270|23340|23266|23341|23296|23308|23260|1453
1760035800000|2025-10-09 18:50:00|23339|23267|23358|23305|23358|23306|23325|23267|400
1760036100000|2025-10-09 18:55:00|23375|23328|23403|23363|23407|23384|23355|23328|3373
1760036400000|2025-10-09 19:00:00|23385|23364|23447|23402|23453|23402|23385|23364|2537
1760036700000|2025-10-09 19:05:00|23446|23398|23437|23407|23446|23424|23402|23396|2300
1760037000000|2025-10-09 19:10:00|23426|23426|23446|23427|23446|23437|23420|23407|4393
1760037300000|2025-10-09 19:15:00|23445|23428|23445|23408|23463|23439|23417|23396|2653
1760037600000|2025-10-09 19:20:00|23444|23415|23462|23434|23475|23443|23444|23404|2248
1760037900000|2025-10-09 19:25:00|23448|23435|23462|23411|23471|23449|23448|23411|2725
1760038200000|2025-10-09 19:30:00|23438|23418|23397|23369|23462|23452|23386|23354|2776
1760038500000|2025-10-09 19:35:00|23398|23396|23478|23417|23480|23437|23398|23369|5331
1760038800000|2025-10-09 19:40:00|23460|23419|23441|23398|23460|23420|23406|23364|5592
1760039100000|2025-10-09 19:45:00|23429|23396|23452|23405|23452|23422|23373|23350|8293
1760039400000|2025-10-09 19:50:00|23449|23408|23478|23436|23480|23441|23423|23405|11205
1760039700000|2025-10-09 19:55:00|23464|23417|23431|23412|23464|23438|23413|23404|32027
1760040000000|2025-10-09 20:00:00|23800|23200|23800|23200|23800|23200|23800|23200|7
1760040300000|2025-10-09 20:05:00|||||||||50
1760040900000|2025-10-09 20:15:00|||||||||3
1760041800000|2025-10-09 20:30:00|||||||||16
1760042100000|2025-10-09 20:35:00|23430|23250|23430|23250|23430|23250|23430|23250|0
1760042400000|2025-10-09 20:40:00|||||||||15
1760043300000|2025-10-09 20:55:00|||||||||3
1760043600000|2025-10-09 21:00:00||23365||23350||23365||23250|90
1760043900000|2025-10-09 21:05:00|23500||23500||23500||23500||7
1760044200000|2025-10-09 21:10:00||23400||23400||23400||23400|70
1760044500000|2025-10-09 21:15:00|23600||23700||23721||23600||67
1760044800000|2025-10-09 21:20:00|||||||||4
1760045100000|2025-10-09 21:25:00||23350||23350||23350||23350|8
1760045700000|2025-10-09 21:35:00|23400||23400||23400||23400||61
1760046000000|2025-10-09 21:40:00|23586|23400|23721|23430|23721|23430|23586|23400|336
1760046300000|2025-10-09 21:45:00|23800|23435|23800|23430|23800|23435|23800|23430|50
1760046900000|2025-10-09 21:55:00|||||||||1
1760047200000|2025-10-09 22:00:00|||||||||12
1760047500000|2025-10-09 22:05:00|||||||||2
1760048100000|2025-10-09 22:15:00|23717||23800||23800||23499||30
1760049000000|2025-10-09 22:30:00|||||||||1
1760049600000|2025-10-09 22:40:00|||||||||3
1760049900000|2025-10-09 22:45:00||23439||23430||23452||23430|81
1760050200000|2025-10-09 22:50:00|23797|23472|23660|23430|23797|23472|23660|23430|43
1760052000000|2025-10-09 23:20:00|||||||||1
1760052600000|2025-10-09 23:30:00|23796||23796||23796||23796||0
1760053500000|2025-10-09 23:45:00|||||||||5
1760053800000|2025-10-09 23:50:00|23800||23800||23800||23800||0
1760054100000|2025-10-09 23:55:00|||||||||21
1760083200000|2025-10-10 08:00:00|23694|23304|23637|23326|23758|23373|23525|23064|47
1760083500000|2025-10-10 08:05:00|23570|23353|23607|23473|23651|23473|23543|23064|124
1760083800000|2025-10-10 08:10:00|23617|23474|23657|23480|23657|23480|23603|23474|26
1760084100000|2025-10-10 08:15:00|23613||23632||23694||23598||47
1760084400000|2025-10-10 08:20:00|23630||23638||23654||23588||7
1760084700000|2025-10-10 08:25:00|23639|23500|23647|23550|23690|23550|23610|23500|136
1760085000000|2025-10-10 08:30:00|23651||23648||23651||23648||4
1760085300000|2025-10-10 08:35:00|23647||23647||23647||23647||0
1760085600000|2025-10-10 08:40:00|23646||23645||23646||23645||0
1760085900000|2025-10-10 08:45:00|23653||23650||23691||23649||0
1760086200000|2025-10-10 08:50:00|23660||23663||23664||23655||0
1760086500000|2025-10-10 08:55:00|23662||23662||23666||23660||0
1760086800000|2025-10-10 09:00:00|23660||23657||23660||23650||0
1760087100000|2025-10-10 09:05:00|23656||23651||23758||23650||74
1760087400000|2025-10-10 09:10:00|23652||23648||23661||23646||61
1760087700000|2025-10-10 09:15:00|23650||23643||23670||23639||50
1760088000000|2025-10-10 09:20:00|23644||23645||23674||23638||19
1760088300000|2025-10-10 09:25:00|23649||23648||23662||23638||0
1760088600000|2025-10-10 09:30:00|23647||23616||23665||23616||0
1760088900000|2025-10-10 09:35:00|23627|23520|23622|23458|23656|23520|23622|23363|85
1760089200000|2025-10-10 09:40:00|23758|23323|23638|23441|23758|23448|23632|23323|9
1760089500000|2025-10-10 09:45:00|23627|23389|23636|23437|23747|23520|23600|23064|78
1760089800000|2025-10-10 09:50:00|23637|23438|23557|23313|23758|23438|23493|23100|288
1760090100000|2025-10-10 09:55:00|23575|23318|23514|23313|23605|23322|23505|23120|4
1760090400000|2025-10-10 10:00:00|23544|23220|23525|23305|23757|23313|23518|23220|8
1760090700000|2025-10-10 10:05:00|23524|23300|23527|23301|23566|23316|23524|23300|0
1760091000000|2025-10-10 10:10:00|23551|23302|23546|23306|23561|23329|23522|23210|45
1760091300000|2025-10-10 10:15:00|23545|23319|23544|23319|23587|23325|23532|23280|2
1760091600000|2025-10-10 10:20:00|23573|23308|23569|23316|23618|23332|23517|23278|3
1760091900000|2025-10-10 10:25:00|23579|23320|23800|23328|23800|23350|23547|23310|0
1760092200000|2025-10-10 10:30:00|23608|23297|23596|23350|23617|23350|23585|23297|0
1760092500000|2025-10-10 10:35:00|23593|23351|23597|23350|23800|23351|23590|23350|0
1760092800000|2025-10-10 10:40:00|23605||23571||23800||23565||1
1760093100000|2025-10-10 10:45:00|23570||23568||23800||23568||1
1760093400000|2025-10-10 10:50:00|23567||23800||23800||23560||42
1760093700000|2025-10-10 10:55:00|23562||23560||23595||23557||5
1760094000000|2025-10-10 11:00:00|23594||23773||23773||23555||45
1760094300000|2025-10-10 11:05:00|23638|23421|23600|23350|23773|23421|23593|23350|112
1760094600000|2025-10-10 11:10:00|23616|23351|23599|23373|23617|23383|23597|23350|28
1760094900000|2025-10-10 11:15:00|23773|23350|23611|23385|23773|23385|23595|23350|11
1760095200000|2025-10-10 11:20:00|23610|23373|23604|23369|23612|23383|23596|23353|40
1760095500000|2025-10-10 11:25:00|23603|23370|23573|23430|23758|23440|23467|23353|113
1760095800000|2025-10-10 11:30:00|23566|23400|23621|23440|23758|23440|23563|23400|121
1760096100000|2025-10-10 11:35:00|23630||23619||23670||23619||0
1760096400000|2025-10-10 11:40:00|23618|23441|23620|23440|23664|23441|23617|23440|0
1760096700000|2025-10-10 11:45:00|23618||23611||23773||23610||2
1760097000000|2025-10-10 11:50:00|23644||23773||23773||23604||2
1760097300000|2025-10-10 11:55:00|23648|23446|23658|23455|23773|23466|23613|23440|11
1760097600000|2025-10-10 12:00:00|23631|23440|23629|23440|23632|23440|23629|23440|41
1760097900000|2025-10-10 12:05:00|23628|23500|23618|23500|23652|23500|23618|23500|0
1760098200000|2025-10-10 12:10:00|23623||23621||23623||23621||0
1760099400000|2025-10-10 12:30:00|23655|23480|23616|23480|23655|23480|23616|23480|33
1760099700000|2025-10-10 12:35:00|23700|23500|23595|23400|23700|23550|23583|23400|341
1760100000000|2025-10-10 12:40:00|23594|23410|23590|23400|23594|23415|23590|23400|51
1760100300000|2025-10-10 12:45:00|23586|23431|23586|23443|23588|23443|23585|23400|90
1760100600000|2025-10-10 12:50:00||23444||23352||23446||23352|10
1760100900000|2025-10-10 12:55:00||23530||23530||23530||23530|3
1760101200000|2025-10-10 13:00:00||23442||23442||23442||23442|6
1760101500000|2025-10-10 13:05:00|23582||23581||23582||23581||173
1760101800000|2025-10-10 13:10:00|23572|23400|23559|23400|23572|23400|23556|23370|114
1760102100000|2025-10-10 13:15:00|23549|23345|23533|23353|23549|23353|23531|23345|64
1760102400000|2025-10-10 13:20:00|||||||||5
1760102700000|2025-10-10 13:25:00|23493|23345|23500|23251|23758|23345|23293|23251|1395
1760103000000|2025-10-10 13:30:00|23340|23277|23434|23250|23500|23430|23277|23250|7364
1760103300000|2025-10-10 13:35:00|23366|23240|23357|23144|23434|23299|23238|23100|16607
1760103600000|2025-10-10 13:40:00|23335|23156|23356|23202|23400|23356|23319|23156|2636
1760103900000|2025-10-10 13:45:00|23357|23222|23328|23250|23400|23357|23278|23213|4667
1760104200000|2025-10-10 13:50:00|23298|23229|23402|23249|23406|23362|23279|23220|7272
1760104500000|2025-10-10 13:55:00|23405|23284|23325|23237|23461|23377|23317|23237|4722
1760104800000|2025-10-10 14:00:00|23298|23217|23344|23275|23358|23278|23201|23150|11262
1760105100000|2025-10-10 14:05:00|23300|23276|23315|23257|23344|23307|23297|23251|2257
1760105400000|2025-10-10 14:10:00|23306|23267|23244|23157|23315|23267|23159|23143|7055
1760105700000|2025-10-10 14:15:00|23220|23176|23188|23114|23221|23176|23090|23068|7981
1760106000000|2025-10-10 14:20:00|23175|23150|23190|23130|23200|23185|23154|23130|4484
1760106300000|2025-10-10 14:25:00|23189|23131|23150|23095|23190|23150|23139|23088|2330
1760106600000|2025-10-10 14:30:00|23164|23100|23299|23251|23300|23272|23164|23100|3503
1760106900000|2025-10-10 14:35:00|23296|23250|23295|23223|23299|23277|23241|23194|3384
1760107200000|2025-10-10 14:40:00|23300|23295|23280|23250|23338|23295|23253|23224|13199
1760107500000|2025-10-10 14:45:00|23309|23265|23366|23296|23378|23319|23309|23251|3644
1760107800000|2025-10-10 14:50:00|23361|23297|23364|23302|23384|23335|23323|23292|4227
1760108100000|2025-10-10 14:55:00|23365|23303|23219|23070|23377|23375|23108|23050|15247
1760108400000|2025-10-10 15:00:00|23193|23055|23046|22930|23219|23093|22951|22910|9177
1760108700000|2025-10-10 15:05:00|23055|22932|23044|22932|23184|23094|23012|22932|10840
1760109000000|2025-10-10 15:10:00|23000|22936|23178|23089|23197|23140|23000|22936|7965
1760109300000|2025-10-10 15:15:00|23177|23080|23051|22969|23177|23080|22980|22948|6245
1760109600000|2025-10-10 15:20:00|23055|22990|22968|22877|23112|23054|22929|22860|10763
1760109900000|2025-10-10 15:25:00|22955|22884|22963|22880|23038|22982|22922|22860|7154
1760110200000|2025-10-10 15:30:00|22915|22867|22840|22760|22950|22869|22762|22714|32471
1760110500000|2025-10-10 15:35:00|22823|22784|22871|22759|22888|22858|22807|22703|18346
1760110800000|2025-10-10 15:40:00|22857|22740|23058|22933|23087|22993|22733|22690|19348
1760111100000|2025-10-10 15:45:00|23087|22937|23080|22986|23120|23057|23025|22933|9166
1760111400000|2025-10-10 15:50:00|23079|22987|23131|23051|23163|23117|23079|22986|10755
1760111700000|2025-10-10 15:55:00|23125|23050|23035|22962|23131|23050|23001|22939|8388
1760112000000|2025-10-10 16:00:00|23034|22993|22960|22900|23034|22993|22957|22900|5203
1760112300000|2025-10-10 16:05:00|22974|22934|23010|22948|23050|23003|22974|22915|9197
1760112600000|2025-10-10 16:10:00|23008|22942|23000|22950|23048|22977|22949|22904|8673
1760112900000|2025-10-10 16:15:00|22998|22946|22893|22843|22998|22950|22893|22824|11873
1760113200000|2025-10-10 16:20:00|22895|22844|23000|22931|23023|22967|22844|22800|17285
1760113500000|2025-10-10 16:25:00|23016|22959|22929|22885|23016|22959|22906|22871|4904
1760113800000|2025-10-10 16:30:00|22947|22928|23046|22980|23050|23033|22942|22885|10877
1760114100000|2025-10-10 16:35:00|23039|22978|22999|22950|23046|23020|22994|22950|3774
1760114400000|2025-10-10 16:40:00|23004|22963|22865|22854|23040|22963|22865|22821|9014
1760114700000|2025-10-10 16:45:00|22884|22864|22864|22811|22940|22896|22854|22806|3208
1760115000000|2025-10-10 16:50:00|22863|22808|22873|22813|22875|22840|22832|22800|4353
1760115300000|2025-10-10 16:55:00|22880|22815|22830|22801|22880|22823|22822|22801|4571
1760115600000|2025-10-10 17:00:00|22829|22800|22833|22802|22871|22832|22815|22774|8991
1760115900000|2025-10-10 17:05:00|22835|22803|22857|22824|22883|22863|22804|22794|5885
1760116200000|2025-10-10 17:10:00|22856|22825|22828|22785|22910|22879|22818|22785|7842
1760116500000|2025-10-10 17:15:00|22818|22784|22814|22784|22828|22817|22764|22750|12273
1760116800000|2025-10-10 17:20:00|22813|22779|22910|22866|22953|22895|22799|22779|5038
1760117100000|2025-10-10 17:25:00|22919|22867|22931|22872|22968|22918|22900|22866|6812
1760117400000|2025-10-10 17:30:00|22932|22931|22940|22889|22952|22931|22932|22879|2146
1760117700000|2025-10-10 17:35:00|22919|22904|22896|22848|22957|22917|22896|22848|7268
1760118000000|2025-10-10 17:40:00|22887|22846|22870|22825|22896|22851|22851|22815|2855
1760118300000|2025-10-10 17:45:00|22871|22869|22858|22800|22889|22869|22830|22770|2366
1760118600000|2025-10-10 17:50:00|22855|22799|22720|22688|22855|22799|22720|22686|4762
1760118900000|2025-10-10 17:55:00|22721|22686|22738|22688|22742|22726|22721|22686|1677
1760119200000|2025-10-10 18:00:00|22734|22713|22697|22666|22734|22713|22691|22651|7484
1760119500000|2025-10-10 18:05:00|22699|22685|22709|22664|22733|22707|22699|22664|6564
1760119800000|2025-10-10 18:10:00|22695|22670|22714|22687|22722|22709|22680|22664|4748
1760120100000|2025-10-10 18:15:00|22713|22682|22636|22595|22713|22682|22608|22555|10715
1760120400000|2025-10-10 18:20:00|22660|22635|22705|22679|22713|22679|22658|22610|4665
1760120700000|2025-10-10 18:25:00|22709|22667|22777|22731|22780|22761|22709|22667|10154
1760121000000|2025-10-10 18:30:00|22771|22722|22776|22745|22776|22745|22729|22706|4369
1760121300000|2025-10-10 18:35:00|22768|22746|22724|22687|22776|22746|22712|22671|5304
1760121600000|2025-10-10 18:40:00|22725|22688|22679|22634|22756|22707|22679|22617|5442
1760121900000|2025-10-10 18:45:00|22678|22678|22669|22623|22710|22678|22650|22622|7333
1760122200000|2025-10-10 18:50:00|22664|22624|22638|22600|22664|22637|22638|22578|3498
1760122500000|2025-10-10 18:55:00|22639|22639|22611|22586|22694|22652|22599|22586|7900
1760122800000|2025-10-10 19:00:00|22628|22587|22684|22654|22691|22660|22615|22569|8744
1760123100000|2025-10-10 19:05:00|22676|22635|22612|22590|22681|22637|22609|22590|4595
1760123400000|2025-10-10 19:10:00|22608|22589|22557|22526|22608|22589|22516|22500|4941
1760123700000|2025-10-10 19:15:00|22556|22525|22580|22557|22581|22557|22526|22515|4557
1760124000000|2025-10-10 19:20:00|22578|22558|22557|22531|22594|22580|22547|22515|9693
1760124300000|2025-10-10 19:25:00|22558|22557|22537|22488|22586|22565|22500|22479|14051
1760124600000|2025-10-10 19:30:00|22535|22506|22492|22471|22535|22506|22476|22453|5285
1760124900000|2025-10-10 19:35:00|22491|22468|22460|22442|22498|22488|22449|22400|17222
1760125200000|2025-10-10 19:40:00|22472|22445|22637|22602|22643|22610|22472|22442|11930
1760125500000|2025-10-10 19:45:00|22643|22604|22696|22672|22743|22720|22643|22604|14437
1760125800000|2025-10-10 19:50:00|22704|22675|22688|22642|22765|22732|22672|22637|21861
1760126100000|2025-10-10 19:55:00|22687|22649|22592|22574|22687|22650|22584|22559|35471
1760126400000|2025-10-10 20:00:00|22576|22576|23000|22400|23000|22580|22576|22400|1015
1760126700000|2025-10-10 20:05:00|22686|22592|22686|22400|22686|22592|22686|22400|794
1760127000000|2025-10-10 20:10:00||22550||22550||22550||22550|21
1760127300000|2025-10-10 20:15:00|22668||22668||22668||22668||105
1760127600000|2025-10-10 20:20:00|22663||22686||22686||22663||62
1760127900000|2025-10-10 20:25:00|||||||||136
1760128200000|2025-10-10 20:30:00|||||||||8
1760128500000|2025-10-10 20:35:00|||||||||44
1760128800000|2025-10-10 20:40:00|||||||||89
1760129100000|2025-10-10 20:45:00|||||||||1
1760129400000|2025-10-10 20:50:00|22654|22400|22680|22400|22680|22400|22654|22400|365
1760129700000|2025-10-10 20:55:00|22675||22675||22675||22675||55
1760342400000|2025-10-13 08:00:00|23177|22671|23000|22900|23177|22900|22949|22671|2403
1760342700000|2025-10-13 08:05:00|||||||||146
1760343000000|2025-10-13 08:10:00|22991||23000||23000||22991||163
1760343300000|2025-10-13 08:15:00|||||||||26
1760343600000|2025-10-13 08:20:00|||||||||1042
1760343900000|2025-10-13 08:25:00|22995||22995||22995||22995||39
1760344200000|2025-10-13 08:30:00|23000||23000||23000||22991||30
1760344500000|2025-10-13 08:35:00|22998||22958||23000||22958||163
1760344800000|2025-10-13 08:40:00|23000||23000||23000||22992||315
1760345100000|2025-10-13 08:45:00|22999||23000||23000||22995||26
1760345400000|2025-10-13 08:50:00|22999||23000||23000||22990||2
1760345700000|2025-10-13 08:55:00|22999|22941|23000|22900|23000|22941|22999|22900|184
1760346000000|2025-10-13 09:00:00||22906||22914||22932||22900|1529
1760346300000|2025-10-13 09:05:00||22906||22906||22920||22900|84
1760346600000|2025-10-13 09:10:00||22905||22900||22911||22900|8
1760346900000|2025-10-13 09:15:00|||||||||5
1760347200000|2025-10-13 09:20:00|22999||23000||23000||22999||3
1760347500000|2025-10-13 09:25:00|22996|22720|23000|22860|23000|22873|22985|22602|748
1760347800000|2025-10-13 09:30:00|||||||||6
1760348400000|2025-10-13 09:40:00||22869||22866||22869||22866|0
1760348700000|2025-10-13 09:45:00|22900|22500|23000|22739|23000|22743|22900|22500|279
1760349000000|2025-10-13 09:50:00|22996||22978||23000||22976||2
1760349300000|2025-10-13 09:55:00|22972|22745|22983|22759|23000|22764|22952|22741|4
1760349600000|2025-10-13 10:00:00|22999|22760|22997|22774|23000|22774|22941|22760|47
1760349900000|2025-10-13 10:05:00|23000||22962||23000||22962||2
1760350200000|2025-10-13 10:10:00|22964|22780|22967|22780|22967|22784|22952|22780|21
1760350500000|2025-10-13 10:15:00|22965|22782|22962|22782|22968|22782|22960|22782|7
1760350800000|2025-10-13 10:20:00|22961|22783|22964|22788|22966|22790|22957|22783|1
1760351100000|2025-10-13 10:25:00|23000|22797|23000|22893|23000|22893|22949|22797|30
1760351700000|2025-10-13 10:35:00|||||||||20
1760352000000|2025-10-13 10:40:00|22999|22867|22950|22867|23000|22867|22950|22867|152
1760352300000|2025-10-13 10:45:00|22976||23000||23000||22976||89
1760352900000|2025-10-13 10:55:00|22998||23000||23000||22998||79
1760353200000|2025-10-13 11:00:00||22873||22867||22900||22867|416
1760353500000|2025-10-13 11:05:00|||||||||8
1760353800000|2025-10-13 11:10:00|22912|22687|22912|22687|22912|22687|22912|22687|176
1760354100000|2025-10-13 11:15:00|23000|22813|23000|22800|23000|22813|22865|22600|661
1760354400000|2025-10-13 11:20:00|22988||23000||23000||22987||4
1760354700000|2025-10-13 11:25:00|22999||23000||23000||22993||41
1760355000000|2025-10-13 11:30:00|22950||22950||22950||22950||58
1760355300000|2025-10-13 11:35:00|22956|22820|22948|22820|23000|22820|22948|22820|151
1760355600000|2025-10-13 11:40:00|23000|22855|23000|22855|23000|22855|22937|22855|351
1760355900000|2025-10-13 11:45:00|22962||23000||23000||22962||43
1760356200000|2025-10-13 11:50:00|22880|22708|23000|22811|23000|22811|22855|22600|112
1760356500000|2025-10-13 11:55:00|22993||23000||23000||22992||34
1760356800000|2025-10-13 12:00:00|22969||22964||22970||22950||17
1760357100000|2025-10-13 12:05:00|22968||22966||22972||22966||1
1760357400000|2025-10-13 12:10:00|22948||22947||22998||22947||2
1760357700000|2025-10-13 12:15:00|22998|22884|23000|22837|23000|22930|22874|22630|1419
1760358000000|2025-10-13 12:20:00||22839||22900||22900||22839|42
1760358300000|2025-10-13 12:25:00||22870||22805||22870||22805|6
1760358600000|2025-10-13 12:30:00|22998|22806|22960|22808|22998|22808|22960|22806|30
1760358900000|2025-10-13 12:35:00|23000|22855|23000|22910|23000|22970|23000|22855|1313
1760359200000|2025-10-13 12:40:00||22911||22913||22913||22911|375
1760359500000|2025-10-13 12:45:00|||||||||66
1760359800000|2025-10-13 12:50:00|22950||22950||22950||22950||119
1760360100000|2025-10-13 12:55:00|||||||||18
1760360400000|2025-10-13 13:00:00|22996||23000||23000||22950||367
1760360700000|2025-10-13 13:05:00||22914||22914||22914||22914|5
1760361000000|2025-10-13 13:10:00|22986|22895|23000|22901|23000|22901|22984|22700|57
1760361300000|2025-10-13 13:15:00|22996|22945|22996|22900|23000|22945|22968|22900|764
1760361600000|2025-10-13 13:20:00|22933||22996||22996||22933||196
1760361900000|2025-10-13 13:25:00|22925|22600|22996|22600|22996|22719|22841|22600|541
1760362200000|2025-10-13 13:30:00|22977|22700|23022|22855|23150|23044|22624|22591|20613
1760362500000|2025-10-13 13:35:00|23000|22938|23000|22898|23069|22991|22847|22686|6730
1760362800000|2025-10-13 13:40:00|23005|22800|23120|23044|23150|23082|23005|22800|6826
1760363100000|2025-10-13 13:45:00|23112|23017|23151|23058|23300|23243|23081|23000|7742
1760363400000|2025-10-13 13:50:00|23105|23057|23297|23203|23300|23239|23043|23000|15878
1760363700000|2025-10-13 13:55:00|23300|23285|23332|23271|23350|23314|23276|23204|7994
1760364000000|2025-10-13 14:00:00|23347|23302|23400|23316|23400|23378|23316|23271|15316
1760364300000|2025-10-13 14:05:00|23420|23343|23551|23422|23551|23477|23324|23239|15847
1760364600000|2025-10-13 14:10:00|23483|23400|23477|23418|23483|23455|23390|23300|4371
1760364900000|2025-10-13 14:15:00|23450|23351|23402|23307|23476|23382|23369|23300|1000
1760365200000|2025-10-13 14:20:00|23400|23310|23421|23313|23424|23399|23350|23303|13269
1760365500000|2025-10-13 14:25:00|23395|23314|23417|23361|23417|23388|23325|23276|6299
1760365800000|2025-10-13 14:30:00|23409|23363|23539|23475|23550|23493|23394|23301|21223
1760366100000|2025-10-13 14:35:00|23538|23476|23560|23499|23600|23560|23522|23460|5294
1760366400000|2025-10-13 14:40:00|23600|23521|23498|23400|23600|23552|23498|23359|2270
1760366700000|2025-10-13 14:45:00|23480|23349|23451|23371|23480|23405|23398|23315|5458
1760367000000|2025-10-13 14:50:00|23460|23400|23435|23363|23465|23411|23400|23346|3355
1760367300000|2025-10-13 14:55:00|23421|23394|23325|23272|23424|23404|23275|23244|4465
1760367600000|2025-10-13 15:00:00|23319|23273|23363|23304|23363|23314|23299|23243|2509
1760367900000|2025-10-13 15:05:00|23350|23335|23290|23249|23363|23335|23273|23200|12470
1760368200000|2025-10-13 15:10:00|23295|23227|23268|23219|23296|23250|23237|23211|1659
1760368500000|2025-10-13 15:15:00|23281|23235|23285|23244|23291|23281|23281|23225|1300
1760368800000|2025-10-13 15:20:00|23279|23245|23277|23245|23284|23272|23269|23230|4300
1760369100000|2025-10-13 15:25:00|23246|23236|23181|23131|23277|23236|23151|23124|15765
1760369400000|2025-10-13 15:30:00|23166|23116|22842|22775|23166|23116|22814|22746|25055
1760369700000|2025-10-13 15:35:00|22837|22808|22902|22840|22902|22856|22837|22775|8005
1760370000000|2025-10-13 15:40:00|22900|22836|23010|22939|23010|22981|22886|22836|10450
1760370300000|2025-10-13 15:45:00|23001|22954|23280|23217|23280|23241|23001|22954|13324
1760370600000|2025-10-13 15:50:00|23268|23218|23302|23238|23347|23310|23237|23197|26432
1760370900000|2025-10-13 15:55:00|23280|23237|23184|23120|23295|23237|23170|23062|4930
1760371200000|2025-10-13 16:00:00|23186|23127|23221|23174|23231|23205|23179|23120|5073
1760371500000|2025-10-13 16:05:00|23209|23156|23154|23103|23210|23167|23101|23043|5269
1760371800000|2025-10-13 16:10:00|23152|23118|23097|23026|23152|23119|23085|23012|10109
1760372100000|2025-10-13 16:15:00|23094|23036|23065|23030|23094|23058|23065|23025|3970
1760372400000|2025-10-13 16:20:00|23064|23025|22999|22936|23064|23036|22961|22912|15633
1760372700000|2025-10-13 16:25:00|22989|22941|23000|22962|23000|22999|22968|22900|11510
1760373000000|2025-10-13 16:30:00|22960|22963|22990|22935|22992|22984|22949|22934|7931
1760373300000|2025-10-13 16:35:00|22988|22934|22921|22861|22988|22934|22901|22855|2200
1760373600000|2025-10-13 16:40:00|22896|22867|22840|22807|22916|22867|22819|22800|4658
1760373900000|2025-10-13 16:45:00|22839|22811|22823|22786|22852|22829|22800|22775|6449
1760374200000|2025-10-13 16:50:00|22819|22800|22841|22800|22841|22800|22819|22800|1462
1760374500000|2025-10-13 16:55:00|22809|22796|22845|22807|22845|22832|22801|22775|5573
1760374800000|2025-10-13 17:00:00|22844|22832|22775|22720|22844|22832|22773|22719|3331
1760375100000|2025-10-13 17:05:00|22773|22724|22722|22675|22774|22760|22722|22675|2758
1760375400000|2025-10-13 17:10:00|22721|22676|22649|22620|22721|22676|22649|22599|2300
1760375700000|2025-10-13 17:15:00|22648|22619|22623|22564|22648|22619|22604|22558|3382
1760376000000|2025-10-13 17:20:00|22622|22565|22610|22580|22622|22615|22595|22565|4875
1760376300000|2025-10-13 17:25:00|22609|22579|22618|22585|22628|22610|22580|22536|4068
1760376600000|2025-10-13 17:30:00|22622|22586|22559|22531|22626|22617|22545|22520|10587
1760376900000|2025-10-13 17:35:00|22576|22538|22472|22415|22576|22538|22472|22402|9960
1760377200000|2025-10-13 17:40:00|22471|22417|22528|22474|22528|22504|22425|22415|7163
1760377500000|2025-10-13 17:45:00|22522|22485|22513|22485|22562|22540|22508|22485|5248
1760377800000|2025-10-13 17:50:00|22509|22480|22551|22505|22577|22551|22509|22441|21415
1760378100000|2025-10-13 17:55:00|22530|22500|22531|22476|22538|22501|22495|22457|6076
1760378400000|2025-10-13 18:00:00|22527|22477|22516|22476|22527|22505|22495|22450|2856
1760378700000|2025-10-13 18:05:00|22518|22485|22620|22587|22620|22595|22518|22477|6936
1760379000000|2025-10-13 18:10:00|22628|22590|22721|22686|22736|22713|22628|22590|10682
1760379300000|2025-10-13 18:15:00|22736|22689|22760|22716|22779|22755|22734|22688|6280
1760379600000|2025-10-13 18:20:00|22761|22720|22785|22743|22793|22778|22761|22720|2878
1760379900000|2025-10-13 18:25:00|22792|22752|22784|22739|22792|22770|22784|22728|2188
1760380200000|2025-10-13 18:30:00|22782|22741|22841|22822|22842|22823|22750|22728|12246
1760380500000|2025-10-13 18:35:00|22842|22817|22838|22801|22850|22841|22810|22801|4520
1760380800000|2025-10-13 18:40:00|22837|22811|22794|22760|22837|22822|22790|22719|8137
1760381100000|2025-10-13 18:45:00|22799|22762|22825|22788|22834|22807|22799|22762|3415
1760381400000|2025-10-13 18:50:00|22826|22789|22821|22777|22841|22806|22782|22738|3571
1760381700000|2025-10-13 18:55:00|22819|22774|22780|22740|22822|22786|22753|22722|7182
1760382000000|2025-10-13 19:00:00|22770|22756|22818|22761|22818|22768|22754|22710|4043
1760382300000|2025-10-13 19:05:00|22815|22800|22787|22738|22815|22800|22781|22724|1529
1760382600000|2025-10-13 19:10:00|22786|22745|22719|22680|22786|22770|22719|22675|3000
1760382900000|2025-10-13 19:15:00|22718|22681|22789|22730|22817|22793|22718|22681|10536
1760383200000|2025-10-13 19:20:00|22785|22735|22765|22713|22796|22783|22734|22707|6326
1760383500000|2025-10-13 19:25:00|22743|22712|22685|22637|22743|22712|22685|22637|3020
1760383800000|2025-10-13 19:30:00|22683|22661|22647|22631|22683|22661|22620|22602|9318
1760384100000|2025-10-13 19:35:00|22646|22640|22651|22614|22652|22646|22630|22614|4847
1760384400000|2025-10-13 19:40:00|22650|22620|22662|22626|22677|22676|22642|22618|8807
1760384700000|2025-10-13 19:45:00|22669|22627|22681|22664|22700|22690|22669|22627|7902
1760385000000|2025-10-13 19:50:00|22679|22662|22663|22637|22689|22675|22652|22617|19463
1760385300000|2025-10-13 19:55:00|22676|22656|22623|22608|22676|22656|22598|22593|77962
1760385600000|2025-10-13 20:00:00|22624|22400|22900|22400|22900|22400|22624|22400|252642
1760385900000|2025-10-13 20:05:00|||||||||23
1760386800000|2025-10-13 20:20:00|||||||||25
1760387100000|2025-10-13 20:25:00|||||||||38
1760387400000|2025-10-13 20:30:00|||||||||12
1760387700000|2025-10-13 20:35:00|||||||||23
1760388000000|2025-10-13 20:40:00|||||||||2
1760388300000|2025-10-13 20:45:00|||||||||9
1760388600000|2025-10-13 20:50:00|||||||||1
1760388900000|2025-10-13 20:55:00|||||||||24
1760389200000|2025-10-13 21:00:00|22899|22600|22899|22400|22899|22600|22899|22400|4
1760389500000|2025-10-13 21:05:00||22442||22442||22442||22442|4
1760389800000|2025-10-13 21:10:00|22762||22899||22899||22762||15
1760390100000|2025-10-13 21:15:00|||||||||7
1760390400000|2025-10-13 21:20:00|||||||||24
1760391000000|2025-10-13 21:30:00|22900|22600|22900|22600|22900|22600|22900|22600|1
1760391300000|2025-10-13 21:35:00|||||||||1
1760391900000|2025-10-13 21:45:00|||||||||6
1760392500000|2025-10-13 21:55:00|22899||22900||22900||22899||16
1760392800000|2025-10-13 22:00:00|22899||22900||22900||22899||10
1760393100000|2025-10-13 22:05:00|22899||22792||22899||22792||10
1760393400000|2025-10-13 22:10:00|22869||22869||22869||22869||36
1760393700000|2025-10-13 22:15:00|22850|22733|22869|22733|22869|22733|22820|22733|142
1760394000000|2025-10-13 22:20:00|22859||22869||22869||22859||85
1760394300000|2025-10-13 22:25:00|22900|22739|22900|22733|22900|22869|22900|22733|698
1760395800000|2025-10-13 22:50:00|||||||||1
1760396100000|2025-10-13 22:55:00|||||||||21
1760396700000|2025-10-13 23:05:00|||||||||6
1760397000000|2025-10-13 23:10:00|22887||22900||22900||22887||339
1760397300000|2025-10-13 23:15:00|||||||||6
1760397600000|2025-10-13 23:20:00|22847||22900||22900||22847||45
1760397900000|2025-10-13 23:25:00|||||||||1
1760398800000|2025-10-13 23:40:00|||||||||5
1760399400000|2025-10-13 23:50:00|||||||||60
1760399700000|2025-10-13 23:55:00||22500||22500||22500||22500|3
1760428800000|2025-10-14 08:00:00|23021|22117|22474|22211|23021|22299|22474|22000|198
1760429100000|2025-10-14 08:05:00|22473|22212|22462|22220|22800|22220|22462|22200|101
1760429400000|2025-10-14 08:10:00|22461|22223|22461|22228|22800|22228|22454|22223|59
1760429700000|2025-10-14 08:15:00|22459|22230|22482|22230|22642|22230|22442|22230|7
1760430000000|2025-10-14 08:20:00|22478|22231|22487|22234|22800|22234|22436|22231|78
1760430300000|2025-10-14 08:25:00|22486|22236|22482|22261|22615|22261|22482|22236|29
1760430600000|2025-10-14 08:30:00|22484|22246|22516|22246|22800|22246|22484|22246|43
1760430900000|2025-10-14 08:35:00|22514||22589||22800||22510||40
1760431200000|2025-10-14 08:40:00|22588|22340|22557|22340|22800|22340|22536|22340|23
1760431500000|2025-10-14 08:45:00|22553||22485||22800||22481||11
1760431800000|2025-10-14 08:50:00|22800||22400||22800||22400||153
1760432100000|2025-10-14 08:55:00|||||||||13
1760432400000|2025-10-14 09:00:00|22395||22554||22632||22395||36
1760432700000|2025-10-14 09:05:00|22574||22559||22590||22559||0
1760433000000|2025-10-14 09:10:00|22550||22547||22558||22547||0
1760433300000|2025-10-14 09:15:00|||||||||10
1760433600000|2025-10-14 09:20:00|||||||||20
1760433900000|2025-10-14 09:25:00|22520||22520||22520||22520||22
1760434200000|2025-10-14 09:30:00|22518||22547||22547||22517||1
1760434500000|2025-10-14 09:35:00|||||||||4
1760434800000|2025-10-14 09:40:00|||||||||27
1760435100000|2025-10-14 09:45:00|||||||||2
1760435400000|2025-10-14 09:50:00|22508||22547||22547||22506||0
1760436300000|2025-10-14 10:05:00|22503||22503||22503||22503||14
1760436600000|2025-10-14 10:10:00|22489||22503||22503||22414||102
1760436900000|2025-10-14 10:15:00|22469||22420||22503||22409||307
1760437200000|2025-10-14 10:20:00|||||||||192
1760437500000|2025-10-14 10:25:00|22340|22297|22420|22297|22420|22306|22340|22297|714
1760437800000|2025-10-14 10:30:00|||||||||73
1760438100000|2025-10-14 10:35:00|22400|22293|22400|22255|22400|22293|22400|22255|10
1760438400000|2025-10-14 10:40:00|22399||22400||22400||22399||99
1760438700000|2025-10-14 10:45:00|22255|22250|22400|22100|22400|22250|22255|22000|767
1760439000000|2025-10-14 10:50:00||22115||22134||22134||22093|16
1760439300000|2025-10-14 10:55:00||22142||22131||22151||22120|3
1760439600000|2025-10-14 11:00:00|22319|22349|22400|22200|22400|22349|22319|22000|1622
1760439900000|2025-10-14 11:05:00|22399||22400||22400||22399||213
1760440200000|2025-10-14 11:10:00|22326|22300|22330|22200|22400|22300|22311|22200|219
1760440500000|2025-10-14 11:15:00|||||||||7
1760440800000|2025-10-14 11:20:00|22400||22330||22400||22330||229
1760441100000|2025-10-14 11:25:00|22345||22330||22345||22330||42
1760441400000|2025-10-14 11:30:00|22303|22201|22330|22201|22400|22252|22303|22201|569
1760441700000|2025-10-14 11:35:00|22354|22240|22393|22201|22700|22260|22299|22201|1002
1760442000000|2025-10-14 11:40:00|22391|22260|22442|22214|22610|22260|22384|22201|414
1760442300000|2025-10-14 11:45:00|22403|22201|22403|22209|22403|22251|22375|22201|236
1760442600000|2025-10-14 11:50:00|22442|22211|22472|22256|22609|22380|22442|22201|921
1760442900000|2025-10-14 11:55:00|22478|22257|22467|22275|22490|22284|22403|22206|321
1760443200000|2025-10-14 12:00:00|22433|22278|22433|22350|22433|22350|22433|22278|322
1760443500000|2025-10-14 12:05:00||22400||22400||22400||22400|204
1760443800000|2025-10-14 12:10:00|22570|22350|22575|22355|22800|22434|22516|22350|760
1760444100000|2025-10-14 12:15:00|22571|22358|22700|22400|22800|22480|22569|22350|120
1760444400000|2025-10-14 12:20:00|22684|22420|22577|22400|22775|22420|22577|22400|80
1760444700000|2025-10-14 12:25:00|22574|22451|22603|22400|22775|22451|22559|22400|475
1760445000000|2025-10-14 12:30:00|22775|22441|22605|22400|22775|22441|22586|22400|103
1760445300000|2025-10-14 12:35:00|22604||22559||22632||22559||207
1760445600000|2025-10-14 12:40:00|||||||||40
1760446200000|2025-10-14 12:50:00|22554|22406|22554|22408|22554|22411|22554|22406|42
1760446800000|2025-10-14 13:00:00||22410||22420||22420||22408|7
1760447100000|2025-10-14 13:05:00||22408||22408||22475||22408|336
1760447400000|2025-10-14 13:10:00|22540|22482|22670|22408|22757|22525|22539|22408|1160
1760447700000|2025-10-14 13:15:00|22667|22500|22658|22550|22757|22550|22599|22500|811
1760448000000|2025-10-14 13:20:00|22775|22572|22775|22408|22775|22572|22757|22408|319
1760448300000|2025-10-14 13:25:00|22790|22450|22653|22408|22790|22497|22530|22408|808
1760448600000|2025-10-14 13:30:00|22500|22400|22432|22300|22500|22419|22254|22200|14089
1760448900000|2025-10-14 13:35:00|22393|22247|22322|22233|22393|22265|22130|22068|6913
1760449200000|2025-10-14 13:40:00|22321|22205|22224|22122|22456|22399|22207|22121|4192
1760449500000|2025-10-14 13:45:00|22240|22167|22136|22064|22245|22218|22130|22064|7807
1760449800000|2025-10-14 13:50:00|22135|22063|22272|22213|22300|22234|22074|22005|8551
1760450100000|2025-10-14 13:55:00|22271|22200|22400|22290|22400|22339|22245|22200|8495
1760450400000|2025-10-14 14:00:00|22420|22299|22476|22409|22500|22483|22420|22299|5354
1760450700000|2025-10-14 14:05:00|22472|22392|22463|22370|22472|22395|22383|22363|4256
1760451000000|2025-10-14 14:10:00|22476|22373|22485|22368|22499|22418|22422|22363|1509
1760451300000|2025-10-14 14:15:00|22486|22419|22523|22440|22548|22483|22405|22363|7659
1760451600000|2025-10-14 14:20:00|22516|22428|22666|22578|22675|22627|22462|22390|9711
1760451900000|2025-10-14 14:25:00|22665|22579|22640|22583|22665|22620|22602|22579|5850
1760452200000|2025-10-14 14:30:00|22622|22546|22637|22584|22637|22584|22560|22493|3809
1760452500000|2025-10-14 14:35:00|22644|22595|22768|22711|22799|22734|22637|22595|5725
1760452800000|2025-10-14 14:40:00|22779|22737|22801|22752|22847|22784|22779|22737|4909
1760453100000|2025-10-14 14:45:00|22798|22710|22767|22694|22799|22713|22713|22653|2620
1760453400000|2025-10-14 14:50:00|22764|22695|22684|22619|22764|22697|22640|22570|2189
1760453700000|2025-10-14 14:55:00|22677|22600|22628|22536|22677|22645|22620|22536|5865
1760454000000|2025-10-14 15:00:00|22620|22544|22714|22641|22714|22641|22620|22544|4224
1760454300000|2025-10-14 15:05:00|22693|22668|22672|22641|22696|22668|22646|22641|2199
1760454600000|2025-10-14 15:10:00|22670|22642|22758|22713|22766|22721|22668|22642|5041
1760454900000|2025-10-14 15:15:00|22757|22734|22778|22746|22778|22767|22745|22722|4346
1760455200000|2025-10-14 15:20:00|22772|22721|22760|22724|22791|22777|22749|22668|2995
1760455500000|2025-10-14 15:25:00|22757|22720|22712|22643|22784|22756|22712|22641|8183
1760455800000|2025-10-14 15:30:00|22704|22641|22699|22667|22711|22686|22642|22580|5719
1760456100000|2025-10-14 15:35:00|22668|22666|22725|22669|22751|22722|22666|22594|7130
1760456400000|2025-10-14 15:40:00|22734|22687|22785|22709|22787|22745|22706|22645|2071
1760456700000|2025-10-14 15:45:00|22800|22722|22837|22773|22850|22807|22799|22722|2860
1760457000000|2025-10-14 15:50:00|22833|22774|22814|22765|22833|22800|22800|22736|3225
1760457300000|2025-10-14 15:55:00|22800|22766|22758|22711|22807|22799|22758|22711|1998
1760457600000|2025-10-14 16:00:00|22757|22734|22782|22734|22810|22778|22756|22731|5234
1760457900000|2025-10-14 16:05:00|22780|22750|22848|22811|22848|22811|22780|22750|3295
1760458200000|2025-10-14 16:10:00|22862|22801|22841|22799|22863|22828|22819|22784|2652
1760458500000|2025-10-14 16:15:00|22827|22826|22841|22806|22841|22827|22827|22798|2830
1760458800000|2025-10-14 16:20:00|22847|22807|22867|22803|22881|22871|22806|22795|6802
1760459100000|2025-10-14 16:25:00|22850|22805|22940|22902|22940|22917|22850|22805|7257
1760459400000|2025-10-14 16:30:00|22952|22914|22954|22915|22958|22932|22922|22912|5787
1760459700000|2025-10-14 16:35:00|22950|22916|22931|22856|22977|22972|22900|22856|4038
1760460000000|2025-10-14 16:40:00|22933|22858|22913|22883|22933|22883|22888|22850|2087
1760460300000|2025-10-14 16:45:00|22924|22890|22924|22888|22924|22890|22924|22883|400
1760460600000|2025-10-14 16:50:00|22930|22890|22967|22921|22990|22921|22930|22890|1497
1760460900000|2025-10-14 16:55:00|22966|22922|22923|22842|22966|22922|22904|22840|3921
1760461200000|2025-10-14 17:00:00|22903|22841|22944|22896|22944|22912|22852|22803|2554
1760461500000|2025-10-14 17:05:00|22940|22905|23000|22973|23000|22986|22927|22905|22588
1760461800000|2025-10-14 17:10:00|23011|22979|23000|22966|23020|23010|22980|22952|29960
1760462100000|2025-10-14 17:15:00|22999|22967|23020|22947|23096|23078|22999|22944|32238
1760462400000|2025-10-14 17:20:00|23007|22939|22899|22874|23020|22945|22899|22863|4589
1760462700000|2025-10-14 17:25:00|22868|22868|22887|22825|22899|22868|22851|22825|2100
1760463000000|2025-10-14 17:30:00|22884|22829|22897|22840|22905|22884|22855|22829|2284
1760463300000|2025-10-14 17:35:00|22896|22860|22883|22838|22896|22879|22879|22804|4056
1760463600000|2025-10-14 17:40:00|22894|22849|22887|22854|22894|22871|22855|22830|4108
1760463900000|2025-10-14 17:45:00|22884|22845|22854|22823|22884|22862|22852|22800|1855
1760464200000|2025-10-14 17:50:00|22860|22828|22894|22843|22894|22880|22859|22819|1621
1760464500000|2025-10-14 17:55:00|22893|22841|22881|22836|22894|22876|22857|22836|1922
1760464800000|2025-10-14 18:00:00|22873|22828|22926|22867|22932|22907|22840|22800|6169
1760465100000|2025-10-14 18:05:00|22916|22888|22955|22925|22966|22925|22916|22880|2042
1760465400000|2025-10-14 18:10:00|22956|22935|22986|22924|23000|22983|22956|22924|1931
1760465700000|2025-10-14 18:15:00|22999|22931|23000|22947|23000|22975|22986|22924|1000
1760466000000|2025-10-14 18:20:00|22975|22946|22973|22948|23000|22966|22967|22942|1645
1760466300000|2025-10-14 18:25:00|22975|22960|22979|22931|23000|22996|22962|22915|3922
1760466600000|2025-10-14 18:30:00|22948|22938|22917|22884|22976|22938|22892|22838|5370
1760466900000|2025-10-14 18:35:00|22910|22877|22847|22826|22910|22878|22836|22826|2137
1760467200000|2025-10-14 18:40:00|22870|22828|22764|22724|22870|22836|22749|22724|8480
1760467500000|2025-10-14 18:45:00|22769|22745|22814|22782|22814|22797|22769|22739|6273
1760467800000|2025-10-14 18:50:00|22818|22779|22781|22752|22818|22779|22763|22745|2341
1760468100000|2025-10-14 18:55:00|22783|22756|22777|22750|22783|22763|22741|22724|4174
1760468400000|2025-10-14 19:00:00|22780|22754|22799|22750|22808|22789|22777|22737|5268
1760468700000|2025-10-14 19:05:00|22796|22753|22782|22757|22800|22782|22754|22738|5564
1760469000000|2025-10-14 19:10:00|22781|22758|22764|22744|22783|22782|22758|22744|4654
1760469300000|2025-10-14 19:15:00|22763|22745|22783|22756|22783|22777|22762|22745|7271
1760469600000|2025-10-14 19:20:00|22764|22752|22764|22737|22764|22758|22741|22725|5307
1760469900000|2025-10-14 19:25:00|22763|22742|22723|22691|22763|22746|22704|22676|6622
1760470200000|2025-10-14 19:30:00|22721|22685|22631|22600|22723|22692|22631|22600|12659
1760470500000|2025-10-14 19:35:00|22630|22590|22573|22541|22630|22597|22419|22390|23432
1760470800000|2025-10-14 19:40:00|22566|22542|22527|22509|22589|22571|22515|22492|20010
1760471100000|2025-10-14 19:45:00|22500|22499|22479|22456|22527|22501|22445|22400|11264
1760471400000|2025-10-14 19:50:00|22478|22445|22445|22431|22502|22479|22402|22377|26890
1760471700000|2025-10-14 19:55:00|22444|22438|22442|22431|22479|22461|22435|22418|70629
1760472000000|2025-10-14 20:00:00|22444|22429|22444|22431|22444|22431|22444|22424|349
1760472300000|2025-10-14 20:05:00|22621|22360|22621|22360|22621|22360|22621|22360|24
1760473200000|2025-10-14 20:20:00|||||||||45
1760473500000|2025-10-14 20:25:00|||||||||1
1760473800000|2025-10-14 20:30:00|||||||||48
1760474100000|2025-10-14 20:35:00|||||||||5
1760474400000|2025-10-14 20:40:00|||||||||28
1760474700000|2025-10-14 20:45:00|22600||22600||22600||22600||5
1760475000000|2025-10-14 20:50:00|||||||||91
1760475300000|2025-10-14 20:55:00|||||||||21
1760475600000|2025-10-14 21:00:00|||||||||2
1760476200000|2025-10-14 21:10:00|||||||||25
1760476500000|2025-10-14 21:15:00|22587||22587||22587||22587||0
1760476800000|2025-10-14 21:20:00||22400||22400||22400||22400|3
1760477400000|2025-10-14 21:30:00|||||||||1
1760477700000|2025-10-14 21:35:00||22361||22361||22361||22361|15
1760478000000|2025-10-14 21:40:00|||||||||1
1760479800000|2025-10-14 22:10:00|||||||||26
1760480400000|2025-10-14 22:20:00|||||||||35
1760480700000|2025-10-14 22:25:00|||||||||5
1760481300000|2025-10-14 22:35:00|||||||||1
1760481600000|2025-10-14 22:40:00|22552|22401|22587|22401|22587|22401|22552|22401|103
1760482500000|2025-10-14 22:55:00|||||||||16
1760482800000|2025-10-14 23:00:00|||||||||4
1760483100000|2025-10-14 23:05:00||22400||22400||22400||22400|1
1760483400000|2025-10-14 23:10:00||22401||22401||22401||22401|0
1760484000000|2025-10-14 23:20:00||22400||22400||22400||22400|12
1760484300000|2025-10-14 23:25:00||22401||22400||22401||22400|8
1760484600000|2025-10-14 23:30:00||22401||22401||22401||22401|0
1760485800000|2025-10-14 23:50:00|||||||||6
1760486100000|2025-10-14 23:55:00|22946|22450|22946|22450|22946|22450|22946|22450|26
1760515200000|2025-10-15 08:00:00|23155|22440|22712|22605|23400|22747|22712|22440|201
1760515500000|2025-10-15 08:05:00|22891|22596|22819|22557|23000|22637|22756|22553|87
1760515800000|2025-10-15 08:10:00|22769|22561|22753|22557|23000|22562|22748|22553|101
1760516100000|2025-10-15 08:15:00|22752|22561|22793|22580|22934|22584|22752|22553|59
1760516400000|2025-10-15 08:20:00|22802|22584|22812|22600|22846|22670|22778|22553|14
1760516700000|2025-10-15 08:25:00|22811|22620|22822|22615|22863|22646|22810|22600|10
1760517000000|2025-10-15 08:30:00|22826|22616|22825|22615|22864|22616|22820|22600|43
1760517300000|2025-10-15 08:35:00|22824||22832||22866||22822||7
1760517600000|2025-10-15 08:40:00|22831||22788||22862||22779||5
1760517900000|2025-10-15 08:45:00|22787|22616|22784|22621|22832|22621|22783|22616|10
1760518200000|2025-10-15 08:50:00|22806|22626|22840|22642|22876|22642|22780|22626|26
1760518500000|2025-10-15 08:55:00|22858|22644|23000|22644|23000|22644|22794|22644|15
1760518800000|2025-10-15 09:00:00|22858|22645|22799|22647|23000|22647|22799|22645|52
1760519100000|2025-10-15 09:05:00|22837|22750|23000|22750|23000|22750|22801|22750|113
1760519400000|2025-10-15 09:10:00|22991|22754|22987|22786|23000|22786|22959|22754|140
1760519700000|2025-10-15 09:15:00|22957|22791|22956|22813|23000|22813|22955|22791|41
1760520000000|2025-10-15 09:20:00|22993||22985||23000||22955||18
1760520300000|2025-10-15 09:25:00|22983||22951||23000||22940||10
1760520600000|2025-10-15 09:30:00|23000||22999||23000||22965||26
1760520900000|2025-10-15 09:35:00|22997||22980||23000||22947||16
1760521200000|2025-10-15 09:40:00|22976||22969||23000||22968||1
1760521500000|2025-10-15 09:45:00|22967||23000||23000||22966||0
1760521800000|2025-10-15 09:50:00|22998|22880|23000|22880|23000|22880|22975|22880|9
1760522100000|2025-10-15 09:55:00|23155|22892|23121|23000|23200|23000|23121|22880|1539
1760522400000|2025-10-15 10:00:00|23126||23161||23178||23126||100
1760522700000|2025-10-15 10:05:00|23160||23129||23175||23123||2
1760523000000|2025-10-15 10:10:00|23147||23162||23174||23134||0
1760523300000|2025-10-15 10:15:00|23161||23175||23175||23149||31
1760523600000|2025-10-15 10:20:00|23186|23005|23190|23005|23200|23005|23147|23005|1
1760523900000|2025-10-15 10:25:00|23170||23100||23182||23100||144
1760524200000|2025-10-15 10:30:00|||||||||70
1760524500000|2025-10-15 10:35:00|||||||||144
1760524800000|2025-10-15 10:40:00|23075||23075||23075||23075||32
1760525100000|2025-10-15 10:45:00|23100||23075||23100||23075||507
1760525400000|2025-10-15 10:50:00|23100|23035|23100|23005|23100|23045|23100|23005|527
1760525700000|2025-10-15 10:55:00|||||||||33
1760526000000|2025-10-15 11:00:00|||||||||147
1760526600000|2025-10-15 11:10:00|23050||23100||23100||23020||430
1760526900000|2025-10-15 11:15:00||23010||23010||23010||23010|16
1760527200000|2025-10-15 11:20:00|23080||23080||23080||23080||22
1760527800000|2025-10-15 11:30:00|23100|23080|23179|23069|23179|23080|23100|23010|1189
1760528100000|2025-10-15 11:35:00|23100||23100||23100||23100||1
1760528400000|2025-10-15 11:40:00|23113||23100||23169||23100||415
1760528700000|2025-10-15 11:45:00|23085|23022|23100|23010|23100|23022|23085|23010|582
1760529000000|2025-10-15 11:50:00|23097||23100||23100||23097||381
1760529300000|2025-10-15 11:55:00|23130|23028|23156|23028|23156|23028|23118|23028|75
1760529600000|2025-10-15 12:00:00|23132|23080|23124|23080|23132|23080|23124|23080|80
1760529900000|2025-10-15 12:05:00|23125|23028|23100|23028|23125|23028|23100|23028|314
1760530200000|2025-10-15 12:10:00|||||||||31
1760530500000|2025-10-15 12:15:00|23080|23038|23100|23028|23100|23038|23080|23028|662
1760530800000|2025-10-15 12:20:00|||||||||58
1760531100000|2025-10-15 12:25:00|23082|23010|23100|23010|23100|23010|23082|23010|267
1760531400000|2025-10-15 12:30:00|23097||23100||23100||23089||119
1760531700000|2025-10-15 12:35:00|23095|23000|23050|23001|23100|23001|23050|23000|77
1760532300000|2025-10-15 12:45:00|23030|22900|23050|22900|23050|22908|23025|22900|525
1760532600000|2025-10-15 12:50:00|23065|23050|23156|23100|23156|23100|23065|23050|1618
1760532900000|2025-10-15 12:55:00|||||||||1
1760533200000|2025-10-15 13:00:00|23135|23050|23140|23050|23140|23050|23135|23050|53
1760533500000|2025-10-15 13:05:00|23135||23139||23140||23135||33
1760533800000|2025-10-15 13:10:00|23140||23133||23140||23127||8
1760534100000|2025-10-15 13:15:00|23100|22990|23070|22990|23100|22990|23070|22990|291
1760534400000|2025-10-15 13:20:00|23050||23103||23103||23050||42
1760534700000|2025-10-15 13:25:00|23156|23031|23169|23036|23169|23130|23100|23000|1268
1760535000000|2025-10-15 13:30:00|23174|23000|23256|23110|23256|23199|23000|22880|39222
1760535300000|2025-10-15 13:35:00|23255|23112|23398|23301|23450|23382|23197|23112|59154
1760535600000|2025-10-15 13:40:00|23400|23359|23580|23450|23740|23674|23379|23300|59425
1760535900000|2025-10-15 13:45:00|23518|23391|23533|23421|23562|23523|23336|23272|23922
1760536200000|2025-10-15 13:50:00|23569|23441|23700|23612|23700|23682|23506|23428|27923
1760536500000|2025-10-15 13:55:00|23675|23617|23600|23517|23746|23700|23555|23490|54994
1760536800000|2025-10-15 14:00:00|23590|23552|23381|23335|23599|23560|23381|23324|12993
1760537100000|2025-10-15 14:05:00|23380|23324|23485|23384|23500|23430|23325|23312|19995
1760537400000|2025-10-15 14:10:00|23453|23370|23379|23269|23453|23370|23301|23222|10348
1760537700000|2025-10-15 14:15:00|23372|23299|23235|23161|23400|23351|23182|23150|11076
1760538000000|2025-10-15 14:20:00|23236|23192|23239|23176|23298|23235|23235|23175|4846
1760538300000|2025-10-15 14:25:00|23238|23175|23286|23228|23314|23228|23208|23110|5298
1760538600000|2025-10-15 14:30:00|23249|23250|23055|23001|23286|23264|22954|22906|43173
1760538900000|2025-10-15 14:35:00|23049|23028|23186|23158|23186|23158|23006|22955|8636
1760539200000|2025-10-15 14:40:00|23159|23101|23378|23265|23379|23273|23155|23090|5011
1760539500000|2025-10-15 14:45:00|23375|23266|23397|23318|23400|23367|23357|23266|7349
1760539800000|2025-10-15 14:50:00|23400|23320|23461|23392|23485|23415|23364|23319|4602
1760540100000|2025-10-15 14:55:00|23438|23402|23477|23394|23478|23406|23365|23317|13294
1760540400000|2025-10-15 15:00:00|23461|23401|23500|23421|23500|23477|23436|23395|9620
1760540700000|2025-10-15 15:05:00|23506|23462|23555|23501|23600|23539|23506|23432|11377
1760541000000|2025-10-15 15:10:00|23538|23495|23632|23570|23650|23620|23497|23432|9508
1760541300000|2025-10-15 15:15:00|23615|23537|23640|23560|23640|23601|23580|23522|7711
1760541600000|2025-10-15 15:20:00|23600|23577|23617|23591|23640|23596|23554|23509|8093
1760541900000|2025-10-15 15:25:00|23640|23597|23493|23454|23640|23618|23483|23445|14282
1760542200000|2025-10-15 15:30:00|23484|23455|23505|23437|23514|23460|23447|23426|10160
1760542500000|2025-10-15 15:35:00|23484|23446|23557|23465|23558|23499|23447|23380|7205
1760542800000|2025-10-15 15:40:00|23513|23445|23538|23498|23540|23524|23478|23427|7125
1760543100000|2025-10-15 15:45:00|23540|23516|23538|23487|23560|23538|23510|23440|12948
1760543400000|2025-10-15 15:50:00|23527|23488|23543|23459|23543|23498|23466|23428|4796
1760543700000|2025-10-15 15:55:00|23545|23460|23639|23590|23700|23649|23542|23460|11758
1760544000000|2025-10-15 16:00:00|23671|23578|23735|23681|23745|23719|23621|23578|9407
1760544300000|2025-10-15 16:05:00|23729|23692|23755|23727|23792|23755|23704|23681|10537
1760544600000|2025-10-15 16:10:00|23768|23734|23817|23810|23818|23810|23749|23727|22487
1760544900000|2025-10-15 16:15:00|23820|23774|23791|23745|23820|23816|23730|23700|12733
1760545200000|2025-10-15 16:20:00|23792|23710|23898|23876|23900|23897|23766|23710|25704
1760545500000|2025-10-15 16:25:00|23900|23897|23925|23837|23950|23911|23819|23760|31260
1760545800000|2025-10-15 16:30:00|23940|23925|23893|23862|23987|23932|23875|23830|18539
1760546100000|2025-10-15 16:35:00|23884|23825|23867|23811|23907|23860|23840|23800|7981
1760546400000|2025-10-15 16:40:00|23811|23810|23887|23833|23887|23860|23811|23800|6359
1760546700000|2025-10-15 16:45:00|23854|23834|23917|23851|23945|23870|23825|23805|12176
1760547000000|2025-10-15 16:50:00|23919|23853|23893|23848|23955|23911|23869|23845|19787
1760547300000|2025-10-15 16:55:00|23881|23849|23900|23839|23960|23918|23808|23782|21149
1760547600000|2025-10-15 17:00:00|23887|23837|23851|23780|23900|23874|23800|23751|7708
1760547900000|2025-10-15 17:05:00|23842|23759|23729|23625|23842|23759|23675|23601|21974
1760548200000|2025-10-15 17:10:00|23693|23631|23606|23554|23693|23645|23606|23554|20233
1760548500000|2025-10-15 17:15:00|23591|23540|23685|23641|23708|23642|23559|23511|8278
1760548800000|2025-10-15 17:20:00|23702|23642|23817|23756|23825|23795|23697|23642|5417
1760549100000|2025-10-15 17:25:00|23825|23785|23899|23848|23929|23900|23825|23785|11852
1760549400000|2025-10-15 17:30:00|23888|23843|23980|23911|24000|23962|23888|23843|7991
1760549700000|2025-10-15 17:35:00|23971|23917|23986|23941|24000|23976|23944|23917|3056
1760550000000|2025-10-15 17:40:00|23964|23951|23974|23911|23983|23961|23941|23911|3746
1760550300000|2025-10-15 17:45:00|23970|23912|23937|23894|23970|23921|23880|23850|4730
1760550600000|2025-10-15 17:50:00|23940|23920|24050|24025|24050|24031|23940|23896|19933
1760550900000|2025-10-15 17:55:00|24055|24038|24119|24081|24146|24092|24019|24004|17510
1760551200000|2025-10-15 18:00:00|24120|24119|24159|24087|24250|24194|24108|24028|13567
1760551500000|2025-10-15 18:05:00|24181|24055|24288|24193|24300|24267|24153|24055|9616
1760551800000|2025-10-15 18:10:00|24260|24201|24240|24177|24268|24217|24200|24126|12377
1760552100000|2025-10-15 18:15:00|24226|24178|24101|24059|24265|24225|24101|24054|4659
1760552400000|2025-10-15 18:20:00|24116|24067|24190|24147|24221|24159|24116|24067|6815
1760552700000|2025-10-15 18:25:00|24189|24148|24220|24141|24221|24161|24125|24061|9824
1760553000000|2025-10-15 18:30:00|24221|24151|24289|24252|24289|24288|24220|24151|14003
1760553300000|2025-10-15 18:35:00|24282|24270|24302|24263|24306|24291|24274|24212|10156
1760553600000|2025-10-15 18:40:00|24294|24265|24334|24324|24344|24324|24268|24181|12419
1760553900000|2025-10-15 18:45:00|24340|24334|24310|24247|24350|24341|24273|24245|9357
1760554200000|2025-10-15 18:50:00|24302|24256|24303|24252|24307|24275|24276|24248|6132
1760554500000|2025-10-15 18:55:00|24302|24250|24461|24404|24461|24422|24290|24248|20866
1760554800000|2025-10-15 19:00:00|24458|24434|24418|24365|24500|24460|24397|24345|24903
1760555100000|2025-10-15 19:05:00|24417|24374|24539|24487|24539|24498|24401|24374|14371
1760555400000|2025-10-15 19:10:00|24517|24489|24545|24505|24588|24534|24503|24487|8068
1760555700000|2025-10-15 19:15:00|24550|24521|24695|24656|24695|24658|24544|24500|19519
1760556000000|2025-10-15 19:20:00|24681|24622|24800|24766|24810|24796|24675|24622|32030
1760556300000|2025-10-15 19:25:00|24788|24752|24564|24512|24800|24788|24532|24452|60483
1760556600000|2025-10-15 19:30:00|24562|24534|24474|24410|24615|24572|24474|24410|15139
1760556900000|2025-10-15 19:35:00|24465|24442|24451|24373|24543|24473|24407|24352|29603
1760557200000|2025-10-15 19:40:00|24442|24380|24512|24484|24524|24501|24393|24380|21123
1760557500000|2025-10-15 19:45:00|24502|24485|24502|24464|24545|24536|24448|24430|24093
1760557800000|2025-10-15 19:50:00|24454|24453|24379|24357|24502|24453|24365|24355|35061
1760558100000|2025-10-15 19:55:00|24397|24373|24454|24437|24455|24442|24373|24357|85061
1760558400000|2025-10-15 20:00:00|24440|24426|24544|24437|24544|24437|24440|24423|246595
1760558700000|2025-10-15 20:05:00|24500|24431|24500|24200|24500|24431|24500|24200|254
1760559000000|2025-10-15 20:10:00||24450||24450||24450||24450|459
1760559300000|2025-10-15 20:15:00|24469||24500||24500||24469||217
1760559600000|2025-10-15 20:20:00|||||||||60
1760559900000|2025-10-15 20:25:00|||||||||1
1760560200000|2025-10-15 20:30:00|24484|24270|24500|24450|24500|24450|24484|24270|196
1760560500000|2025-10-15 20:35:00|24490|24200|24495|24200|24500|24200|24456|24200|592
1760560800000|2025-10-15 20:40:00|||||||||3
1760561100000|2025-10-15 20:45:00||24310||24310||24310||24310|2
1760561400000|2025-10-15 20:50:00|||||||||10
1760561700000|2025-10-15 20:55:00|||||||||7
1760562000000|2025-10-15 21:00:00|24500|24374|24500|24374|24500|24374|24500|24374|21
1760562300000|2025-10-15 21:05:00||24344||24355||24375||24344|22
1760562600000|2025-10-15 21:10:00||24366||24366||24366||24366|154
1760562900000|2025-10-15 21:15:00||24355||24355||24355||24355|54
1760563200000|2025-10-15 21:20:00|||||||||61
1760563500000|2025-10-15 21:25:00||24344||24400||24400||24344|24
1760563800000|2025-10-15 21:30:00||24450||24450||24450||24450|2
1760564100000|2025-10-15 21:35:00||24453||24453||24453||24453|53
1760564400000|2025-10-15 21:40:00|||||||||10
1760564700000|2025-10-15 21:45:00|24490||24485||24490||24485||7
1760565000000|2025-10-15 21:50:00|24483||24500||24500||24483||0
1760565300000|2025-10-15 21:55:00|24475|24350|24500|24350|24500|24350|24475|24350|102
1760565600000|2025-10-15 22:00:00||24462||24462||24462||24462|99
1760565900000|2025-10-15 22:05:00|||||||||33
1760566200000|2025-10-15 22:10:00|||||||||7
1760566500000|2025-10-15 22:15:00||24463||24462||24463||24462|36
1760566800000|2025-10-15 22:20:00|||||||||8
1760567100000|2025-10-15 22:25:00|24544|24470|24544|24472|24544|24472|24544|24470|216
1760567400000|2025-10-15 22:30:00|24535|24350|24535|24350|24535|24350|24535|24350|337
1760568000000|2025-10-15 22:40:00|24450||24544||24544||24450||57
1760568300000|2025-10-15 22:45:00|||||||||42
1760569200000|2025-10-15 23:00:00||24500||24500||24500||24500|31
1760569500000|2025-10-15 23:05:00|24525|24350|24544|24350|24544|24350|24525|24350|238
1760569800000|2025-10-15 23:10:00|||||||||1
1760570100000|2025-10-15 23:15:00|||||||||24
1760570400000|2025-10-15 23:20:00|||||||||25
1760570700000|2025-10-15 23:25:00|||||||||39
1760571000000|2025-10-15 23:30:00||24400||24400||24400||24400|20
1760571300000|2025-10-15 23:35:00|24520|24350|24543|24350|24543|24350|24520|24350|50
1760571600000|2025-10-15 23:40:00|||||||||19
1760601600000|2025-10-16 08:00:00|24668|24385|24557|24400|24668|24522|24544|24327|141
1760601900000|2025-10-16 08:05:00||24432||24438||24473||24400|85
1760602200000|2025-10-16 08:10:00|24570|24475|24590|24409|24590|24481|24561|24400|132
1760602500000|2025-10-16 08:15:00|24582|24410|24600|24440|24600|24469|24573|24400|46
1760602800000|2025-10-16 08:20:00|24595|24458|24584|24440|24595|24509|24584|24440|74
1760603100000|2025-10-16 08:25:00|24593|24456|24600|24500|24600|24500|24592|24456|21
1760603400000|2025-10-16 08:30:00|24598||24600||24600||24591||33
1760603700000|2025-10-16 08:35:00|24597||24593||24600||24592||40
1760604000000|2025-10-16 08:40:00|24600||24598||24600||24550||152
1760604300000|2025-10-16 08:45:00|24600||24598||24600||24597||1
1760604600000|2025-10-16 08:50:00|24600||24600||24600||24600||0
1760604900000|2025-10-16 08:55:00|24596|24509|24600|24509|24600|24509|24591|24509|28
1760605200000|2025-10-16 09:00:00||24541||24452||24541||24440|90
1760605500000|2025-10-16 09:05:00|24597|24453|24590|24456|24600|24458|24579|24440|5
1760605800000|2025-10-16 09:10:00|24586|24440|24580|24454|24590|24454|24577|24440|5
1760606100000|2025-10-16 09:15:00|24581|24455|24590|24463|24590|24463|24579|24440|8
1760606400000|2025-10-16 09:20:00|24573|24440|24568|24463|24590|24463|24568|24440|87
1760606700000|2025-10-16 09:25:00|24567|24440|24580|24466|24589|24474|24563|24440|45
1760607000000|2025-10-16 09:30:00|24576|24501|24572|24440|24580|24501|24563|24440|296
1760607300000|2025-10-16 09:35:00|24571||24564||24571||24532||106
1760607600000|2025-10-16 09:40:00|24551|24456|24556|24458|24568|24469|24549|24440|2
1760607900000|2025-10-16 09:45:00|24555|24440|24580|24440|24580|24473|24554|24440|129
1760608200000|2025-10-16 09:50:00||24473||24440||24511||24440|0
1760608500000|2025-10-16 09:55:00||24465||24458||24466||24458|2
1760608800000|2025-10-16 10:00:00||24465||24458||24472||24440|1
1760609100000|2025-10-16 10:05:00||24472||24458||24472||24458|0
1760609400000|2025-10-16 10:10:00|24576|24440|24580|24448|24580|24458|24574|24440|0
1760609700000|2025-10-16 10:15:00|24579|24464|24580|24440|24580|24464|24579|24440|0
1760610000000|2025-10-16 10:20:00|24579||24580||24580||24579||8
1760610300000|2025-10-16 10:25:00||24458||24440||24465||24440|81
1760610600000|2025-10-16 10:30:00|||||||||37
1760610900000|2025-10-16 10:35:00|||||||||11
1760611200000|2025-10-16 10:40:00||24460||24460||24460||24460|36
1760611500000|2025-10-16 10:45:00||24440||24440||24440||24440|92
1760611800000|2025-10-16 10:50:00||24480||24480||24480||24480|0
1760612400000|2025-10-16 11:00:00||24500||24480||24500||24480|27
1760612700000|2025-10-16 11:05:00|||||||||22
1760613000000|2025-10-16 11:10:00|||||||||85
1760613300000|2025-10-16 11:15:00|||||||||3
1760613600000|2025-10-16 11:20:00|||||||||5
1760613900000|2025-10-16 11:25:00||24500||24480||24500||24480|0
1760614200000|2025-10-16 11:30:00|24715|24508|24683|24547|24810|24547|24627|24480|531
1760614500000|2025-10-16 11:35:00|24682|24590|24697|24590|24810|24590|24676|24590|146
1760614800000|2025-10-16 11:40:00|24695||24705||24810||24694||95
1760615100000|2025-10-16 11:45:00|24710|24547|24651|24547|24810|24547|24650|24547|477
1760615700000|2025-10-16 11:55:00|||||||||2
1760616000000|2025-10-16 12:00:00|24634|24500|24570|24500|24634|24500|24570|24500|599
1760616300000|2025-10-16 12:05:00|||||||||358
1760616600000|2025-10-16 12:10:00|||||||||36
1760616900000|2025-10-16 12:15:00|||||||||19
1760617200000|2025-10-16 12:20:00|||||||||1
1760617500000|2025-10-16 12:25:00|||||||||166
1760617800000|2025-10-16 12:30:00|24651|24508|24651|24550|24651|24550|24651|24508|544
1760618100000|2025-10-16 12:35:00|24640|24508|24640|24508|24640|24508|24640|24508|7
1760618400000|2025-10-16 12:40:00|||||||||8
1760618700000|2025-10-16 12:45:00|||||||||103
1760619000000|2025-10-16 12:50:00|||||||||44
1760619300000|2025-10-16 12:55:00|24651|24500|24651|24500|24651|24500|24651|24500|49
1760619600000|2025-10-16 13:00:00|24649||24650||24650||24649||144
1760619900000|2025-10-16 13:05:00|24645|24540|24645|24540|24645|24540|24645|24540|10
1760620200000|2025-10-16 13:10:00|||||||||73
1760620500000|2025-10-16 13:15:00|||||||||2
1760620800000|2025-10-16 13:20:00|||||||||37
1760621100000|2025-10-16 13:25:00|24600|24500|24240|24104|24600|24500|24232|24103|5245
1760621400000|2025-10-16 13:30:00|24271|24200|24435|24335|24440|24394|24178|24104|18179
1760621700000|2025-10-16 13:35:00|24394|24351|24444|24365|24483|24430|24208|24120|20984
1760622000000|2025-10-16 13:40:00|24410|24337|24306|24192|24435|24387|24221|24164|38614
1760622300000|2025-10-16 13:45:00|24329|24251|24324|24208|24375|24289|24202|24176|13917
1760622600000|2025-10-16 13:50:00|24282|24207|24292|24165|24332|24243|24201|24150|26149
1760622900000|2025-10-16 13:55:00|24239|24180|24168|24084|24239|24180|24073|24000|19556
1760623200000|2025-10-16 14:00:00|24136|24073|24094|24006|24168|24073|23966|23911|14794
1760623500000|2025-10-16 14:05:00|24106|24025|24330|24272|24369|24286|24094|24006|5375
1760623800000|2025-10-16 14:10:00|24320|24317|24259|24202|24375|24317|24185|24093|3122
1760624100000|2025-10-16 14:15:00|24283|24203|24322|24250|24322|24263|24245|24203|5169
1760624400000|2025-10-16 14:20:00|24328|24264|24467|24377|24550|24528|24311|24260|11850
1760624700000|2025-10-16 14:25:00|24466|24395|24464|24339|24516|24418|24391|24316|3343
1760625000000|2025-10-16 14:30:00|24442|24400|24445|24341|24490|24434|24400|24339|4344
1760625300000|2025-10-16 14:35:00|24423|24342|24463|24379|24481|24438|24388|24342|3840
1760625600000|2025-10-16 14:40:00|24447|24380|24536|24448|24536|24499|24441|24380|3017
1760625900000|2025-10-16 14:45:00|24521|24428|24518|24473|24536|24498|24475|24428|3884
1760626200000|2025-10-16 14:50:00|24507|24500|24435|24351|24536|24507|24382|24319|5911
1760626500000|2025-10-16 14:55:00|24437|24352|24380|24316|24437|24363|24323|24287|5012
1760626800000|2025-10-16 15:00:00|24379|24326|24354|24235|24379|24328|24282|24213|5157
1760627100000|2025-10-16 15:05:00|24356|24236|24374|24294|24404|24358|24330|24236|2555
1760627400000|2025-10-16 15:10:00|24379|24310|24356|24281|24394|24310|24294|24281|5882
1760627700000|2025-10-16 15:15:00|24359|24297|24241|24152|24394|24364|24204|24152|10301
1760628000000|2025-10-16 15:20:00|24206|24159|24074|24000|24221|24162|24042|24000|8354
1760628300000|2025-10-16 15:25:00|24067|23980|24041|23977|24067|24005|23935|23908|27747
1760628600000|2025-10-16 15:30:00|24035|23955|24300|24244|24351|24268|24035|23955|11393
1760628900000|2025-10-16 15:35:00|24313|24259|24289|24181|24380|24355|24263|24181|14302
1760629200000|2025-10-16 15:40:00|24297|24226|24166|24094|24297|24226|24134|24040|7840
1760629500000|2025-10-16 15:45:00|24152|24085|24140|24038|24166|24123|24087|24000|5829
1760629800000|2025-10-16 15:50:00|24138|24066|24134|24060|24186|24139|24133|24049|1781
1760630100000|2025-10-16 15:55:00|24110|24050|24057|23980|24111|24050|24015|23936|13328
1760630400000|2025-10-16 16:00:00|24055|23962|24122|24056|24122|24056|23960|23938|11312
1760630700000|2025-10-16 16:05:00|24120|24068|24234|24191|24237|24191|24120|24056|4714
1760631000000|2025-10-16 16:10:00|24226|24201|24143|24044|24234|24201|24102|24031|4300
1760631300000|2025-10-16 16:15:00|24147|24097|24100|24038|24197|24147|24093|24037|2754
1760631600000|2025-10-16 16:20:00|24099|24037|24054|23968|24118|24037|24007|23967|12485
1760631900000|2025-10-16 16:25:00|24052|23974|23963|23890|24052|23974|23920|23850|11872
1760632200000|2025-10-16 16:30:00|23962|23863|23802|23731|23962|23881|23675|23664|23965
1760632500000|2025-10-16 16:35:00|23801|23743|23723|23697|23801|23750|23704|23664|14122
1760632800000|2025-10-16 16:40:00|23698|23680|23827|23793|23847|23795|23698|23680|13197
1760633100000|2025-10-16 16:45:00|23817|23774|23862|23811|23870|23822|23809|23754|13129
1760633400000|2025-10-16 16:50:00|23890|23825|23958|23869|23993|23936|23890|23825|6074
1760633700000|2025-10-16 16:55:00|23973|23880|24065|24010|24086|24056|23973|23880|7444
1760634000000|2025-10-16 17:00:00|24063|24009|24041|23950|24063|24009|23996|23930|15042
1760634300000|2025-10-16 17:05:00|23993|23932|24001|23933|24039|24014|23979|23932|2677
1760634600000|2025-10-16 17:10:00|24002|23931|23992|23926|24055|24020|23974|23926|2287
1760634900000|2025-10-16 17:15:00|24013|23935|24050|23968|24050|24013|24013|23926|2610
1760635200000|2025-10-16 17:20:00|24042|23974|24010|23949|24042|23974|23983|23932|3698
1760635500000|2025-10-16 17:25:00|24009|23950|24092|24016|24097|24037|24008|23950|3015
1760635800000|2025-10-16 17:30:00|24091|24017|24096|24034|24097|24052|24052|24017|1403
1760636100000|2025-10-16 17:35:00|24095|24055|24095|24049|24095|24067|24058|24034|1751
1760636400000|2025-10-16 17:40:00|24088|24046|24008|23947|24088|24046|24008|23947|4119
1760636700000|2025-10-16 17:45:00|24006|23929|23947|23862|24006|23929|23880|23829|14253
1760637000000|2025-10-16 17:50:00|23946|23866|23872|23837|23946|23875|23872|23831|2642
1760637300000|2025-10-16 17:55:00|23912|23840|23900|23839|23913|23864|23826|23800|7668
1760637600000|2025-10-16 18:00:00|23899|23822|23797|23728|23899|23866|23769|23728|11072
1760637900000|2025-10-16 18:05:00|23796|23718|23824|23746|23834|23791|23776|23702|3577
1760638200000|2025-10-16 18:10:00|23820|23736|23817|23756|23820|23756|23776|23736|2331
1760638500000|2025-10-16 18:15:00|23805|23747|23814|23758|23845|23795|23787|23736|5662
1760638800000|2025-10-16 18:20:00|23794|23738|23838|23781|23842|23799|23788|23738|2296
1760639100000|2025-10-16 18:25:00|23812|23766|23802|23738|23830|23793|23767|23738|900
1760639400000|2025-10-16 18:30:00|23801|23757|23763|23718|23834|23800|23744|23718|5584
1760639700000|2025-10-16 18:35:00|23742|23740|23865|23810|23900|23831|23741|23718|2920
1760640000000|2025-10-16 18:40:00|23870|23800|23928|23871|23933|23887|23870|23800|1900
1760640300000|2025-10-16 18:45:00|23932|23896|23956|23903|23986|23927|23931|23871|2757
1760640600000|2025-10-16 18:50:00|23959|23886|23996|23969|24000|23969|23920|23886|3018
1760640900000|2025-10-16 18:55:00|24000|23984|23957|23891|24000|23996|23927|23874|2863
1760641200000|2025-10-16 19:00:00|23949|23874|23900|23863|23949|23898|23873|23827|7645
1760641500000|2025-10-16 19:05:00|23899|23841|23873|23827|23900|23850|23863|23802|2677
1760641800000|2025-10-16 19:10:00|23854|23817|23857|23815|23873|23841|23822|23800|4291
1760642100000|2025-10-16 19:15:00|23855|23835|23842|23792|23857|23845|23800|23782|4532
1760642400000|2025-10-16 19:20:00|23844|23800|23818|23768|23847|23819|23796|23768|4538
1760642700000|2025-10-16 19:25:00|23819|23797|23768|23752|23841|23799|23768|23750|7567
1760643000000|2025-10-16 19:30:00|23764|23763|23706|23682|23768|23763|23683|23680|6058
1760643300000|2025-10-16 19:35:00|23701|23685|23747|23706|23757|23735|23690|23657|4010
1760643600000|2025-10-16 19:40:00|23737|23687|23758|23730|23758|23735|23725|23687|4327
1760643900000|2025-10-16 19:45:00|23759|23732|23825|23794|23829|23810|23744|23724|11077
1760644200000|2025-10-16 19:50:00|23824|23798|23789|23735|23824|23813|23765|23721|17572
1760644500000|2025-10-16 19:55:00|23780|23748|23781|23770|23812|23792|23769|23721|33078
1760644800000|2025-10-16 20:00:00|||||||||127788
1760645100000|2025-10-16 20:05:00|24178|23800|24178|23800|24178|23800|24178|23800|3
1760645400000|2025-10-16 20:10:00|23872||23850||24178||23850||872
1760645700000|2025-10-16 20:15:00|||||||||3
1760646000000|2025-10-16 20:20:00|||||||||258
1760647500000|2025-10-16 20:45:00|23848||23848||23848||23848||58
1760647800000|2025-10-16 20:50:00|23850||23850||23850||23850||31
1760648100000|2025-10-16 20:55:00|||||||||2
1760649000000|2025-10-16 21:10:00|||||||||1
1760649300000|2025-10-16 21:15:00|||||||||8
1760649600000|2025-10-16 21:20:00|||||||||4
1760649900000|2025-10-16 21:25:00|||||||||49
1760650200000|2025-10-16 21:30:00|||||||||17
1760650800000|2025-10-16 21:40:00|||||||||23
1760651100000|2025-10-16 21:45:00|||||||||116
1760651400000|2025-10-16 21:50:00|||||||||2
1760651700000|2025-10-16 21:55:00||23712||23712||23712||23712|1
1760652300000|2025-10-16 22:05:00||23780||23780||23780||23780|12
1760653200000|2025-10-16 22:20:00|||||||||3
1760653500000|2025-10-16 22:25:00|||||||||6
1760653800000|2025-10-16 22:30:00|24178|23737|24174|23737|24178|23737|24174|23737|92
1760654100000|2025-10-16 22:35:00|||||||||5
1760654700000|2025-10-16 22:45:00|||||||||63
1760655300000|2025-10-16 22:55:00|23999|23712|23800|23712|23999|23712|23779|23712|20
1760655600000|2025-10-16 23:00:00|23996||23999||23999||23780||3
1760655900000|2025-10-16 23:05:00|||||||||54
1760656200000|2025-10-16 23:10:00|23712|23669|23785|23669|23999|23669|23712|23669|335
1760656500000|2025-10-16 23:15:00|23981||23999||23999||23779||117
1760656800000|2025-10-16 23:20:00|||||||||1
1760657100000|2025-10-16 23:25:00|24178||23800||24178||23800||6
1760657400000|2025-10-16 23:30:00|||||||||16
1760657700000|2025-10-16 23:35:00|23700||23700||23700||23700||0
1760658000000|2025-10-16 23:40:00|23669|23656|23700|23647|23700|23656|23669|23600|220
1760658300000|2025-10-16 23:45:00|23896|23657|24178|23610|24178|23687|23896|23610|153
1760658900000|2025-10-16 23:55:00|||||||||20
1760688000000|2025-10-17 08:00:00|23562|22825|23368|23110|23562|23300|23300|22825|816
1760688300000|2025-10-17 08:05:00|23382|23160|23200|23160|23385|23160|23200|23160|479
1760688600000|2025-10-17 08:10:00|23390||23300||23400||23252||294
1760688900000|2025-10-17 08:15:00|23299|23078|23200|23059|23400|23085|23189|23059|512
1760689200000|2025-10-17 08:20:00|23131|23049|23100|22968|23300|23049|23021|22925|2157
1760689500000|2025-10-17 08:25:00|23095|22951|23100|22951|23100|22951|23085|22951|266
1760689800000|2025-10-17 08:30:00|23099|23000|23100|23000|23100|23000|23072|23000|60
1760690100000|2025-10-17 08:35:00||22951||22951||22951||22951|32
1760690400000|2025-10-17 08:40:00||22952||22951||22953||22951|7
1760690700000|2025-10-17 08:45:00||22954||23000||23000||22951|18
1760691000000|2025-10-17 08:50:00|23099|23075|23099|22979|23099|23075|23099|22979|379
1760691300000|2025-10-17 08:55:00|23098||23097||23100||23093||38
1760691600000|2025-10-17 09:00:00|23100||23100||23100||23100||1
1760691900000|2025-10-17 09:05:00|23099|23024|23316|23107|23400|23120|23099|23010|370
1760692200000|2025-10-17 09:10:00|23344|23108|23348|23105|23400|23120|23253|23050|65
1760692500000|2025-10-17 09:15:00|23336|23106|23178|23108|23400|23109|23178|23065|211
1760692800000|2025-10-17 09:20:00|23232|23113|23280|23197|23368|23197|23232|23108|179
1760693100000|2025-10-17 09:25:00|23285|23138|23245|23108|23368|23197|23245|23108|232
1760693400000|2025-10-17 09:30:00|23257|23120|23368|23228|23368|23257|23254|23108|679
1760693700000|2025-10-17 09:35:00|23351|23286|23368|23286|23368|23286|23344|23286|212
1760694000000|2025-10-17 09:40:00|23367|23262|23368|23024|23368|23279|23366|23024|270
1760694300000|2025-10-17 09:45:00|23366|23209|23368|23183|23368|23209|23365|23050|9
1760694600000|2025-10-17 09:50:00|23364|23186|23287|23102|23364|23212|23287|23024|85
1760694900000|2025-10-17 09:55:00||23106||23049||23121||23024|117
1760695200000|2025-10-17 10:00:00||23053||23054||23071||23047|5
1760695500000|2025-10-17 10:05:00||23056||23094||23094||23024|52
1760695800000|2025-10-17 10:10:00|23286|23098|23287|23230|23287|23230|23284|23082|38
1760696100000|2025-10-17 10:15:00|||||||||15
1760696400000|2025-10-17 10:20:00|||||||||20
1760696700000|2025-10-17 10:25:00|||||||||19
1760697000000|2025-10-17 10:30:00|23317|23270|23368|23230|23368|23270|23317|23230|320
1760697300000|2025-10-17 10:35:00||23232||23236||23270||23230|62
1760697600000|2025-10-17 10:40:00||23237||23241||23249||23230|28
1760697900000|2025-10-17 10:45:00|23400|23244|23578|23270|23690|23311|23400|23232|537
1760698200000|2025-10-17 10:50:00|23586|23338|23537|23270|23690|23339|23537|23270|1
1760698500000|2025-10-17 10:55:00|23536|23277|23546|23296|23690|23296|23531|23270|155
1760698800000|2025-10-17 11:00:00|23690|23400|23610|23440|23690|23440|23565|23331|112
1760699100000|2025-10-17 11:05:00|23690||23608||23690||23600||18
1760699400000|2025-10-17 11:10:00|23607|23500|23669|23440|23690|23575|23606|23440|1263
1760699700000|2025-10-17 11:15:00|23690|23600|23700|23600|23757|23680|23690|23600|1759
1760700000000|2025-10-17 11:20:00|23650||23650||23650||23650||87
1760700300000|2025-10-17 11:25:00|23700|23509|23700|23600|23700|23600|23700|23509|157
1760700600000|2025-10-17 11:30:00|23745|23601|23753|23600|23757|23601|23745|23440|29
1760700900000|2025-10-17 11:35:00|23680|23601|23757|23601|23757|23601|23680|23601|10
1760701200000|2025-10-17 11:40:00|23742|23616|23757|23618|23757|23618|23741|23616|143
1760701500000|2025-10-17 11:45:00|23756|23619|23757|23616|23757|23700|23756|23440|520
1760701800000|2025-10-17 11:50:00|23679|23617|23757|23440|23757|23622|23679|23440|416
1760702100000|2025-10-17 11:55:00|23756|23451|23757|23599|23757|23599|23753|23440|44
1760702400000|2025-10-17 12:00:00|23752||23757||23757||23751||90
1760702700000|2025-10-17 12:05:00||23491||23499||23499||23491|74
1760703000000|2025-10-17 12:10:00|23735|23440|23757|23448|23757|23449|23735|23440|79
1760703600000|2025-10-17 12:20:00||23609||23451||23609||23440|536
1760703900000|2025-10-17 12:25:00||23474||23474||23474||23474|5
1760704200000|2025-10-17 12:30:00||23510||23482||23521||23452|1
1760704500000|2025-10-17 12:35:00|23756|23483|23756|23532|23756|23534|23756|23482|11
1760704800000|2025-10-17 12:40:00||23500||23538||23538||23500|1
1760705100000|2025-10-17 12:45:00|23757|23440|23909|23533|24178|23740|23757|23440|587
1760705400000|2025-10-17 12:50:00|23879|23520|23880|23521|23881|23536|23879|23499|26
1760705700000|2025-10-17 12:55:00|23950|23525|23878|23552|23950|23561|23878|23525|3
1760706300000|2025-10-17 13:05:00|23885|23595|23881|23595|23885|23595|23881|23595|14
1760706600000|2025-10-17 13:10:00||23596||23596||23596||23596|50
1760706900000|2025-10-17 13:15:00|23950||23950||23950||23950||7
1760707200000|2025-10-17 13:20:00|23892|23600|23901|23600|23950|23600|23805|23600|310
1760707500000|2025-10-17 13:25:00|23850|23595|23576|23500|23901|23595|23576|23500|1365
1760707800000|2025-10-17 13:30:00|23812|23574|23650|23474|23812|23627|23401|23300|53321
1760708100000|2025-10-17 13:35:00|23597|23502|23639|23474|23650|23589|23528|23474|5226
1760708400000|2025-10-17 13:40:00|23638|23555|23621|23553|23659|23600|23556|23474|7216
1760708700000|2025-10-17 13:45:00|23620|23547|23634|23521|23636|23597|23498|23423|9658
1760709000000|2025-10-17 13:50:00|23614|23558|23650|23583|23692|23645|23558|23490|2461
1760709300000|2025-10-17 13:55:00|23631|23581|23629|23555|23691|23645|23607|23555|8085
1760709600000|2025-10-17 14:00:00|23627|23541|23563|23451|23627|23541|23456|23400|10794
1760709900000|2025-10-17 14:05:00|23553|23501|23513|23468|23563|23537|23457|23400|7537
1760710200000|2025-10-17 14:10:00|23512|23483|23749|23666|23750|23691|23512|23483|4828
1760710500000|2025-10-17 14:15:00|23742|23670|23609|23558|23742|23671|23607|23551|8054
1760710800000|2025-10-17 14:20:00|23607|23540|23407|23329|23607|23540|23407|23329|7619
1760711100000|2025-10-17 14:25:00|23380|23350|23362|23309|23390|23354|23333|23306|8436
1760711400000|2025-10-17 14:30:00|23341|23308|23316|23250|23341|23308|23232|23204|15892
1760711700000|2025-10-17 14:35:00|23315|23212|23285|23230|23322|23250|23225|23200|1530
1760712000000|2025-10-17 14:40:00|23319|23246|23380|23326|23380|23326|23271|23230|1933
1760712300000|2025-10-17 14:45:00|23381|23312|23426|23347|23434|23379|23381|23305|6075
1760712600000|2025-10-17 14:50:00|23438|23348|23440|23370|23479|23440|23397|23348|2825
1760712900000|2025-10-17 14:55:00|23417|23367|23380|23334|23439|23368|23358|23318|5002
1760713200000|2025-10-17 15:00:00|23400|23340|23437|23400|23499|23443|23400|23340|1700
1760713500000|2025-10-17 15:05:00|23436|23387|23473|23430|23499|23434|23402|23350|4525
1760713800000|2025-10-17 15:10:00|23463|23424|23371|23325|23463|23424|23365|23325|800
1760714100000|2025-10-17 15:15:00|23359|23323|23332|23262|23365|23341|23332|23251|2200
1760714400000|2025-10-17 15:20:00|23313|23260|23278|23213|23331|23260|23205|23125|8328
1760714700000|2025-10-17 15:25:00|23256|23200|23355|23308|23358|23308|23243|23200|1900
1760715000000|2025-10-17 15:30:00|23361|23300|23263|23216|23400|23374|23263|23206|2974
1760715300000|2025-10-17 15:35:00|23262|23211|23183|23140|23262|23211|23150|23125|13175
1760715600000|2025-10-17 15:40:00|23193|23152|23271|23232|23273|23253|23185|23139|20518
1760715900000|2025-10-17 15:45:00|23258|23234|23282|23247|23300|23250|23247|23187|3602
1760716200000|2025-10-17 15:50:00|23281|23246|23279|23224|23305|23278|23270|23216|1455
1760716500000|2025-10-17 15:55:00|23278|23215|23246|23200|23278|23263|23244|23200|2534
1760716800000|2025-10-17 16:00:00|23239|23205|23270|23235|23333|23276|23225|23205|4061
1760717100000|2025-10-17 16:05:00|23297|23250|23363|23308|23363|23316|23297|23250|2990
1760717400000|2025-10-17 16:10:00|23361|23316|23333|23304|23361|23316|23309|23286|2237
1760717700000|2025-10-17 16:15:00|23361|23332|23324|23302|23375|23332|23305|23302|2042
1760718000000|2025-10-17 16:20:00|23323|23306|23430|23385|23462|23385|23323|23290|10794
1760718300000|2025-10-17 16:25:00|23407|23367|23428|23355|23430|23367|23357|23317|928
1760718600000|2025-10-17 16:30:00|23427|23356|23443|23380|23462|23426|23427|23356|4198
1760718900000|2025-10-17 16:35:00|23442|23394|23456|23394|23458|23417|23439|23380|1900
1760719200000|2025-10-17 16:40:00|23445|23416|23417|23352|23454|23416|23376|23350|5088
1760719500000|2025-10-17 16:45:00|23416|23353|23460|23374|23461|23391|23399|23353|1779
1760719800000|2025-10-17 16:50:00|23438|23377|23415|23358|23465|23400|23368|23358|2851
1760720100000|2025-10-17 16:55:00|23399|23350|23337|23285|23399|23350|23311|23261|3437
1760720400000|2025-10-17 17:00:00|23335|23269|23313|23264|23357|23349|23311|23264|1990
1760720700000|2025-10-17 17:05:00|23312|23275|23282|23225|23366|23317|23251|23204|4572
1760721000000|2025-10-17 17:10:00|23281|23222|23238|23166|23281|23222|23205|23166|3701
1760721300000|2025-10-17 17:15:00|23237|23167|23098|23061|23237|23179|23098|23054|4418
1760721600000|2025-10-17 17:20:00|23092|23060|23077|23030|23093|23065|23034|23019|8721
1760721900000|2025-10-17 17:25:00|23092|23037|23143|23080|23160|23091|23035|23012|24965
1760722200000|2025-10-17 17:30:00|23128|23081|23121|23038|23143|23081|23031|23012|6040
1760722500000|2025-10-17 17:35:00|23113|23039|23039|23000|23121|23079|23021|23000|8599
1760722800000|2025-10-17 17:40:00|23032|23001|23029|23000|23039|23015|23003|22980|4899
1760723100000|2025-10-17 17:45:00|23030|23019|23050|23000|23078|23033|23030|23000|1100
1760723400000|2025-10-17 17:50:00|23047|23017|23081|23045|23081|23060|23039|23010|1600
1760723700000|2025-10-17 17:55:00|23082|23046|23140|23100|23140|23100|23082|23046|13462
1760724000000|2025-10-17 18:00:00|23145|23101|23241|23186|23257|23199|23145|23101|6908
1760724300000|2025-10-17 18:05:00|23240|23200|23245|23200|23260|23223|23217|23200|3365
1760724600000|2025-10-17 18:10:00|23243|23205|23240|23200|23244|23217|23212|23200|1799
1760724900000|2025-10-17 18:15:00|23244|23201|23224|23153|23278|23253|23202|23152|3225
1760725200000|2025-10-17 18:20:00|23235|23160|23220|23175|23235|23195|23212|23160|4114
1760725500000|2025-10-17 18:25:00|23217|23174|23154|23106|23217|23174|23117|23083|2500
1760725800000|2025-10-17 18:30:00|23117|23116|23118|23060|23148|23116|23085|23050|5399
1760726100000|2025-10-17 18:35:00|23119|23082|23105|23052|23178|23131|23088|23050|5983
1760726400000|2025-10-17 18:40:00|23103|23048|23086|23042|23106|23068|23061|23013|2750
1760726700000|2025-10-17 18:45:00|23085|23064|23086|23043|23086|23064|23064|23043|2268
1760727000000|2025-10-17 18:50:00|23082|23044|23048|23022|23083|23044|23022|23010|9551
1760727300000|2025-10-17 18:55:00|23047|23021|23036|23000|23047|23023|23000|22982|9532
1760727600000|2025-10-17 19:00:00|23040|23013|23070|23048|23081|23048|23031|23000|5335
1760727900000|2025-10-17 19:05:00|23080|23047|23100|23062|23100|23062|23051|23029|2823
1760728200000|2025-10-17 19:10:00|23081|23063|23100|23061|23100|23069|23081|23041|2373
1760728500000|2025-10-17 19:15:00|23111|23075|23098|23075|23151|23132|23098|23075|7770
1760728800000|2025-10-17 19:20:00|23094|23093|23119|23100|23155|23122|23094|23075|6491
1760729100000|2025-10-17 19:25:00|23130|23098|23138|23109|23150|23143|23120|23087|9298
1760729400000|2025-10-17 19:30:00|23137|23106|23095|23056|23138|23132|23053|23031|6698
1760729700000|2025-10-17 19:35:00|23097|23057|23135|23094|23136|23094|23086|23056|2407
1760730000000|2025-10-17 19:40:00|23134|23100|23163|23125|23170|23150|23105|23077|21098
1760730300000|2025-10-17 19:45:00|23168|23129|23207|23189|23261|23234|23168|23129|27800
1760730600000|2025-10-17 19:50:00|23198|23150|23181|23151|23288|23266|23164|23133|45787
1760730900000|2025-10-17 19:55:00|23170|23157|23196|23182|23205|23199|23170|23157|36376
1760731200000|2025-10-17 20:00:00|23198|23189|23203|23175|23203|23189|23198|23175|575419
1760731500000|2025-10-17 20:05:00|23500|23070|23190|23070|23500|23070|23190|23070|260
1760731800000|2025-10-17 20:10:00||23110||23110||23110||23110|7
1760732100000|2025-10-17 20:15:00|23174|23150|23190|23150|23190|23160|23174|23150|1709
1760732400000|2025-10-17 20:20:00|23250|23185|23190|23160|23250|23185|23190|23160|297
1760732700000|2025-10-17 20:25:00|||||||||1
1760733000000|2025-10-17 20:30:00|||||||||5
1760733300000|2025-10-17 20:35:00|||||||||3
1760733600000|2025-10-17 20:40:00|||||||||26
1760733900000|2025-10-17 20:45:00|||||||||50
1760734200000|2025-10-17 20:50:00|23256|23173|23190|23160|23256|23173|23190|23160|515
1760947200000|2025-10-20 08:00:00|23516|23083|23402|23240|23688|23352|23402|23083|236
1760947500000|2025-10-20 08:05:00|23405|23241|23405|23252|23405|23252|23405|23188|63
1760947800000|2025-10-20 08:10:00|23407|23253|23445|23350|23501|23400|23407|23253|656
1760948100000|2025-10-20 08:15:00|23444|23360|23400|23350|23444|23360|23400|23350|16
1760948400000|2025-10-20 08:20:00||23165||23214||23300||23061|439
1760948700000|2025-10-20 08:25:00|23423|23215|23436|23227|23500|23227|23423|23215|15
1760949000000|2025-10-20 08:30:00|23435|23228|23435|23229|23435|23229|23435|23212|0
1760949300000|2025-10-20 08:35:00|23443|23221|23400|23227|23443|23227|23400|23221|1
1760949600000|2025-10-20 08:40:00||23228||23230||23230||23216|1
1760949900000|2025-10-20 08:45:00||23219||23226||23233||23217|1
1760950200000|2025-10-20 08:50:00||23227||23221||23232||23221|0
1760950500000|2025-10-20 08:55:00||23231||23236||23236||23220|11
1760950800000|2025-10-20 09:00:00||23237||23310||23310||23229|4
1760951100000|2025-10-20 09:05:00|23426|23350|23501|23239|23501|23364|23426|23236|789
1760951400000|2025-10-20 09:10:00||23240||23242||23242||23240|2
1760951700000|2025-10-20 09:15:00||23249||23283||23283||23232|2
1760952000000|2025-10-20 09:20:00|23494|23284|23501|23290|23501|23292|23492|23284|52
1760952300000|2025-10-20 09:25:00|23500|23291|23476|23259|23500|23293|23476|23100|67
1760952600000|2025-10-20 09:30:00|23475|23245|23472|23264|23476|23264|23472|23245|0
1760952900000|2025-10-20 09:35:00||23268||23332||23332||23268|0
1760953200000|2025-10-20 09:40:00||23333||23218||23335||23100|6
1760953500000|2025-10-20 09:45:00||23279||23329||23329||23279|0
1760953800000|2025-10-20 09:50:00|23468|23322|23472|23333|23472|23333|23468|23322|0
1760954100000|2025-10-20 09:55:00||23325||23305||23337||23147|0
1760954400000|2025-10-20 10:00:00|23461|23306|23472|23325|23472|23332|23461|23100|15
1760954700000|2025-10-20 10:05:00||23309||23330||23330||23309|22
1760955000000|2025-10-20 10:10:00||23323||23307||23324||23289|27
1760955300000|2025-10-20 10:15:00||23300||23301||23301||23300|1
1760955600000|2025-10-20 10:20:00|||||||||2
1760955900000|2025-10-20 10:25:00|23464|23131|23471|23270|23472|23270|23464|23131|11
1760956200000|2025-10-20 10:30:00|23472|23263|23472|23259|23472|23263|23472|23211|16
1760956500000|2025-10-20 10:35:00|23468|23260|23468|23260|23468|23260|23468|23260|0
1760956800000|2025-10-20 10:40:00||23261||23306||23315||23261|4
1760957100000|2025-10-20 10:45:00||23310||23256||23317||23064|67
1760957400000|2025-10-20 10:50:00|23462|23258|23399|23244|23468|23283|23399|23000|15
1760957700000|2025-10-20 10:55:00||23245||23248||23259||23035|13
1760958000000|2025-10-20 11:00:00|23450|23185|23355|23230|23450|23247|23330|23185|327
1760958300000|2025-10-20 11:05:00|23468|23231|23444|23232|23468|23232|23444|23231|205
1760958600000|2025-10-20 11:10:00|23437||23432||23437||23432||0
1760958900000|2025-10-20 11:15:00|23468|23230|23465|23288|23468|23288|23465|23230|11
1760959200000|2025-10-20 11:20:00|23468||23468||23468||23458||2
1760959500000|2025-10-20 11:25:00|23457|23290|23468|23288|23468|23295|23457|23288|87
1760959800000|2025-10-20 11:30:00|||||||||46
1760960100000|2025-10-20 11:35:00|23488|23420|23492|23358|23492|23420|23488|23288|1213
1760960400000|2025-10-20 11:40:00||23288||23288||23344||23288|172
1760960700000|2025-10-20 11:45:00|23488|23331|23488|23341|23488|23341|23488|23331|62
1760961000000|2025-10-20 11:50:00|23479|23342|23479|23345|23479|23347|23479|23335|0
1760961300000|2025-10-20 11:55:00|23475|23342|23475|23342|23475|23350|23475|23296|2
1760961600000|2025-10-20 12:00:00||23343||23309||23343||23288|36
1760961900000|2025-10-20 12:05:00||23306||23300||23346||23288|144
1760962200000|2025-10-20 12:10:00||23320||23340||23340||23315|24
1760962500000|2025-10-20 12:15:00|||||||||101
1760962800000|2025-10-20 12:20:00||23375||23375||23375||23375|89
1760963100000|2025-10-20 12:25:00|23473|23420|23473|23375|23473|23420|23473|23375|6
1760963400000|2025-10-20 12:30:00|||||||||82
1760963700000|2025-10-20 12:35:00|23475|23392|23475|23376|23475|23392|23475|23375|225
1760964000000|2025-10-20 12:40:00|||||||||49
1760964300000|2025-10-20 12:45:00|23479|23475|23600|23476|23600|23477|23479|23475|528
1760964600000|2025-10-20 12:50:00|||||||||50
1760964900000|2025-10-20 12:55:00|23577||23571||23600||23513||243
1760965200000|2025-10-20 13:00:00|23550|23475|23597|23375|23600|23560|23550|23350|4032
1760965500000|2025-10-20 13:05:00|23600|23376|23600|23450|23600|23450|23600|23376|412
1760965800000|2025-10-20 13:10:00||23545||23545||23545||23545|227
1760966100000|2025-10-20 13:15:00|23599|23309|23600|23425|23600|23425|23599|23309|142
1760966400000|2025-10-20 13:20:00||23400||23400||23400||23400|4
1760966700000|2025-10-20 13:25:00|23599|23350|23600|23300|23600|23375|23525|23300|371
1760967000000|2025-10-20 13:30:00|23554|23352|23450|23306|23597|23400|23348|23300|26688
1760967300000|2025-10-20 13:35:00|23452|23347|23600|23420|23600|23555|23452|23306|4584
1760967600000|2025-10-20 13:40:00|23492|23370|23600|23500|23638|23616|23492|23370|6201
1760967900000|2025-10-20 13:45:00|23617|23501|23776|23710|23776|23747|23617|23501|16253
1760968200000|2025-10-20 13:50:00|23762|23712|23778|23689|23779|23712|23650|23585|4299
1760968500000|2025-10-20 13:55:00|23774|23699|23800|23700|23800|23764|23725|23658|5597
1760968800000|2025-10-20 14:00:00|23747|23746|23731|23643|23800|23746|23678|23621|12720
1760969100000|2025-10-20 14:05:00|23700|23607|23749|23679|23749|23721|23660|23585|5211
1760969400000|2025-10-20 14:10:00|23748|23694|23685|23534|23750|23694|23604|23528|2155
1760969700000|2025-10-20 14:15:00|23684|23539|23633|23580|23684|23580|23543|23500|2915
1760970000000|2025-10-20 14:20:00|23618|23581|23667|23604|23690|23656|23615|23581|6826
1760970300000|2025-10-20 14:25:00|23668|23612|23648|23542|23689|23640|23611|23542|2693
1760970600000|2025-10-20 14:30:00|23646|23543|23377|23342|23646|23543|23377|23332|3446
1760970900000|2025-10-20 14:35:00|23376|23350|23400|23357|23518|23398|23346|23300|8701
1760971200000|2025-10-20 14:40:00|23447|23368|23511|23439|23512|23470|23417|23309|2680
1760971500000|2025-10-20 14:45:00|23514|23470|23540|23458|23541|23501|23490|23455|6037
1760971800000|2025-10-20 14:50:00|23497|23455|23516|23385|23538|23455|23437|23363|2658
1760972100000|2025-10-20 14:55:00|23505|23384|23578|23480|23578|23495|23461|23384|5087
1760972400000|2025-10-20 15:00:00|23591|23481|23557|23501|23591|23501|23507|23444|1505
1760972700000|2025-10-20 15:05:00|23524|23503|23501|23456|23557|23503|23480|23446|2573
1760973000000|2025-10-20 15:10:00|23500|23455|23554|23479|23554|23500|23500|23455|5028
1760973300000|2025-10-20 15:15:00|23550|23480|23565|23503|23571|23523|23550|23477|1119
1760973600000|2025-10-20 15:20:00|23564|23525|23534|23494|23565|23534|23518|23492|400
1760973900000|2025-10-20 15:25:00|23524|23493|23535|23497|23554|23534|23524|23477|706
1760974200000|2025-10-20 15:30:00|23498|23485|23543|23492|23554|23511|23498|23477|2107
1760974500000|2025-10-20 15:35:00|23539|23494|23508|23474|23539|23494|23496|23472|700
1760974800000|2025-10-20 15:40:00|23507|23492|23506|23467|23507|23492|23506|23467|1313
1760975100000|2025-10-20 15:45:00|23490|23468|23576|23499|23578|23519|23468|23420|6861
1760975400000|2025-10-20 15:50:00|23599|23524|23525|23448|23599|23524|23515|23448|1406
1760975700000|2025-10-20 15:55:00|23504|23450|23457|23404|23504|23450|23437|23400|1797
1760976000000|2025-10-20 16:00:00|23471|23412|23500|23448|23500|23448|23471|23404|3848
1760976300000|2025-10-20 16:05:00|23515|23449|23481|23420|23515|23456|23449|23415|700
1760976600000|2025-10-20 16:10:00|23478|23408|23413|23355|23478|23408|23396|23338|13010
1760976900000|2025-10-20 16:15:00|23398|23377|23408|23351|23412|23377|23357|23351|2238
1760977200000|2025-10-20 16:20:00|23406|23350|23320|23300|23406|23350|23320|23300|1350
1760977500000|2025-10-20 16:25:00|23317|23269|23286|23250|23347|23297|23286|23250|2481
1760977800000|2025-10-20 16:30:00|23304|23285|23275|23222|23304|23285|23240|23222|2650
1760978100000|2025-10-20 16:35:00|23272|23215|23252|23198|23275|23255|23236|23198|5803
1760978400000|2025-10-20 16:40:00|23250|23211|23237|23198|23260|23249|23211|23198|4803
1760978700000|2025-10-20 16:45:00|23200|23200|23219|23168|23237|23200|23191|23162|2681
1760979000000|2025-10-20 16:50:00|23213|23157|23210|23157|23213|23182|23168|23157|2763
1760979300000|2025-10-20 16:55:00|23180|23159|23210|23181|23210|23181|23180|23159|1747
1760979600000|2025-10-20 17:00:00|23221|23182|23250|23210|23250|23211|23216|23182|3267
1760979900000|2025-10-20 17:05:00|23247|23205|23246|23216|23250|23216|23245|23191|1408
1760980200000|2025-10-20 17:10:00|23220|23219|23195|23115|23246|23219|23160|23101|5625
1760980500000|2025-10-20 17:15:00|23170|23116|23166|23113|23195|23151|23146|23113|1277
1760980800000|2025-10-20 17:20:00|23154|23112|23087|23040|23154|23112|23070|23029|6013
1760981100000|2025-10-20 17:25:00|23086|23048|23070|23011|23086|23048|23040|23011|2896
1760981400000|2025-10-20 17:30:00|23068|23016|23107|23059|23128|23067|23053|23016|5527
1760981700000|2025-10-20 17:35:00|23097|23069|23107|23062|23107|23080|23085|23042|560
1760982000000|2025-10-20 17:40:00|23090|23057|23175|23147|23186|23162|23090|23057|7294
1760982300000|2025-10-20 17:45:00|23186|23150|23200|23167|23259|23197|23186|23150|6692
1760982600000|2025-10-20 17:50:00|23206|23169|23081|23051|23241|23216|23081|23051|22106
1760982900000|2025-10-20 17:55:00|23082|23050|23020|22961|23087|23077|22992|22940|11557
1760983200000|2025-10-20 18:00:00|23023|23014|23019|22952|23023|23014|22983|22951|10152
1760983500000|2025-10-20 18:05:00|22987|22955|23026|22951|23056|23029|22987|22951|4028
1760983800000|2025-10-20 18:10:00|23015|22952|22958|22911|23015|22952|22948|22910|4497
1760984100000|2025-10-20 18:15:00|22949|22916|22975|22941|22975|22945|22938|22910|2742
1760984400000|2025-10-20 18:20:00|22994|22944|22983|22952|22994|22967|22964|22927|4508
1760984700000|2025-10-20 18:25:00|22982|22953|22979|22928|23004|22979|22972|22927|1571
1760985000000|2025-10-20 18:30:00|22978|22950|22977|22932|22984|22977|22977|22927|2618
1760985300000|2025-10-20 18:35:00|22978|22935|22982|22941|22982|22959|22978|22935|900
1760985600000|2025-10-20 18:40:00|22983|22962|23050|22992|23056|23051|22983|22951|5756
1760985900000|2025-10-20 18:45:00|23038|22985|23055|23006|23055|23029|23028|22985|1057
1760986200000|2025-10-20 18:50:00|23056|23050|23049|23006|23057|23050|23023|23003|2291
1760986500000|2025-10-20 18:55:00|23047|23018|23042|22995|23052|23025|23021|22984|3609
1760986800000|2025-10-20 19:00:00|23039|23013|23030|23000|23039|23013|23030|22995|700
1760987100000|2025-10-20 19:05:00|23022|22995|23007|22954|23029|22995|22993|22954|1000
1760987400000|2025-10-20 19:10:00|23006|22953|22999|22955|23006|22978|22956|22927|6168
1760987700000|2025-10-20 19:15:00|22987|22961|22944|22915|22987|22961|22926|22908|1800
1760988000000|2025-10-20 19:20:00|22942|22921|22944|22920|22945|22940|22934|22918|4787
1760988300000|2025-10-20 19:25:00|22945|22921|22939|22923|22953|22937|22921|22918|4932
1760988600000|2025-10-20 19:30:00|22936|22910|22894|22850|22936|22910|22851|22837|4049
1760988900000|2025-10-20 19:35:00|22899|22865|22876|22852|22904|22876|22867|22852|5472
1760989200000|2025-10-20 19:40:00|22869|22851|22875|22852|22896|22882|22863|22851|5074
1760989500000|2025-10-20 19:45:00|22874|22851|22909|22898|22909|22898|22839|22837|13893
1760989800000|2025-10-20 19:50:00|22920|22899|22926|22904|22948|22925|22900|22868|13021
1760990100000|2025-10-20 19:55:00|22927|22892|22895|22889|22939|22913|22886|22862|51571
1760990400000|2025-10-20 20:00:00|22899|22509|23070|22509|23070|22509|22899|22509|121988
1760990700000|2025-10-20 20:05:00|||||||||44
1760991000000|2025-10-20 20:10:00|||||||||14
1760991300000|2025-10-20 20:15:00|||||||||4
1760991600000|2025-10-20 20:20:00|||||||||18
1760992200000|2025-10-20 20:30:00|||||||||1
1760992800000|2025-10-20 20:40:00|||||||||6
1760993100000|2025-10-20 20:45:00|||||||||54
1760993400000|2025-10-20 20:50:00|||||||||3
1760994000000|2025-10-20 21:00:00|22980|22879|22985|22879|22985|22879|22980|22879|76
1760994600000|2025-10-20 21:10:00|||||||||9
1760994900000|2025-10-20 21:15:00|||||||||12
1760995800000|2025-10-20 21:30:00|||||||||7
1760996100000|2025-10-20 21:35:00|||||||||2
1760996400000|2025-10-20 21:40:00|||||||||27
1760996700000|2025-10-20 21:45:00|||||||||2
1760997000000|2025-10-20 21:50:00|||||||||6
1760997300000|2025-10-20 21:55:00|||||||||2
1760997600000|2025-10-20 22:00:00|23062||23062||23062||23062||213
1760997900000|2025-10-20 22:05:00|23001||23001||23001||23001||7
1760998200000|2025-10-20 22:10:00|23062||23062||23062||22983||4
1760998500000|2025-10-20 22:15:00|23044|22900|23062|22900|23062|22900|23016|22900|80
1760998800000|2025-10-20 22:20:00|||||||||28
1760999100000|2025-10-20 22:25:00|||||||||15
1760999400000|2025-10-20 22:30:00|||||||||1
1760999700000|2025-10-20 22:35:00|||||||||3
1761000000000|2025-10-20 22:40:00|23050||23062||23062||23050||20
1761000300000|2025-10-20 22:45:00|||||||||2
1761000600000|2025-10-20 22:50:00|23060|22925|23060|22925|23060|22925|23060|22925|1
1761000900000|2025-10-20 22:55:00|||||||||11
1761001200000|2025-10-20 23:00:00|||||||||2
1761001500000|2025-10-20 23:05:00|22957|22905|22957|22905|22957|22905|22957|22900|41
1761001800000|2025-10-20 23:10:00||22900||22905||22905||22900|0
1761002100000|2025-10-20 23:15:00|23062|22900|23062|22900|23062|22900|23062|22900|50
1761002400000|2025-10-20 23:20:00|23058|22901|23058|22901|23058|22901|23058|22901|2
1761003000000|2025-10-20 23:30:00|||||||||67
1761003600000|2025-10-20 23:40:00|23056|22902|23056|22902|23056|22902|23056|22902|146
1761003900000|2025-10-20 23:45:00|||||||||1
1761004500000|2025-10-20 23:55:00|22950||22950||22950||22950||30
1761033600000|2025-10-21 08:00:00|23111|22766|23129|22900|23557|22920|23078|22600|137
1761033900000|2025-10-21 08:05:00|23128|22913|23128|22926|23159|22941|23109|22900|21
1761034200000|2025-10-21 08:10:00|23126|22927|23120|22900|23155|22927|23100|22900|18
1761034500000|2025-10-21 08:15:00|23144|22933|23130|22900|23263|22951|23079|22900|194
1761034800000|2025-10-21 08:20:00|23129||23132||23262||23089||0
1761035100000|2025-10-21 08:25:00|23158||23117||23266||23091||2
1761035400000|2025-10-21 08:30:00|23116||23088||23186||23081||18
1761035700000|2025-10-21 08:35:00|23152||23130||23265||23081||0
1761036000000|2025-10-21 08:40:00|23122||23134||23186||23086||0
1761036300000|2025-10-21 08:45:00|23103||23105||23170||23098||0
1761036600000|2025-10-21 08:50:00|23153||23130||23557||23083||0
1761036900000|2025-10-21 08:55:00|23124|23000|23129|23000|23160|23000|23091|23000|93
1761037200000|2025-10-21 09:00:00|23157|22900|23129|22900|23557|22900|23077|22900|399
1761037500000|2025-10-21 09:05:00|23116||23129||23158||23087||0
1761037800000|2025-10-21 09:10:00|23153||23119||23162||23068||0
1761038100000|2025-10-21 09:15:00|23117|22952|23065|22900|23160|22958|23065|22900|13
1761038400000|2025-10-21 09:20:00|23085|22911|23100|22916|23100|22950|23070|22900|1
1761038700000|2025-10-21 09:25:00|23099|22926|23076|22900|23100|22926|23069|22900|0
1761039000000|2025-10-21 09:30:00|23097||23083||23098||23075||9
1761039300000|2025-10-21 09:35:00|23084||23098||23107||23065||0
1761039600000|2025-10-21 09:40:00|23097|22901|23087|22909|23100|22909|23069|22901|0
1761039900000|2025-10-21 09:45:00|23086|22910|23071|22912|23087|22912|23071|22910|1
1761040200000|2025-10-21 09:50:00|23557|22913|23067|22919|23557|22919|23066|22900|0
1761040500000|2025-10-21 09:55:00|23066|22923|23069|22929|23070|22940|23062|22900|4
1761040800000|2025-10-21 10:00:00|23070|22930|23070|22935|23070|22945|23070|22900|35
1761041100000|2025-10-21 10:05:00||22900||22939||22939||22900|5
1761041400000|2025-10-21 10:10:00||22921||22922||22932||22900|22
1761041700000|2025-10-21 10:15:00|23069|22914|23070|22918|23070|22918|23069|22914|0
1761042000000|2025-10-21 10:20:00|23069|22919|23070|22900|23070|22947|23052|22900|22
1761042300000|2025-10-21 10:25:00|23069||23070||23070||23061||0
1761042600000|2025-10-21 10:30:00||23011||23011||23011||23011|3
1761042900000|2025-10-21 10:35:00|||||||||89
1761043200000|2025-10-21 10:40:00|||||||||32
1761043500000|2025-10-21 10:45:00||23020||23020||23020||23020|96
1761043800000|2025-10-21 10:50:00|||||||||235
1761044100000|2025-10-21 10:55:00||23050||23050||23050||23050|2
1761044400000|2025-10-21 11:00:00|23032|23011|23011|22900|23063|23011|23011|22900|1179
1761044700000|2025-10-21 11:05:00|||||||||10
1761045000000|2025-10-21 11:10:00|||||||||1
1761045300000|2025-10-21 11:15:00|||||||||67
1761045900000|2025-10-21 11:25:00||22901||22901||22901||22900|0
1761046200000|2025-10-21 11:30:00|||||||||129
1761046500000|2025-10-21 11:35:00|23195|22990|23154|22996|23200|22996|23119|22990|1499
1761046800000|2025-10-21 11:40:00|23157|22901|23080|22901|23157|22901|23055|22901|377
1761047100000|2025-10-21 11:45:00|23079|22902|23088|22904|23100|22904|23074|22901|0
1761047400000|2025-10-21 11:50:00|23087|22906|23180|23000|23200|23000|23083|22901|10
1761047700000|2025-10-21 11:55:00|23179|23006|23050|22922|23200|23006|23050|22900|107
1761048000000|2025-10-21 12:00:00|23044|22920|23044|22926|23044|22926|23044|22900|17
1761048300000|2025-10-21 12:05:00|23060|22923|23060|22936|23060|22990|23060|22900|123
1761048600000|2025-10-21 12:10:00||22923||22925||22938||22900|39
1761048900000|2025-10-21 12:15:00|||||||||101
1761049200000|2025-10-21 12:20:00|||||||||2
1761049500000|2025-10-21 12:25:00||23010||23010||23010||23010|212
1761049800000|2025-10-21 12:30:00|23042|22919|23060|23010|23060|23010|23042|22900|318
1761050700000|2025-10-21 12:45:00|23059|23031|23060|23031|23060|23031|23059|23031|266
1761051000000|2025-10-21 12:50:00|23052|22900|23059|22900|23060|22900|22920|22900|1522
1761051300000|2025-10-21 12:55:00|23000|22800|22959|22801|23000|22801|22840|22800|742
1761051600000|2025-10-21 13:00:00|22955|22810|22880|22810|22955|22810|22880|22810|14
1761051900000|2025-10-21 13:05:00||22850||22810||22850||22810|226
1761052200000|2025-10-21 13:10:00|||||||||70
1761052500000|2025-10-21 13:15:00|||||||||78
1761052800000|2025-10-21 13:20:00|||||||||54
1761053100000|2025-10-21 13:25:00|23060|22883|23100|23059|23100|23059|23036|22831|1842
1761053400000|2025-10-21 13:30:00|23088|22831|23024|22831|23100|23000|22898|22831|20750
1761053700000|2025-10-21 13:35:00|22859|22800|22795|22720|23022|22912|22762|22720|12806
1761054000000|2025-10-21 13:40:00|22825|22717|22825|22716|22825|22744|22688|22600|6629
1761054300000|2025-10-21 13:45:00|22823|22741|22773|22600|22823|22766|22675|22600|8319
1761054600000|2025-10-21 13:50:00|22784|22650|22687|22607|22800|22723|22680|22607|2236
1761054900000|2025-10-21 13:55:00|22648|22603|22566|22500|22648|22603|22517|22471|10662
1761055200000|2025-10-21 14:00:00|22565|22501|22551|22511|22659|22626|22532|22500|9182
1761055500000|2025-10-21 14:05:00|22542|22510|22636|22542|22656|22584|22511|22500|4191
1761055800000|2025-10-21 14:10:00|22630|22559|22618|22538|22656|22605|22572|22538|1400
1761056100000|2025-10-21 14:15:00|22617|22554|22670|22637|22680|22643|22617|22554|3385
1761056400000|2025-10-21 14:20:00|22680|22630|22714|22664|22724|22670|22663|22630|4072
1761056700000|2025-10-21 14:25:00|22708|22656|22698|22620|22727|22670|22650|22620|3298
1761057000000|2025-10-21 14:30:00|22675|22608|22607|22562|22675|22615|22568|22538|5313
1761057300000|2025-10-21 14:35:00|22628|22563|22693|22635|22723|22635|22628|22563|1998
1761057600000|2025-10-21 14:40:00|22673|22637|22621|22554|22693|22646|22607|22554|2175
1761057900000|2025-10-21 14:45:00|22593|22570|22647|22590|22685|22619|22582|22554|7279
1761058200000|2025-10-21 14:50:00|22635|22592|22705|22668|22707|22668|22634|22592|3893
1761058500000|2025-10-21 14:55:00|22713|22676|22786|22721|22787|22737|22677|22635|6933
1761058800000|2025-10-21 15:00:00|22784|22736|22804|22750|22805|22784|22780|22728|1533
1761059100000|2025-10-21 15:05:00|22777|22749|22798|22744|22805|22780|22772|22725|4573
1761059400000|2025-10-21 15:10:00|22797|22738|22804|22773|22805|22786|22754|22725|3916
1761059700000|2025-10-21 15:15:00|22803|22804|22774|22731|22805|22804|22759|22731|2049
1761060000000|2025-10-21 15:20:00|22773|22739|22788|22753|22788|22772|22766|22711|1100
1761060300000|2025-10-21 15:25:00|22805|22760|22816|22773|22843|22799|22780|22753|9056
1761060600000|2025-10-21 15:30:00|22819|22791|22825|22766|22866|22849|22780|22758|4999
1761060900000|2025-10-21 15:35:00|22822|22793|22821|22767|22839|22808|22792|22746|800
1761061200000|2025-10-21 15:40:00|22819|22782|22842|22798|22842|22809|22802|22767|2658
1761061500000|2025-10-21 15:45:00|22850|22799|22850|22816|22872|22833|22826|22798|4231
1761061800000|2025-10-21 15:50:00|22851|22832|22787|22767|22881|22832|22787|22767|1700
1761062100000|2025-10-21 15:55:00|22786|22762|22743|22707|22786|22762|22715|22672|6237
1761062400000|2025-10-21 16:00:00|22742|22706|22726|22675|22765|22750|22694|22675|2727
1761062700000|2025-10-21 16:05:00|22734|22691|22749|22717|22765|22732|22706|22690|2321
1761063000000|2025-10-21 16:10:00|22740|22716|22792|22749|22792|22757|22740|22697|850
1761063300000|2025-10-21 16:15:00|22788|22751|22793|22764|22795|22775|22758|22740|706
1761063600000|2025-10-21 16:20:00|22783|22749|22801|22772|22801|22772|22764|22749|2516
1761063900000|2025-10-21 16:25:00|22817|22784|22811|22784|22818|22784|22797|22784|700
1761064200000|2025-10-21 16:30:00|22799|22773|22751|22711|22799|22773|22751|22711|2844
1761064500000|2025-10-21 16:35:00|22731|22697|22676|22630|22731|22697|22669|22630|1665
1761064800000|2025-10-21 16:40:00|22673|22636|22669|22635|22673|22643|22601|22570|5602
1761065100000|2025-10-21 16:45:00|22658|22631|22666|22637|22667|22640|22638|22619|9155
1761065400000|2025-10-21 16:50:00|22665|22619|22614|22561|22665|22650|22611|22560|2694
1761065700000|2025-10-21 16:55:00|22612|22560|22558|22536|22612|22560|22534|22500|6029
1761066000000|2025-10-21 17:00:00|22556|22547|22555|22521|22575|22555|22537|22521|2299
1761066300000|2025-10-21 17:05:00|22570|22532|22572|22534|22607|22571|22570|22524|3135
1761066600000|2025-10-21 17:10:00|22587|22543|22632|22586|22632|22586|22573|22534|977
1761066900000|2025-10-21 17:15:00|22623|22574|22521|22494|22623|22574|22501|22477|4500
1761067200000|2025-10-21 17:20:00|22517|22522|22501|22470|22532|22522|22490|22460|1000
1761067500000|2025-10-21 17:25:00|22498|22465|22530|22497|22531|22497|22467|22458|2837
1761067800000|2025-10-21 17:30:00|22498|22483|22532|22504|22537|22508|22497|22476|3300
1761068100000|2025-10-21 17:35:00|22539|22498|22481|22450|22539|22502|22481|22450|1575
1761068400000|2025-10-21 17:40:00|22482|22459|22520|22482|22520|22500|22481|22452|2792
1761068700000|2025-10-21 17:45:00|22526|22488|22540|22518|22552|22521|22501|22488|6910
1761069000000|2025-10-21 17:50:00|22539|22510|22532|22490|22539|22518|22519|22488|1040
1761069300000|2025-10-21 17:55:00|22531|22482|22517|22497|22531|22508|22509|22474|1988
1761069600000|2025-10-21 18:00:00|22524|22516|22537|22488|22590|22532|22516|22486|3892
1761069900000|2025-10-21 18:05:00|22536|22489|22509|22465|22536|22489|22472|22446|1056
1761070200000|2025-10-21 18:10:00|22508|22464|22492|22456|22508|22464|22481|22446|925
1761070500000|2025-10-21 18:15:00|22493|22472|22490|22449|22508|22499|22477|22449|3711
1761070800000|2025-10-21 18:20:00|22489|22459|22537|22493|22537|22503|22476|22446|4156
1761071100000|2025-10-21 18:25:00|22538|22494|22582|22525|22582|22550|22538|22494|2785
1761071400000|2025-10-21 18:30:00|22580|22515|22573|22551|22580|22570|22545|22515|4829
1761071700000|2025-10-21 18:35:00|22551|22550|22564|22525|22573|22551|22538|22525|2716
1761072000000|2025-10-21 18:40:00|22560|22524|22538|22512|22560|22524|22525|22498|1785
1761072300000|2025-10-21 18:45:00|22539|22513|22538|22518|22542|22524|22524|22512|1755
1761072600000|2025-10-21 18:50:00|22544|22537|22525|22502|22549|22538|22518|22490|1810
1761072900000|2025-10-21 18:55:00|22526|22514|22537|22515|22541|22526|22522|22514|900
1761073200000|2025-10-21 19:00:00|22535|22514|22532|22491|22535|22514|22532|22490|600
1761073500000|2025-10-21 19:05:00|22502|22490|22521|22504|22526|22509|22500|22487|4117
1761073800000|2025-10-21 19:10:00|22522|22503|22506|22498|22524|22506|22493|22487|2800
1761074100000|2025-10-21 19:15:00|22505|22499|22471|22458|22517|22505|22462|22457|4882
1761074400000|2025-10-21 19:20:00|22468|22459|22465|22448|22468|22459|22436|22410|5430
1761074700000|2025-10-21 19:25:00|22464|22433|22455|22438|22464|22445|22432|22420|2379
1761075000000|2025-10-21 19:30:00|22462|22450|22473|22441|22475|22456|22430|22421|6457
1761075300000|2025-10-21 19:35:00|22464|22439|22475|22457|22475|22457|22440|22424|2300
1761075600000|2025-10-21 19:40:00|22484|22467|22560|22551|22560|22551|22475|22467|5496
1761075900000|2025-10-21 19:45:00|22564|22560|22644|22619|22686|22663|22564|22550|14504
1761076200000|2025-10-21 19:50:00|22658|22616|22714|22700|22728|22702|22624|22574|13494
1761076500000|2025-10-21 19:55:00|22728|22683|22686|22675|22748|22743|22686|22675|37902
1761076800000|2025-10-21 20:00:00||22677||22677||22677||22677|150681
1761077100000|2025-10-21 20:05:00|||||||||11
1761077400000|2025-10-21 20:10:00|22685|22625|22725|22625|22725|22625|22685|22625|133
1761077700000|2025-10-21 20:15:00|22675|22675|22725|22625|22725|22675|22655|22625|809
1761078000000|2025-10-21 20:20:00|||||||||62
1761078300000|2025-10-21 20:25:00|||||||||19
1761078600000|2025-10-21 20:30:00|||||||||10
1761078900000|2025-10-21 20:35:00|22775|22660|22775|22650|22775|22675|22775|22650|911
1761079200000|2025-10-21 20:40:00|||||||||1
1761079500000|2025-10-21 20:45:00||22660||22660||22660||22660|0
1761079800000|2025-10-21 20:50:00|||||||||56
1761080100000|2025-10-21 20:55:00|||||||||4
1761080400000|2025-10-21 21:00:00|||||||||6
1761082200000|2025-10-21 21:30:00|||||||||1
1761082500000|2025-10-21 21:35:00|||||||||14
1761083100000|2025-10-21 21:45:00|||||||||7
1761083700000|2025-10-21 21:55:00|||||||||1
1761084300000|2025-10-21 22:05:00|||||||||10
1761084600000|2025-10-21 22:10:00|||||||||27
1761084900000|2025-10-21 22:15:00||22661||22661||22661||22661|2
1761086100000|2025-10-21 22:35:00|22770|22625|22770|22625|22770|22625|22770|22625|20
1761086400000|2025-10-21 22:40:00|||||||||2
1761086700000|2025-10-21 22:45:00|||||||||34
1761087000000|2025-10-21 22:50:00|||||||||2
1761087300000|2025-10-21 22:55:00|||||||||3
1761088200000|2025-10-21 23:10:00|||||||||6
1761089700000|2025-10-21 23:35:00|||||||||12
1761090300000|2025-10-21 23:45:00|||||||||1
1761090600000|2025-10-21 23:50:00|22700||22700||22700||22700||219
1761090900000|2025-10-21 23:55:00|22680|22626|22680|22625|22680|22626|22680|22625|9
1761120000000|2025-10-22 08:00:00|22932|22428|23400|22488|23557|22516|22776|22400|31
1761120300000|2025-10-22 08:05:00|22788|22475|23400|22477|23400|22492|22729|22456|0
1761120600000|2025-10-22 08:10:00|22778|22479|23400|22484|23400|22487|22760|22452|4
1761120900000|2025-10-22 08:15:00|22743|22485|23400|22483|23400|22490|22743|22451|16
1761121200000|2025-10-22 08:20:00|22726|22486|22729|22471|23400|22490|22710|22420|5
1761121500000|2025-10-22 08:25:00|22696|22487|22823|22495|23400|22495|22695|22435|1
1761121800000|2025-10-22 08:30:00|22770|22481|23500|22543|23500|22543|22727|22478|24
1761122100000|2025-10-22 08:35:00|23001||23500||23500||22983||0
1761122400000|2025-10-22 08:40:00|23184||23500||23500||23037||1
1761122700000|2025-10-22 08:45:00|23244||23500||23500||23062||59
1761123000000|2025-10-22 08:50:00|23123||23500||23500||23064||0
1761123300000|2025-10-22 08:55:00||22548||22543||22548||22543|0
1761123900000|2025-10-22 09:05:00||22545||22543||22550||22543|43
1761124200000|2025-10-22 09:10:00||22547||22543||22550||22543|3
1761124500000|2025-10-22 09:15:00|||||||||17
1761124800000|2025-10-22 09:20:00|||||||||21
1761125400000|2025-10-22 09:30:00|22904||22904||22904||22904||1
1761125700000|2025-10-22 09:35:00|22905||23500||23500||22900||2
1761126000000|2025-10-22 09:40:00|23170||23500||23500||22928||2
1761126300000|2025-10-22 09:45:00|||||||||11
1761126600000|2025-10-22 09:50:00|23016|22700|23209|22744|23500|22773|22996|22700|605
1761126900000|2025-10-22 09:55:00|23208|22800|23500|22743|23500|22800|23108|22543|616
1761127200000|2025-10-22 10:00:00|23200|22744|23121|22735|23500|22900|23117|22543|0
1761127500000|2025-10-22 10:05:00|23120|22543|23200|22685|23500|22685|23009|22543|0
1761127800000|2025-10-22 10:10:00|23090|22637|22977|22543|23200|22637|22976|22543|45
1761128100000|2025-10-22 10:15:00|23159|22730|23076|22730|23200|22730|23026|22730|30
1761128400000|2025-10-22 10:20:00|23075||23094||23096||23074||0
1761128700000|2025-10-22 10:25:00|23086|22735|23091|22747|23094|22747|23081|22735|60
1761129000000|2025-10-22 10:30:00|23090||23090||23090||23090||2
1761129300000|2025-10-22 10:35:00|23088||23200||23200||23087||3
1761129600000|2025-10-22 10:40:00|23117||23076||23200||22935||127
1761129900000|2025-10-22 10:45:00|23066||23065||23066||23065||8
1761130200000|2025-10-22 10:50:00|23064||22973||23075||22973||8
1761130500000|2025-10-22 10:55:00|||||||||12
1761130800000|2025-10-22 11:00:00|22971||22971||22971||22873||192
1761131100000|2025-10-22 11:05:00|22939||22971||22971||22939||10
1761131400000|2025-10-22 11:10:00|22898||22971||22971||22898||21
1761131700000|2025-10-22 11:15:00|22939||22913||22971||22913||6
1761132000000|2025-10-22 11:20:00|22914|22750|22924|22750|22971|22750|22910|22750|10
1761132300000|2025-10-22 11:25:00|22915||22888||22925||22888||3
1761132600000|2025-10-22 11:30:00|22922||22939||22941||22918||30
1761132900000|2025-10-22 11:35:00|22930||22906||22956||22855||25
1761133200000|2025-10-22 11:40:00|22904||22904||22904||22904||1
1761133500000|2025-10-22 11:45:00|22906||22906||22906||22906||5
1761133800000|2025-10-22 11:50:00|22904||22901||22971||22898||12
1761134100000|2025-10-22 11:55:00|22900|22800|22862|22750|22971|22800|22862|22750|274
1761134400000|2025-10-22 12:00:00|22898|22735|22885|22626|22898|22735|22792|22626|789
1761134700000|2025-10-22 12:05:00||22800||22626||22800||22626|345
1761135000000|2025-10-22 12:10:00|22877|22678|22885|22699|22885|22699|22877|22678|81
1761135300000|2025-10-22 12:15:00||22709||22743||22743||22709|1
1761135600000|2025-10-22 12:20:00|22898||22820||22898||22820||11
1761135900000|2025-10-22 12:25:00|||||||||506
1761136200000|2025-10-22 12:30:00|||||||||4
1761136500000|2025-10-22 12:35:00||22755||22755||22755||22755|15
1761136800000|2025-10-22 12:40:00|||||||||11
1761137100000|2025-10-22 12:45:00|||||||||41
1761137400000|2025-10-22 12:50:00|||||||||54
1761137700000|2025-10-22 12:55:00|22802|22635|22802|22635|22802|22635|22802|22635|336
1761138000000|2025-10-22 13:00:00|22784||22802||22802||22784||122
1761138300000|2025-10-22 13:05:00|||||||||7
1761138600000|2025-10-22 13:10:00|||||||||5
1761138900000|2025-10-22 13:15:00||22636||22635||22639||22635|15
1761139200000|2025-10-22 13:20:00||22640||22635||22640||22635|17
1761139500000|2025-10-22 13:25:00|22850|22670|22898|22635|22949|22804|22755|22635|1057
1761139800000|2025-10-22 13:30:00|22831|22685|22864|22653|22895|22825|22693|22637|18471
1761140100000|2025-10-22 13:35:00|22757|22664|22670|22571|22824|22665|22565|22500|27548
1761140400000|2025-10-22 13:40:00|22671|22617|22787|22685|22862|22716|22671|22571|8833
1761140700000|2025-10-22 13:45:00|22793|22686|22891|22834|22949|22893|22781|22686|12817
1761141000000|2025-10-22 13:50:00|22899|22835|22924|22869|22985|22929|22882|22785|5778
1761141300000|2025-10-22 13:55:00|22950|22861|23095|23050|23168|23127|22950|22861|24427
1761141600000|2025-10-22 14:00:00|23153|23055|23049|22936|23168|23127|23027|22936|8945
1761141900000|2025-10-22 14:05:00|23018|22960|22986|22929|23112|23074|22979|22929|8665
1761142200000|2025-10-22 14:10:00|22951|22906|22856|22803|22986|22920|22789|22750|9729
1761142500000|2025-10-22 14:15:00|22843|22761|22964|22883|23000|22913|22833|22750|6039
1761142800000|2025-10-22 14:20:00|22960|22882|22847|22783|22960|22882|22795|22766|3975
1761143100000|2025-10-22 14:25:00|22846|22819|22711|22627|22846|22828|22711|22627|6591
1761143400000|2025-10-22 14:30:00|22698|22628|22760|22684|22760|22710|22659|22601|3575
1761143700000|2025-10-22 14:35:00|22725|22680|22655|22600|22725|22690|22655|22600|6781
1761144000000|2025-10-22 14:40:00|22666|22617|22505|22439|22687|22641|22485|22420|9024
1761144300000|2025-10-22 14:45:00|22489|22425|22323|22239|22489|22425|22313|22239|18185
1761144600000|2025-10-22 14:50:00|22300|22260|22388|22328|22389|22346|22300|22260|10467
1761144900000|2025-10-22 14:55:00|22389|22329|22466|22446|22476|22446|22381|22329|7357
1761145200000|2025-10-22 15:00:00|22465|22447|22463|22383|22510|22466|22406|22383|5603
1761145500000|2025-10-22 15:05:00|22454|22400|22321|22278|22454|22410|22314|22278|9191
1761145800000|2025-10-22 15:10:00|22332|22262|22344|22294|22350|22307|22189|22150|12397
1761146100000|2025-10-22 15:15:00|22335|22279|22157|22130|22350|22279|22151|22100|5083
1761146400000|2025-10-22 15:20:00|22172|22115|22218|22150|22247|22180|22104|22070|9971
1761146700000|2025-10-22 15:25:00|22204|22151|22145|22057|22222|22171|22061|22040|11656
1761147000000|2025-10-22 15:30:00|22136|22058|22081|21985|22145|22084|21996|21919|12448
1761147300000|2025-10-22 15:35:00|22080|21973|22081|22000|22081|22038|22045|21973|1441
1761147600000|2025-10-22 15:40:00|22071|22003|22160|22087|22182|22109|22049|22003|6689
1761147900000|2025-10-22 15:45:00|22153|22088|22119|22066|22157|22105|22094|22059|4450
1761148200000|2025-10-22 15:50:00|22125|22050|22039|22008|22125|22050|22031|22000|7329
1761148500000|2025-10-22 15:55:00|22031|22012|22049|22001|22121|22044|22015|21996|4549
1761148800000|2025-10-22 16:00:00|22045|21996|22006|21967|22049|21996|21957|21932|10036
1761149100000|2025-10-22 16:05:00|22013|21976|22014|21977|22018|22005|21986|21943|13077
1761149400000|2025-10-22 16:10:00|22026|21967|22070|21997|22079|22036|21973|21932|4985
1761149700000|2025-10-22 16:15:00|22079|22052|22096|22043|22148|22090|22079|21998|3254
1761150000000|2025-10-22 16:20:00|22094|22025|22042|21983|22094|22025|22006|21980|1700
1761150300000|2025-10-22 16:25:00|22043|21986|22074|22026|22085|22050|22027|21982|2866
1761150600000|2025-10-22 16:30:00|22056|22033|22042|21959|22074|22036|21881|21855|9256
1761150900000|2025-10-22 16:35:00|22053|21973|22005|21975|22080|21988|21987|21955|4565
1761151200000|2025-10-22 16:40:00|21998|21960|22002|21921|22005|21989|21951|21904|2315
1761151500000|2025-10-22 16:45:00|22001|21922|21800|21750|22001|21922|21780|21750|6106
1761151800000|2025-10-22 16:50:00|21799|21764|21867|21801|21883|21820|21762|21700|9641
1761152100000|2025-10-22 16:55:00|21879|21806|21900|21864|21900|21864|21879|21806|2989
1761152400000|2025-10-22 17:00:00|21898|21865|21853|21801|21928|21893|21843|21800|8956
1761152700000|2025-10-22 17:05:00|21868|21800|21854|21755|21868|21800|21782|21719|5816
1761153000000|2025-10-22 17:10:00|21855|21762|21801|21739|21865|21833|21800|21739|3422
1761153300000|2025-10-22 17:15:00|21800|21751|21840|21774|21840|21795|21773|21751|3073
1761153600000|2025-10-22 17:20:00|21838|21773|21745|21675|21838|21773|21717|21663|8062
1761153900000|2025-10-22 17:25:00|21773|21706|21888|21829|21888|21829|21741|21675|6011
1761154200000|2025-10-22 17:30:00|21870|21814|21888|21834|21914|21848|21828|21781|14360
1761154500000|2025-10-22 17:35:00|21914|21848|21870|21800|21914|21853|21854|21800|3169
1761154800000|2025-10-22 17:40:00|21869|21801|21791|21710|21869|21802|21758|21710|5477
1761155100000|2025-10-22 17:45:00|21790|21719|21804|21746|21805|21753|21757|21711|5932
1761155400000|2025-10-22 17:50:00|21803|21727|21731|21699|21803|21727|21700|21692|1932
1761155700000|2025-10-22 17:55:00|21732|21700|21815|21747|21815|21748|21732|21699|18007
1761156000000|2025-10-22 18:00:00|21830|21757|21890|21791|21890|21839|21776|21757|16586
1761156300000|2025-10-22 18:05:00|21880|21802|21873|21816|21880|21816|21816|21802|3614
1761156600000|2025-10-22 18:10:00|21872|21817|21980|21913|21980|21939|21870|21817|5666
1761156900000|2025-10-22 18:15:00|21979|21925|22089|22012|22089|22050|21977|21919|5040
1761157200000|2025-10-22 18:20:00|22088|22028|22122|22094|22138|22094|22088|22028|1786
1761157500000|2025-10-22 18:25:00|22131|22114|22174|22110|22174|22114|22096|22080|3465
1761157800000|2025-10-22 18:30:00|22150|22123|22205|22149|22205|22160|22150|22123|3066
1761158100000|2025-10-22 18:35:00|22203|22154|22183|22133|22203|22154|22157|22114|3610
1761158400000|2025-10-22 18:40:00|22182|22136|22179|22133|22182|22157|22120|22115|5668
1761158700000|2025-10-22 18:45:00|22177|22134|22195|22157|22197|22157|22177|22134|1794
1761159000000|2025-10-22 18:50:00|22158|22154|22218|22151|22218|22212|22158|22139|5675
1761159300000|2025-10-22 18:55:00|22227|22195|22287|22248|22287|22262|22218|22183|3277
1761159600000|2025-10-22 19:00:00|22282|22265|22320|22284|22329|22315|22260|22239|17610
1761159900000|2025-10-22 19:05:00|22329|22273|22377|22338|22380|22350|22315|22272|5317
1761160200000|2025-10-22 19:10:00|22364|22363|22369|22353|22399|22380|22364|22292|6303
1761160500000|2025-10-22 19:15:00|22385|22368|22383|22350|22408|22380|22372|22342|5187
1761160800000|2025-10-22 19:20:00|22400|22351|22432|22393|22450|22423|22392|22350|8182
1761161100000|2025-10-22 19:25:00|22431|22373|22443|22419|22487|22437|22402|22373|9732
1761161400000|2025-10-22 19:30:00|22456|22423|22459|22415|22500|22473|22453|22415|3791
1761161700000|2025-10-22 19:35:00|22465|22436|22482|22450|22482|22465|22463|22436|3758
1761162000000|2025-10-22 19:40:00|22480|22436|22447|22399|22480|22438|22406|22392|6291
1761162300000|2025-10-22 19:45:00|22446|22407|22393|22375|22446|22407|22393|22328|3170
1761162600000|2025-10-22 19:50:00|22400|22376|22376|22334|22411|22403|22343|22333|25320
1761162900000|2025-10-22 19:55:00|22388|22375|22336|22321|22388|22375|22292|22265|52255
1761163200000|2025-10-22 20:00:00|22337|22317|22337|22317|22337|22317|22337|22317|247023
1761163500000|2025-10-22 20:05:00|||||||||187
1761163800000|2025-10-22 20:10:00|||||||||1
1761164100000|2025-10-22 20:15:00|22450|22250|22450|22250|22450|22250|22450|22250|23
1761164400000|2025-10-22 20:20:00|||||||||11
1761164700000|2025-10-22 20:25:00|||||||||3
1761165000000|2025-10-22 20:30:00|||||||||1
1761165600000|2025-10-22 20:40:00|||||||||1
1761165900000|2025-10-22 20:45:00|||||||||2
1761166200000|2025-10-22 20:50:00|||||||||21
1761166500000|2025-10-22 20:55:00|||||||||5
1761166800000|2025-10-22 21:00:00|||||||||10
1761167100000|2025-10-22 21:05:00|||||||||1
1761167400000|2025-10-22 21:10:00|||||||||10
1761167700000|2025-10-22 21:15:00|||||||||2
1761168000000|2025-10-22 21:20:00|||||||||9
1761168300000|2025-10-22 21:25:00|||||||||8
1761168600000|2025-10-22 21:30:00|||||||||10
1761168900000|2025-10-22 21:35:00|||||||||1
1761169200000|2025-10-22 21:40:00|||||||||1
1761169500000|2025-10-22 21:45:00|||||||||3
1761169800000|2025-10-22 21:50:00|||||||||12
1761170100000|2025-10-22 21:55:00|22400||22450||22450||22389||100
1761170400000|2025-10-22 22:00:00|22360||22360||22450||22360||3
1761170700000|2025-10-22 22:05:00|||||||||3
1761171000000|2025-10-22 22:10:00|22449||22450||22450||22449||5
1761171300000|2025-10-22 22:15:00|22448||22449||22449||22309||82
1761171900000|2025-10-22 22:25:00|22360||22360||22360||22360||23
1761172200000|2025-10-22 22:30:00|22449||22449||22449||22449||22
1761173100000|2025-10-22 22:45:00|||||||||29
1761173400000|2025-10-22 22:50:00|22445||22400||22445||22400||4
1761173700000|2025-10-22 22:55:00|22360||22445||22445||22360||44
1761174000000|2025-10-22 23:00:00|||||||||40
1761174600000|2025-10-22 23:10:00|||||||||1
1761175200000|2025-10-22 23:20:00|||||||||1
1761175500000|2025-10-22 23:25:00|22450||22445||22450||22445||45
1761175800000|2025-10-22 23:30:00|||||||||8
1761176100000|2025-10-22 23:35:00|||||||||1
1761176400000|2025-10-22 23:40:00|||||||||33
1761206400000|2025-10-23 08:00:00|22548|22100|22464|22136|22884|22136|22452|21804|60
1761206700000|2025-10-23 08:05:00|22457|22137|22448|22144|22462|22175|22448|22137|32
1761207000000|2025-10-23 08:10:00|22428||22415||22428||22415||213
1761207300000|2025-10-23 08:15:00|22425|22000|22412|22000|22598|22019|22408|22000|747
1761207600000|2025-10-23 08:20:00|22420|22003|22410|22000|22420|22003|22410|22000|160
1761207900000|2025-10-23 08:25:00|22400|22056|22372|22016|22400|22056|22372|22016|25
1761208200000|2025-10-23 08:30:00|22357|22000|22372|22035|22884|22045|22304|22000|492
1761208500000|2025-10-23 08:35:00|22371|22000|22300|22000|22798|22053|22300|22000|206
1761208800000|2025-10-23 08:40:00||22042||22000||22050||22000|60
1761209100000|2025-10-23 08:45:00|22299||22299||22299||22299||0
1761209400000|2025-10-23 08:50:00|||||||||1
1761209700000|2025-10-23 08:55:00|||||||||4
1761210000000|2025-10-23 09:00:00|||||||||25
1761210300000|2025-10-23 09:05:00|22300|22108|22393|22000|22479|22108|22300|22000|496
1761210600000|2025-10-23 09:10:00|||||||||1
1761210900000|2025-10-23 09:15:00|22414|22004|22414|22010|22414|22010|22414|22004|0
1761211200000|2025-10-23 09:20:00|22420|22013|22421|22013|22423|22013|22415|22013|12
1761211500000|2025-10-23 09:25:00|22420|22014|22323|22000|22420|22061|22323|22000|123
1761211800000|2025-10-23 09:30:00|22322||22386||22388||22315||5
1761212100000|2025-10-23 09:35:00|22401|22005|22414|22006|22418|22006|22401|22005|10
1761212400000|2025-10-23 09:40:00|22413|22007|22410|22005|22413|22007|22410|22000|2
1761212700000|2025-10-23 09:45:00||22006||22008||22008||22006|2
1761213000000|2025-10-23 09:50:00|22409||22408||22409||22408||0
1761213300000|2025-10-23 09:55:00|22407|22000|22407|22002|22407|22003|22407|22000|0
1761213600000|2025-10-23 10:00:00|22406||22405||22406||22405||6
1761213900000|2025-10-23 10:05:00|||||||||3
1761214200000|2025-10-23 10:10:00|22597|22003|22409|22004|22597|22004|22409|22003|64
1761214500000|2025-10-23 10:15:00|22588|22005|22408|22013|22588|22013|22408|22000|258
1761214800000|2025-10-23 10:20:00|22407|22000|22417|22000|22417|22005|22404|22000|442
1761215100000|2025-10-23 10:25:00|22416||22390||22542||22323||31
1761215400000|2025-10-23 10:30:00|22502||22430||22502||22430||15
1761215700000|2025-10-23 10:35:00|22482||22884||22884||22452||0
1761216000000|2025-10-23 10:40:00|22499|22002|22540|22025|22884|22032|22432|22002|453
1761216300000|2025-10-23 10:45:00|22522|22028|22476|22000|22884|22041|22447|22000|313
1761216600000|2025-10-23 10:50:00|22475|22008|22443|22009|22884|22018|22439|22000|300
1761216900000|2025-10-23 10:55:00|22465|22017|22884|22000|22884|22026|22372|22000|323
1761217200000|2025-10-23 11:00:00|22493|22100|22374|22100|22500|22204|22300|22100|522
1761217500000|2025-10-23 11:05:00|22370||22323||22500||22282||395
1761217800000|2025-10-23 11:10:00|22331|22120|22327|22075|22500|22150|22293|22050|960
1761218100000|2025-10-23 11:15:00|22357||22309||22500||22244||218
1761218400000|2025-10-23 11:20:00|22307|22050|22299|22050|22500|22050|22146|22050|926
1761218700000|2025-10-23 11:25:00|22298||22287||22351||22263||71
1761219000000|2025-10-23 11:30:00|22289||22338||22486||22259||242
1761219300000|2025-10-23 11:35:00|22500|22075|22121|22000|22500|22075|22121|22000|797
1761219600000|2025-10-23 11:40:00||22008||22000||22068||22000|322
1761219900000|2025-10-23 11:45:00||22050||22000||22100||22000|270
1761220200000|2025-10-23 11:50:00||22025||22025||22025||22025|0
1761220500000|2025-10-23 11:55:00|22233||22233||22233||22233||0
1761220800000|2025-10-23 12:00:00||22050||22050||22050||22050|107
1761221100000|2025-10-23 12:05:00||22051||22051||22051||22051|65
1761221400000|2025-10-23 12:10:00|||||||||10
1761221700000|2025-10-23 12:15:00|||||||||73
1761222300000|2025-10-23 12:25:00|22287|22080|22317|22080|22317|22101|22285|22080|26
1761222600000|2025-10-23 12:30:00|22313||22298||22313||22298||0
1761222900000|2025-10-23 12:35:00|22273|22081|22298|22126|22317|22126|22272|22081|26
1761223200000|2025-10-23 12:40:00|22297||22295||22317||22295||80
1761223500000|2025-10-23 12:45:00|22316|22176|22317|22176|22317|22176|22270|22176|54
1761223800000|2025-10-23 12:50:00||22231||22231||22231||22231|50
1761224100000|2025-10-23 12:55:00||22250||22250||22250||22250|144
1761224400000|2025-10-23 13:00:00|22400|22275|22409|22300|22500|22300|22400|22275|440
1761224700000|2025-10-23 13:05:00|22408|22320|22407|22175|22500|22350|22378|22175|1393
1761225000000|2025-10-23 13:10:00|22415||22370||22500||22370||19
1761225300000|2025-10-23 13:15:00|22375||22412||22500||22328||49
1761225600000|2025-10-23 13:20:00|22500||22500||22500||22500||5
1761225900000|2025-10-23 13:25:00|22355|22000|22425|21982|22500|22000|22309|21982|208
1761226200000|2025-10-23 13:30:00|22500|22000|22473|22222|22500|22378|22377|22000|11767
1761226500000|2025-10-23 13:35:00|22474|22348|22700|22521|22700|22573|22474|22348|10527
1761226800000|2025-10-23 13:40:00|22800|22554|22717|22495|22800|22658|22584|22473|4813
1761227100000|2025-10-23 13:45:00|22742|22513|22698|22601|22745|22669|22620|22513|8931
1761227400000|2025-10-23 13:50:00|22699|22611|22700|22604|22745|22698|22683|22561|8307
1761227700000|2025-10-23 13:55:00|22692|22630|22623|22555|22700|22683|22565|22518|6017
1761228000000|2025-10-23 14:00:00|22700|22562|22615|22438|22700|22600|22563|22438|3197
1761228300000|2025-10-23 14:05:00|22548|22453|22500|22420|22549|22494|22423|22369|5301
1761228600000|2025-10-23 14:10:00|22472|22418|22499|22425|22501|22468|22364|22338|11271
1761228900000|2025-10-23 14:15:00|22500|22431|22535|22465|22549|22482|22482|22431|1970
1761229200000|2025-10-23 14:20:00|22532|22462|22610|22530|22612|22545|22466|22408|3311
1761229500000|2025-10-23 14:25:00|22600|22549|22661|22587|22662|22609|22600|22549|3461
1761229800000|2025-10-23 14:30:00|22620|22589|22686|22647|22699|22672|22620|22589|5374
1761230100000|2025-10-23 14:35:00|22667|22648|22700|22590|22720|22678|22630|22573|7625
1761230400000|2025-10-23 14:40:00|22704|22591|22655|22609|22720|22645|22655|22591|1814
1761230700000|2025-10-23 14:45:00|22654|22604|22599|22549|22654|22604|22572|22533|6825
1761231000000|2025-10-23 14:50:00|22600|22554|22653|22591|22655|22619|22600|22554|5272
1761231300000|2025-10-23 14:55:00|22652|22572|22652|22596|22652|22596|22591|22572|700
1761231600000|2025-10-23 15:00:00|22619|22593|22613|22549|22652|22614|22590|22549|1263
1761231900000|2025-10-23 15:05:00|22573|22527|22573|22523|22593|22527|22565|22516|600
1761232200000|2025-10-23 15:10:00|22593|22539|22546|22485|22614|22573|22500|22485|2940
1761232500000|2025-10-23 15:15:00|22538|22482|22499|22431|22539|22525|22499|22413|1240
1761232800000|2025-10-23 15:20:00|22474|22450|22519|22465|22519|22472|22465|22445|2641
1761233100000|2025-10-23 15:25:00|22494|22502|22532|22488|22546|22514|22494|22453|1500
1761233400000|2025-10-23 15:30:00|22540|22495|22641|22584|22654|22584|22540|22495|3115
1761233700000|2025-10-23 15:35:00|22640|22580|22620|22562|22640|22612|22585|22562|4185
1761234000000|2025-10-23 15:40:00|22619|22573|22598|22542|22621|22573|22582|22542|3503
1761234300000|2025-10-23 15:45:00|22599|22548|22648|22601|22648|22609|22598|22548|1238
1761234600000|2025-10-23 15:50:00|22647|22606|22720|22625|22720|22691|22647|22606|4401
1761234900000|2025-10-23 15:55:00|22700|22641|22704|22644|22704|22650|22700|22641|502
1761235200000|2025-10-23 16:00:00|22715|22646|22707|22670|22754|22709|22690|22644|4893
1761235500000|2025-10-23 16:05:00|22747|22672|22713|22669|22750|22694|22695|22669|2415
1761235800000|2025-10-23 16:10:00|22696|22656|22689|22652|22715|22656|22681|22652|320
1761236100000|2025-10-23 16:15:00|22688|22676|22699|22635|22716|22676|22667|22600|2916
1761236400000|2025-10-23 16:20:00|22694|22653|22679|22648|22699|22671|22674|22646|818
1761236700000|2025-10-23 16:25:00|22678|22646|22601|22575|22679|22646|22586|22550|1742
1761237000000|2025-10-23 16:30:00|22623|22581|22623|22581|22623|22581|22608|22581|2600
1761237300000|2025-10-23 16:35:00|22622|22585|22619|22578|22622|22587|22602|22550|1649
1761237600000|2025-10-23 16:40:00|22617|22584|22645|22606|22645|22622|22617|22584|2100
1761237900000|2025-10-23 16:45:00|22639|22608|22606|22575|22639|22610|22606|22564|650
1761238200000|2025-10-23 16:50:00|22600|22564|22678|22618|22679|22634|22600|22564|1566
1761238500000|2025-10-23 16:55:00|22671|22617|22713|22656|22713|22668|22659|22610|5253
1761238800000|2025-10-23 17:00:00|22719|22674|22925|22871|22977|22949|22719|22674|21461
1761239100000|2025-10-23 17:05:00|22912|22865|22968|22861|23046|22967|22868|22832|10839
1761239400000|2025-10-23 17:10:00|22984|22874|23087|22972|23088|23045|22959|22867|9937
1761239700000|2025-10-23 17:15:00|23061|22964|23026|22972|23068|23000|22982|22924|4651
1761240000000|2025-10-23 17:20:00|23027|22973|22922|22888|23040|22973|22922|22881|1663
1761240300000|2025-10-23 17:25:00|22938|22900|22908|22849|22951|22927|22876|22805|9131
1761240600000|2025-10-23 17:30:00|22909|22863|22946|22894|22990|22921|22897|22849|44209
1761240900000|2025-10-23 17:35:00|22945|22897|22980|22949|22990|22949|22945|22897|1139
1761241200000|2025-10-23 17:40:00|22965|22950|23030|22979|23040|23017|22965|22950|7459
1761241500000|2025-10-23 17:45:00|23032|22981|23029|22986|23040|23001|23011|22978|4965
1761241800000|2025-10-23 17:50:00|23023|22990|22991|22941|23023|22990|22991|22941|1441
1761242100000|2025-10-23 17:55:00|22989|22948|22992|22953|23020|22997|22980|22941|2762
1761242400000|2025-10-23 18:00:00|23005|22954|22904|22851|23045|23028|22800|22777|39433
1761242700000|2025-10-23 18:05:00|22903|22857|22935|22886|22935|22917|22900|22857|5565
1761243000000|2025-10-23 18:10:00|22931|22887|22956|22903|22956|22935|22917|22887|3015
1761243300000|2025-10-23 18:15:00|22953|22904|22985|22931|22985|22945|22920|22888|3349
1761243600000|2025-10-23 18:20:00|22984|22932|23018|22977|23024|23004|22984|22932|3575
1761243900000|2025-10-23 18:25:00|23017|22978|22980|22919|23018|22978|22937|22918|3647
1761244200000|2025-10-23 18:30:00|22974|22922|22991|22943|23000|22966|22965|22922|1996
1761244500000|2025-10-23 18:35:00|22990|22944|22999|22977|23000|22977|22990|22943|300
1761244800000|2025-10-23 18:40:00|22978|22964|22972|22939|22999|22964|22958|22939|3526
1761245100000|2025-10-23 18:45:00|22973|22951|22993|22965|22994|22977|22973|22939|5552
1761245400000|2025-10-23 18:50:00|22992|22958|22993|22969|22994|22969|22961|22941|7095
1761245700000|2025-10-23 18:55:00|22994|22966|22979|22927|23030|23015|22979|22924|5574
1761246000000|2025-10-23 19:00:00|22978|22929|22961|22934|22978|22934|22961|22928|2079
1761246300000|2025-10-23 19:05:00|22950|22933|22981|22936|22982|22966|22947|22920|2524
1761246600000|2025-10-23 19:10:00|22982|22937|23010|22965|23010|22981|22982|22936|500
1761246900000|2025-10-23 19:15:00|23009|22966|22973|22944|23009|22973|22973|22944|3148
1761247200000|2025-10-23 19:20:00|22960|22958|22976|22951|22976|22965|22952|22927|3927
1761247500000|2025-10-23 19:25:00|22993|22945|22980|22943|23040|22976|22975|22943|2381
1761247800000|2025-10-23 19:30:00|22979|22937|22968|22942|23002|22966|22968|22936|2800
1761248100000|2025-10-23 19:35:00|22976|22933|22925|22891|22976|22936|22886|22846|19061
1761248400000|2025-10-23 19:40:00|22924|22900|22925|22882|22934|22912|22903|22882|19265
1761248700000|2025-10-23 19:45:00|22915|22887|22850|22813|22915|22893|22817|22791|37883
1761249000000|2025-10-23 19:50:00|22839|22814|22832|22810|22854|22822|22730|22711|24108
1761249300000|2025-10-23 19:55:00|22830|22808|22904|22900|22914|22908|22796|22787|48097
1761249600000|2025-10-23 20:00:00|22908|22890|23140|22300|23140|22890|22908|22300|101971
1761250200000|2025-10-23 20:10:00|23200|22571|23200|22510|23200|23050|23200|22510|979
1761250500000|2025-10-23 20:15:00|23131|22796|23537|23080|23537|23130|23131|22510|2146
1761250800000|2025-10-23 20:20:00|23479|23250|23500|23275|23537|23275|23299|23250|407
1761251100000|2025-10-23 20:25:00|23495|23285|23400|23285|23495|23285|23400|23285|45
1761251400000|2025-10-23 20:30:00|23100|22900|23397|22900|23397|22900|23000|22900|689
1761251700000|2025-10-23 20:35:00|23394|23000|23200|23000|23394|23000|23200|23000|273
1761252000000|2025-10-23 20:40:00|23379|22900|23377|22900|23394|22900|23377|22900|120
1761252300000|2025-10-23 20:45:00||23000||23000||23000||23000|18
1761252900000|2025-10-23 20:55:00|23200||23150||23377||23150||29
1761253200000|2025-10-23 21:00:00|||||||||1
1761253500000|2025-10-23 21:05:00|||||||||9
1761253800000|2025-10-23 21:10:00|||||||||101
1761254100000|2025-10-23 21:15:00|||||||||2
1761254700000|2025-10-23 21:25:00|23377||23377||23377||23377||63
1761255000000|2025-10-23 21:30:00|||||||||187
1761255300000|2025-10-23 21:35:00||23005||23000||23005||23000|2
1761255600000|2025-10-23 21:40:00||22800||22800||22800||22800|35
1761255900000|2025-10-23 21:45:00|||||||||11
1761256200000|2025-10-23 21:50:00|23169||23377||23377||23169||21
1761256500000|2025-10-23 21:55:00||23000||23100||23100||23000|0
1761256800000|2025-10-23 22:00:00||22800||22800||22800||22800|8
1761257100000|2025-10-23 22:05:00||22900||22800||22900||22800|13
1761257400000|2025-10-23 22:10:00|||||||||3
1761257700000|2025-10-23 22:15:00||22954||23000||23000||22800|94
1761258000000|2025-10-23 22:20:00||22940||22940||22940||22940|75
1761258300000|2025-10-23 22:25:00||22901||22901||22901||22901|10
1761258600000|2025-10-23 22:30:00|||||||||1
1761258900000|2025-10-23 22:35:00|23175|23000|23175|23000|23175|23000|23175|23000|2
1761259200000|2025-10-23 22:40:00|23100||23100||23100||23100||15
1761259500000|2025-10-23 22:45:00||22901||22901||22901||22901|3
1761259800000|2025-10-23 22:50:00|||||||||5
1761260400000|2025-10-23 23:00:00|23097||23097||23097||23097||6
1761261600000|2025-10-23 23:20:00|||||||||5
1761261900000|2025-10-23 23:25:00|||||||||11
1761262200000|2025-10-23 23:30:00|23070||23070||23070||23070||255
1761262800000|2025-10-23 23:40:00|||||||||40
1761263100000|2025-10-23 23:45:00|||||||||51
1761263400000|2025-10-23 23:50:00|||||||||2
1761263700000|2025-10-23 23:55:00||22980||22980||22980||22980|5
1761292800000|2025-10-24 08:00:00|23300|22975|23176|22975|23433|22975|23160|22975|80
1761293100000|2025-10-24 08:05:00|23159|23100|23176|23100|23176|23100|23155|23100|196
1761293400000|2025-10-24 08:10:00|||||||||61
1761293700000|2025-10-24 08:15:00||23160||23160||23160||23160|1646
1761294000000|2025-10-24 08:20:00|23275||23241||23537||23241||156
1761294300000|2025-10-24 08:25:00|23296||23299||23537||23296||0
1761294600000|2025-10-24 08:30:00|23308||23537||23537||23308||9
1761294900000|2025-10-24 08:35:00|23356||23283||23483||23268||153
1761295200000|2025-10-24 08:40:00|23282||23269||23318||23269||132
1761295500000|2025-10-24 08:45:00|23268||23273||23467||23268||254
1761295800000|2025-10-24 08:50:00|23249|23100|23216|23100|23249|23100|23216|23100|121
1761296100000|2025-10-24 08:55:00|23190||23173||23190||23169||0
1761296400000|2025-10-24 09:00:00|23185||23184||23190||23184||0
1761296700000|2025-10-24 09:05:00|23187||23191||23191||23182||10
1761297000000|2025-10-24 09:10:00|23369|23150|23302|23150|23537|23150|23208|23150|470
1761297300000|2025-10-24 09:15:00|23291|23100|23282|23200|23516|23200|23271|23100|466
1761297600000|2025-10-24 09:20:00|23274||23390||23537||23274||0
1761297900000|2025-10-24 09:25:00|23384||23339||23537||23339||81
1761298200000|2025-10-24 09:30:00|23338||23471||23537||23329||56
1761298500000|2025-10-24 09:35:00|23537||23442||23537||23350||15
1761298800000|2025-10-24 09:40:00|23428||23343||23537||23308||7
1761299100000|2025-10-24 09:45:00|23395||23537||23537||23386||1
1761299400000|2025-10-24 09:50:00|23397||23400||23537||23396||22
1761299700000|2025-10-24 09:55:00|23398|23100|23461|23300|23537|23300|23388|23100|457
1761300000000|2025-10-24 10:00:00|23537||23461||23537||23420||156
1761300300000|2025-10-24 10:05:00|23418|23155|23468|23300|23537|23300|23415|23155|23
1761300600000|2025-10-24 10:10:00|23467||23463||23537||23419||7
1761300900000|2025-10-24 10:15:00|23461||23473||23537||23422||284
1761301200000|2025-10-24 10:20:00|23469|23350|23537|23350|23537|23350|23378|23300|277
1761301500000|2025-10-24 10:25:00|||||||||38
1761301800000|2025-10-24 10:30:00|23493||23486||23493||23453||74
1761302100000|2025-10-24 10:35:00|23537||23537||23537||23537||67
1761302400000|2025-10-24 10:40:00|23485|23353|23482|23353|23537|23353|23464|23353|45
1761302700000|2025-10-24 10:45:00|23537||23537||23537||23537||71
1761303000000|2025-10-24 10:50:00|23513||23537||23537||23513||60
1761303300000|2025-10-24 10:55:00|23475||23537||23537||23475||123
1761303600000|2025-10-24 11:00:00|23400||23400||23400||23400||79
1761303900000|2025-10-24 11:05:00|||||||||4
1761304200000|2025-10-24 11:10:00|23477||23475||23477||23475||275
1761304500000|2025-10-24 11:15:00|23477||23477||23477||23477||58
1761304800000|2025-10-24 11:20:00|23446||23458||23477||23445||20
1761305100000|2025-10-24 11:25:00|23456|23374|23477|23353|23477|23374|23440|23353|378
1761305400000|2025-10-24 11:30:00|23475||23477||23477||23473||78
1761305700000|2025-10-24 11:35:00|||||||||161
1761306000000|2025-10-24 11:40:00|23476||23476||23477||23475||0
1761306300000|2025-10-24 11:45:00|||||||||13
1761306600000|2025-10-24 11:50:00|||||||||47
1761306900000|2025-10-24 11:55:00|23473||23473||23473||23473||9
1761307200000|2025-10-24 12:00:00|23460||23473||23473||23454||1
1761307500000|2025-10-24 12:05:00|23457|23364|23464|23353|23473|23364|23457|23353|195
1761307800000|2025-10-24 12:10:00|23473||23465||23473||23464||81
1761308100000|2025-10-24 12:15:00|23466|23369|23461|23353|23473|23369|23461|23353|0
1761308400000|2025-10-24 12:20:00|23460|23351|23400|23350|23473|23351|23400|23350|408
1761308700000|2025-10-24 12:25:00|23399|23354|23396|23375|23400|23375|23396|23350|244
1761309000000|2025-10-24 12:30:00|23473|23422|23600|23500|23600|23500|23473|23375|1598
1761309300000|2025-10-24 12:35:00|23599||23599||23599||23593||18
1761309600000|2025-10-24 12:40:00|23510|23501|23599|23527|23599|23527|23510|23501|304
1761309900000|2025-10-24 12:45:00|23600|23535|23742|23625|23742|23647|23600|23500|2790
1761310200000|2025-10-24 12:50:00|23758|23637|23650|23621|23795|23712|23650|23508|4110
1761310500000|2025-10-24 12:55:00|23700|23625|23741|23667|23742|23679|23650|23508|1652
1761310800000|2025-10-24 13:00:00|23700|23621|23700|23662|23774|23669|23680|23508|1553
1761311100000|2025-10-24 13:05:00|23677|23627|23700|23659|23700|23659|23675|23508|935
1761311400000|2025-10-24 13:10:00|23742|23667|23700|23627|23742|23685|23700|23508|1293
1761311700000|2025-10-24 13:15:00|||||||||9
1761312000000|2025-10-24 13:20:00|23689|23653|23700|23679|23700|23679|23689|23640|402
1761312300000|2025-10-24 13:25:00|23671|23640|24000|23954|24000|23954|23487|23300|10510
1761312600000|2025-10-24 13:30:00|24034|23834|23879|23600|24400|24343|23559|23400|84069
1761312900000|2025-10-24 13:35:00|23795|23620|23799|23686|23900|23836|23638|23550|26702
1761313200000|2025-10-24 13:40:00|23825|23797|23968|23888|23981|23899|23777|23600|26318
1761313500000|2025-10-24 13:45:00|23958|23875|23886|23762|23968|23944|23825|23750|45214
1761313800000|2025-10-24 13:50:00|23881|23802|23990|23821|24150|24080|23840|23760|25280
1761314100000|2025-10-24 13:55:00|23916|23842|23971|23886|24000|23975|23870|23821|19938
1761314400000|2025-10-24 14:00:00|23950|23891|23782|23650|23971|23941|23687|23615|18605
1761314700000|2025-10-24 14:05:00|23781|23692|23950|23874|24000|23960|23781|23692|13067
1761315000000|2025-10-24 14:10:00|23900|23825|23995|23847|24025|23997|23900|23792|16091
1761315300000|2025-10-24 14:15:00|23930|23872|23882|23790|24025|23985|23823|23790|4853
1761315600000|2025-10-24 14:20:00|23889|23792|23876|23779|23950|23829|23808|23760|6552
1761315900000|2025-10-24 14:25:00|23860|23797|23949|23890|23950|23890|23816|23750|12477
1761316200000|2025-10-24 14:30:00|23950|23945|24025|23945|24092|24008|23945|23880|16700
1761316500000|2025-10-24 14:35:00|24023|23902|24050|23980|24100|24039|23970|23893|8659
1761316800000|2025-10-24 14:40:00|24049|23973|24077|23985|24094|24040|23995|23921|1932
1761317100000|2025-10-24 14:45:00|24076|23995|23738|23650|24100|24068|23697|23650|18727
1761317400000|2025-10-24 14:50:00|23736|23615|23682|23550|23750|23615|23584|23513|10900
1761317700000|2025-10-24 14:55:00|23651|23557|23878|23796|23900|23846|23619|23511|22519
1761318000000|2025-10-24 15:00:00|23880|23829|23949|23821|23950|23866|23806|23698|15224
1761318300000|2025-10-24 15:05:00|23910|23822|23880|23810|23950|23872|23815|23790|7826
1761318600000|2025-10-24 15:10:00|23874|23793|23938|23879|23940|23926|23845|23793|871
1761318900000|2025-10-24 15:15:00|23937|23881|23925|23858|23937|23882|23871|23769|3375
1761319200000|2025-10-24 15:20:00|23920|23859|23990|23914|24085|23995|23920|23859|5920
1761319500000|2025-10-24 15:25:00|23985|23900|24135|24037|24150|24099|23947|23882|11249
1761319800000|2025-10-24 15:30:00|24131|24038|24244|24180|24244|24200|24109|24038|19370
1761320100000|2025-10-24 15:35:00|24216|24181|24194|24115|24300|24268|24178|24090|12379
1761320400000|2025-10-24 15:40:00|24176|24175|24209|24089|24300|24260|24176|24059|16311
1761320700000|2025-10-24 15:45:00|24197|24114|24063|24022|24211|24143|24063|24022|4619
1761321000000|2025-10-24 15:50:00|24051|24050|24069|24023|24161|24084|24051|24022|4817
1761321300000|2025-10-24 15:55:00|24070|24057|24059|23997|24115|24058|23998|23960|5719
1761321600000|2025-10-24 16:00:00|24029|23998|24056|24000|24069|24036|24015|23960|3900
1761321900000|2025-10-24 16:05:00|24065|23979|24008|23963|24080|24032|24005|23961|3581
1761322200000|2025-10-24 16:10:00|24016|23970|24002|23941|24018|23999|23986|23917|2357
1761322500000|2025-10-24 16:15:00|24000|23959|23941|23899|24000|23980|23905|23840|5404
1761322800000|2025-10-24 16:20:00|23935|23877|23949|23919|23949|23919|23901|23855|4659
1761323100000|2025-10-24 16:25:00|23945|23958|23956|23902|23994|23958|23936|23874|2742
1761323400000|2025-10-24 16:30:00|23955|23903|23987|23922|23993|23948|23887|23855|5469
1761323700000|2025-10-24 16:35:00|23986|23936|23941|23905|24000|23961|23941|23905|2250
1761324000000|2025-10-24 16:40:00|23905|23900|23989|23924|23989|23960|23905|23845|7119
1761324300000|2025-10-24 16:45:00|23996|23940|24016|23943|24017|23999|23973|23924|7688
1761324600000|2025-10-24 16:50:00|24008|23965|24021|24000|24071|24020|23998|23965|1648
1761324900000|2025-10-24 16:55:00|24011|23995|24024|23985|24067|23995|23987|23985|2897
1761325200000|2025-10-24 17:00:00|23993|23954|23972|23932|24012|23968|23949|23895|3780
1761325500000|2025-10-24 17:05:00|23971|23935|24004|23965|24004|23997|23971|23935|3333
1761325800000|2025-10-24 17:10:00|24003|23904|23889|23808|24040|23984|23846|23808|7091
1761326100000|2025-10-24 17:15:00|23877|23814|23964|23899|23964|23907|23857|23814|4177
1761326400000|2025-10-24 17:20:00|23960|23900|23955|23928|23975|23935|23937|23880|2207
1761326700000|2025-10-24 17:25:00|23956|23934|23968|23880|23989|23969|23931|23880|8296
1761327000000|2025-10-24 17:30:00|23964|23905|23968|23905|23968|23905|23964|23905|600
1761327300000|2025-10-24 17:35:00|||||||||300
1761327600000|2025-10-24 17:40:00|23967|23906|23964|23888|23967|23906|23905|23850|2693
1761327900000|2025-10-24 17:45:00|23942|23891|23961|23885|23961|23920|23914|23884|1404
1761328200000|2025-10-24 17:50:00|23959|23892|23951|23914|23959|23914|23918|23891|2717
1761328500000|2025-10-24 17:55:00|23942|23912|23987|23961|23987|23961|23941|23912|2304
1761328800000|2025-10-24 18:00:00|23985|23963|24000|23959|24000|23996|23963|23901|5711
1761329100000|2025-10-24 18:05:00|24000|23891|23954|23900|24000|23900|23954|23890|100
1761329400000|2025-10-24 18:10:00|23969|23907|24000|23942|24000|23956|23946|23900|300
1761329700000|2025-10-24 18:15:00|23999|23931|24053|23997|24086|24031|23968|23914|300
1761330000000|2025-10-24 18:20:00|24052|23994|23997|23949|24052|23994|23996|23945|0
1761330300000|2025-10-24 18:25:00|23994|23958|24008|23979|24008|23979|23960|23914|4811
1761330600000|2025-10-24 18:30:00|24021|23980|24050|24037|24059|24037|24021|23980|7700
1761330900000|2025-10-24 18:35:00|24052|24038|24057|24021|24083|24064|24043|24000|4211
1761331200000|2025-10-24 18:40:00|24056|24055|24049|24021|24070|24055|24049|24021|2412
1761331500000|2025-10-24 18:45:00|24050|24048|24097|24078|24097|24078|24048|24021|5008
1761331800000|2025-10-24 18:50:00|24084|24072|24088|24055|24092|24075|24072|24045|3141
1761332100000|2025-10-24 18:55:00|24089|24056|24100|24083|24100|24087|24085|24056|3179
1761332400000|2025-10-24 19:00:00|24101|24055|24063|24031|24109|24082|24063|24030|12262
1761332700000|2025-10-24 19:05:00|24062|24039|24066|24046|24081|24062|24062|24039|3456
1761333000000|2025-10-24 19:10:00|24039|24041|24048|24018|24066|24050|24026|24000|10067
1761333300000|2025-10-24 19:15:00|24042|24010|24020|23995|24063|24048|24020|23995|8904
1761333600000|2025-10-24 19:20:00|24019|23990|24096|24044|24100|24044|24000|23941|9339
1761333900000|2025-10-24 19:25:00|24093|24048|24087|24048|24093|24066|24067|24044|1609
1761334200000|2025-10-24 19:30:00|24089|24047|24078|24055|24109|24089|24065|24047|3484
1761334500000|2025-10-24 19:35:00|24077|24076|24074|24048|24110|24100|24063|24045|3936
1761334800000|2025-10-24 19:40:00|24073|24045|24015|23994|24074|24045|24015|23994|7816
1761335100000|2025-10-24 19:45:00|24009|24004|24050|24001|24051|24015|23988|23950|14655
1761335400000|2025-10-24 19:50:00|24047|23983|24129|24101|24150|24104|23991|23978|32596
1761335700000|2025-10-24 19:55:00|24132|24124|24150|24107|24166|24159|24123|24100|33401
1761336000000|2025-10-24 20:00:00|24142|24105|24142|24105|24142|24105|24142|24105|164932
1761336300000|2025-10-24 20:05:00|24140|24025|24140|24025|24140|24025|24140|24025|214
1761336600000|2025-10-24 20:10:00|||||||||1
1761336900000|2025-10-24 20:15:00|||||||||43
1761338100000|2025-10-24 20:35:00|||||||||214
1761338700000|2025-10-24 20:45:00|||||||||3
1761339000000|2025-10-24 20:50:00|24130|24051|24130|24051|24130|24051|24130|24051|141
1761552000000|2025-10-27 08:00:00|24880|23900|24406|24182|24880|24370|24406|23900|478
1761552300000|2025-10-27 08:05:00|24395|24188|24500|24300|24500|24332|24391|24140|245
1761552600000|2025-10-27 08:10:00|24560|24309|24863|24500|24863|24529|24523|24300|921
1761552900000|2025-10-27 08:15:00|24682|24410|24630|24535|24863|24535|24621|24410|44
1761553200000|2025-10-27 08:20:00|24632|24410|24754|24508|24863|24600|24565|24410|1296
1761553500000|2025-10-27 08:25:00|24753|24509|24828|24410|24863|24800|24700|24410|1157
1761553800000|2025-10-27 08:30:00|24823|24423|24961|24541|24961|24800|24813|24410|1320
1761554100000|2025-10-27 08:35:00|24960|24542|24999|24745|24999|24745|24960|24410|1146
1761554400000|2025-10-27 08:40:00||24800||24745||24800||24745|38
1761554700000|2025-10-27 08:45:00||24752||24745||24753||24745|190
1761555000000|2025-10-27 08:50:00|24847|24764|24999|24782|24999|24783|24798|24745|840
1761555300000|2025-10-27 08:55:00|24877|24745|24877|24745|24877|24749|24877|24745|15
1761555600000|2025-10-27 09:00:00|24859|24764|24859|24745|24859|24764|24859|24745|102
1761555900000|2025-10-27 09:05:00|24850|24751|24877|24745|24877|24758|24850|24745|154
1761556200000|2025-10-27 09:10:00|||||||||30
1761556500000|2025-10-27 09:15:00|24859|24551|24877|24570|24877|24747|24826|24400|435
1761556800000|2025-10-27 09:20:00|24868|24581|24832|24570|24877|24581|24832|24400|142
1761557100000|2025-10-27 09:25:00|24858|24624|24827|24623|24877|24626|24827|24521|6
1761557400000|2025-10-27 09:30:00|24836|24624|24850|24724|24877|24724|24835|24425|295
1761557700000|2025-10-27 09:35:00||24725||24725||24728||24719|0
1761558000000|2025-10-27 09:40:00|24863|24719|24999|24780|24999|24797|24863|24719|664
1761558300000|2025-10-27 09:45:00|24911|24810|24911|24780|24911|24823|24864|24780|368
1761558600000|2025-10-27 09:50:00||24786||24786||24790||24780|18
1761558900000|2025-10-27 09:55:00||24787||24780||24795||24780|50
1761559200000|2025-10-27 10:00:00|24850||24850||24911||24850||51
1761559500000|2025-10-27 10:05:00|||||||||74
1761559800000|2025-10-27 10:10:00|||||||||39
1761560100000|2025-10-27 10:15:00|24800||24850||24850||24800||317
1761560700000|2025-10-27 10:25:00|||||||||15
1761561000000|2025-10-27 10:30:00|||||||||17
1761561300000|2025-10-27 10:35:00|||||||||37
1761561600000|2025-10-27 10:40:00|||||||||36
1761561900000|2025-10-27 10:45:00||24783||24783||24783||24783|2
1761562200000|2025-10-27 10:50:00||24780||24780||24780||24780|1
1761562500000|2025-10-27 10:55:00|24800|24719|24680|24591|24850|24719|24680|24400|1470
1761562800000|2025-10-27 11:00:00|24810|24558|24800|24636|24810|24639|24800|24400|481
1761563100000|2025-10-27 11:05:00|24750|24608|24747|24613|24750|24656|24747|24400|32
1761563400000|2025-10-27 11:10:00||24614||24615||24615||24614|27
1761563700000|2025-10-27 11:15:00||24620||24620||24620||24620|23
1761564000000|2025-10-27 11:20:00|||||||||27
1761564300000|2025-10-27 11:25:00|||||||||44
1761564600000|2025-10-27 11:30:00|24700|24622|24700|24620|24700|24627|24700|24620|18
1761564900000|2025-10-27 11:35:00||24680||24668||24680||24620|105
1761565200000|2025-10-27 11:40:00|24670|24620|24670|24620|24670|24620|24670|24620|404
1761565500000|2025-10-27 11:45:00|24644|24426|24670|24435|24670|24585|24644|24285|278
1761565800000|2025-10-27 11:50:00||24439||24500||24500||24439|7
1761566100000|2025-10-27 11:55:00|24600||24600||24600||24600||13
1761566400000|2025-10-27 12:00:00|24580||24550||24688||24550||191
1761566700000|2025-10-27 12:05:00|24700|24517|24500|24362|24700|24517|24500|24300|534
1761567000000|2025-10-27 12:10:00|24507|24363|24550|24431|24600|24460|24450|24300|270
1761567300000|2025-10-27 12:15:00||24420||24450||24450||24420|67
1761567600000|2025-10-27 12:20:00|||||||||101
1761567900000|2025-10-27 12:25:00|24500|24468|24500|24468|24500|24468|24500|24468|35
1761568200000|2025-10-27 12:30:00|||||||||11
1761568500000|2025-10-27 12:35:00|24499|24429|24500|24360|24500|24429|24483|24300|462
1761568800000|2025-10-27 12:40:00|24497||24500||24500||24457||39
1761569100000|2025-10-27 12:45:00|||||||||79
1761569400000|2025-10-27 12:50:00|24425|24371|24400|24242|24500|24371|24400|24200|214
1761569700000|2025-10-27 12:55:00|24500|24275|24400|24329|24500|24330|24400|24275|194
1761570000000|2025-10-27 13:00:00|24389|24330|24500|24329|24500|24339|24372|24329|1173
1761570300000|2025-10-27 13:05:00|||||||||63
1761570600000|2025-10-27 13:10:00|24495|24400|24500|24358|24500|24400|24495|24329|449
1761570900000|2025-10-27 13:15:00||24367||24377||24377||24367|67
1761571200000|2025-10-27 13:20:00||24350||24350||24350||24350|136
1761571500000|2025-10-27 13:25:00|24389|24288|24500|24300|24500|24300|24288|24179|1374
1761571800000|2025-10-27 13:30:00|24309|24268|24306|24118|24467|24409|24151|24100|38370
1761572100000|2025-10-27 13:35:00|24305|24150|24645|24395|24688|24650|24298|24150|28141
1761572400000|2025-10-27 13:40:00|24519|24300|24403|24300|24613|24414|24337|24300|12064
1761572700000|2025-10-27 13:45:00|24376|24279|24464|24334|24464|24357|24284|24225|12341
1761573000000|2025-10-27 13:50:00|24441|24335|24525|24454|24570|24500|24392|24335|6940
1761573300000|2025-10-27 13:55:00|24507|24456|24659|24600|24680|24624|24506|24456|18119
1761573600000|2025-10-27 14:00:00|24601|24599|24619|24505|24659|24599|24524|24420|8747
1761573900000|2025-10-27 14:05:00|24624|24527|24960|24914|24978|24915|24617|24527|22056
1761574200000|2025-10-27 14:10:00|24970|24900|24937|24846|24973|24927|24843|24752|11747
1761574500000|2025-10-27 14:15:00|24938|24848|24782|24760|24938|24867|24725|24659|12802
1761574800000|2025-10-27 14:20:00|24800|24782|24771|24690|24913|24869|24726|24690|17091
1761575100000|2025-10-27 14:25:00|24770|24710|24727|24627|24777|24751|24698|24601|6344
1761575400000|2025-10-27 14:30:00|24723|24610|24596|24526|24723|24610|24567|24500|4604
1761575700000|2025-10-27 14:35:00|24560|24515|24573|24516|24619|24577|24546|24515|4266
1761576000000|2025-10-27 14:40:00|24572|24570|24609|24550|24679|24600|24572|24516|4191
1761576300000|2025-10-27 14:45:00|24608|24570|24619|24550|24619|24570|24574|24540|3745
1761576600000|2025-10-27 14:50:00|24623|24551|24567|24518|24623|24551|24523|24500|3961
1761576900000|2025-10-27 14:55:00|24568|24539|24571|24525|24582|24567|24548|24525|8635
1761577200000|2025-10-27 15:00:00|24581|24536|24621|24547|24621|24587|24571|24536|5138
1761577500000|2025-10-27 15:05:00|24601|24548|24592|24502|24655|24601|24520|24501|4265
1761577800000|2025-10-27 15:10:00|24591|24511|24696|24652|24697|24669|24591|24511|4232
1761578100000|2025-10-27 15:15:00|24694|24669|24621|24567|24696|24669|24548|24509|29450
1761578400000|2025-10-27 15:20:00|24620|24568|24696|24632|24718|24650|24568|24549|6868
1761578700000|2025-10-27 15:25:00|24695|24633|24709|24660|24720|24682|24673|24633|5619
1761579000000|2025-10-27 15:30:00|24708|24671|24658|24552|24708|24671|24601|24517|7086
1761579300000|2025-10-27 15:35:00|24644|24555|24634|24595|24658|24595|24628|24550|1848
1761579600000|2025-10-27 15:40:00|24620|24588|24604|24551|24630|24612|24585|24550|4388
1761579900000|2025-10-27 15:45:00|24599|24558|24609|24574|24609|24583|24564|24504|5243
1761580200000|2025-10-27 15:50:00|24601|24558|24567|24512|24601|24580|24541|24500|6678
1761580500000|2025-10-27 15:55:00|24566|24513|24579|24560|24590|24560|24532|24512|2596
1761580800000|2025-10-27 16:00:00|24575|24555|24568|24542|24587|24567|24556|24542|4027
1761581100000|2025-10-27 16:05:00|24567|24556|24564|24539|24600|24590|24541|24519|8043
1761581400000|2025-10-27 16:10:00|24578|24524|24559|24558|24578|24558|24540|24524|2869
1761581700000|2025-10-27 16:15:00|24565|24533|24522|24506|24572|24568|24496|24420|5559
1761582000000|2025-10-27 16:20:00|24521|24503|24503|24455|24521|24503|24467|24425|6531
1761582300000|2025-10-27 16:25:00|24494|24464|24578|24523|24579|24538|24493|24455|21888
1761582600000|2025-10-27 16:30:00|24572|24527|24578|24555|24581|24570|24558|24527|4766
1761582900000|2025-10-27 16:35:00|24576|24543|24560|24503|24576|24551|24526|24464|3194
1761583200000|2025-10-27 16:40:00|24564|24504|24568|24504|24628|24593|24522|24483|10678
1761583500000|2025-10-27 16:45:00|24564|24505|24542|24508|24590|24564|24542|24504|1200
1761583800000|2025-10-27 16:50:00|24531|24507|24540|24494|24562|24546|24509|24484|5372
1761584100000|2025-10-27 16:55:00|24525|24500|24507|24467|24525|24500|24481|24420|3713
1761584400000|2025-10-27 17:00:00|24506|24469|24494|24454|24506|24469|24469|24447|2847
1761584700000|2025-10-27 17:05:00|24484|24453|24512|24492|24512|24492|24469|24435|2947
1761585000000|2025-10-27 17:10:00|24513|24506|24519|24461|24527|24506|24505|24460|1842
1761585300000|2025-10-27 17:15:00|24517|24463|24497|24447|24520|24474|24475|24447|3493
1761585600000|2025-10-27 17:20:00|24496|24448|24491|24450|24496|24475|24490|24448|2338
1761585900000|2025-10-27 17:25:00|24487|24470|24559|24500|24561|24500|24477|24454|5688
1761586200000|2025-10-27 17:30:00|24558|24501|24553|24504|24559|24508|24544|24500|1510
1761586500000|2025-10-27 17:35:00|24552|24517|24605|24564|24621|24564|24551|24517|1246
1761586800000|2025-10-27 17:40:00|24606|24582|24721|24671|24721|24671|24606|24564|8372
1761587100000|2025-10-27 17:45:00|24710|24674|24761|24715|24761|24748|24704|24674|7097
1761587400000|2025-10-27 17:50:00|24780|24729|24765|24721|24786|24729|24745|24715|1000
1761587700000|2025-10-27 17:55:00|24764|24701|24700|24587|24764|24730|24693|24562|7918
1761588000000|2025-10-27 18:00:00|24683|24599|24607|24541|24683|24675|24595|24538|5905
1761588300000|2025-10-27 18:05:00|24600|24542|24651|24590|24651|24619|24600|24542|1952
1761588600000|2025-10-27 18:10:00|24654|24650|24701|24663|24712|24663|24654|24591|1594
1761588900000|2025-10-27 18:15:00|24678|24662|24681|24617|24682|24662|24651|24578|3986
1761589200000|2025-10-27 18:20:00|24682|24619|24681|24638|24719|24664|24646|24618|5325
1761589500000|2025-10-27 18:25:00|24694|24635|24684|24660|24694|24660|24682|24634|1101
1761589800000|2025-10-27 18:30:00|24694|24676|24669|24616|24694|24687|24648|24576|9760
1761590100000|2025-10-27 18:35:00|24670|24631|24662|24619|24670|24631|24646|24616|1012
1761590400000|2025-10-27 18:40:00|24670|24650|24716|24672|24716|24672|24670|24645|2351
1761590700000|2025-10-27 18:45:00|24692|24673|24690|24631|24692|24673|24653|24590|1909
1761591000000|2025-10-27 18:50:00|24678|24632|24660|24637|24678|24637|24656|24632|674
1761591300000|2025-10-27 18:55:00|24661|24638|24649|24553|24680|24660|24646|24553|3219
1761591600000|2025-10-27 19:00:00|24643|24554|24683|24651|24683|24651|24614|24553|2883
1761591900000|2025-10-27 19:05:00|24688|24652|24640|24601|24706|24669|24611|24556|3472
1761592200000|2025-10-27 19:10:00|24646|24603|24700|24685|24700|24685|24646|24603|2959
1761592500000|2025-10-27 19:15:00|24699|24683|24706|24677|24706|24695|24676|24662|6919
1761592800000|2025-10-27 19:20:00|24713|24678|24780|24749|24783|24750|24706|24678|7041
1761593100000|2025-10-27 19:25:00|24772|24754|24772|24754|24772|24763|24748|24731|3294
1761593400000|2025-10-27 19:30:00|24774|24756|24803|24781|24827|24801|24774|24754|6793
1761593700000|2025-10-27 19:35:00|24796|24789|24781|24763|24807|24802|24774|24725|9901
1761594000000|2025-10-27 19:40:00|24786|24764|24772|24751|24802|24798|24734|24715|10172
1761594300000|2025-10-27 19:45:00|24767|24728|24743|24729|24770|24756|24743|24715|13441
1761594600000|2025-10-27 19:50:00|24749|24735|24827|24790|24827|24796|24676|24630|23286
1761594900000|2025-10-27 19:55:00|24811|24786|24778|24762|24814|24809|24749|24735|41151
1761595200000|2025-10-27 20:00:00|24777|24771|24844|24710|24844|24771|24777|24710|163436
1761595500000|2025-10-27 20:05:00|24800|24538|24796|24650|24800|24650|24750|24538|23
1761596100000|2025-10-27 20:15:00|||||||||4
1761596400000|2025-10-27 20:20:00|||||||||6
1761596700000|2025-10-27 20:25:00|24769||24769||24769||24769||3
1761597000000|2025-10-27 20:30:00|24822|24670|24827|24680|24827|24686|24822|24650|308
1761597600000|2025-10-27 20:40:00|||||||||44
1761597900000|2025-10-27 20:45:00||24750||24750||24750||24750|26
1761598200000|2025-10-27 20:50:00||24680||24680||24680||24680|3
1761598500000|2025-10-27 20:55:00|||||||||1
1761598800000|2025-10-27 21:00:00|||||||||5
1761599100000|2025-10-27 21:05:00|||||||||62
1761599400000|2025-10-27 21:10:00|||||||||25
1761599700000|2025-10-27 21:15:00|||||||||5
1761600000000|2025-10-27 21:20:00|||||||||15
1761600300000|2025-10-27 21:25:00|||||||||4
1761600600000|2025-10-27 21:30:00|||||||||9
1761600900000|2025-10-27 21:35:00|||||||||2
1761601200000|2025-10-27 21:40:00|||||||||6
1761601500000|2025-10-27 21:45:00|||||||||6
1761601800000|2025-10-27 21:50:00||24699||24680||24720||24680|49
1761602100000|2025-10-27 21:55:00|24826||24826||24826||24826||10
1761602700000|2025-10-27 22:05:00|24827|24722|24827|24680|24827|24722|24827|24680|97
1761603000000|2025-10-27 22:10:00|||||||||5
1761603300000|2025-10-27 22:15:00|||||||||12
1761603600000|2025-10-27 22:20:00|||||||||10
1761603900000|2025-10-27 22:25:00|||||||||7
1761604200000|2025-10-27 22:30:00|||||||||134
1761604800000|2025-10-27 22:40:00||24769||24769||24769||24769|2
1761605100000|2025-10-27 22:45:00|||||||||104
1761605400000|2025-10-27 22:50:00|||||||||44
1761606600000|2025-10-27 23:10:00|||||||||10
1761606900000|2025-10-27 23:15:00||24680||24794||24794||24680|400
1761607200000|2025-10-27 23:20:00|||||||||1
1761607500000|2025-10-27 23:25:00|||||||||1
1761607800000|2025-10-27 23:30:00|||||||||1
1761608400000|2025-10-27 23:40:00|||||||||14
1761608700000|2025-10-27 23:45:00|||||||||56
1761609000000|2025-10-27 23:50:00|||||||||9
1761609300000|2025-10-27 23:55:00||24600||24600||24600||24600|1
1761638400000|2025-10-28 08:00:00|24741|24500|24741|24550|24741|24550|24741|24500|144
1761639000000|2025-10-28 08:10:00|||||||||317
1761639300000|2025-10-28 08:15:00|24715||24715||24715||24715||12
1761639600000|2025-10-28 08:20:00|24710||24741||24741||24710||207
1761639900000|2025-10-28 08:25:00|||||||||14
1761640200000|2025-10-28 08:30:00|||||||||34
1761640800000|2025-10-28 08:40:00|||||||||14
1761641100000|2025-10-28 08:45:00|||||||||36
1761641400000|2025-10-28 08:50:00||24572||24567||24575||24567|30
1761641700000|2025-10-28 08:55:00||24571||24550||24571||24550|3
1761642000000|2025-10-28 09:00:00||24572||24573||24615||24572|60
1761642300000|2025-10-28 09:05:00||24574||24565||24574||24558|0
1761642600000|2025-10-28 09:10:00||24566||24569||24569||24566|0
1761642900000|2025-10-28 09:15:00||24570||24573||24573||24570|7
1761643200000|2025-10-28 09:20:00||24584||24692||24692||24584|3
1761643500000|2025-10-28 09:25:00|||||||||134
1761644100000|2025-10-28 09:35:00|||||||||5
1761644400000|2025-10-28 09:40:00|||||||||99
1761644700000|2025-10-28 09:45:00|||||||||26
1761645000000|2025-10-28 09:50:00|||||||||12
1761645300000|2025-10-28 09:55:00|||||||||1
1761646200000|2025-10-28 10:10:00|||||||||15
1761646500000|2025-10-28 10:15:00|24746||24746||24746||24746||114
1761646800000|2025-10-28 10:20:00|||||||||11
1761647100000|2025-10-28 10:25:00|24780||24780||24780||24780||155
1761647400000|2025-10-28 10:30:00|||||||||1
1761647700000|2025-10-28 10:35:00|24898||24900||24900||24830||64
1761648000000|2025-10-28 10:40:00|24836||24833||24900||24832||1
1761648300000|2025-10-28 10:45:00|24841||24840||24841||24840||10
1761648600000|2025-10-28 10:50:00|24839|24698|24990|24696|24990|24709|24839|24692|108
1761648900000|2025-10-28 10:55:00|24950|24692|24990|24692|24990|24700|24950|24692|32
1761649200000|2025-10-28 11:00:00|24987|24693|24949|24692|24987|24798|24949|24692|43
1761649800000|2025-10-28 11:10:00|24898|24695|24894|24696|24932|24696|24894|24695|27
1761650100000|2025-10-28 11:15:00|24902|24699|24903|24695|24923|24699|24886|24692|8
1761650400000|2025-10-28 11:20:00|24902|24692|24893|24693|24902|24693|24893|24692|4
1761650700000|2025-10-28 11:25:00|24892|24692|24897|24693|24949|24693|24891|24692|22
1761651000000|2025-10-28 11:30:00|24920|24692|24904|24692|24949|24692|24903|24692|31
1761651300000|2025-10-28 11:35:00|24949|24700|24892|24700|24949|24700|24883|24700|20
1761651600000|2025-10-28 11:40:00|24888||24937||24949||24849||75
1761651900000|2025-10-28 11:45:00|24911||24821||24949||24821||6
1761652200000|2025-10-28 11:50:00||24701||24700||24701||24700|26
1761652500000|2025-10-28 11:55:00|||||||||8
1761652800000|2025-10-28 12:00:00||24692||24692||24692||24692|256
1761653100000|2025-10-28 12:05:00|24700|24607|24700|24572|24700|24607|24700|24509|347
1761653400000|2025-10-28 12:10:00||24580||24625||24625||24580|35
1761653700000|2025-10-28 12:15:00|||||||||19
1761654000000|2025-10-28 12:20:00|||||||||7
1761654300000|2025-10-28 12:25:00|||||||||52
1761654900000|2025-10-28 12:35:00|24693||24700||24700||24693||152
1761655200000|2025-10-28 12:40:00|||||||||3
1761655500000|2025-10-28 12:45:00|||||||||9
1761655800000|2025-10-28 12:50:00|||||||||63
1761656100000|2025-10-28 12:55:00|||||||||87
1761656400000|2025-10-28 13:00:00|24791|24641|24695|24641|24791|24641|24695|24641|81
1761656700000|2025-10-28 13:05:00|24690||24690||24690||24690||14
1761657000000|2025-10-28 13:10:00|24750|24651|24791|24642|24791|24651|24750|24642|204
1761657300000|2025-10-28 13:15:00|||||||||12
1761657600000|2025-10-28 13:20:00||24625||24625||24625||24625|9
1761657900000|2025-10-28 13:25:00|24754|24600|24791|24550|24791|24600|24657|24536|1290
1761658200000|2025-10-28 13:30:00|24700|24540|24800|24611|24896|24799|24625|24540|27445
1761658500000|2025-10-28 13:35:00|24794|24702|24762|24643|24950|24885|24691|24620|15707
1761658800000|2025-10-28 13:40:00|24761|24638|24766|24652|24766|24722|24653|24596|13064
1761659100000|2025-10-28 13:45:00|24745|24600|24647|24559|24800|24743|24606|24550|13120
1761659400000|2025-10-28 13:50:00|24626|24550|24708|24599|24708|24615|24554|24520|13780
1761659700000|2025-10-28 13:55:00|24706|24656|24746|24631|24834|24727|24654|24600|7951
1761660000000|2025-10-28 14:00:00|24745|24600|24723|24561|24745|24656|24526|24500|9144
1761660300000|2025-10-28 14:05:00|24673|24601|24668|24551|24750|24680|24622|24551|7437
1761660600000|2025-10-28 14:10:00|24648|24590|24775|24713|24775|24726|24648|24590|5405
1761660900000|2025-10-28 14:15:00|24780|24751|24709|24613|24828|24751|24709|24612|7322
1761661200000|2025-10-28 14:20:00|24730|24638|24724|24684|24800|24729|24704|24638|5483
1761661500000|2025-10-28 14:25:00|24786|24676|24742|24660|24786|24701|24636|24603|6422
1761661800000|2025-10-28 14:30:00|24741|24688|24743|24681|24743|24717|24699|24632|5374
1761662100000|2025-10-28 14:35:00|24756|24682|24735|24681|24776|24730|24721|24681|8022
1761662400000|2025-10-28 14:40:00|24767|24682|24725|24681|24767|24682|24713|24681|1257
1761662700000|2025-10-28 14:45:00|24695|24672|24695|24619|24738|24677|24677|24619|3355
1761663000000|2025-10-28 14:50:00|24694|24621|24688|24645|24696|24693|24688|24621|1981
1761663300000|2025-10-28 14:55:00|24687|24646|24688|24658|24697|24688|24686|24645|4204
1761663600000|2025-10-28 15:00:00|24697|24665|24708|24668|24714|24688|24697|24659|4600
1761663900000|2025-10-28 15:05:00|24699|24659|24677|24622|24708|24678|24654|24622|2900
1761664200000|2025-10-28 15:10:00|24676|24641|24660|24622|24677|24675|24646|24615|5292
1761664500000|2025-10-28 15:15:00|24668|24624|24687|24643|24690|24652|24660|24624|2250
1761664800000|2025-10-28 15:20:00|24678|24640|24627|24559|24687|24641|24624|24551|2999
1761665100000|2025-10-28 15:25:00|24609|24608|24696|24651|24706|24680|24609|24559|11646
1761665400000|2025-10-28 15:30:00|24684|24649|24704|24660|24704|24666|24684|24649|4396
1761665700000|2025-10-28 15:35:00|24699|24661|24680|24630|24704|24668|24659|24630|6051
1761666000000|2025-10-28 15:40:00|24640|24616|24706|24673|24706|24679|24600|24561|19379
1761666300000|2025-10-28 15:45:00|24705|24674|24638|24592|24705|24676|24619|24588|14462
1761666600000|2025-10-28 15:50:00|24637|24599|24647|24616|24691|24652|24637|24599|5963
1761666900000|2025-10-28 15:55:00|24631|24617|24628|24588|24653|24639|24607|24588|8292
1761667200000|2025-10-28 16:00:00|24623|24622|24560|24525|24661|24633|24551|24525|3434
1761667500000|2025-10-28 16:05:00|24559|24559|24619|24594|24623|24604|24555|24525|4500
1761667800000|2025-10-28 16:10:00|24611|24582|24586|24550|24618|24583|24581|24549|3764
1761668100000|2025-10-28 16:15:00|24577|24541|24572|24539|24577|24559|24551|24539|2715
1761668400000|2025-10-28 16:20:00|24571|24540|24559|24523|24572|24541|24536|24522|4161
1761668700000|2025-10-28 16:25:00|24579|24553|24590|24569|24591|24576|24551|24530|4181
1761669000000|2025-10-28 16:30:00|24591|24582|24691|24654|24742|24674|24591|24582|7313
1761669300000|2025-10-28 16:35:00|24689|24640|24638|24574|24689|24640|24638|24574|1734
1761669600000|2025-10-28 16:40:00|24623|24555|24637|24603|24637|24603|24595|24555|2125
1761669900000|2025-10-28 16:45:00|24636|24612|24647|24613|24649|24632|24612|24603|2548
1761670200000|2025-10-28 16:50:00|24644|24619|24615|24562|24674|24643|24602|24562|1997
1761670500000|2025-10-28 16:55:00|24610|24563|24580|24550|24610|24574|24570|24550|1247
1761670800000|2025-10-28 17:00:00|24551|24545|24345|24325|24567|24545|24333|24325|10913
1761671100000|2025-10-28 17:05:00|24335|24311|24356|24306|24425|24343|24311|24300|6662
1761671400000|2025-10-28 17:10:00|24355|24302|24290|24247|24356|24311|24258|24200|9659
1761671700000|2025-10-28 17:15:00|24280|24225|24232|24201|24280|24238|24203|24200|4776
1761672000000|2025-10-28 17:20:00|24225|24202|24261|24208|24263|24226|24204|24157|12015
1761672300000|2025-10-28 17:25:00|24230|24229|24289|24260|24326|24260|24210|24188|4202
1761672600000|2025-10-28 17:30:00|24291|24275|24187|24122|24324|24275|24184|24111|14604
1761672900000|2025-10-28 17:35:00|24186|24111|24150|24067|24187|24147|24117|24055|7240
1761673200000|2025-10-28 17:40:00|24148|24100|24144|24101|24238|24175|24144|24100|17313
1761673500000|2025-10-28 17:45:00|24145|24144|24146|24094|24197|24144|24109|24092|4934
1761673800000|2025-10-28 17:50:00|24136|24106|24135|24110|24156|24120|24097|24091|10978
1761674100000|2025-10-28 17:55:00|24134|24134|24148|24115|24156|24134|24134|24110|3369
1761674400000|2025-10-28 18:00:00|24141|24105|24082|24037|24141|24113|24061|24037|15114
1761674700000|2025-10-28 18:05:00|24080|24051|24068|24028|24107|24061|24041|24028|10712
1761675000000|2025-10-28 18:10:00|24067|24061|24074|24045|24074|24061|24029|24028|13145
1761675300000|2025-10-28 18:15:00|24075|24073|24086|24051|24087|24073|24044|24000|18698
1761675600000|2025-10-28 18:20:00|24087|24052|24055|24009|24177|24100|24055|24008|9218
1761675900000|2025-10-28 18:25:00|24046|24002|24075|24016|24082|24044|24001|23984|5111
1761676200000|2025-10-28 18:30:00|24074|24008|24003|23952|24074|24025|23959|23942|15874
1761676500000|2025-10-28 18:35:00|24002|23953|23974|23931|24073|24015|23956|23910|7955
1761676800000|2025-10-28 18:40:00|23973|23932|23966|23940|23973|23952|23945|23900|7113
1761677100000|2025-10-28 18:45:00|23965|23926|23934|23900|23967|23930|23920|23895|15709
1761677400000|2025-10-28 18:50:00|23920|23882|23895|23850|23920|23886|23864|23844|6852
1761677700000|2025-10-28 18:55:00|23896|23874|23973|23928|23974|23963|23896|23862|10800
1761678000000|2025-10-28 19:00:00|23974|23949|24027|23994|24034|24020|23974|23944|5739
1761678300000|2025-10-28 19:05:00|24026|24000|24050|24003|24063|24030|24011|24000|7433
1761678600000|2025-10-28 19:10:00|24049|24012|23990|23965|24049|24012|23978|23950|9029
1761678900000|2025-10-28 19:15:00|23989|23950|23867|23850|23989|23950|23867|23850|13328
1761679200000|2025-10-28 19:20:00|23862|23834|23863|23837|23882|23862|23849|23817|13500
1761679500000|2025-10-28 19:25:00|23864|23844|23868|23838|23900|23880|23850|23837|14286
1761679800000|2025-10-28 19:30:00|23860|23860|23873|23831|23900|23884|23837|23817|7245
1761680100000|2025-10-28 19:35:00|23882|23851|23821|23781|23916|23883|23801|23780|15710
1761680400000|2025-10-28 19:40:00|23811|23780|23804|23778|23811|23780|23700|23684|27622
1761680700000|2025-10-28 19:45:00|23803|23782|23852|23809|23950|23891|23803|23782|14202
1761681000000|2025-10-28 19:50:00|23851|23808|23877|23850|23900|23855|23768|23750|25770
1761681300000|2025-10-28 19:55:00|23855|23851|23988|23960|23996|23990|23829|23810|55628
1761681600000|2025-10-28 20:00:00|||||||||221490
1761681900000|2025-10-28 20:05:00|24113|23800|24100|23800|24113|23960|24100|23800|608
1761682200000|2025-10-28 20:10:00|24000||24034||24100||23890||302
1761682500000|2025-10-28 20:15:00|||||||||10
1761682800000|2025-10-28 20:20:00|||||||||84
1761683100000|2025-10-28 20:25:00|||||||||163
1761683400000|2025-10-28 20:30:00||23801||23801||23801||23801|61
1761683700000|2025-10-28 20:35:00|||||||||135
1761684000000|2025-10-28 20:40:00|||||||||3
1761684300000|2025-10-28 20:45:00|||||||||2
1761684600000|2025-10-28 20:50:00|23948||23948||23948||23948||85
1761684900000|2025-10-28 20:55:00|||||||||575
1761685500000|2025-10-28 21:05:00|24034|23900|23858|23801|24034|23900|23858|23801|1204
1761685800000|2025-10-28 21:10:00|||||||||86
1761686100000|2025-10-28 21:15:00|||||||||16
1761686400000|2025-10-28 21:20:00|||||||||7
1761686700000|2025-10-28 21:25:00|24034||24034||24034||24034||17
1761687000000|2025-10-28 21:30:00|||||||||6
1761687300000|2025-10-28 21:35:00||23800||23800||23800||23800|28
1761687600000|2025-10-28 21:40:00|23905||23905||23905||23905||60
1761687900000|2025-10-28 21:45:00|24034||23960||24034||23960||13
1761688200000|2025-10-28 21:50:00|||||||||24
1761688500000|2025-10-28 21:55:00|||||||||8
1761688800000|2025-10-28 22:00:00||23825||23825||23825||23825|31
1761689100000|2025-10-28 22:05:00||23800||23800||23800||23800|62
1761689400000|2025-10-28 22:10:00|||||||||5
1761689700000|2025-10-28 22:15:00|||||||||5
1761690000000|2025-10-28 22:20:00|||||||||1
1761690300000|2025-10-28 22:25:00|||||||||4
1761690600000|2025-10-28 22:30:00|||||||||14
1761690900000|2025-10-28 22:35:00|||||||||17
1761691200000|2025-10-28 22:40:00|||||||||12
1761691500000|2025-10-28 22:45:00|||||||||23
1761691800000|2025-10-28 22:50:00|||||||||9
1761692100000|2025-10-28 22:55:00|||||||||1
1761692400000|2025-10-28 23:00:00|||||||||5
1761692700000|2025-10-28 23:05:00|||||||||5
1761693000000|2025-10-28 23:10:00|||||||||60
1761693300000|2025-10-28 23:15:00|||||||||45
1761693600000|2025-10-28 23:20:00||23860||23901||23901||23860|6
1761693900000|2025-10-28 23:25:00||23800||23800||23800||23800|115
1761694200000|2025-10-28 23:30:00|||||||||5
1761695100000|2025-10-28 23:45:00|||||||||3
1761695400000|2025-10-28 23:50:00|||||||||9
1761695700000|2025-10-28 23:55:00||23801||23801||23801||23801|0
1761724800000|2025-10-29 08:00:00|24857|23000|24375|24045|24857|24045|24248|23000|177
1761725100000|2025-10-29 08:05:00|24600||24375||24600||24197||243
1761725400000|2025-10-29 08:10:00|24600||24375||24600||24375||16
1761725700000|2025-10-29 08:15:00|24847|24084|24375|24045|24847|24084|24375|24045|451
1761726000000|2025-10-29 08:20:00|24500||24500||24500||24500||10
1761726300000|2025-10-29 08:25:00|||||||||76
1761726600000|2025-10-29 08:30:00||24100||24045||24100||24045|88
1761726900000|2025-10-29 08:35:00|||||||||67
1761727200000|2025-10-29 08:40:00|||||||||28
1761727500000|2025-10-29 08:45:00|24200||24200||24200||24200||15
1761727800000|2025-10-29 08:50:00|24194|24063|24200|24061|24200|24071|24194|24058|39
1761728100000|2025-10-29 08:55:00||24067||24068||24068||24067|0
1761728400000|2025-10-29 09:00:00|24199|24072|24200|24075|24200|24075|24199|24065|2
1761728700000|2025-10-29 09:05:00||24067||24075||24075||24067|3
1761729000000|2025-10-29 09:10:00|24197|24068|24200|24098|24200|24103|24197|24068|19
1761729300000|2025-10-29 09:15:00|24199|24079|24200|24076|24200|24079|24180|24045|7
1761729600000|2025-10-29 09:20:00|24196||24200||24200||24195||77
1761729900000|2025-10-29 09:25:00||24077||24049||24088||24045|70
1761730200000|2025-10-29 09:30:00||24045||24070||24093||24045|181
1761730500000|2025-10-29 09:35:00|24196|24071|24200|24069|24200|24076|24196|24045|55
1761730800000|2025-10-29 09:40:00||24070||24074||24074||24070|0
1761731100000|2025-10-29 09:45:00|24196|24045|24200|24064|24200|24074|24185|24045|55
1761731400000|2025-10-29 09:50:00|24197|24065|24199|24073|24200|24075|24188|24051|0
1761731700000|2025-10-29 09:55:00|24200|24074|24200|24045|24200|24096|24199|24045|0
1761732000000|2025-10-29 10:00:00|24190|24063|24200|24063|24200|24063|24190|24045|21
1761732300000|2025-10-29 10:05:00|24195|24069|24200|24066|24200|24071|24187|24059|1
1761732600000|2025-10-29 10:10:00|24192|24045|24197|24066|24200|24066|24191|24045|3
1761732900000|2025-10-29 10:15:00|24196|24067|24198|24068|24200|24068|24192|24067|2
1761733200000|2025-10-29 10:20:00|24199|24069|24200|24085|24200|24096|24199|24065|86
1761733500000|2025-10-29 10:25:00||24083||24086||24094||24070|1
1761733800000|2025-10-29 10:30:00||24071||24074||24074||24071|13
1761734100000|2025-10-29 10:35:00||24075||24083||24097||24075|7
1761734400000|2025-10-29 10:40:00||24084||24086||24089||24072|3
1761734700000|2025-10-29 10:45:00||24073||24085||24089||24045|42
1761735000000|2025-10-29 10:50:00||24093||24045||24097||24045|19
1761735300000|2025-10-29 10:55:00|24199|24062|24200|24097|24200|24097|24183|24045|202
1761735600000|2025-10-29 11:00:00|24189|24045|24178|24045|24200|24045|24144|24045|199
1761735900000|2025-10-29 11:05:00|24186||24167||24200||24159||0
1761736200000|2025-10-29 11:10:00|24166||24172||24200||24159||33
1761736500000|2025-10-29 11:15:00|24170|24014|24087|24014|24200|24014|24087|24014|1071
1761736800000|2025-10-29 11:20:00|24056|23822|24056|23881|24056|23881|24004|23700|344
1761737100000|2025-10-29 11:25:00|24053|23867|23987|23856|24053|23882|23987|23700|40
1761737400000|2025-10-29 11:30:00|24015|23808|24016|23812|24034|23838|24005|23800|65
1761737700000|2025-10-29 11:35:00|24023|23813|24048|23856|24056|23950|24022|23813|195
1761738000000|2025-10-29 11:40:00|24043|23883|24056|23883|24056|23940|24023|23883|7
1761738300000|2025-10-29 11:45:00|24055||24056||24056||24003||102
1761738600000|2025-10-29 11:50:00|||||||||81
1761738900000|2025-10-29 11:55:00|||||||||54
1761739200000|2025-10-29 12:00:00|24047|23890|24056|23903|24056|23935|24046|23883|160
1761739500000|2025-10-29 12:05:00||23909||23903||23937||23903|89
1761739800000|2025-10-29 12:10:00||23910||23909||23910||23903|26
1761740100000|2025-10-29 12:15:00|24043|23903|24056|23909|24056|23927|24043|23903|43
1761740400000|2025-10-29 12:20:00|24055|23903|24053|23903|24056|23903|24039|23903|88
1761740700000|2025-10-29 12:25:00|24056||24056||24056||24046||11
1761741000000|2025-10-29 12:30:00|24051|23908|24056|23903|24056|23910|24045|23903|77
1761741600000|2025-10-29 12:40:00|24015||24027||24056||24015||54
1761741900000|2025-10-29 12:45:00|||||||||4
1761742200000|2025-10-29 12:50:00|24056||24056||24056||24023||23
1761742500000|2025-10-29 12:55:00|23903|23883|24056|23841|24056|23883|23903|23800|2069
1761742800000|2025-10-29 13:00:00||23900||23900||23900||23900|24
1761743100000|2025-10-29 13:05:00|24050|23930|24050|23900|24050|23950|24049|23900|53
1761743400000|2025-10-29 13:10:00|24056||24056||24056||24056||58
1761743700000|2025-10-29 13:15:00|||||||||3
1761744000000|2025-10-29 13:20:00|||||||||92
1761744300000|2025-10-29 13:25:00|24018|23901|24035|23800|24056|23901|23994|23800|766
1761744600000|2025-10-29 13:30:00|24000|24000|23989|23763|24000|24000|23701|23600|10264
1761744900000|2025-10-29 13:35:00|23906|23792|24166|24038|24166|24113|23863|23792|7078
1761745200000|2025-10-29 13:40:00|24117|24072|24165|24000|24200|24120|23949|23765|8882
1761745500000|2025-10-29 13:45:00|24180|24064|24424|24200|24490|24361|24172|24029|17163
1761745800000|2025-10-29 13:50:00|24385|24275|24293|24190|24387|24360|24257|24190|4131
1761746100000|2025-10-29 13:55:00|24292|24191|24231|24188|24359|24297|24218|24179|7729
1761746400000|2025-10-29 14:00:00|24216|24180|24374|24290|24375|24290|24175|24123|8195
1761746700000|2025-10-29 14:05:00|24375|24308|24400|24331|24400|24335|24295|24199|9428
1761747000000|2025-10-29 14:10:00|24424|24358|24449|24335|24475|24457|24391|24323|3457
1761747300000|2025-10-29 14:15:00|24450|24338|24474|24376|24475|24448|24413|24335|3505
1761747600000|2025-10-29 14:20:00|24450|24393|24425|24352|24475|24422|24396|24331|4361
1761747900000|2025-10-29 14:25:00|24446|24354|24441|24260|24446|24400|24315|24255|7888
1761748200000|2025-10-29 14:30:00|24440|24302|24300|24240|24440|24358|24300|24240|9607
1761748500000|2025-10-29 14:35:00|24250|24243|24336|24283|24336|24283|24240|24200|4779
1761748800000|2025-10-29 14:40:00|24335|24286|24266|24216|24335|24286|24266|24210|14131
1761749100000|2025-10-29 14:45:00|24255|24210|24329|24289|24380|24340|24255|24210|6388
1761749400000|2025-10-29 14:50:00|24300|24256|24482|24420|24493|24435|24300|24256|6206
1761749700000|2025-10-29 14:55:00|24473|24446|24369|24330|24473|24447|24369|24330|25308
1761750000000|2025-10-29 15:00:00|24359|24345|24224|24181|24369|24352|24224|24181|9223
1761750300000|2025-10-29 15:05:00|24225|24192|24293|24190|24374|24308|24225|24180|6566
1761750600000|2025-10-29 15:10:00|24301|24204|24337|24258|24337|24269|24224|24180|5361
1761750900000|2025-10-29 15:15:00|24327|24240|24376|24300|24378|24319|24301|24240|5528
1761751200000|2025-10-29 15:20:00|24374|24316|24417|24343|24431|24369|24369|24316|2328
1761751500000|2025-10-29 15:25:00|24409|24375|24345|24304|24409|24375|24345|24304|2832
1761751800000|2025-10-29 15:30:00|24344|24300|24343|24228|24362|24301|24299|24213|1527
1761752100000|2025-10-29 15:35:00|24325|24249|24362|24279|24362|24324|24307|24249|4353
1761752400000|2025-10-29 15:40:00|24361|24312|24333|24295|24361|24312|24284|24267|2224
1761752700000|2025-10-29 15:45:00|24334|24288|24363|24291|24385|24345|24327|24288|3038
1761753000000|2025-10-29 15:50:00|24318|24316|24305|24242|24359|24316|24274|24211|3079
1761753300000|2025-10-29 15:55:00|24287|24227|24325|24253|24350|24305|24245|24216|2925
1761753600000|2025-10-29 16:00:00|24280|24244|24230|24180|24285|24244|24213|24180|899
1761753900000|2025-10-29 16:05:00|24214|24155|24176|24154|24230|24160|24136|24100|3461
1761754200000|2025-10-29 16:10:00|24177|24123|24255|24179|24260|24179|24142|24079|5047
1761754500000|2025-10-29 16:15:00|24253|24191|24275|24202|24275|24215|24214|24191|1906
1761754800000|2025-10-29 16:20:00|24288|24197|24263|24218|24293|24229|24244|24196|1271
1761755100000|2025-10-29 16:25:00|24246|24235|24233|24200|24262|24235|24213|24200|3708
1761755400000|2025-10-29 16:30:00|24227|24208|24272|24257|24286|24257|24218|24200|4325
1761755700000|2025-10-29 16:35:00|24257|24256|24300|24238|24300|24256|24228|24200|3904
1761756000000|2025-10-29 16:40:00|24298|24265|24290|24251|24320|24289|24281|24251|2733
1761756300000|2025-10-29 16:45:00|24282|24252|24263|24230|24300|24281|24237|24229|4039
1761756600000|2025-10-29 16:50:00|24239|24219|24251|24220|24262|24220|24239|24219|3405
1761756900000|2025-10-29 16:55:00|24250|24222|24224|24200|24254|24234|24218|24200|3818
1761757200000|2025-10-29 17:00:00|24227|24192|24226|24172|24265|24238|24197|24155|5701
1761757500000|2025-10-29 17:05:00|24225|24181|24238|24211|24270|24223|24224|24171|5585
1761757800000|2025-10-29 17:10:00|24258|24212|24254|24212|24260|24212|24230|24212|2538
1761758100000|2025-10-29 17:15:00|24258|24211|24320|24286|24320|24286|24243|24211|4314
1761758400000|2025-10-29 17:20:00|24319|24292|24339|24271|24345|24301|24292|24249|10480
1761758700000|2025-10-29 17:25:00|24295|24260|24295|24226|24329|24260|24229|24198|9164
1761759000000|2025-10-29 17:30:00|24294|24243|24349|24319|24361|24336|24271|24243|14128
1761759300000|2025-10-29 17:35:00|24348|24347|24388|24316|24390|24348|24324|24295|13882
1761759600000|2025-10-29 17:40:00|24387|24319|24495|24443|24497|24461|24384|24319|13225
1761759900000|2025-10-29 17:45:00|24494|24431|24459|24418|24495|24455|24425|24406|5304
1761760200000|2025-10-29 17:50:00|24458|24400|24445|24386|24458|24419|24383|24356|11092
1761760500000|2025-10-29 17:55:00|24444|24387|24546|24504|24546|24504|24421|24367|27251
1761760800000|2025-10-29 18:00:00|24551|24514|24481|24443|24650|24564|24478|24420|20605
1761761100000|2025-10-29 18:05:00|24480|24426|24499|24451|24500|24458|24414|24361|9206
1761761400000|2025-10-29 18:10:00|24497|24445|24399|24311|24500|24447|24325|24300|10734
1761761700000|2025-10-29 18:15:00|24383|24310|24336|24275|24383|24320|24313|24275|14447
1761762000000|2025-10-29 18:20:00|24335|24304|24231|24163|24335|24304|24220|24163|32545
1761762300000|2025-10-29 18:25:00|24226|24225|24290|24226|24302|24255|24226|24163|12420
1761762600000|2025-10-29 18:30:00|24289|24232|24379|24309|24406|24309|24232|24207|8054
1761762900000|2025-10-29 18:35:00|24315|24314|24106|24001|24365|24314|24055|24000|23576
1761763200000|2025-10-29 18:40:00|24081|24000|24126|24051|24259|24069|24000|23944|15036
1761763500000|2025-10-29 18:45:00|24127|24076|24141|24070|24220|24150|24127|24038|5638
1761763800000|2025-10-29 18:50:00|24142|24089|24310|24180|24312|24236|24123|24060|7067
1761764100000|2025-10-29 18:55:00|24311|24222|24228|24152|24311|24226|24184|24113|6917
1761764400000|2025-10-29 19:00:00|24229|24166|24192|24117|24311|24244|24153|24114|6996
1761764700000|2025-10-29 19:05:00|24191|24125|24212|24151|24291|24208|24159|24107|7666
1761765000000|2025-10-29 19:10:00|24197|24123|24213|24126|24291|24222|24192|24123|6942
1761765300000|2025-10-29 19:15:00|24210|24175|24160|24102|24210|24175|24147|24088|3876
1761765600000|2025-10-29 19:20:00|24159|24108|24156|24085|24223|24137|24108|24085|5822
1761765900000|2025-10-29 19:25:00|24157|24086|24095|24063|24175|24133|24039|24017|9946
1761766200000|2025-10-29 19:30:00|24064|24061|24147|24073|24172|24127|24064|24046|9763
1761766500000|2025-10-29 19:35:00|24131|24079|24140|24095|24206|24157|24121|24079|5917
1761766800000|2025-10-29 19:40:00|24152|24096|24160|24121|24171|24123|24116|24080|8589
1761767100000|2025-10-29 19:45:00|24159|24128|24160|24125|24210|24175|24141|24107|11511
1761767400000|2025-10-29 19:50:00|24155|24120|24124|24078|24170|24167|24101|24077|20748
1761767700000|2025-10-29 19:55:00|24126|24108|24163|24151|24197|24181|24053|24037|41264
1761768000000|2025-10-29 20:00:00|24174|24152|24500|23800|24500|24152|24174|23800|136692
1761768300000|2025-10-29 20:05:00|||||||||35
1761768600000|2025-10-29 20:10:00|24242||24170||24246||24170||47
1761768900000|2025-10-29 20:15:00|||||||||10
1761769200000|2025-10-29 20:20:00|24169|23850|24169|23850|24169|23850|24169|23850|122
1761769500000|2025-10-29 20:25:00|||||||||20
1761769800000|2025-10-29 20:30:00|||||||||1
1761770100000|2025-10-29 20:35:00||23900||23900||23900||23900|72
1761770400000|2025-10-29 20:40:00|||||||||4
1761770700000|2025-10-29 20:45:00|||||||||53
1761771000000|2025-10-29 20:50:00|||||||||301
1761771300000|2025-10-29 20:55:00|||||||||5
1761771600000|2025-10-29 21:00:00|||||||||7
1761771900000|2025-10-29 21:05:00|||||||||12
1761772500000|2025-10-29 21:15:00|||||||||26
1761772800000|2025-10-29 21:20:00|||||||||1
1761773100000|2025-10-29 21:25:00|||||||||41
1761773400000|2025-10-29 21:30:00||24000||24000||24000||24000|0
1761773700000|2025-10-29 21:35:00||24038||24000||24038||24000|48
1761774000000|2025-10-29 21:40:00|||||||||3
1761774300000|2025-10-29 21:45:00|||||||||2
1761774600000|2025-10-29 21:50:00|||||||||24
1761774900000|2025-10-29 21:55:00|24168|24050|24168|24000|24168|24100|24168|24000|95
1761775200000|2025-10-29 22:00:00|||||||||7
1761775500000|2025-10-29 22:05:00|||||||||21
1761775800000|2025-10-29 22:10:00||24026||24026||24026||24026|7
1761776100000|2025-10-29 22:15:00||24000||24000||24000||24000|12
1761776700000|2025-10-29 22:25:00|||||||||50
1761777000000|2025-10-29 22:30:00||24156||24156||24156||24156|109
1761777300000|2025-10-29 22:35:00|||||||||10
1761777600000|2025-10-29 22:40:00|||||||||122
1761778200000|2025-10-29 22:50:00|||||||||1
1761778500000|2025-10-29 22:55:00|||||||||18
1761779700000|2025-10-29 23:15:00|||||||||1
1761780000000|2025-10-29 23:20:00|24151|24000|24168|24000|24168|24000|24042|24000|5000
1761781200000|2025-10-29 23:40:00|24170||24170||24170||24170||4
1761781800000|2025-10-29 23:50:00|||||||||15
1761782100000|2025-10-29 23:55:00|||||||||16
1761811200000|2025-10-30 08:00:00|24500|23598|24170|24053|24500|24053|24170|23000|427
1761811500000|2025-10-30 08:05:00|24180|24058|24346|24111|24470|24132|24180|23875|533
1761811800000|2025-10-30 08:10:00|24345|24081|24303|24096|24500|24128|24276|23925|192
1761812100000|2025-10-30 08:15:00|24302|24088|24292|24115|24432|24158|24278|23875|115
1761812400000|2025-10-30 08:20:00|24291|24116|24423|24220|24453|24250|24291|24000|57
1761812700000|2025-10-30 08:25:00|24441||24396||24448||24375||32
1761813000000|2025-10-30 08:30:00|24394||24401||24422||24368||2
1761813300000|2025-10-30 08:35:00|24398||24398||24418||24395||0
1761813600000|2025-10-30 08:40:00|24413|24194|24395|24205|24470|24280|24351|24188|152
1761813900000|2025-10-30 08:45:00|24373|24206|24407|24221|24470|24234|24341|24200|31
1761814200000|2025-10-30 08:50:00|24371|24209|24411|24200|24455|24247|24363|24200|18
1761814500000|2025-10-30 08:55:00|24430|24246|24500|24271|24500|24400|24428|24246|148
1761814800000|2025-10-30 09:00:00|24470|24331|24477|24387|24500|24387|24457|24324|30
1761815100000|2025-10-30 09:05:00|24463|24388|24452|24236|24500|24400|24381|23980|521
1761815400000|2025-10-30 09:10:00|24451|24240|24387|24200|24471|24241|24343|24137|0
1761815700000|2025-10-30 09:15:00|24376||24358||24387||24341||220
1761816000000|2025-10-30 09:20:00|24364|24210|24338|24221|24387|24233|24338|24200|15
1761816300000|2025-10-30 09:25:00|24387|24200|24387|24226|24387|24226|24352|24200|114
1761816600000|2025-10-30 09:30:00|24369|24219|24355|24220|24387|24221|24349|24206|0
1761816900000|2025-10-30 09:35:00|24357|24221|24341|24202|24387|24222|24335|24200|0
1761817200000|2025-10-30 09:40:00|24387||24342||24387||24341||10
1761817500000|2025-10-30 09:45:00|24387|24200|24387|24327|24387|24327|24342|24200|166
1761817800000|2025-10-30 09:50:00||24337||24337||24337||24337|39
1761818100000|2025-10-30 09:55:00|||||||||4
1761818400000|2025-10-30 10:00:00|24418||24418||24418||24418||20
1761818700000|2025-10-30 10:05:00|||||||||135
1761819000000|2025-10-30 10:10:00||24343||24343||24343||24343|0
1761819300000|2025-10-30 10:15:00||24344||24337||24344||24337|94
1761819600000|2025-10-30 10:20:00||24340||24340||24340||24340|119
1761820200000|2025-10-30 10:30:00|||||||||37
1761820800000|2025-10-30 10:40:00|||||||||3
1761821100000|2025-10-30 10:45:00|||||||||45
1761821400000|2025-10-30 10:50:00|||||||||31
1761821700000|2025-10-30 10:55:00|||||||||42
1761822000000|2025-10-30 11:00:00|24413|24337|24418|24227|24418|24337|24401|24200|683
1761822300000|2025-10-30 11:05:00|24400|24300|24400|24200|24400|24300|24370|24200|81
1761822600000|2025-10-30 11:10:00|24372|24210|24376|24249|24400|24249|24365|24200|1
1761822900000|2025-10-30 11:15:00|24391|24260|24400|24252|24400|24262|24371|24200|38
1761823200000|2025-10-30 11:20:00|24376|24200|24371|24200|24400|24259|24365|24200|68
1761823500000|2025-10-30 11:25:00|24369|24236|24400|24255|24400|24255|24369|24236|43
1761823800000|2025-10-30 11:30:00||24200||24200||24200||24200|158
1761824100000|2025-10-30 11:35:00|24418|24223|24418|24280|24418|24377|24418|24223|310
1761824400000|2025-10-30 11:40:00|24447|24301|24500|24301|24500|24301|24447|24301|263
1761824700000|2025-10-30 11:45:00|24499|24421|24500|24315|24500|24421|24493|24280|476
1761825000000|2025-10-30 11:50:00|24579|24321|24549|24301|24579|24348|24537|24301|619
1761825300000|2025-10-30 11:55:00|24579|24440|24579|24450|24579|24450|24563|24440|30
1761825600000|2025-10-30 12:00:00|24510|24440|24347|24034|24579|24440|24195|23771|1602
1761825900000|2025-10-30 12:05:00|24370|24067|24297|24100|24377|24116|24297|24067|37
1761826200000|2025-10-30 12:10:00|24279|24120|24297|24150|24297|24150|24274|24120|338
1761826500000|2025-10-30 12:15:00|24295||24297||24297||24295||16
1761826800000|2025-10-30 12:20:00|24331||24331||24331||24331||31
1761827100000|2025-10-30 12:25:00|24334||24411||24503||24259||39
1761827400000|2025-10-30 12:30:00|24415||24503||24503||24255||88
1761827700000|2025-10-30 12:35:00|24356||24314||24503||24294||23
1761828000000|2025-10-30 12:40:00|24316|24100|24180|24001|24503|24100|24149|24001|286
1761828300000|2025-10-30 12:45:00|24175|24051|24100|24000|24175|24123|24100|24000|585
1761828600000|2025-10-30 12:50:00|24158|23831|24129|23899|24219|23931|24054|23831|230
1761828900000|2025-10-30 12:55:00|24128|23903|24025|23877|24196|23915|24025|23877|38
1761829200000|2025-10-30 13:00:00|24137|23898|24124|23910|24144|23910|24101|23898|14
1761829500000|2025-10-30 13:05:00|24111|23940|24126|23910|24210|23943|24100|23910|63
1761829800000|2025-10-30 13:10:00|24131|23918|24149|23910|24300|23929|24119|23910|21
1761830100000|2025-10-30 13:15:00|24100|23938|24000|23942|24100|23942|24000|23938|226
1761830400000|2025-10-30 13:20:00|23980|23943|23900|23800|23980|23943|23900|23771|1061
1761830700000|2025-10-30 13:25:00|23774|23771|23900|23514|23900|23771|23714|23500|2523
1761831000000|2025-10-30 13:30:00|23800|23700|23867|23750|23999|23858|23600|23502|30494
1761831300000|2025-10-30 13:35:00|23866|23751|23790|23650|23983|23846|23699|23630|8423
1761831600000|2025-10-30 13:40:00|23817|23737|23820|23762|23900|23803|23698|23630|9872
1761831900000|2025-10-30 13:45:00|23817|23750|23938|23832|24000|23880|23795|23726|2355
1761832200000|2025-10-30 13:50:00|23939|23903|24050|23980|24059|24018|23939|23839|7225
1761832500000|2025-10-30 13:55:00|24020|23931|23937|23806|24020|23932|23914|23806|2100
1761832800000|2025-10-30 14:00:00|23910|23839|23989|23908|24050|23998|23900|23782|8493
1761833100000|2025-10-30 14:05:00|23960|23933|23994|23935|24050|23957|23960|23900|6484
1761833400000|2025-10-30 14:10:00|23993|23915|23987|23932|24032|23932|23909|23827|12141
1761833700000|2025-10-30 14:15:00|23979|23860|24019|23907|24019|23964|23902|23851|9140
1761834000000|2025-10-30 14:20:00|23996|23945|24016|23935|24078|24039|23939|23913|11535
1761834300000|2025-10-30 14:25:00|24002|23913|24064|23935|24082|23993|23969|23858|4458
1761834600000|2025-10-30 14:30:00|24088|23998|24215|24174|24219|24187|24088|23920|4936
1761834900000|2025-10-30 14:35:00|24219|24175|24251|24139|24265|24210|24181|24104|4314
1761835200000|2025-10-30 14:40:00|24245|24120|24265|24214|24265|24250|24228|24120|1357
1761835500000|2025-10-30 14:45:00|24252|24205|24141|24060|24252|24205|24121|24059|6665
1761835800000|2025-10-30 14:50:00|24120|24061|24048|24006|24140|24119|24035|24000|10273
1761836100000|2025-10-30 14:55:00|24049|24015|24048|23984|24051|24044|24011|23943|13149
1761836400000|2025-10-30 15:00:00|24045|23958|24074|24011|24082|24050|24026|23958|18388
1761836700000|2025-10-30 15:05:00|24073|24012|24110|24025|24110|24059|23992|23975|4763
1761837000000|2025-10-30 15:10:00|24103|24039|24025|23972|24103|24039|24018|23972|934
1761837300000|2025-10-30 15:15:00|24024|23973|24106|24050|24108|24052|24024|23973|2348
1761837600000|2025-10-30 15:20:00|24107|24049|24004|23950|24107|24050|24001|23940|1695
1761837900000|2025-10-30 15:25:00|24005|23967|24045|23989|24048|24011|23998|23940|3131
1761838200000|2025-10-30 15:30:00|24044|23990|24004|23969|24077|24010|24003|23969|1719
1761838500000|2025-10-30 15:35:00|24005|23963|23933|23886|24005|23963|23900|23852|4104
1761838800000|2025-10-30 15:40:00|23932|23860|23981|23935|23994|23944|23901|23860|6479
1761839100000|2025-10-30 15:45:00|23980|23938|23990|23959|24010|23978|23973|23938|10531
1761839400000|2025-10-30 15:50:00|24005|23968|24010|23974|24010|23998|23990|23959|2536
1761839700000|2025-10-30 15:55:00|24007|23960|23970|23901|24024|23983|23936|23886|3457
1761840000000|2025-10-30 16:00:00|23968|23902|23905|23870|23968|23922|23896|23843|4691
1761840300000|2025-10-30 16:05:00|23908|23878|23899|23860|23921|23890|23870|23840|4928
1761840600000|2025-10-30 16:10:00|23897|23850|23894|23870|23903|23870|23872|23840|1195
1761840900000|2025-10-30 16:15:00|23885|23843|23910|23849|23912|23901|23866|23840|28133
1761841200000|2025-10-30 16:20:00|23920|23841|23975|23887|24052|23946|23907|23841|12077
1761841500000|2025-10-30 16:25:00|23999|23890|23974|23930|23999|23952|23966|23889|4823
1761841800000|2025-10-30 16:30:00|23973|23910|23918|23871|23974|23910|23907|23871|1797
1761842100000|2025-10-30 16:35:00|23919|23917|23942|23892|23956|23918|23919|23871|3391
1761842400000|2025-10-30 16:40:00|23943|23942|23966|23929|23974|23942|23942|23909|2004
1761842700000|2025-10-30 16:45:00|23967|23932|24028|23997|24028|23997|23967|23932|1571
1761843000000|2025-10-30 16:50:00|24040|23984|24001|23962|24048|23995|23995|23962|2039
1761843300000|2025-10-30 16:55:00|23996|23963|23978|23950|24001|23963|23975|23941|1895
1761843600000|2025-10-30 17:00:00|23985|23955|23964|23919|24000|23975|23941|23919|1745
1761843900000|2025-10-30 17:05:00|23956|23900|23990|23939|23990|23965|23895|23841|1189
1761844200000|2025-10-30 17:10:00|23984|23910|23992|23955|23994|23955|23969|23910|1190
1761844500000|2025-10-30 17:15:00|23996|23956|24043|24003|24052|24003|23989|23956|2248
1761844800000|2025-10-30 17:20:00|24072|24018|24100|24046|24100|24089|24023|23977|7320
1761845100000|2025-10-30 17:25:00|24110|24061|24064|23961|24122|24100|24064|23961|8425
1761845400000|2025-10-30 17:30:00|24056|23953|24003|23945|24056|24000|24000|23933|1180
1761845700000|2025-10-30 17:35:00|24002|23935|24022|23966|24022|24014|23963|23932|2159
1761846000000|2025-10-30 17:40:00|24011|23987|24037|23983|24049|23998|24002|23974|712
1761846300000|2025-10-30 17:45:00|24036|23991|24096|24030|24096|24052|24036|23991|1855
1761846600000|2025-10-30 17:50:00|24085|24034|24103|24057|24103|24057|24068|24034|909
1761846900000|2025-10-30 17:55:00|24102|24055|23984|23945|24102|24055|23969|23925|6322
1761847200000|2025-10-30 18:00:00|23975|23949|23958|23900|24034|23993|23941|23900|9498
1761847500000|2025-10-30 18:05:00|23955|23901|23931|23896|23955|23904|23918|23895|2517
1761847800000|2025-10-30 18:10:00|23928|23899|23920|23887|23929|23911|23895|23887|1472
1761848100000|2025-10-30 18:15:00|23918|23879|23860|23827|23920|23888|23856|23825|6157
1761848400000|2025-10-30 18:20:00|23871|23831|23890|23865|23902|23872|23850|23831|2832
1761848700000|2025-10-30 18:25:00|23889|23866|23903|23870|23928|23893|23886|23866|5383
1761849000000|2025-10-30 18:30:00|23917|23871|23888|23886|23933|23927|23887|23870|3966
1761849300000|2025-10-30 18:35:00|23899|23881|23785|23757|23899|23881|23785|23755|10263
1761849600000|2025-10-30 18:40:00|23784|23755|23727|23707|23797|23755|23716|23660|7658
1761849900000|2025-10-30 18:45:00|23720|23708|23764|23719|23772|23746|23720|23708|6816
1761850200000|2025-10-30 18:50:00|23762|23740|23842|23803|23847|23834|23737|23735|5142
1761850500000|2025-10-30 18:55:00|23836|23801|23861|23837|23877|23860|23832|23800|2237
1761850800000|2025-10-30 19:00:00|23875|23838|23840|23805|23889|23859|23835|23805|6067
1761851100000|2025-10-30 19:05:00|23832|23799|23842|23815|23863|23830|23814|23785|3643
1761851400000|2025-10-30 19:10:00|23841|23804|23831|23800|23841|23805|23790|23771|3834
1761851700000|2025-10-30 19:15:00|23827|23799|23817|23770|23827|23801|23779|23749|9969
1761852000000|2025-10-30 19:20:00|23811|23783|23777|23741|23811|23793|23758|23720|8418
1761852300000|2025-10-30 19:25:00|23792|23742|23765|23725|23794|23787|23765|23725|4539
1761852600000|2025-10-30 19:30:00|23763|23726|23752|23727|23810|23776|23752|23726|8198
1761852900000|2025-10-30 19:35:00|23751|23716|23733|23725|23788|23762|23724|23712|17143
1761853200000|2025-10-30 19:40:00|23725|23712|23803|23768|23809|23768|23703|23663|11782
1761853500000|2025-10-30 19:45:00|23796|23774|23784|23755|23814|23793|23737|23712|26817
1761853800000|2025-10-30 19:50:00|23800|23763|23615|23580|23880|23809|23615|23580|30382
1761854100000|2025-10-30 19:55:00|23600|23583|23292|23283|23600|23583|23292|23275|196049
1761854400000|2025-10-30 20:00:00|23383|23234|22800|22400|23409|23280|22372|22050|169678
1761854700000|2025-10-30 20:05:00|22550|22050|22653|22570|22700|22600|22175|21804|39153
1761855000000|2025-10-30 20:10:00|22677|22600|22900|22600|23000|22625|22525|22300|22531
1761855300000|2025-10-30 20:15:00|22953|22800|22755|22600|23395|23101|22749|22600|20556
1761855600000|2025-10-30 20:20:00|22999|22686|22800|22750|23000|22800|22800|22600|5635
1761855900000|2025-10-30 20:25:00|22795|22850|23100|23014|23100|23014|22795|22750|14026
1761856200000|2025-10-30 20:30:00|23117|23062|23350|23000|23350|23113|23020|22800|19543
1761856500000|2025-10-30 20:35:00||23020||23020||23300||23020|832
1761856800000|2025-10-30 20:40:00|23358|23200|24100|23800|24500|24155|23358|23020|43093
1761857100000|2025-10-30 20:45:00|24000|23843|24070|23999|24500|24013|23915|23843|38310
1761857400000|2025-10-30 20:50:00|24145|24045|24249|23950|24250|24100|24040|23600|5499
1761857700000|2025-10-30 20:55:00|24126|23990|24290|24011|24300|24200|24100|23900|3539
1761858000000|2025-10-30 21:00:00|24200|24000|24169|23858|24200|24000|24024|23858|1379
1761858300000|2025-10-30 21:05:00|24170|23850|23990|23620|24170|23850|23700|23020|1357
1761858600000|2025-10-30 21:10:00|24000|23700|24060|23800|24150|24000|24000|23700|3870
1761858900000|2025-10-30 21:15:00|24100|24000|24200|24150|24250|24150|24100|24000|1321
1761859200000|2025-10-30 21:20:00|24250|24200|24500|24200|24503|24500|24250|24200|4195
1761859500000|2025-10-30 21:25:00|24503|24150|24400|24100|24579|24500|24400|24100|4487
1761859800000|2025-10-30 21:30:00|24300|24240|24400|24106|24530|24240|24300|24106|1511
1761860100000|2025-10-30 21:35:00|24530|24250|24300|24100|24530|24250|24235|24100|595
1761860400000|2025-10-30 21:40:00|24200|24116|24300|24100|24300|24116|24130|24100|1283
1761860700000|2025-10-30 21:45:00|24200|24102|24300|24200|24300|24200|24200|24100|614
1761861000000|2025-10-30 21:50:00|24400|24281|24530|24500|24530|24500|24400|24236|1913
1761861300000|2025-10-30 21:55:00|24520||24542||24542||24520||4011
1761861600000|2025-10-30 22:00:00|24530||24530||24530||24530||435
1761861900000|2025-10-30 22:05:00|24529|24303|24530|24303|24530|24400|24529|24303|889
1761862200000|2025-10-30 22:10:00|24400|24240|24385|24200|24400|24300|24385|24200|400
1761862500000|2025-10-30 22:15:00|24400|24230|24530|24500|24579|24500|24400|24230|2087
1761862800000|2025-10-30 22:20:00|24579||24530||24579||24530||1049
1761863100000|2025-10-30 22:25:00|||||||||188
1761863400000|2025-10-30 22:30:00|||||||||44
1761863700000|2025-10-30 22:35:00|||||||||423
1761864000000|2025-10-30 22:40:00|||||||||1314
1761864300000|2025-10-30 22:45:00|||||||||237
1761864600000|2025-10-30 22:50:00|||||||||218
1761864900000|2025-10-30 22:55:00||24510||24500||24520||24500|283
1761865200000|2025-10-30 23:00:00|||||||||285
1761865500000|2025-10-30 23:05:00|||||||||67
1761865800000|2025-10-30 23:10:00|||||||||23
1761866100000|2025-10-30 23:15:00|||||||||238
1761866400000|2025-10-30 23:20:00|||||||||246
1761866700000|2025-10-30 23:25:00|||||||||451
1761867000000|2025-10-30 23:30:00|||||||||9
1761867300000|2025-10-30 23:35:00|||||||||25
1761867600000|2025-10-30 23:40:00|24525||24525||24525||24525||1430
1761867900000|2025-10-30 23:45:00|||||||||500
1761868200000|2025-10-30 23:50:00|||||||||2
1761868500000|2025-10-30 23:55:00|||||||||510
1761897600000|2025-10-31 08:00:00|24640|24203|24346|24158|25000|24301|24300|24158|5402
1761897900000|2025-10-31 08:05:00|24345|24165|24300|24250|24411|24250|24300|24158|828
1761898200000|2025-10-31 08:10:00|24310|24158|24400|24275|24765|24282|24310|24158|4161
1761898500000|2025-10-31 08:15:00|24300|24228|24270|24158|24300|24275|24270|24158|991
1761898800000|2025-10-31 08:20:00|24275||24250||24303||24250||90
1761899100000|2025-10-31 08:25:00|24274|24000|24100|24000|24542|24000|24100|24000|576
1761899400000|2025-10-31 08:30:00|24124|24003|24281|24000|24284|24004|24124|24000|509
1761899700000|2025-10-31 08:35:00|24020|23705|24019|23805|24020|23820|24019|23705|1863
1761900000000|2025-10-31 08:40:00|24000|23806|24026|23800|24308|23806|23789|23605|1673
1761900300000|2025-10-31 08:45:00|24025|23716|23988|23821|24542|24100|23933|23716|2315
1761900600000|2025-10-31 08:50:00|23977|23800|24001|23707|24135|23800|23700|23505|2750
1761900900000|2025-10-31 08:55:00|23993|23709|23966|23678|24135|23719|23929|23505|28
1761901200000|2025-10-31 09:00:00|23964|23505|23917|23625|24135|23688|23917|23505|41
1761901500000|2025-10-31 09:05:00|23916|23589|23905|23636|23920|23636|23905|23505|4
1761901800000|2025-10-31 09:10:00|23890|23505|23891|23505|24397|23728|23887|23505|36
1761902100000|2025-10-31 09:15:00|23890|23601|23905|23601|24006|23601|23890|23505|0
1761902400000|2025-10-31 09:20:00|23898|23598|23883|23505|24397|23598|23868|23505|30
1761902700000|2025-10-31 09:25:00|23882|23500|23836|23558|23976|23586|23819|23500|209
1761903000000|2025-10-31 09:30:00|23891|23572|23812|23500|24397|23572|23812|23500|53
1761903300000|2025-10-31 09:35:00|23811||23802||24397||23802||400
1761903600000|2025-10-31 09:40:00|23811|23600|23800|23669|24397|23669|23742|23500|469
1761903900000|2025-10-31 09:45:00|23894||23872||23895||23866||11
1761904200000|2025-10-31 09:50:00|23869||23826||23945||23826||0
1761904500000|2025-10-31 09:55:00|23882|23674|24397|23669|24397|23700|23820|23669|158
1761904800000|2025-10-31 10:00:00|24204|23676|23970|23691|24397|23729|23846|23669|16
1761905100000|2025-10-31 10:05:00|23969|23692|23886|23669|24397|23693|23886|23669|0
1761905400000|2025-10-31 10:10:00|24397|23690|23918|23699|24397|23715|23895|23669|83
1761905700000|2025-10-31 10:15:00|23917|23700|24058|23798|24397|23819|23916|23669|154
1761906000000|2025-10-31 10:20:00|24057|23804|24034|23776|24397|23804|23996|23669|164
1761906300000|2025-10-31 10:25:00|24041|23769|23989|23770|24397|23770|23971|23669|24
1761906600000|2025-10-31 10:30:00|23981|23669|23937|23727|24397|23751|23905|23669|15
1761906900000|2025-10-31 10:35:00|23933|23729|23942|23750|23994|23750|23932|23669|5
1761907200000|2025-10-31 10:40:00|23941|23761|24054|23754|24121|23789|23940|23750|0
1761907500000|2025-10-31 10:45:00|24060|23750|23981|23754|24397|23818|23946|23750|9
1761907800000|2025-10-31 10:50:00|23975|23750|24055|23786|24397|23798|23950|23750|43
1761908100000|2025-10-31 10:55:00|24038|23750|24057|23805|24397|23815|24004|23750|18
1761908400000|2025-10-31 11:00:00|24090|23973|24024|23805|24397|23973|24024|23750|447
1761908700000|2025-10-31 11:05:00|24017||24015||24397||24000||237
1761909000000|2025-10-31 11:10:00|24397||23986||24397||23986||38
1761909300000|2025-10-31 11:15:00|23985||23998||24038||23965||34
1761909600000|2025-10-31 11:20:00|24008|23806|23971|23806|24397|23806|23954|23806|66
1761909900000|2025-10-31 11:25:00|23970||23940||24397||23940||42
1761910200000|2025-10-31 11:30:00|24000|23850|24112|23850|24397|23867|23988|23850|421
1761910500000|2025-10-31 11:35:00|24111|23888|24397|23900|24397|23900|24101|23850|211
1761910800000|2025-10-31 11:40:00|24200||24102||24200||24102||9
1761911100000|2025-10-31 11:45:00|24200|23952|24200|23909|24200|23990|23990|23900|1445
1761911400000|2025-10-31 11:50:00|24157|23910|24161|23905|24200|23980|24147|23900|231
1761911700000|2025-10-31 11:55:00|24152|24000|24157|24000|24162|24000|24148|24000|386
1761912000000|2025-10-31 12:00:00|24200|24030|24379|24150|24397|24204|24158|24000|1716
1761912300000|2025-10-31 12:05:00|24397|24200|24391|24200|24397|24232|24379|24200|207
1761912600000|2025-10-31 12:10:00|24396|24205|24393|24220|24397|24220|24380|24205|173
1761912900000|2025-10-31 12:15:00|24387||24345||24387||24345||350
1761913200000|2025-10-31 12:20:00|24344|24100|24345|24105|24345|24222|24338|24100|525
1761913500000|2025-10-31 12:25:00|24322|24100|24345|24100|24345|24100|24322|24100|381
1761913800000|2025-10-31 12:30:00|24341|24105|24397|24238|24397|24238|24260|24105|1026
1761914100000|2025-10-31 12:35:00|24500|24211|24500|24252|24500|24400|24481|24211|2162
1761914400000|2025-10-31 12:40:00|24476|24262|24600|24500|24600|24500|24476|24262|739
1761914700000|2025-10-31 12:45:00|24599|24400|24571|24350|24600|24401|24571|24329|322
1761915000000|2025-10-31 12:50:00|24560|24200|24591|24394|24600|24394|24550|24100|137
1761915300000|2025-10-31 12:55:00|24595||24595||24595||24587||55
1761915600000|2025-10-31 13:00:00|24594||24596||24600||24591||22
1761915900000|2025-10-31 13:05:00|24599|24400|24460|24394|24599|24400|24423|24394|2745
1761916200000|2025-10-31 13:10:00|24595|24424|24509|24145|24595|24458|24380|24100|2391
1761916500000|2025-10-31 13:15:00|24400|24122|24359|24150|24400|24150|24300|24110|467
1761916800000|2025-10-31 13:20:00|24400|24160|24462|24160|24483|24160|24375|24160|220
1761917100000|2025-10-31 13:25:00|24595|24469|24940|24300|25000|24940|24595|24100|22636
1761917400000|2025-10-31 13:30:00|24950|24372|26070|25979|26300|26149|24851|24372|258462
1761917700000|2025-10-31 13:35:00|25990|25978|26500|26303|26500|26456|25853|25800|129069
1761918000000|2025-10-31 13:40:00|26450|26335|25998|25855|26450|26335|25937|25855|39664
1761918300000|2025-10-31 13:45:00|26030|25898|26050|25951|26300|26248|25911|25855|56661
1761918600000|2025-10-31 13:50:00|26049|25973|25646|25554|26050|25973|25603|25550|61068
1761918900000|2025-10-31 13:55:00|25603|25552|25549|25445|25722|25591|25435|25382|38907
1761919200000|2025-10-31 14:00:00|25517|25446|25858|25744|25858|25744|25500|25445|23554
1761919500000|2025-10-31 14:05:00|25795|25749|26128|26072|26128|26100|25794|25748|40784
1761919800000|2025-10-31 14:10:00|26115|26071|26219|26164|26396|26330|26057|26017|58134
1761920100000|2025-10-31 14:15:00|26216|26165|26082|25975|26300|26252|26025|25975|25064
1761920400000|2025-10-31 14:20:00|26072|26002|25998|25975|26080|26060|25960|25925|32754
1761920700000|2025-10-31 14:25:00|26028|25974|26049|25986|26122|26023|25935|25884|31701
1761921000000|2025-10-31 14:30:00|26032|25985|26167|26147|26221|26200|25973|25904|24222
1761921300000|2025-10-31 14:35:00|26173|26153|26374|26287|26388|26349|26173|26147|26321
1761921600000|2025-10-31 14:40:00|26325|26291|26245|26202|26388|26373|26231|26202|30344
1761921900000|2025-10-31 14:45:00|26300|26203|26339|26270|26351|26323|26162|26127|28033
1761922200000|2025-10-31 14:50:00|26340|26273|26380|26311|26380|26339|26265|26256|16489
1761922500000|2025-10-31 14:55:00|26348|26330|26310|26223|26370|26339|26184|26139|40941
1761922800000|2025-10-31 15:00:00|26300|26260|26343|26238|26369|26284|26232|26197|18985
1761923100000|2025-10-31 15:05:00|26321|26250|26395|26353|26395|26390|26255|26217|26434
1761923400000|2025-10-31 15:10:00|26400|26363|26741|26710|26755|26726|26400|26359|60082
1761923700000|2025-10-31 15:15:00|26740|26726|26800|26765|26846|26803|26735|26726|29595
1761924000000|2025-10-31 15:20:00|26789|26754|26732|26677|26831|26800|26722|26637|45773
1761924300000|2025-10-31 15:25:00|26800|26654|26666|26651|26800|26720|26666|26600|11289
1761924600000|2025-10-31 15:30:00|26652|26652|26483|26449|26666|26652|26483|26449|29200
1761924900000|2025-10-31 15:35:00|26470|26445|26490|26361|26501|26445|26314|26240|32033
1761925200000|2025-10-31 15:40:00|26445|26375|26584|26513|26584|26563|26445|26375|13405
1761925500000|2025-10-31 15:45:00|26600|26514|26527|26444|26700|26628|26483|26436|21496
1761925800000|2025-10-31 15:50:00|26526|26446|26400|26359|26602|26570|26395|26338|18894
1761926100000|2025-10-31 15:55:00|26399|26344|26276|26202|26399|26352|26258|26200|25239
1761926400000|2025-10-31 16:00:00|26275|26204|26268|26172|26389|26296|26203|26146|12676
1761926700000|2025-10-31 16:05:00|26258|26183|26232|26184|26323|26299|26201|26177|14225
1761927000000|2025-10-31 16:10:00|26239|26183|26303|26202|26336|26282|26239|26183|15902
1761927300000|2025-10-31 16:15:00|26264|26226|26460|26404|26482|26408|26260|26221|14244
1761927600000|2025-10-31 16:20:00|26450|26423|26443|26385|26555|26513|26420|26355|25977
1761927900000|2025-10-31 16:25:00|26442|26378|26497|26402|26498|26441|26400|26330|7245
1761928200000|2025-10-31 16:30:00|26493|26427|26471|26437|26542|26501|26445|26420|16601
1761928500000|2025-10-31 16:35:00|26461|26429|26491|26435|26491|26459|26428|26388|14611
1761928800000|2025-10-31 16:40:00|26481|26454|26533|26436|26533|26484|26444|26405|22008
1761929100000|2025-10-31 16:45:00|26479|26483|26600|26548|26600|26553|26479|26461|10192
1761929400000|2025-10-31 16:50:00|26607|26550|26482|26374|26608|26562|26405|26363|18288
1761929700000|2025-10-31 16:55:00|26400|26358|26426|26351|26482|26400|26352|26295|8774
1761930000000|2025-10-31 17:00:00|26417|26353|26485|26423|26490|26439|26417|26353|3867
1761930300000|2025-10-31 17:05:00|26476|26429|26450|26391|26559|26473|26430|26377|7084
1761930600000|2025-10-31 17:10:00|26403|26402|26522|26469|26523|26478|26403|26386|7284
1761930900000|2025-10-31 17:15:00|26523|26522|26482|26436|26550|26522|26482|26435|13834
1761931200000|2025-10-31 17:20:00|26481|26437|26415|26345|26481|26437|26357|26318|20954
1761931500000|2025-10-31 17:25:00|26433|26378|26472|26432|26472|26439|26379|26355|3933
1761931800000|2025-10-31 17:30:00|26435|26434|26489|26435|26489|26455|26400|26350|10464
1761932100000|2025-10-31 17:35:00|26437|26436|26335|26268|26489|26436|26335|26266|6838
1761932400000|2025-10-31 17:40:00|26334|26290|26313|26266|26468|26381|26313|26266|11563
1761932700000|2025-10-31 17:45:00|26312|26260|26410|26369|26410|26369|26296|26260|10841
1761933000000|2025-10-31 17:50:00|26428|26374|26348|26284|26430|26379|26291|26281|10012
1761933300000|2025-10-31 17:55:00|26334|26290|26404|26368|26441|26368|26217|26166|18930
1761933600000|2025-10-31 18:00:00|26405|26377|26396|26302|26489|26468|26396|26286|14440
1761933900000|2025-10-31 18:05:00|26395|26304|26433|26388|26433|26395|26350|26304|7623
1761934200000|2025-10-31 18:10:00|26451|26389|26490|26434|26490|26458|26422|26388|12044
1761934500000|2025-10-31 18:15:00|26500|26433|26544|26514|26553|26522|26500|26433|15304
1761934800000|2025-10-31 18:20:00|26553|26522|26591|26537|26591|26569|26544|26479|5389
1761935100000|2025-10-31 18:25:00|26564|26539|26621|26581|26621|26608|26564|26539|8541
1761935400000|2025-10-31 18:30:00|26601|26583|26621|26572|26621|26583|26559|26527|12449
1761935700000|2025-10-31 18:35:00|26630|26573|26716|26675|26716|26693|26630|26573|5079
1761936000000|2025-10-31 18:40:00|26711|26676|26763|26726|26767|26758|26711|26676|18272
1761936300000|2025-10-31 18:45:00|26766|26725|26734|26707|26766|26732|26689|26667|12277
1761936600000|2025-10-31 18:50:00|26730|26708|26725|26687|26755|26726|26707|26649|8045
1761936900000|2025-10-31 18:55:00|26745|26688|26768|26736|26769|26749|26735|26688|12135
1761937200000|2025-10-31 19:00:00|26761|26737|26691|26656|26768|26738|26646|26600|19346
1761937500000|2025-10-31 19:05:00|26729|26657|26730|26667|26730|26689|26673|26600|6140
1761937800000|2025-10-31 19:10:00|26719|26668|26825|26785|26825|26792|26719|26668|26784
1761938100000|2025-10-31 19:15:00|26829|26795|26895|26840|26917|26894|26829|26787|19158
1761938400000|2025-10-31 19:20:00|26915|26851|26919|26874|26979|26955|26900|26851|27540
1761938700000|2025-10-31 19:25:00|26899|26877|26948|26906|26948|26911|26880|26843|9438
1761939000000|2025-10-31 19:30:00|26925|26909|26894|26867|26948|26931|26894|26860|17295
1761939300000|2025-10-31 19:35:00|26893|26876|26847|26826|26893|26876|26771|26753|21427
1761939600000|2025-10-31 19:40:00|26844|26827|26840|26801|26858|26835|26722|26700|42804
1761939900000|2025-10-31 19:45:00|26839|26800|26769|26733|26883|26847|26768|26733|33511
1761940200000|2025-10-31 19:50:00|26755|26737|26775|26733|26796|26770|26700|26663|68679
1761940500000|2025-10-31 19:55:00|26786|26734|26700|26662|26801|26784|26650|26644|153832
1761940800000|2025-10-31 20:00:00|26699|26663|26980|26660|26980|26748|26673|26636|2318
1761941100000|2025-10-31 20:05:00|26680|26680|26900|26675|26980|26680|26680|26660|999
1761941400000|2025-10-31 20:10:00|||||||||21
1761941700000|2025-10-31 20:15:00|||||||||31
1761942000000|2025-10-31 20:20:00|26899|26796|26975|26720|26975|26907|26899|26675|3132
1761942300000|2025-10-31 20:25:00|26800|26725|26900|26720|26900|26725|26800|26720|368
1761942600000|2025-10-31 20:30:00|||||||||11
1761942900000|2025-10-31 20:35:00|||||||||12
1761943200000|2025-10-31 20:40:00|||||||||272
1761943500000|2025-10-31 20:45:00|||||||||25
1761943800000|2025-10-31 20:50:00|||||||||35
1761944100000|2025-10-31 20:55:00|||||||||120
1762160400000|2025-11-03 09:00:00|27131|26640|27000|26500|27131|26640|26650|26500|600
1762160700000|2025-11-03 09:05:00||26600||26500||26600||26500|151
1762161000000|2025-11-03 09:10:00||26588||26500||26600||26500|121
1762161300000|2025-11-03 09:15:00||26600||26501||26600||26501|32
1762161600000|2025-11-03 09:20:00||26600||26800||26800||26500|76
1762161900000|2025-11-03 09:25:00||26871||26871||26871||26871|57
1762162200000|2025-11-03 09:30:00|26892|26800|27000|26700|27000|26800|26892|26500|1316
1762162500000|2025-11-03 09:35:00|||||||||8
1762162800000|2025-11-03 09:40:00|||||||||9
1762163100000|2025-11-03 09:45:00|||||||||26
1762163400000|2025-11-03 09:50:00|||||||||53
1762163700000|2025-11-03 09:55:00|||||||||58
1762164000000|2025-11-03 10:00:00|||||||||23
1762164300000|2025-11-03 10:05:00||26600||26600||26600||26600|138
1762164600000|2025-11-03 10:10:00||26611||26600||26611||26600|36
1762164900000|2025-11-03 10:15:00|||||||||35
1762165200000|2025-11-03 10:20:00|||||||||151
1762165500000|2025-11-03 10:25:00||26611||26600||26820||26600|70
1762165800000|2025-11-03 10:30:00|||||||||3
1762166100000|2025-11-03 10:35:00|||||||||38
1762166400000|2025-11-03 10:40:00|||||||||51
1762166700000|2025-11-03 10:45:00|||||||||57
1762167000000|2025-11-03 10:50:00|||||||||14
1762167300000|2025-11-03 10:55:00|||||||||18
1762167600000|2025-11-03 11:00:00|||||||||39
1762167900000|2025-11-03 11:05:00||26796||26600||26900||26600|1186
1762168200000|2025-11-03 11:10:00||26800||26601||26806||26600|0
1762168500000|2025-11-03 11:15:00|26890||27000||27000||26890||36
1762168800000|2025-11-03 11:20:00|27048|27000|27136|27000|27137|27000|27048|27000|1315
1762169100000|2025-11-03 11:25:00|27137|27001|27224|27000|27230|27001|27137|27000|150
1762169400000|2025-11-03 11:30:00|||||||||5
1762169700000|2025-11-03 11:35:00|||||||||11
1762170000000|2025-11-03 11:40:00|||||||||14
1762170300000|2025-11-03 11:45:00|||||||||61
1762170600000|2025-11-03 11:50:00||27001||27000||27001||27000|94
1762170900000|2025-11-03 11:55:00|27200|27001|27199|27000|27200|27001|27199|27000|96
1762171200000|2025-11-03 12:00:00|27080|26786|26985|26622|27104|26786|26985|26600|768
1762171500000|2025-11-03 12:05:00||26691||26938||26938||26691|95
1762171800000|2025-11-03 12:10:00||26950||26938||26950||26938|19
1762172100000|2025-11-03 12:15:00|26950|26724|26985|26691|26985|26905|26950|26652|25
1762172400000|2025-11-03 12:20:00||26801||26900||26900||26801|67
1762172700000|2025-11-03 12:25:00||26925||26900||26925||26900|101
1762173000000|2025-11-03 12:30:00||26950||26950||26950||26950|21
1762173300000|2025-11-03 12:35:00|26905|26900|26905|26700|26905|26900|26905|26700|17
1762173600000|2025-11-03 12:40:00|||||||||15
1762173900000|2025-11-03 12:45:00||26706||26706||26706||26706|31
1762174200000|2025-11-03 12:50:00||26800||26850||26850||26800|3
1762174500000|2025-11-03 12:55:00|||||||||112
1762174800000|2025-11-03 13:00:00|26872|26800|26900|26760|26900|26800|26862|26760|517
1762175100000|2025-11-03 13:05:00||26690||26690||26690||26690|237
1762175400000|2025-11-03 13:10:00|||||||||21
1762175700000|2025-11-03 13:15:00|26880|26769|26900|26770|26900|26770|26880|26769|134
1762176000000|2025-11-03 13:20:00||26809||26770||26809||26770|477
1762176300000|2025-11-03 13:25:00||26771||26770||26771||26770|71
1762176600000|2025-11-03 13:30:00||26840||26770||26840||26770|53
1762176900000|2025-11-03 13:35:00||26771||26796||26796||26770|164
1762177200000|2025-11-03 13:40:00|26905|26835|26985|26846|26985|26846|26905|26835|1188
1762177500000|2025-11-03 13:45:00|||||||||72
1762177800000|2025-11-03 13:50:00|27000|26863|27000|26864|27000|26864|27000|26863|12
1762178100000|2025-11-03 13:55:00||26800||26800||26800||26800|564
1762178400000|2025-11-03 14:00:00|||||||||84
1762178700000|2025-11-03 14:05:00|26935|26810|26925|26810|26935|26810|26925|26810|25
1762179000000|2025-11-03 14:10:00|||||||||219
1762179300000|2025-11-03 14:15:00|27000||27000||27000||27000||122
1762179600000|2025-11-03 14:20:00|26950||26950||26950||26950||94
1762179900000|2025-11-03 14:25:00|27000|26846|26892|26242|27000|26900|26396|26200|7595
1762180200000|2025-11-03 14:30:00|26770|26294|26608|26506|26954|26825|26557|26294|27487
1762180500000|2025-11-03 14:35:00|26700|26571|26616|26412|26800|26700|26528|26400|19244
1762180800000|2025-11-03 14:40:00|26615|26419|26525|26401|26615|26480|26355|26294|9191
1762181100000|2025-11-03 14:45:00|26500|26417|26582|26452|26626|26542|26392|26360|8139
1762181400000|2025-11-03 14:50:00|26569|26454|26249|26181|26569|26520|26209|26160|26283
1762181700000|2025-11-03 14:55:00|26250|26185|26367|26255|26401|26310|26161|26100|24735
1762182000000|2025-11-03 15:00:00|26300|26266|26300|26176|26369|26350|26254|26160|10654
1762182300000|2025-11-03 15:05:00|26293|26175|26289|26234|26402|26361|26196|26156|27215
1762182600000|2025-11-03 15:10:00|26300|26236|26490|26386|26500|26473|26214|26150|55154
1762182900000|2025-11-03 15:15:00|26489|26388|26465|26401|26490|26434|26371|26315|3563
1762183200000|2025-11-03 15:20:00|26488|26402|26478|26400|26500|26476|26430|26392|4141
1762183500000|2025-11-03 15:25:00|26483|26401|26424|26320|26562|26515|26387|26307|12170
1762183800000|2025-11-03 15:30:00|26422|26324|26330|26244|26423|26333|26251|26231|5519
1762184100000|2025-11-03 15:35:00|26327|26246|26458|26420|26481|26441|26250|26223|5398
1762184400000|2025-11-03 15:40:00|26486|26422|26554|26513|26600|26565|26484|26420|8345
1762184700000|2025-11-03 15:45:00|26556|26552|26714|26653|26749|26681|26556|26515|6013
1762185000000|2025-11-03 15:50:00|26702|26647|26684|26593|26714|26670|26648|26593|4961
1762185300000|2025-11-03 15:55:00|26683|26638|26800|26770|26800|26770|26683|26594|6832
1762185600000|2025-11-03 16:00:00|26830|26776|26774|26740|26840|26821|26724|26700|13915
1762185900000|2025-11-03 16:05:00|26775|26749|26745|26657|26800|26762|26679|26572|5902
1762186200000|2025-11-03 16:10:00|26743|26675|26760|26699|26766|26734|26710|26675|8692
1762186500000|2025-11-03 16:15:00|26762|26729|26734|26692|26787|26744|26712|26633|4388
1762186800000|2025-11-03 16:20:00|26744|26680|26797|26737|26800|26765|26744|26680|6390
1762187100000|2025-11-03 16:25:00|26795|26738|26717|26656|26795|26740|26690|26656|3004
1762187400000|2025-11-03 16:30:00|26718|26670|26984|26920|26985|26961|26672|26651|23675
1762187700000|2025-11-03 16:35:00|26983|26919|26986|26924|26993|26958|26920|26916|4888
1762188000000|2025-11-03 16:40:00|26982|26926|26985|26935|26994|26991|26944|26926|10580
1762188300000|2025-11-03 16:45:00|26992|26955|26991|26940|26992|26955|26990|26937|2575
1762188600000|2025-11-03 16:50:00|26969|26941|26999|26949|27000|26960|26961|26921|3509
1762188900000|2025-11-03 16:55:00|26996|26951|27041|27000|27056|27015|26996|26951|10330
1762189200000|2025-11-03 17:00:00|27030|26999|26930|26850|27041|26999|26892|26850|10963
1762189500000|2025-11-03 17:05:00|26892|26848|26867|26835|26928|26850|26817|26778|7254
1762189800000|2025-11-03 17:10:00|26869|26843|26856|26814|26896|26855|26834|26813|3539
1762190100000|2025-11-03 17:15:00|26872|26817|26866|26829|26889|26874|26839|26817|3191
1762190400000|2025-11-03 17:20:00|26860|26827|26829|26764|26896|26845|26812|26764|2952
1762190700000|2025-11-03 17:25:00|26826|26763|26827|26768|26827|26768|26734|26700|4650
1762191000000|2025-11-03 17:30:00|26837|26816|26900|26831|26900|26852|26817|26787|2406
1762191300000|2025-11-03 17:35:00|26901|26832|26978|26930|26997|26967|26901|26832|3480
1762191600000|2025-11-03 17:40:00|26946|26929|26937|26878|26978|26929|26926|26878|1823
1762191900000|2025-11-03 17:45:00|26936|26896|26955|26935|26956|26935|26927|26879|1739
1762192200000|2025-11-03 17:50:00|26957|26937|27099|27050|27100|27050|26957|26937|11453
1762192500000|2025-11-03 17:55:00|27077|27051|27077|27024|27159|27130|27032|27000|14493
1762192800000|2025-11-03 18:00:00|27070|27025|27026|26978|27070|27026|27008|26977|7030
1762193100000|2025-11-03 18:05:00|27024|26979|26920|26879|27026|26986|26880|26879|7630
1762193400000|2025-11-03 18:10:00|26910|26846|26921|26880|26938|26929|26910|26846|4564
1762193700000|2025-11-03 18:15:00|26915|26868|26934|26881|26937|26909|26900|26868|1000
1762194000000|2025-11-03 18:20:00|26933|26900|26986|26922|26987|26928|26863|26816|4168
1762194300000|2025-11-03 18:25:00|26984|26941|26991|26925|27025|26973|26945|26921|2487
1762194600000|2025-11-03 18:30:00|26989|26926|26950|26918|27010|26981|26936|26908|5657
1762194900000|2025-11-03 18:35:00|26954|26949|26977|26957|26978|26957|26954|26930|2069
1762195200000|2025-11-03 18:40:00|26959|26953|26976|26933|26977|26953|26939|26932|1735
1762195500000|2025-11-03 18:45:00|26974|26932|26918|26887|26975|26932|26916|26886|3120
1762195800000|2025-11-03 18:50:00|26917|26915|26918|26885|26923|26916|26912|26884|2712
1762196100000|2025-11-03 18:55:00|26916|26913|26925|26892|26931|26913|26886|26885|2836
1762196400000|2025-11-03 19:00:00|26924|26900|26891|26844|26949|26931|26891|26841|5397
1762196700000|2025-11-03 19:05:00|26890|26857|26900|26872|26904|26889|26865|26844|5247
1762197000000|2025-11-03 19:10:00|26909|26874|26917|26872|26918|26886|26909|26872|2500
1762197300000|2025-11-03 19:15:00|26902|26873|26845|26800|26921|26879|26833|26800|7419
1762197600000|2025-11-03 19:20:00|26842|26810|26851|26826|26860|26829|26810|26800|3852
1762197900000|2025-11-03 19:25:00|26847|26855|26866|26840|26869|26856|26846|26839|3806
1762198200000|2025-11-03 19:30:00|26869|26842|26851|26829|26883|26855|26833|26819|2714
1762198500000|2025-11-03 19:35:00|26834|26828|26880|26846|26880|26847|26802|26775|3836
1762198800000|2025-11-03 19:40:00|26881|26847|26913|26882|26933|26907|26881|26847|1959
1762199100000|2025-11-03 19:45:00|26926|26883|26927|26871|26955|26939|26909|26871|6774
1762199400000|2025-11-03 19:50:00|26921|26875|26910|26867|26979|26925|26875|26861|4736
1762199700000|2025-11-03 19:55:00|26891|26861|26846|26799|26910|26861|26818|26799|2030
1762200000000|2025-11-03 20:00:00|26844|26800|26867|26832|26867|26835|26829|26779|4035
1762200300000|2025-11-03 20:05:00|26838|26825|26759|26728|26867|26825|26743|26728|4137
1762200600000|2025-11-03 20:10:00|26732|26706|26809|26766|26810|26772|26732|26704|7025
1762200900000|2025-11-03 20:15:00|26796|26750|26809|26778|26809|26788|26786|26750|2424
1762201200000|2025-11-03 20:20:00|26813|26787|26974|26924|26983|26959|26813|26787|11911
1762201500000|2025-11-03 20:25:00|26954|26923|27040|27020|27060|27051|26954|26923|13861
1762201800000|2025-11-03 20:30:00|27060|27025|27021|26986|27060|27040|27021|26986|7527
1762202100000|2025-11-03 20:35:00|26991|26981|26983|26929|27021|26985|26947|26903|16841
1762202400000|2025-11-03 20:40:00|26981|26933|26852|26819|26982|26947|26846|26818|13244
1762202700000|2025-11-03 20:45:00|26851|26823|26714|26680|26861|26835|26686|26680|18017
1762203000000|2025-11-03 20:50:00|26705|26677|26689|26663|26706|26694|26632|26616|36989
1762203300000|2025-11-03 20:55:00|26634|26600|26613|26557|26651|26635|26553|26545|64625
1762203600000|2025-11-03 21:00:00|26592|26546|27200|26588|27200|26588|26574|26546|184832
1762203900000|2025-11-03 21:05:00|26640|26563|26640|26563|26640|26563|26640|26563|82
1762204200000|2025-11-03 21:10:00|||||||||2
1762204500000|2025-11-03 21:15:00|27200|26550|27200|26563|27200|26563|26793|26550|329
1762205100000|2025-11-03 21:25:00|||||||||29
1762205400000|2025-11-03 21:30:00||26610||26610||26610||26610|97
1762205700000|2025-11-03 21:35:00|||||||||16
1762206000000|2025-11-03 21:40:00|||||||||1
1762206300000|2025-11-03 21:45:00|||||||||10
1762206600000|2025-11-03 21:50:00|||||||||12
1762206900000|2025-11-03 21:55:00|||||||||12
1762207200000|2025-11-03 22:00:00|||||||||50
1762207500000|2025-11-03 22:05:00|26900|26570|26900|26570|26900|26570|26900|26570|52
1762207800000|2025-11-03 22:10:00|||||||||3
1762208100000|2025-11-03 22:15:00||26600||26600||26600||26600|6
1762209000000|2025-11-03 22:30:00|26650||26650||26650||26650||23
1762209300000|2025-11-03 22:35:00|26685||26900||26900||26685||67
1762209900000|2025-11-03 22:45:00|||||||||21
1762210200000|2025-11-03 22:50:00|26899||26900||26900||26899||4
1762211100000|2025-11-03 23:05:00|26897|26570|26900|26570|26900|26570|26897|26570|340
1762211400000|2025-11-03 23:10:00|||||||||1
1762213500000|2025-11-03 23:45:00|||||||||1
1762213800000|2025-11-03 23:50:00||26575||26575||26575||26575|70
1762214400000|2025-11-04 00:00:00|26700|26550|26700|26550|26700|26550|26700|26550|101
1762214700000|2025-11-04 00:05:00|||||||||80
1762215300000|2025-11-04 00:15:00|26600|26560|26600|26560|26600|26560|26600|26560|40
1762215600000|2025-11-04 00:20:00||26550||26550||26550||26550|25
1762215900000|2025-11-04 00:25:00|||||||||54
1762216500000|2025-11-04 00:35:00||26500||26500||26500||26500|10
1762216800000|2025-11-04 00:40:00|||||||||21
1762217100000|2025-11-04 00:45:00|||||||||5
1762217700000|2025-11-04 00:55:00|26700||26700||26700||26600||25
1762246800000|2025-11-04 09:00:00|26247|25727|26833|26000|27000|26000|26183|25727|295
1762247100000|2025-11-04 09:05:00|26600||26600||26600||26600||204
1762247400000|2025-11-04 09:10:00|||||||||27
1762247700000|2025-11-04 09:15:00|26390||26390||26390||26390||13
1762248000000|2025-11-04 09:20:00|||||||||38
1762248300000|2025-11-04 09:25:00|||||||||50
1762248600000|2025-11-04 09:30:00|||||||||48
1762248900000|2025-11-04 09:35:00|||||||||70
1762249200000|2025-11-04 09:40:00|||||||||125
1762249500000|2025-11-04 09:45:00||26023||26000||26023||26000|64
1762249800000|2025-11-04 09:50:00|26200||26199||26200||26199||87
1762250100000|2025-11-04 09:55:00|||||||||9
1762250400000|2025-11-04 10:00:00|26049|25810|26199|25800|26199|25810|25915|25800|864
1762250700000|2025-11-04 10:05:00|||||||||71
1762251000000|2025-11-04 10:10:00|||||||||85
1762251300000|2025-11-04 10:15:00|||||||||3
1762251600000|2025-11-04 10:20:00|26190||26190||26190||26190||25
1762251900000|2025-11-04 10:25:00|26121||26121||26121||26121||6
1762252200000|2025-11-04 10:30:00|26003|25820|26190|25820|26190|25820|26003|25820|225
1762252500000|2025-11-04 10:35:00|26088||26088||26088||26088||7
1762253100000|2025-11-04 10:45:00||25800||25800||25800||25800|121
1762253400000|2025-11-04 10:50:00|||||||||10
1762253700000|2025-11-04 10:55:00||25909||25800||25930||25800|71
1762254000000|2025-11-04 11:00:00|26190|25900|26190|25900|26190|25900|26190|25900|80
1762254300000|2025-11-04 11:05:00||25990||25925||25990||25925|156
1762254600000|2025-11-04 11:10:00|26079|25900|26190|25900|26190|25900|26079|25900|195
1762254900000|2025-11-04 11:15:00|||||||||5
1762255200000|2025-11-04 11:20:00|||||||||117
1762255500000|2025-11-04 11:25:00|||||||||1
1762255800000|2025-11-04 11:30:00||25951||25951||25951||25951|16
1762256100000|2025-11-04 11:35:00|26088||26088||26088||26088||7
1762256400000|2025-11-04 11:40:00||25900||25900||25900||25900|472
1762256700000|2025-11-04 11:45:00|||||||||72
1762257000000|2025-11-04 11:50:00|||||||||69
1762257300000|2025-11-04 11:55:00||25953||25900||25953||25900|2
1762257600000|2025-11-04 12:00:00||25944||25900||25944||25900|363
1762257900000|2025-11-04 12:05:00|26000|25955|26088|25900|26088|25955|26000|25900|254
1762258200000|2025-11-04 12:10:00|||||||||170
1762258500000|2025-11-04 12:15:00|||||||||255
1762258800000|2025-11-04 12:20:00|26011||26011||26011||26011||66
1762259100000|2025-11-04 12:25:00|26000|25905|26000|25905|26011|25905|26000|25905|899
1762259400000|2025-11-04 12:30:00||25938||25950||25950||25905|410
1762259700000|2025-11-04 12:35:00||25914||25900||25914||25900|236
1762260000000|2025-11-04 12:40:00|||||||||409
1762260300000|2025-11-04 12:45:00|||||||||44
1762260600000|2025-11-04 12:50:00|||||||||97
1762260900000|2025-11-04 12:55:00|||||||||47
1762261200000|2025-11-04 13:00:00|||||||||92
1762261500000|2025-11-04 13:05:00|26011|25970|26000|25970|26011|25970|26000|25970|849
1762261800000|2025-11-04 13:10:00||25950||25900||25950||25900|434
1762262100000|2025-11-04 13:15:00|25901||26000||26000||25901||955
1762262400000|2025-11-04 13:20:00|25995|25870|25995|25810|25995|25870|25995|25810|186
1762262700000|2025-11-04 13:25:00|25958||25995||25995||25958||128
1762263000000|2025-11-04 13:30:00||25890||25890||25890||25890|69
1762263300000|2025-11-04 13:35:00|25980|25810|25980|25810|25980|25810|25962|25810|617
1762263600000|2025-11-04 13:40:00|25932||25932||25932||25932||217
1762263900000|2025-11-04 13:45:00|25980|25895|25980|25895|25980|25906|25967|25895|1061
1762264200000|2025-11-04 13:50:00|||||||||74
1762264500000|2025-11-04 13:55:00|||||||||89
1762264800000|2025-11-04 14:00:00|25970|25810|25800|25700|25970|25810|25800|25700|4199
1762265100000|2025-11-04 14:05:00|||||||||76
1762265400000|2025-11-04 14:10:00|25782|25609|25700|25609|25782|25609|25678|25609|562
1762265700000|2025-11-04 14:15:00|25696|25500|25700|25633|25800|25656|25677|25500|2436
1762266000000|2025-11-04 14:20:00|25636|25600|25840|25500|25840|25600|25602|25500|3256
1762266300000|2025-11-04 14:25:00|25750|25560|25840|25500|25840|25560|25747|25500|181
1762266600000|2025-11-04 14:30:00|25839|25564|25853|25640|25980|25881|25500|25336|51940
1762266900000|2025-11-04 14:35:00|25821|25667|26075|26001|26075|26050|25735|25667|34304
1762267200000|2025-11-04 14:40:00|26065|26000|26457|26352|26500|26445|26026|25969|27537
1762267500000|2025-11-04 14:45:00|26458|26382|26562|26455|26644|26562|26458|26382|20866
1762267800000|2025-11-04 14:50:00|26564|26509|26795|26715|26795|26736|26564|26509|11818
1762268100000|2025-11-04 14:55:00|26794|26716|26919|26852|26925|26899|26766|26712|16119
1762268400000|2025-11-04 15:00:00|26915|26853|26779|26650|26915|26853|26693|26592|16730
1762268700000|2025-11-04 15:05:00|26750|26710|26756|26674|26870|26864|26748|26650|7199
1762269000000|2025-11-04 15:10:00|26755|26673|26707|26601|26769|26686|26639|26540|7329
1762269300000|2025-11-04 15:15:00|26719|26649|26719|26625|26719|26665|26624|26536|14760
1762269600000|2025-11-04 15:20:00|26739|26627|26674|26584|26800|26749|26626|26584|5244
1762269900000|2025-11-04 15:25:00|26669|26585|26648|26593|26669|26632|26623|26585|3433
1762270200000|2025-11-04 15:30:00|26630|26594|26700|26620|26700|26675|26587|26512|5499
1762270500000|2025-11-04 15:35:00|26623|26623|26647|26519|26700|26626|26622|26519|7604
1762270800000|2025-11-04 15:40:00|26622|26556|26700|26635|26731|26700|26596|26523|4638
1762271100000|2025-11-04 15:45:00|26723|26616|26692|26612|26733|26617|26648|26599|1730
1762271400000|2025-11-04 15:50:00|26674|26621|26605|26517|26692|26621|26570|26515|5032
1762271700000|2025-11-04 15:55:00|26570|26516|26605|26511|26607|26541|26519|26450|5968
1762272000000|2025-11-04 16:00:00|26587|26530|26765|26672|26767|26746|26587|26513|6754
1762272300000|2025-11-04 16:05:00|26763|26673|26772|26649|26772|26719|26705|26645|4881
1762272600000|2025-11-04 16:10:00|26786|26651|26707|26634|26786|26714|26652|26633|4665
1762272900000|2025-11-04 16:15:00|26715|26636|26792|26715|26826|26770|26715|26636|8110
1762273200000|2025-11-04 16:20:00|26754|26719|26739|26701|26792|26721|26690|26668|6188
1762273500000|2025-11-04 16:25:00|26725|26700|26700|26650|26736|26726|26649|26630|6732
1762273800000|2025-11-04 16:30:00|26684|26632|26800|26706|26800|26713|26651|26632|4345
1762274100000|2025-11-04 16:35:00|26791|26750|26814|26743|26850|26837|26785|26727|9756
1762274400000|2025-11-04 16:40:00|26789|26758|26893|26859|26893|26880|26768|26744|8129
1762274700000|2025-11-04 16:45:00|26900|26860|26900|26859|26919|26891|26882|26859|3745
1762275000000|2025-11-04 16:50:00|26889|26861|26925|26869|26925|26915|26889|26861|2871
1762275300000|2025-11-04 16:55:00|26926|26888|26898|26841|26981|26960|26890|26841|12793
1762275600000|2025-11-04 17:00:00|26895|26829|26950|26852|26950|26881|26828|26769|7278
1762275900000|2025-11-04 17:05:00|26900|26881|26884|26830|26914|26883|26880|26797|3319
1762276200000|2025-11-04 17:10:00|26839|26829|26755|26684|26839|26829|26724|26678|2570
1762276500000|2025-11-04 17:15:00|26756|26697|26775|26716|26775|26750|26721|26685|5406
1762276800000|2025-11-04 17:20:00|26755|26715|26733|26671|26755|26736|26669|26650|7576
1762277100000|2025-11-04 17:25:00|26750|26685|26677|26605|26769|26726|26659|26605|3182
1762277400000|2025-11-04 17:30:00|26659|26606|26700|26633|26711|26660|26599|26570|8288
1762277700000|2025-11-04 17:35:00|26711|26634|26696|26636|26750|26683|26682|26634|2506
1762278000000|2025-11-04 17:40:00|26682|26639|26674|26638|26682|26659|26659|26600|4268
1762278300000|2025-11-04 17:45:00|26682|26639|26688|26656|26692|26677|26659|26638|5207
1762278600000|2025-11-04 17:50:00|26689|26657|26663|26573|26748|26693|26632|26573|8057
1762278900000|2025-11-04 17:55:00|26641|26592|26684|26644|26687|26668|26641|26592|2978
1762279200000|2025-11-04 18:00:00|26681|26647|26644|26593|26687|26647|26643|26593|6569
1762279500000|2025-11-04 18:05:00|26635|26570|26591|26536|26635|26574|26573|26533|3500
1762279800000|2025-11-04 18:10:00|26592|26560|26585|26547|26606|26595|26580|26535|3497
1762280100000|2025-11-04 18:15:00|26584|26545|26500|26450|26584|26549|26500|26450|8170
1762280400000|2025-11-04 18:20:00|26495|26451|26598|26537|26598|26559|26495|26451|6151
1762280700000|2025-11-04 18:25:00|26594|26539|26528|26461|26594|26544|26495|26453|4681
1762281000000|2025-11-04 18:30:00|26527|26473|26484|26424|26554|26519|26467|26423|4824
1762281300000|2025-11-04 18:35:00|26480|26447|26443|26375|26495|26479|26410|26370|9920
1762281600000|2025-11-04 18:40:00|26404|26371|26416|26367|26417|26395|26369|26300|7083
1762281900000|2025-11-04 18:45:00|26402|26386|26336|26307|26417|26386|26336|26300|4313
1762282200000|2025-11-04 18:50:00|26337|26317|26417|26375|26422|26375|26337|26314|2075
1762282500000|2025-11-04 18:55:00|26396|26377|26386|26357|26411|26378|26380|26355|2786
1762282800000|2025-11-04 19:00:00|26385|26356|26374|26329|26385|26356|26338|26300|3287
1762283100000|2025-11-04 19:05:00|26375|26338|26471|26393|26489|26424|26375|26338|13631
1762283400000|2025-11-04 19:10:00|26449|26408|26487|26438|26497|26474|26429|26408|2868
1762283700000|2025-11-04 19:15:00|26496|26439|26585|26530|26585|26553|26496|26439|6232
1762284000000|2025-11-04 19:20:00|26598|26534|26650|26593|26650|26597|26598|26534|2234
1762284300000|2025-11-04 19:25:00|26648|26596|26644|26601|26664|26633|26627|26596|3561
1762284600000|2025-11-04 19:30:00|26648|26600|26562|26510|26648|26600|26537|26489|6646
1762284900000|2025-11-04 19:35:00|26556|26512|26500|26465|26556|26532|26500|26461|5596
1762285200000|2025-11-04 19:40:00|26501|26500|26351|26309|26505|26500|26311|26285|7963
1762285500000|2025-11-04 19:45:00|26350|26310|26314|26260|26354|26310|26278|26260|4151
1762285800000|2025-11-04 19:50:00|26298|26228|26357|26324|26357|26324|26296|26211|4183
1762286100000|2025-11-04 19:55:00|26356|26325|26389|26319|26392|26359|26325|26312|6223
1762286400000|2025-11-04 20:00:00|26392|26322|26442|26400|26473|26426|26392|26322|4622
1762286700000|2025-11-04 20:05:00|26435|26424|26456|26422|26472|26440|26406|26401|2537
1762287000000|2025-11-04 20:10:00|26447|26435|26512|26440|26512|26471|26445|26427|1965
1762287300000|2025-11-04 20:15:00|26511|26443|26468|26432|26511|26466|26455|26427|2581
1762287600000|2025-11-04 20:20:00|26476|26434|26410|26377|26476|26434|26387|26339|4697
1762287900000|2025-11-04 20:25:00|26400|26378|26416|26378|26431|26412|26396|26378|7155
1762288200000|2025-11-04 20:30:00|26414|26362|26379|26350|26417|26400|26366|26350|9601
1762288500000|2025-11-04 20:35:00|26392|26351|26415|26387|26417|26397|26375|26351|24072
1762288800000|2025-11-04 20:40:00|26402|26375|26435|26391|26435|26414|26367|26354|14116
1762289100000|2025-11-04 20:45:00|26420|26393|26360|26346|26435|26394|26338|26300|9797
1762289400000|2025-11-04 20:50:00|26346|26334|26359|26337|26376|26346|26299|26227|19758
1762289700000|2025-11-04 20:55:00|26335|26281|26293|26259|26335|26295|26235|26213|65937
1762290000000|2025-11-04 21:00:00|26294|26263|26600|26150|26600|26269|26277|26150|2990
1762290300000|2025-11-04 21:05:00|||||||||61
1762290600000|2025-11-04 21:10:00|||||||||59
1762290900000|2025-11-04 21:15:00||26200||26200||26200||26200|134
1762291500000|2025-11-04 21:25:00|26540||26600||26600||26540||57
1762291800000|2025-11-04 21:30:00|||||||||190
1762292100000|2025-11-04 21:35:00|||||||||37
1762292400000|2025-11-04 21:40:00|||||||||54
1762292700000|2025-11-04 21:45:00|||||||||15
1762293000000|2025-11-04 21:50:00|||||||||14
1762293300000|2025-11-04 21:55:00||26250||26200||26250||26200|146
1762293600000|2025-11-04 22:00:00|||||||||24
1762293900000|2025-11-04 22:05:00|||||||||15
1762294200000|2025-11-04 22:10:00|||||||||1
1762294500000|2025-11-04 22:15:00|||||||||17
1762294800000|2025-11-04 22:20:00|26384||26600||26600||26384||217
1762295100000|2025-11-04 22:25:00|||||||||26
1762295400000|2025-11-04 22:30:00|||||||||2
1762295700000|2025-11-04 22:35:00|||||||||18
1762296000000|2025-11-04 22:40:00|26372||26600||26600||26366||43
1762296300000|2025-11-04 22:45:00|||||||||38
1762296600000|2025-11-04 22:50:00|||||||||5
1762296900000|2025-11-04 22:55:00|||||||||11
1762297200000|2025-11-04 23:00:00|||||||||19
1762297500000|2025-11-04 23:05:00|||||||||7
1762297800000|2025-11-04 23:10:00|26370||26600||26600||26370||123
1762298100000|2025-11-04 23:15:00|||||||||10
1762298400000|2025-11-04 23:20:00|||||||||6
1762298700000|2025-11-04 23:25:00|||||||||1
1762299000000|2025-11-04 23:30:00|||||||||3
1762299300000|2025-11-04 23:35:00|||||||||3
1762299600000|2025-11-04 23:40:00|||||||||6
1762300200000|2025-11-04 23:50:00|||||||||23
1762300500000|2025-11-04 23:55:00|||||||||16
1762300800000|2025-11-05 00:00:00|26400|26201|26400|26201|26400|26201|26400|26201|32
1762301100000|2025-11-05 00:05:00|26370||26400||26400||26370||67
1762301400000|2025-11-05 00:10:00|||||||||5
1762301700000|2025-11-05 00:15:00|||||||||2
1762302000000|2025-11-05 00:20:00||26200||26200||26200||26200|0
1762302300000|2025-11-05 00:25:00|26358||26400||26400||26358||38
1762302600000|2025-11-05 00:30:00|||||||||11
1762303200000|2025-11-05 00:40:00|||||||||7
1762303800000|2025-11-05 00:50:00|26300|26150|26400|26150|26400|26150|26248|26150|885
1762304100000|2025-11-05 00:55:00|26200||26200||26200||26200||0
1762333200000|2025-11-05 09:00:00|26533|25740|26767|26025|26767|26025|26128|25740|220
1762333500000|2025-11-05 09:05:00|||||||||23
1762333800000|2025-11-05 09:10:00|||||||||9
1762334100000|2025-11-05 09:15:00|||||||||43
1762334400000|2025-11-05 09:20:00|||||||||1
1762334700000|2025-11-05 09:25:00|||||||||1
1762335000000|2025-11-05 09:30:00|||||||||34
1762335300000|2025-11-05 09:35:00|||||||||15
1762335600000|2025-11-05 09:40:00|||||||||114
1762335900000|2025-11-05 09:45:00|26376|25900|26767|26032|26767|26032|26025|25900|950
1762336200000|2025-11-05 09:50:00||25900||25900||25900||25900|0
1762336500000|2025-11-05 09:55:00|26850|26200|26850|26200|26850|26200|26850|26200|0
1762336800000|2025-11-05 10:00:00||26275||26270||26275||26270|0
1762337100000|2025-11-05 10:05:00||26200||26200||26200||26200|5
1762337400000|2025-11-05 10:10:00|||||||||1
1762337700000|2025-11-05 10:15:00|26398|25989|26200|25900|26850|25989|26200|25900|974
1762338000000|2025-11-05 10:20:00|26411|26092|26850|25900|26850|26092|26254|25900|2349
1762338300000|2025-11-05 10:25:00|||||||||26
1762338600000|2025-11-05 10:30:00|26438||26850||26850||26438||221
1762338900000|2025-11-05 10:35:00||26068||26145||26145||26068|8
1762339200000|2025-11-05 10:40:00|||||||||36
1762339500000|2025-11-05 10:45:00|||||||||19
1762339800000|2025-11-05 10:50:00|26702|26153|26350|26000|26702|26168|26350|26000|222
1762340100000|2025-11-05 10:55:00|26500||26500||26500||26500||8
1762340400000|2025-11-05 11:00:00|26283||26283||26283||26283||6
1762340700000|2025-11-05 11:05:00|26500||26283||26500||26283||10
1762341000000|2025-11-05 11:10:00|26141||26500||26500||26141||249
1762341300000|2025-11-05 11:15:00|26300||26500||26500||26300||10
1762341600000|2025-11-05 11:20:00|26300||26300||26300||26300||43
1762341900000|2025-11-05 11:25:00|26500||26500||26500||26500||21
1762342200000|2025-11-05 11:30:00|26300||26300||26300||26300||16
1762342500000|2025-11-05 11:35:00|26500||26500||26500||26500||3
1762342800000|2025-11-05 11:40:00|26300||26300||26300||26300||34
1762343100000|2025-11-05 11:45:00|26412||26300||26412||26300||36
1762343400000|2025-11-05 11:50:00|26412|25800|26412|25800|26412|26040|26412|25800|471
1762343700000|2025-11-05 11:55:00||25801||25800||25801||25800|19
1762344000000|2025-11-05 12:00:00|26300|26000|26412|26000|26412|26015|26258|26000|145
1762344300000|2025-11-05 12:05:00|26283|26009|26283|26009|26283|26009|26283|26009|44
1762344600000|2025-11-05 12:10:00|26180||26283||26283||26180||187
1762344900000|2025-11-05 12:15:00|26412||26300||26412||26283||97
1762345200000|2025-11-05 12:20:00|26412|26121|26412|26009|26412|26121|26412|26009|82
1762345500000|2025-11-05 12:25:00|||||||||6
1762345800000|2025-11-05 12:30:00|26256||26412||26412||26256||78
1762346100000|2025-11-05 12:35:00|||||||||48
1762346400000|2025-11-05 12:40:00||26200||26025||26238||26009|150
1762346700000|2025-11-05 12:45:00|26300|26009|26300|26212|26300|26212|26300|26009|198
1762347300000|2025-11-05 12:55:00|||||||||20
1762347600000|2025-11-05 13:00:00|||||||||25
1762347900000|2025-11-05 13:05:00|||||||||53
1762348200000|2025-11-05 13:10:00|||||||||136
1762348500000|2025-11-05 13:15:00|26400||26412||26412||26400||271
1762348800000|2025-11-05 13:20:00|||||||||56
1762349100000|2025-11-05 13:25:00||26290||26180||26290||26009|196
1762349400000|2025-11-05 13:30:00||26242||26180||26242||26009|83
1762349700000|2025-11-05 13:35:00||26220||26180||26220||26180|268
1762350000000|2025-11-05 13:40:00|26265|26009|26412|26009|26412|26180|26265|26009|2350
1762350300000|2025-11-05 13:45:00|26335|26252|26412|26252|26412|26252|26335|26252|318
1762350600000|2025-11-05 13:50:00|26332||26412||26412||26330||66
1762350900000|2025-11-05 13:55:00||26269||26252||26269||26252|154
1762351200000|2025-11-05 14:00:00|||||||||48
1762351500000|2025-11-05 14:05:00||26300||26300||26300||26300|62
1762351800000|2025-11-05 14:10:00|||||||||15
1762352100000|2025-11-05 14:15:00||26350||26350||26350||26350|95
1762352400000|2025-11-05 14:20:00|||||||||221
1762352700000|2025-11-05 14:25:00|26500|26353|26500|26088|26500|26412|26362|26025|2256
1762353000000|2025-11-05 14:30:00|26270|26200|26655|26524|26747|26567|26193|26100|8350
1762353300000|2025-11-05 14:35:00|26700|26502|26859|26613|26859|26807|26555|26502|9243
1762353600000|2025-11-05 14:40:00|26876|26676|27100|26918|27100|27022|26859|26676|15859
1762353900000|2025-11-05 14:45:00|27030|26978|27300|27155|27300|27224|26977|26918|36982
1762354200000|2025-11-05 14:50:00|27299|27156|27500|27400|27500|27455|27223|27155|19037
1762354500000|2025-11-05 14:55:00|27427|27399|27300|27211|27490|27399|27213|27152|15683
1762354800000|2025-11-05 15:00:00|27271|27210|27480|27415|27494|27415|27180|27152|27828
1762355100000|2025-11-05 15:05:00|27479|27479|27439|27398|27512|27488|27364|27265|21307
1762355400000|2025-11-05 15:10:00|27431|27399|27374|27305|27476|27450|27342|27301|10745
1762355700000|2025-11-05 15:15:00|27365|27306|27476|27391|27500|27441|27347|27306|9984
1762356000000|2025-11-05 15:20:00|27440|27394|27600|27554|27600|27554|27427|27335|15485
1762356300000|2025-11-05 15:25:00|27555|27529|27688|27632|27688|27632|27519|27376|9838
1762356600000|2025-11-05 15:30:00|27675|27633|27659|27592|27688|27657|27568|27565|9290
1762356900000|2025-11-05 15:35:00|27620|27593|27669|27612|27669|27656|27606|27526|9601
1762357200000|2025-11-05 15:40:00|27680|27626|27886|27851|27898|27863|27680|27612|19681
1762357500000|2025-11-05 15:45:00|27898|27886|27959|27883|27970|27949|27853|27798|41963
1762357800000|2025-11-05 15:50:00|27924|27884|27795|27700|27940|27884|27750|27700|29310
1762358100000|2025-11-05 15:55:00|27765|27703|27746|27676|27765|27728|27728|27650|9655
1762358400000|2025-11-05 16:00:00|27745|27679|27810|27734|27843|27818|27740|27679|9174
1762358700000|2025-11-05 16:05:00|27769|27742|27740|27690|27797|27742|27702|27650|4453
1762359000000|2025-11-05 16:10:00|27723|27673|27691|27639|27801|27752|27652|27580|28359
1762359300000|2025-11-05 16:15:00|27688|27640|27550|27460|27709|27697|27524|27460|18770
1762359600000|2025-11-05 16:20:00|27539|27502|27689|27641|27689|27641|27521|27475|24728
1762359900000|2025-11-05 16:25:00|27641|27578|27661|27615|27720|27689|27613|27532|7927
1762360200000|2025-11-05 16:30:00|27660|27619|27789|27731|27836|27750|27660|27619|4851
1762360500000|2025-11-05 16:35:00|27760|27730|27746|27630|27769|27730|27607|27550|13083
1762360800000|2025-11-05 16:40:00|27748|27702|27808|27730|27808|27730|27704|27620|4267
1762361100000|2025-11-05 16:45:00|27790|27732|27722|27649|27826|27788|27722|27634|5556
1762361400000|2025-11-05 16:50:00|27721|27650|27751|27665|27751|27743|27675|27650|7190
1762361700000|2025-11-05 16:55:00|27750|27666|27720|27668|27750|27688|27680|27646|7691
1762362000000|2025-11-05 17:00:00|27711|27669|27701|27636|27714|27694|27633|27600|9800
1762362300000|2025-11-05 17:05:00|27690|27637|27747|27740|27783|27747|27667|27637|9510
1762362600000|2025-11-05 17:10:00|27767|27736|27894|27828|27897|27857|27767|27685|9124
1762362900000|2025-11-05 17:15:00|27885|27829|27853|27801|27890|27853|27835|27800|5080
1762363200000|2025-11-05 17:20:00|27867|27817|27859|27850|27878|27852|27800|27781|6430
1762363500000|2025-11-05 17:25:00|27877|27811|27874|27858|27890|27876|27844|27791|4248
1762363800000|2025-11-05 17:30:00|27885|27848|27899|27837|27899|27879|27850|27815|4292
1762364100000|2025-11-05 17:35:00|27862|27849|27889|27865|27900|27884|27862|27806|6922
1762364400000|2025-11-05 17:40:00|27875|27866|27889|27852|27889|27874|27835|27814|6641
1762364700000|2025-11-05 17:45:00|27845|27860|27692|27656|27889|27860|27692|27623|14470
1762365000000|2025-11-05 17:50:00|27683|27675|27750|27685|27772|27751|27668|27620|18169
1762365300000|2025-11-05 17:55:00|27748|27687|27742|27692|27750|27702|27735|27681|2000
1762365600000|2025-11-05 18:00:00|27727|27711|27803|27753|27803|27753|27716|27674|5725
1762365900000|2025-11-05 18:05:00|27804|27772|27823|27778|27827|27781|27778|27700|1944
1762366200000|2025-11-05 18:10:00|27824|27779|27900|27860|27931|27860|27824|27779|2925
1762366500000|2025-11-05 18:15:00|27873|27873|27955|27902|27970|27937|27861|27803|13403
1762366800000|2025-11-05 18:20:00|27942|27914|27943|27910|27960|27946|27917|27902|4373
1762367100000|2025-11-05 18:25:00|27932|27900|27890|27828|27932|27901|27839|27800|7686
1762367400000|2025-11-05 18:30:00|27903|27830|27840|27814|27917|27897|27840|27800|5586
1762367700000|2025-11-05 18:35:00|27845|27802|27873|27811|27877|27844|27829|27802|5352
1762368000000|2025-11-05 18:40:00|27860|27834|27943|27904|27943|27904|27834|27800|3369
1762368300000|2025-11-05 18:45:00|27944|27909|27919|27885|27990|27947|27896|27885|8247
1762368600000|2025-11-05 18:50:00|27885|27884|27963|27900|27964|27950|27885|27858|6051
1762368900000|2025-11-05 18:55:00|27960|27909|27999|27914|28045|28004|27940|27909|22723
1762369200000|2025-11-05 19:00:00|27997|27935|27935|27884|28010|27987|27935|27844|12677
1762369500000|2025-11-05 19:05:00|27910|27885|27977|27930|27977|27939|27910|27885|5030
1762369800000|2025-11-05 19:10:00|27986|27932|28088|28044|28088|28051|27986|27932|4359
1762370100000|2025-11-05 19:15:00|28057|28045|28070|27984|28088|28070|28045|27984|7100
1762370400000|2025-11-05 19:20:00|28054|27973|28050|28018|28078|28043|28034|27973|9425
1762370700000|2025-11-05 19:25:00|28043|28019|28040|28008|28050|28019|27978|27932|8702
1762371000000|2025-11-05 19:30:00|28038|27999|28011|27979|28038|28000|27998|27973|5666
1762371300000|2025-11-05 19:35:00|28007|27973|28001|27950|28007|27997|27973|27949|4620
1762371600000|2025-11-05 19:40:00|27985|27951|28010|27981|28017|27981|27969|27930|7245
1762371900000|2025-11-05 19:45:00|28002|27991|28077|28036|28092|28060|28002|27991|8834
1762372200000|2025-11-05 19:50:00|28060|28041|28055|28005|28077|28059|28055|28002|4996
1762372500000|2025-11-05 19:55:00|28054|27993|28094|28014|28097|28081|28013|27950|8125
1762372800000|2025-11-05 20:00:00|28092|28040|28052|28015|28094|28049|28041|28014|6706
1762373100000|2025-11-05 20:05:00|28048|28014|28075|28039|28075|28050|28039|27972|2011
1762373400000|2025-11-05 20:10:00|28040|28001|27984|27971|28066|28023|27958|27950|12330
1762373700000|2025-11-05 20:15:00|27985|27984|28047|28009|28047|28022|27980|27954|4000
1762374000000|2025-11-05 20:20:00|28045|28015|28053|28020|28123|28092|28045|28015|9004
1762374300000|2025-11-05 20:25:00|28058|28012|28090|28043|28100|28077|28016|27998|10166
1762374600000|2025-11-05 20:30:00|28086|28037|28099|28045|28170|28140|28056|28017|16191
1762374900000|2025-11-05 20:35:00|28100|28040|28137|28106|28137|28116|28071|28025|14889
1762375200000|2025-11-05 20:40:00|28113|28113|28058|28000|28137|28113|28049|28000|15576
1762375500000|2025-11-05 20:45:00|28047|27980|27942|27934|28047|28025|27942|27932|22225
1762375800000|2025-11-05 20:50:00|27945|27901|27873|27846|27951|27940|27847|27827|39219
1762376100000|2025-11-05 20:55:00|27847|27834|27757|27738|27850|27834|27730|27722|74235
1762376400000|2025-11-05 21:00:00|28000|27739|28000|27744|28000|27744|28000|27730|174
1762376700000|2025-11-05 21:05:00|27950|27795|28000|27800|28000|27800|27950|27795|211
1762377000000|2025-11-05 21:10:00|27950|27751|27950|27751|27950|27751|27950|27751|43
1762377300000|2025-11-05 21:15:00|||||||||17
1762377600000|2025-11-05 21:20:00|28000|27750|28000|27810|28000|27810|28000|27750|288
1762377900000|2025-11-05 21:25:00||27812||27800||27812||27800|301
1762378200000|2025-11-05 21:30:00|||||||||78
1762378500000|2025-11-05 21:35:00|27990||28000||28000||27990||606
1762378800000|2025-11-05 21:40:00|||||||||54
1762379100000|2025-11-05 21:45:00|27990||28000||28000||27990||58
1762379400000|2025-11-05 21:50:00|||||||||6
1762379700000|2025-11-05 21:55:00|||||||||3
1762380000000|2025-11-05 22:00:00|||||||||1
1762380300000|2025-11-05 22:05:00||27887||27800||27950||27800|912
1762380600000|2025-11-05 22:10:00|||||||||2
1762380900000|2025-11-05 22:15:00|||||||||5
1762381200000|2025-11-05 22:20:00|||||||||1
1762381500000|2025-11-05 22:25:00|27898|27810|27898|27810|27898|27810|27898|27810|20
1762381800000|2025-11-05 22:30:00||27825||27825||27825||27825|2
1762382100000|2025-11-05 22:35:00|||||||||78
1762382400000|2025-11-05 22:40:00|||||||||10
1762382700000|2025-11-05 22:45:00|||||||||4
1762383000000|2025-11-05 22:50:00|27900|27851|27900|27899|27900|27899|27900|27851|156
1762383300000|2025-11-05 22:55:00|28000|27900|28000|27899|28000|27900|28000|27899|345
1762383600000|2025-11-05 23:00:00|28247||28247||28247||28247||134
1762383900000|2025-11-05 23:05:00|||||||||22
1762384500000|2025-11-05 23:15:00|28185|27900|28270|27900|28270|27901|28185|27900|210
1762384800000|2025-11-05 23:20:00|28200||28200||28200||28200||8
1762385100000|2025-11-05 23:25:00|||||||||4
1762385700000|2025-11-05 23:35:00|||||||||5
1762386300000|2025-11-05 23:45:00||27905||27905||27905||27905|195
1762386600000|2025-11-05 23:50:00||27950||28000||28000||27950|22
1762386900000|2025-11-05 23:55:00|28101|27900|28200|27899|28200|27953|28101|27899|220
1762387200000|2025-11-06 00:00:00|28100||28100||28100||28100||13
1762387800000|2025-11-06 00:10:00|||||||||1
1762388700000|2025-11-06 00:25:00|||||||||27
1762389300000|2025-11-06 00:35:00|||||||||13
1762389600000|2025-11-06 00:40:00|28200|27926|28200|27926|28200|27926|28200|27926|0
1762389900000|2025-11-06 00:45:00|||||||||1
1762390200000|2025-11-06 00:50:00||27927||27927||27927||27927|84
1762390500000|2025-11-06 00:55:00||27926||27925||28100||27925|362
1762419600000|2025-11-06 09:00:00|28067|27700|28150|27700|28150|27700|28015|27699|324
1762419900000|2025-11-06 09:05:00|||||||||75
1762420200000|2025-11-06 09:10:00|||||||||20
1762420500000|2025-11-06 09:15:00|||||||||30
1762420800000|2025-11-06 09:20:00|||||||||26
1762421400000|2025-11-06 09:30:00|||||||||9
1762421700000|2025-11-06 09:35:00|||||||||3
1762422000000|2025-11-06 09:40:00|||||||||78
1762422300000|2025-11-06 09:45:00|||||||||24
1762422600000|2025-11-06 09:50:00|||||||||4
1762422900000|2025-11-06 09:55:00|||||||||25
1762423200000|2025-11-06 10:00:00|||||||||24
1762423500000|2025-11-06 10:05:00|||||||||69
1762423800000|2025-11-06 10:10:00|||||||||6
1762424100000|2025-11-06 10:15:00|||||||||26
1762424400000|2025-11-06 10:20:00|||||||||66
1762424700000|2025-11-06 10:25:00|||||||||14
1762425000000|2025-11-06 10:30:00|||||||||12
1762425600000|2025-11-06 10:40:00|||||||||5
1762425900000|2025-11-06 10:45:00|||||||||20
1762426200000|2025-11-06 10:50:00|||||||||6
1762426500000|2025-11-06 10:55:00|27900||27900||27900||27900||0
1762426800000|2025-11-06 11:00:00|||||||||31
1762427100000|2025-11-06 11:05:00|||||||||32
1762427400000|2025-11-06 11:10:00|||||||||12
1762427700000|2025-11-06 11:15:00|||||||||4
1762428000000|2025-11-06 11:20:00|28122||28150||28150||28122||110
1762428600000|2025-11-06 11:30:00|||||||||2
1762428900000|2025-11-06 11:35:00|||||||||12
1762429200000|2025-11-06 11:40:00||27739||27739||27739||27739|2
1762429800000|2025-11-06 11:50:00|||||||||37
1762430100000|2025-11-06 11:55:00|||||||||20
1762430400000|2025-11-06 12:00:00||27740||27760||27888||27740|326
1762430700000|2025-11-06 12:05:00|28075||28150||28150||28075||78
1762431000000|2025-11-06 12:10:00|28000||28150||28150||28000||28
1762431300000|2025-11-06 12:15:00||27790||27790||27790||27790|131
1762431600000|2025-11-06 12:20:00|28000|27850|28000|27850|28000|27850|27976|27850|216
1762431900000|2025-11-06 12:25:00||27868||27868||27868||27868|12
1762432200000|2025-11-06 12:30:00|||||||||9
1762432500000|2025-11-06 12:35:00|||||||||6
1762432800000|2025-11-06 12:40:00|||||||||21
1762433100000|2025-11-06 12:45:00|27948||27948||27948||27948||21
1762433400000|2025-11-06 12:50:00|27900|27870|27900|27868|27900|27870|27900|27868|116
1762433700000|2025-11-06 12:55:00|||||||||78
1762434000000|2025-11-06 13:00:00|||||||||108
1762434300000|2025-11-06 13:05:00|28000||28000||28000||28000||381
1762434600000|2025-11-06 13:10:00||27884||27868||27884||27868|138
1762434900000|2025-11-06 13:15:00|||||||||25
1762435200000|2025-11-06 13:20:00|||||||||95
1762435500000|2025-11-06 13:25:00|||||||||48
1762435800000|2025-11-06 13:30:00|28150|27998|28150|27868|28150|27998|28150|27868|738
1762436100000|2025-11-06 13:35:00|||||||||106
1762436400000|2025-11-06 13:40:00|||||||||59
1762436700000|2025-11-06 13:45:00|28136|28000|28150|28000|28150|28000|28136|28000|36
1762437000000|2025-11-06 13:50:00|||||||||104
1762437300000|2025-11-06 13:55:00|28097|27952|28150|27868|28150|27952|28079|27868|187
1762437600000|2025-11-06 14:00:00|28066||28150||28150||28066||96
1762437900000|2025-11-06 14:05:00|28045|27850|28150|27850|28150|27850|27935|27850|604
1762438200000|2025-11-06 14:10:00|28021|27700|28150|27700|28150|27700|27956|27700|525
1762438500000|2025-11-06 14:15:00|||||||||10
1762438800000|2025-11-06 14:20:00|28140|27724|28140|27700|28140|27760|28140|27700|140
1762439100000|2025-11-06 14:25:00|28150|27820|28135|27700|28150|27820|27780|27700|1705
1762439400000|2025-11-06 14:30:00|28100|27702|27929|27719|28100|27898|27723|27600|38468
1762439700000|2025-11-06 14:35:00|27850|27700|27886|27750|27930|27843|27717|27600|22443
1762440000000|2025-11-06 14:40:00|27891|27885|27991|27840|28000|27930|27838|27689|10166
1762440300000|2025-11-06 14:45:00|28000|27833|27834|27650|28000|27950|27769|27650|8707
1762440600000|2025-11-06 14:50:00|27809|27600|27593|27449|27809|27600|27492|27424|21071
1762440900000|2025-11-06 14:55:00|27582|27435|27733|27591|27733|27630|27450|27435|17624
1762441200000|2025-11-06 15:00:00|27714|27589|27623|27556|27714|27660|27548|27525|10450
1762441500000|2025-11-06 15:05:00|27641|27558|27638|27426|27734|27667|27544|27411|16643
1762441800000|2025-11-06 15:10:00|27633|27486|27637|27473|27700|27562|27530|27426|10801
1762442100000|2025-11-06 15:15:00|27636|27525|27513|27426|27636|27528|27443|27426|13559
1762442400000|2025-11-06 15:20:00|27522|27482|27849|27775|27850|27775|27522|27471|10636
1762442700000|2025-11-06 15:25:00|27848|27777|27801|27700|27848|27777|27700|27662|9387
1762443000000|2025-11-06 15:30:00|27803|27735|27623|27517|27803|27735|27553|27500|4090
1762443300000|2025-11-06 15:35:00|27599|27518|27339|27262|27599|27518|27287|27260|13386
1762443600000|2025-11-06 15:40:00|27338|27300|27250|27228|27338|27305|27250|27200|21398
1762443900000|2025-11-06 15:45:00|27260|27249|27350|27285|27373|27321|27250|27200|4276
1762444200000|2025-11-06 15:50:00|27349|27311|27434|27340|27453|27361|27289|27225|11591
1762444500000|2025-11-06 15:55:00|27453|27359|27278|27200|27453|27383|27250|27200|11871
1762444800000|2025-11-06 16:00:00|27279|27277|27432|27335|27438|27372|27257|27200|4647
1762445100000|2025-11-06 16:05:00|27392|27378|27384|27287|27442|27401|27311|27253|4698
1762445400000|2025-11-06 16:10:00|27339|27288|27332|27254|27348|27337|27275|27253|1929
1762445700000|2025-11-06 16:15:00|27325|27262|27271|27218|27406|27320|27267|27217|6637
1762446000000|2025-11-06 16:20:00|27272|27231|27251|27203|27382|27286|27181|27150|12392
1762446300000|2025-11-06 16:25:00|27220|27204|27248|27199|27250|27224|27187|27150|8246
1762446600000|2025-11-06 16:30:00|27247|27217|27333|27251|27370|27311|27218|27199|6252
1762446900000|2025-11-06 16:35:00|27313|27250|27138|27100|27317|27250|27110|27100|9166
1762447200000|2025-11-06 16:40:00|27137|27087|27126|27086|27137|27133|27081|27077|8618
1762447500000|2025-11-06 16:45:00|27124|27087|27108|27067|27124|27096|27068|27058|5176
1762447800000|2025-11-06 16:50:00|27110|27068|27200|27135|27206|27157|27109|27068|7070
1762448100000|2025-11-06 16:55:00|27199|27103|27125|27076|27199|27103|27092|27032|6999
1762448400000|2025-11-06 17:00:00|27126|27091|27160|27123|27160|27124|27093|27075|17251
1762448700000|2025-11-06 17:05:00|27195|27132|27250|27225|27251|27225|27185|27123|6158
1762449000000|2025-11-06 17:10:00|27251|27235|27297|27188|27311|27251|27210|27188|3539
1762449300000|2025-11-06 17:15:00|27269|27189|27150|27123|27295|27205|27150|27123|4438
1762449600000|2025-11-06 17:20:00|27164|27124|27166|27135|27186|27135|27164|27124|1189
1762449900000|2025-11-06 17:25:00|27155|27123|27227|27129|27233|27144|27101|27096|3161
1762450200000|2025-11-06 17:30:00|27226|27130|27260|27169|27364|27293|27226|27130|5352
1762450500000|2025-11-06 17:35:00|27294|27200|27330|27216|27350|27285|27255|27200|7473
1762450800000|2025-11-06 17:40:00|27298|27222|27321|27275|27330|27310|27239|27222|6471
1762451100000|2025-11-06 17:45:00|27322|27296|27413|27356|27431|27389|27322|27276|5338
1762451400000|2025-11-06 17:50:00|27414|27357|27482|27423|27482|27423|27414|27357|9636
1762451700000|2025-11-06 17:55:00|27480|27424|27464|27402|27480|27464|27425|27364|4365
1762452000000|2025-11-06 18:00:00|27465|27403|27440|27399|27600|27543|27440|27352|9217
1762452300000|2025-11-06 18:05:00|27425|27400|27483|27394|27483|27400|27352|27332|4969
1762452600000|2025-11-06 18:10:00|27479|27401|27440|27343|27479|27401|27383|27332|2906
1762452900000|2025-11-06 18:15:00|27414|27344|27426|27379|27427|27413|27411|27344|2873
1762453200000|2025-11-06 18:20:00|27427|27380|27496|27430|27517|27474|27422|27333|3812
1762453500000|2025-11-06 18:25:00|27500|27495|27548|27507|27548|27507|27500|27431|1600
1762453800000|2025-11-06 18:30:00|27553|27515|27571|27518|27596|27546|27540|27515|5231
1762454100000|2025-11-06 18:35:00|27560|27522|27640|27592|27686|27618|27560|27518|5787
1762454400000|2025-11-06 18:40:00|27641|27595|27650|27601|27699|27640|27636|27595|5866
1762454700000|2025-11-06 18:45:00|27642|27581|27608|27490|27647|27584|27608|27490|2952
1762455000000|2025-11-06 18:50:00|27587|27508|27623|27575|27635|27621|27584|27508|3875
1762455300000|2025-11-06 18:55:00|27625|27576|27596|27545|27631|27591|27555|27544|5038
1762455600000|2025-11-06 19:00:00|27597|27546|27630|27612|27630|27612|27590|27546|2057
1762455900000|2025-11-06 19:05:00|27614|27613|27618|27534|27661|27646|27614|27532|3811
1762456200000|2025-11-06 19:10:00|27619|27543|27632|27579|27659|27617|27600|27543|2573
1762456500000|2025-11-06 19:15:00|27635|27592|27644|27592|27646|27597|27597|27576|5733
1762456800000|2025-11-06 19:20:00|27640|27607|27598|27532|27644|27608|27577|27521|9422
1762457100000|2025-11-06 19:25:00|27605|27552|27664|27591|27668|27635|27605|27532|5069
1762457400000|2025-11-06 19:30:00|27645|27592|27626|27552|27645|27622|27622|27551|4138
1762457700000|2025-11-06 19:35:00|27603|27555|27610|27554|27625|27603|27579|27554|6110
1762458000000|2025-11-06 19:40:00|27625|27556|27645|27546|27645|27580|27557|27517|3526
1762458300000|2025-11-06 19:45:00|27652|27554|27602|27559|27652|27575|27576|27554|4267
1762458600000|2025-11-06 19:50:00|27566|27560|27552|27474|27610|27566|27535|27474|6360
1762458900000|2025-11-06 19:55:00|27554|27475|27649|27587|27683|27630|27554|27475|6001
1762459200000|2025-11-06 20:00:00|27650|27588|27624|27580|27672|27649|27600|27540|11632
1762459500000|2025-11-06 20:05:00|27625|27574|27638|27581|27638|27624|27581|27574|4600
1762459800000|2025-11-06 20:10:00|27640|27582|27634|27582|27690|27649|27615|27551|1977
1762460100000|2025-11-06 20:15:00|27635|27584|27690|27632|27690|27632|27635|27584|1461
1762460400000|2025-11-06 20:20:00|27643|27642|27706|27643|27710|27674|27643|27601|4164
1762460700000|2025-11-06 20:25:00|27707|27645|27636|27613|27707|27660|27636|27613|4080
1762461000000|2025-11-06 20:30:00|27637|27635|27677|27655|27677|27655|27629|27600|5207
1762461300000|2025-11-06 20:35:00|27660|27659|27623|27579|27677|27659|27623|27579|7957
1762461600000|2025-11-06 20:40:00|27606|27605|27487|27437|27623|27605|27487|27425|10343
1762461900000|2025-11-06 20:45:00|27469|27438|27356|27332|27469|27438|27351|27330|12018
1762462200000|2025-11-06 20:50:00|27357|27349|27392|27335|27392|27386|27321|27300|26652
1762462500000|2025-11-06 20:55:00|27377|27316|27223|27196|27377|27332|27169|27156|94602
1762462800000|2025-11-06 21:00:00|27275|27197|27800|27150|27800|27197|27275|27150|1380
1762463100000|2025-11-06 21:05:00|||||||||11
1762463400000|2025-11-06 21:10:00|27700|27250|27700|27250|27700|27250|27700|27250|25
1762463700000|2025-11-06 21:15:00|||||||||5
1762464000000|2025-11-06 21:20:00|||||||||2
1762464300000|2025-11-06 21:25:00||27300||27300||27300||27300|134
1762464600000|2025-11-06 21:30:00||27400||27400||27400||27400|88
1762464900000|2025-11-06 21:35:00|||||||||8
1762465200000|2025-11-06 21:40:00|27600||27600||27600||27600||10
1762465800000|2025-11-06 21:50:00||27450||27300||27450||27300|478
1762466100000|2025-11-06 21:55:00|||||||||12
1762466400000|2025-11-06 22:00:00|27580|27418|27600|27200|27600|27500|27580|27200|1164
1762466700000|2025-11-06 22:05:00|||||||||5
1762467000000|2025-11-06 22:10:00|||||||||9
1762467300000|2025-11-06 22:15:00|||||||||11
1762467600000|2025-11-06 22:20:00|||||||||32
1762467900000|2025-11-06 22:25:00||27300||27200||27300||27200|1
1762468200000|2025-11-06 22:30:00|27420|27500|27149|27075|27600|27500|27149|27075|3328
1762468500000|2025-11-06 22:35:00|27100||27100||27100||27100||46
1762468800000|2025-11-06 22:40:00|27150|27125|27600|27125|27600|27125|27150|27125|706
1762469100000|2025-11-06 22:45:00|27150|27100|27137|27075|27150|27100|27137|27075|914
1762469400000|2025-11-06 22:50:00|27080||27080||27137||27080||803
1762469700000|2025-11-06 22:55:00|27079|27001|27000|26900|27079|27001|27000|26900|1575
1762470000000|2025-11-06 23:00:00|26986|26920|27000|26951|27000|26951|26986|26900|429
1762470300000|2025-11-06 23:05:00|26959|26900|26800|26700|26959|26900|26800|26700|642
1762470600000|2025-11-06 23:10:00|26772|26550|26700|26550|26772|26550|26700|26550|217
1762470900000|2025-11-06 23:15:00||26600||26650||26650||26600|39
1762471200000|2025-11-06 23:20:00|26800|26700|26800|26700|26800|26700|26800|26700|395
1762471500000|2025-11-06 23:25:00|||||||||6
1762471800000|2025-11-06 23:30:00|26789|26600|26500|26300|26800|26600|26455|26300|4562
1762472100000|2025-11-06 23:35:00|26485||26485||26485||26485||37
1762472400000|2025-11-06 23:40:00|26500||26500||26500||26500||27
1762472700000|2025-11-06 23:45:00|||||||||1
1762473000000|2025-11-06 23:50:00|26479||26500||26500||26479||11
1762473300000|2025-11-06 23:55:00|26600|26451|26600|26320|26600|26451|26500|26300|1415
1762473900000|2025-11-07 00:05:00||26300||26400||26400||26300|42
1762474200000|2025-11-07 00:10:00|26574||26600||26600||26574||5
1762474500000|2025-11-07 00:15:00||26505||26400||26505||26400|25
1762474800000|2025-11-07 00:20:00||26510||26400||26510||26400|129
1762475100000|2025-11-07 00:25:00||26430||26430||26430||26430|82
1762475400000|2025-11-07 00:30:00|27600|26400|27600|26400|27600|26600|26680|26400|324
1762475700000|2025-11-07 00:35:00|27198|26625|27198|26625|27198|26625|27198|26625|7
1762476000000|2025-11-07 00:40:00||26650||26650||26650||26650|0
1762476300000|2025-11-07 00:45:00|||||||||27
1762476600000|2025-11-07 00:50:00||26700||26750||26750||26700|5
1762476900000|2025-11-07 00:55:00|||||||||123
1762506000000|2025-11-07 09:00:00|27000|26702|26900|26625|27000|26702|26900|26625|78
1762506300000|2025-11-07 09:05:00|||||||||18
1762506600000|2025-11-07 09:10:00|27000||27755||27755||27000||62
1762507200000|2025-11-07 09:20:00|27000|26805|27000|26625|27000|26805|27000|26625|15
1762507500000|2025-11-07 09:25:00|||||||||52
1762507800000|2025-11-07 09:30:00|||||||||11
1762508100000|2025-11-07 09:35:00|||||||||3
1762508400000|2025-11-07 09:40:00|||||||||5
1762509000000|2025-11-07 09:50:00|||||||||38
1762509300000|2025-11-07 09:55:00|||||||||75
1762509900000|2025-11-07 10:05:00||26853||26853||26853||26853|60
1762510200000|2025-11-07 10:10:00||26809||26809||26809||26635|158
1762510500000|2025-11-07 10:15:00|||||||||6
1762510800000|2025-11-07 10:20:00|26969|26625|27000|26625|27000|26625|26969|26625|119
1762511100000|2025-11-07 10:25:00|26999|26675|26999|26675|26999|26675|26999|26675|1
1762511400000|2025-11-07 10:30:00|26978||26978||26978||26978||2
1762511700000|2025-11-07 10:35:00|||||||||55
1762512000000|2025-11-07 10:40:00|26810||26810||26810||26810||55
1762512300000|2025-11-07 10:45:00|||||||||492
1762512600000|2025-11-07 10:50:00|||||||||21
1762512900000|2025-11-07 10:55:00|||||||||2
1762513200000|2025-11-07 11:00:00|||||||||20
1762513500000|2025-11-07 11:05:00||26676||26676||26676||26676|35
1762513800000|2025-11-07 11:10:00|26718|26675|26700|26400|26718|26675|26700|26400|447
1762514100000|2025-11-07 11:15:00|||||||||17
1762514400000|2025-11-07 11:20:00|26650||26700||26700||26650||366
1762514700000|2025-11-07 11:25:00|||||||||198
1762515000000|2025-11-07 11:30:00||26500||26500||26500||26500|96
1762515300000|2025-11-07 11:35:00|26550||26700||26700||26550||203
1762515600000|2025-11-07 11:40:00|||||||||35
1762515900000|2025-11-07 11:45:00|||||||||5
1762516200000|2025-11-07 11:50:00|||||||||20
1762516500000|2025-11-07 11:55:00|||||||||55
1762516800000|2025-11-07 12:00:00|26643||26700||26700||26616||213
1762517100000|2025-11-07 12:05:00|||||||||36
1762517400000|2025-11-07 12:10:00|||||||||6
1762517700000|2025-11-07 12:15:00|||||||||129
1762518000000|2025-11-07 12:20:00|26585|26425|26500|26300|26700|26425|26500|26300|875
1762518300000|2025-11-07 12:25:00|26440|26375|26440|26300|26440|26375|26440|26300|152
1762518600000|2025-11-07 12:30:00|26541|26376|26699|26350|26700|26400|26541|26300|505
1762518900000|2025-11-07 12:35:00|26600|26364|26699|26376|26699|26376|26600|26364|0
1762519200000|2025-11-07 12:40:00|26600|26400|26600|26400|26600|26400|26600|26400|110
1762519500000|2025-11-07 12:45:00|26541|26425|26541|26425|26541|26425|26541|26425|119
1762519800000|2025-11-07 12:50:00||26400||26400||26400||26400|82
1762520100000|2025-11-07 12:55:00|26699|26420|26689|26400|26699|26420|26520|26400|259
1762520400000|2025-11-07 13:00:00|||||||||40
1762520700000|2025-11-07 13:05:00|26685|26481|26689|26400|26689|26567|26685|26400|346
1762521000000|2025-11-07 13:10:00|||||||||112
1762521300000|2025-11-07 13:15:00|||||||||91
1762521600000|2025-11-07 13:20:00|||||||||33
1762521900000|2025-11-07 13:25:00|26558|26420|26689|26420|26689|26420|26558|26420|31
1762522200000|2025-11-07 13:30:00|26600|26430|26600|26430|26600|26430|26600|26430|35
1762522500000|2025-11-07 13:35:00||26425||26425||26425||26425|332
1762522800000|2025-11-07 13:40:00|26499|26412|26600|26412|26600|26430|26499|26412|243
1762523100000|2025-11-07 13:45:00|26689|26430|26689|26430|26689|26532|26689|26430|633
1762523400000|2025-11-07 13:50:00|26450|26440|26689|26430|26689|26440|26450|26430|781
1762523700000|2025-11-07 13:55:00|26576||26689||26689||26576||240
1762524000000|2025-11-07 14:00:00|||||||||21
1762524300000|2025-11-07 14:05:00|||||||||26
1762524600000|2025-11-07 14:10:00|||||||||1
1762524900000|2025-11-07 14:15:00|||||||||43
1762525200000|2025-11-07 14:20:00|||||||||20
1762525500000|2025-11-07 14:25:00|26690|26412|26500|26040|26799|26412|26041|25860|8269
1762525800000|2025-11-07 14:30:00|26499|26041|26088|25850|26499|26133|25898|25800|31612
1762526100000|2025-11-07 14:35:00|25975|25805|25707|25505|26000|25902|25600|25500|25941
1762526400000|2025-11-07 14:40:00|25690|25500|25953|25700|26200|25976|25658|25500|24952
1762526700000|2025-11-07 14:45:00|25920|25711|25900|25700|25956|25860|25760|25700|9786
1762527000000|2025-11-07 14:50:00|25877|25715|26097|25901|26097|26000|25815|25715|11260
1762527300000|2025-11-07 14:55:00|26084|25960|26382|26241|26390|26286|26042|25920|29250
1762527600000|2025-11-07 15:00:00|26390|26258|26231|26105|26390|26259|26136|26065|7639
1762527900000|2025-11-07 15:05:00|26285|26107|26257|26106|26327|26170|26170|26105|3062
1762528200000|2025-11-07 15:10:00|26273|26105|26273|26165|26293|26231|26042|26000|8934
1762528500000|2025-11-07 15:15:00|26246|26166|26305|26211|26390|26284|26243|26165|6250
1762528800000|2025-11-07 15:20:00|26272|26212|26290|26211|26446|26359|26272|26211|4041
1762529100000|2025-11-07 15:25:00|26291|26311|26363|26309|26416|26321|26279|26211|10832
1762529400000|2025-11-07 15:30:00|26362|26300|26335|26224|26362|26300|26212|26200|6235
1762529700000|2025-11-07 15:35:00|26333|26226|26135|26000|26380|26332|26135|26000|9545
1762530000000|2025-11-07 15:40:00|26134|26001|26076|26007|26134|26080|26072|26000|4148
1762530300000|2025-11-07 15:45:00|26107|26003|26148|26011|26148|26042|26000|25958|7731
1762530600000|2025-11-07 15:50:00|26149|26018|26161|26045|26162|26142|26103|26009|8146
1762530900000|2025-11-07 15:55:00|26160|26046|26024|25980|26160|26077|26020|25950|5931
1762531200000|2025-11-07 16:00:00|26013|25950|26091|26004|26091|26039|26013|25950|5006
1762531500000|2025-11-07 16:05:00|26090|26005|25993|25900|26108|26040|25954|25886|13570
1762531800000|2025-11-07 16:10:00|25967|25915|25898|25824|25968|25915|25852|25805|10951
1762532100000|2025-11-07 16:15:00|25891|25825|25863|25751|25898|25851|25791|25750|6483
1762532400000|2025-11-07 16:20:00|25830|25752|25893|25801|25893|25848|25818|25752|6617
1762532700000|2025-11-07 16:25:00|25869|25826|25975|25914|25990|25917|25869|25802|6338
1762533000000|2025-11-07 16:30:00|25961|25946|26003|25936|26058|25998|25941|25935|7716
1762533300000|2025-11-07 16:35:00|26002|25938|25878|25822|26002|25938|25850|25800|4988
1762533600000|2025-11-07 16:40:00|25877|25800|25748|25670|25877|25800|25668|25630|19707
1762533900000|2025-11-07 16:45:00|25746|25694|25734|25650|25823|25761|25691|25650|8325
1762534200000|2025-11-07 16:50:00|25733|25630|25649|25600|25733|25655|25646|25600|2569
1762534500000|2025-11-07 16:55:00|25647|25565|25605|25534|25649|25565|25482|25471|13300
1762534800000|2025-11-07 17:00:00|25629|25555|25579|25550|25629|25578|25535|25451|6856
1762535100000|2025-11-07 17:05:00|25600|25567|25750|25675|25750|25675|25600|25567|13558
1762535400000|2025-11-07 17:10:00|25739|25634|25828|25797|25830|25797|25723|25634|4800
1762535700000|2025-11-07 17:15:00|25830|25798|25903|25860|25903|25882|25827|25750|6114
1762536000000|2025-11-07 17:20:00|25921|25870|26077|26028|26080|26028|25911|25860|4336
1762536300000|2025-11-07 17:25:00|26097|26051|26030|25956|26139|26078|26030|25915|6050
1762536600000|2025-11-07 17:30:00|26028|25958|26021|25903|26050|25985|26000|25903|2240
1762536900000|2025-11-07 17:35:00|26013|25882|26002|25948|26041|26020|26002|25882|1819
1762537200000|2025-11-07 17:40:00|26001|25961|26004|25900|26055|25990|25940|25900|2922
1762537500000|2025-11-07 17:45:00|26002|25915|25995|25915|26002|25916|25995|25915|2925
1762537800000|2025-11-07 17:50:00|25960|25926|26000|25929|26000|25953|25931|25900|4182
1762538100000|2025-11-07 17:55:00|25994|25967|26018|25982|26124|26068|25994|25967|3417
1762538400000|2025-11-07 18:00:00|26053|26017|26040|25997|26069|26053|26040|25982|1625
1762538700000|2025-11-07 18:05:00|26039|25987|26056|25983|26062|26038|26038|25982|4029
1762539000000|2025-11-07 18:10:00|26055|26025|26133|26055|26147|26099|26025|25983|7859
1762539300000|2025-11-07 18:15:00|26132|26056|26092|26030|26133|26056|26055|25988|5307
1762539600000|2025-11-07 18:20:00|26091|26051|26130|26045|26132|26091|26063|26028|4809
1762539900000|2025-11-07 18:25:00|26128|26061|26200|26154|26200|26174|26128|26057|4532
1762540200000|2025-11-07 18:30:00|26192|26166|26257|26153|26257|26205|26189|26123|4123
1762540500000|2025-11-07 18:35:00|26250|26154|26235|26205|26250|26205|26199|26154|4465
1762540800000|2025-11-07 18:40:00|26206|26185|26242|26205|26251|26205|26161|26126|12757
1762541100000|2025-11-07 18:45:00|26251|26207|26305|26265|26400|26354|26251|26207|14476
1762541400000|2025-11-07 18:50:00|26304|26210|26247|26146|26305|26284|26247|26131|3650
1762541700000|2025-11-07 18:55:00|26246|26161|26278|26205|26282|26247|26232|26161|4523
1762542000000|2025-11-07 19:00:00|26256|26199|26253|26166|26256|26208|26205|26117|2423
1762542300000|2025-11-07 19:05:00|26206|26205|26273|26234|26275|26254|26206|26184|5432
1762542600000|2025-11-07 19:10:00|26235|26235|26342|26287|26343|26287|26229|26212|5526
1762542900000|2025-11-07 19:15:00|26338|26288|26345|26255|26355|26303|26300|26221|1120
1762543200000|2025-11-07 19:20:00|26344|26256|26328|26285|26345|26303|26305|26256|2651
1762543500000|2025-11-07 19:25:00|26327|26266|26365|26308|26365|26308|26327|26266|2400
1762543800000|2025-11-07 19:30:00|26373|26320|26490|26467|26500|26471|26373|26320|8881
1762544100000|2025-11-07 19:35:00|26496|26433|26545|26498|26605|26528|26468|26401|10235
1762544400000|2025-11-07 19:40:00|26544|26499|26540|26436|26605|26518|26464|26436|9845
1762544700000|2025-11-07 19:45:00|26500|26438|26568|26521|26570|26521|26424|26339|11199
1762545000000|2025-11-07 19:50:00|26569|26522|26594|26514|26605|26572|26541|26487|4650
1762545300000|2025-11-07 19:55:00|26580|26496|26655|26615|26666|26615|26580|26496|3166
1762545600000|2025-11-07 20:00:00|26666|26616|26750|26639|26750|26739|26655|26607|8623
1762545900000|2025-11-07 20:05:00|26749|26663|26852|26790|26863|26807|26744|26663|17872
1762546200000|2025-11-07 20:10:00|26850|26782|26671|26607|26850|26790|26671|26607|18625
1762546500000|2025-11-07 20:15:00|26669|26616|26562|26485|26669|26616|26486|26448|9341
1762546800000|2025-11-07 20:20:00|26541|26506|26459|26401|26541|26512|26459|26400|6672
1762547100000|2025-11-07 20:25:00|26457|26419|26487|26450|26498|26450|26429|26364|10058
1762547400000|2025-11-07 20:30:00|26485|26458|26605|26562|26649|26566|26485|26458|3475
1762547700000|2025-11-07 20:35:00|26610|26566|26604|26527|26668|26645|26567|26486|4494
1762548000000|2025-11-07 20:40:00|26603|26528|26599|26549|26611|26577|26545|26501|4468
1762548300000|2025-11-07 20:45:00|26598|26554|26563|26530|26616|26599|26555|26530|3818
1762548600000|2025-11-07 20:50:00|26586|26532|26733|26659|26749|26698|26585|26532|20011
1762548900000|2025-11-07 20:55:00|26699|26662|26779|26752|26784|26765|26619|26599|63326
1762549200000|2025-11-07 21:00:00|26784|26000|26978|26000|26978|26000|26784|26000|143129
1762549500000|2025-11-07 21:05:00||26349||26764||26764||26349|82
1762549800000|2025-11-07 21:10:00|||||||||52
1762550100000|2025-11-07 21:15:00|26798||26798||26798||26798||110
1762550400000|2025-11-07 21:20:00|||||||||10
1762550700000|2025-11-07 21:25:00|||||||||1
1762551000000|2025-11-07 21:30:00|26850|26546|26850|26053|26850|26764|26764|26053|729
1762551300000|2025-11-07 21:35:00|26764|26205|26978|26701|26978|26728|26764|26053|521
1762551600000|2025-11-07 21:40:00|||||||||12
1762551900000|2025-11-07 21:45:00|26950||26950||26950||26950||89
1762552200000|2025-11-07 21:50:00|26978||26978||26978||26978||23
1762552500000|2025-11-07 21:55:00|26821||26978||26978||26764||529
1762765200000|2025-11-10 09:00:00||27169||27301||27301||26949|132
1762765500000|2025-11-10 09:05:00|||||||||15
1762765800000|2025-11-10 09:10:00|27436|27290|27440|27294|27440|27294|27421|27290|48
1762766100000|2025-11-10 09:15:00||27301||27301||27301||27301|10
1762766400000|2025-11-10 09:20:00|27500|27302|27500|27302|27500|27302|27500|27302|204
1762766700000|2025-11-10 09:25:00|||||||||25
1762767000000|2025-11-10 09:30:00|||||||||15
1762767300000|2025-11-10 09:35:00|||||||||150
1762767600000|2025-11-10 09:40:00|||||||||4
1762768200000|2025-11-10 09:50:00|||||||||18
1762768500000|2025-11-10 09:55:00|||||||||34
1762768800000|2025-11-10 10:00:00|||||||||86
1762769100000|2025-11-10 10:05:00|||||||||102
1762769400000|2025-11-10 10:10:00|||||||||41
1762769700000|2025-11-10 10:15:00||27410||27291||27410||27290|649
1762770000000|2025-11-10 10:20:00||27290||27330||27330||27290|455
1762770300000|2025-11-10 10:25:00||27368||27368||27368||27368|81
1762770600000|2025-11-10 10:30:00|||||||||11
1762771200000|2025-11-10 10:40:00||27400||27450||27450||27368|185
1762771500000|2025-11-10 10:45:00|27715|27451|27872|27451|27872|27451|27715|27450|261
1762771800000|2025-11-10 10:50:00|27871|27452|27600|27368|27872|27452|27578|27368|771
1762772100000|2025-11-10 10:55:00|||||||||5
1762772400000|2025-11-10 11:00:00|||||||||21
1762772700000|2025-11-10 11:05:00|||||||||38
1762773000000|2025-11-10 11:10:00||27370||27368||27370||27368|88
1762773300000|2025-11-10 11:15:00|||||||||6
1762773600000|2025-11-10 11:20:00|27568||27527||27568||27527||59
1762773900000|2025-11-10 11:25:00|||||||||406
1762774200000|2025-11-10 11:30:00|27568|27400|27568|27400|27568|27400|27568|27400|61
1762774500000|2025-11-10 11:35:00|||||||||33
1762774800000|2025-11-10 11:40:00|||||||||4
1762775100000|2025-11-10 11:45:00|||||||||10
1762775400000|2025-11-10 11:50:00|||||||||40
1762775700000|2025-11-10 11:55:00|27447||27568||27568||27447||351
1762776000000|2025-11-10 12:00:00|27508|27439|27568|27400|27568|27460|27508|27400|514
1762776300000|2025-11-10 12:05:00|27456||27568||27568||27436||591
1762776600000|2025-11-10 12:10:00||27420||27450||27450||27400|291
1762776900000|2025-11-10 12:15:00|||||||||101
1762777200000|2025-11-10 12:20:00|27600|27460|27600|27450|27600|27460|27600|27450|145
1762777500000|2025-11-10 12:25:00|||||||||42
1762777800000|2025-11-10 12:30:00||27452||27450||27485||27450|43
1762778100000|2025-11-10 12:35:00|27514|27460|27600|27460|27600|27460|27514|27460|157
1762778400000|2025-11-10 12:40:00|27599|27500|27599|27450|27599|27500|27599|27450|2
1762778700000|2025-11-10 12:45:00||27460||27460||27460||27460|17
1762779000000|2025-11-10 12:50:00|27549||27599||27599||27549||41
1762779300000|2025-11-10 12:55:00||27450||27450||27450||27450|326
1762779600000|2025-11-10 13:00:00|27511|27443|27599|27400|27599|27443|27450|27400|1898
1762779900000|2025-11-10 13:05:00|27480||27440||27480||27440||147
1762780200000|2025-11-10 13:10:00|27450|27368|27449|27401|27599|27401|27400|27368|772
1762780500000|2025-11-10 13:15:00|27448|27400|27449|27368|27449|27400|27448|27368|1104
1762780800000|2025-11-10 13:20:00|27415|27379|27449|27420|27449|27420|27415|27379|598
1762781100000|2025-11-10 13:25:00|27582|27425|27550|27495|27582|27495|27550|27425|410
1762781400000|2025-11-10 13:30:00|27525|27500|27525|27440|27525|27500|27525|27440|813
1762781700000|2025-11-10 13:35:00|27515|27368|27525|27400|27525|27400|27499|27368|385
1762782000000|2025-11-10 13:40:00|27503|27412|27499|27415|27525|27415|27497|27412|52
1762782300000|2025-11-10 13:45:00|27525|27430|27501|27430|27525|27430|27495|27430|65
1762782600000|2025-11-10 13:50:00|27500|27400|27500|27400|27525|27400|27480|27400|435
1762782900000|2025-11-10 13:55:00|27525|27416|27494|27400|27525|27416|27494|27400|395
1762783200000|2025-11-10 14:00:00|27499|27415|27463|27401|27525|27415|27463|27400|73
1762783500000|2025-11-10 14:05:00|27462|27400|27525|27400|27525|27400|27462|27400|5
1762783800000|2025-11-10 14:10:00|27507||27525||27525||27506||2
1762784100000|2025-11-10 14:15:00||27450||27400||27450||27400|14
1762784400000|2025-11-10 14:20:00||27403||27403||27403||27403|147
1762784700000|2025-11-10 14:25:00|27488|27411|27463|27290|27525|27411|27350|27290|3342
1762785000000|2025-11-10 14:30:00|27450|27291|27356|27201|27450|27373|27191|27038|34382
1762785300000|2025-11-10 14:35:00|27361|27226|27582|27459|27582|27532|27361|27213|15318
1762785600000|2025-11-10 14:40:00|27600|27445|27490|27377|27600|27548|27402|27360|9428
1762785900000|2025-11-10 14:45:00|27445|27380|27517|27383|27600|27528|27445|27330|6608
1762786200000|2025-11-10 14:50:00|27515|27382|27596|27504|27597|27504|27386|27277|5915
1762786500000|2025-11-10 14:55:00|27588|27484|27597|27515|27597|27561|27488|27371|9549
1762786800000|2025-11-10 15:00:00|27592|27516|27597|27468|27597|27516|27451|27327|10033
1762787100000|2025-11-10 15:05:00|27577|27514|27497|27357|27595|27536|27464|27357|7679
1762787400000|2025-11-10 15:10:00|27490|27403|27454|27340|27490|27460|27383|27303|7501
1762787700000|2025-11-10 15:15:00|27453|27358|27500|27405|27504|27482|27433|27358|3908
1762788000000|2025-11-10 15:20:00|27519|27406|27481|27412|27597|27518|27479|27388|6141
1762788300000|2025-11-10 15:25:00|27469|27430|27401|27330|27483|27431|27331|27272|4300
1762788600000|2025-11-10 15:30:00|27388|27346|27481|27417|27483|27423|27387|27309|4471
1762788900000|2025-11-10 15:35:00|27483|27446|27467|27330|27597|27538|27394|27330|7107
1762789200000|2025-11-10 15:40:00|27439|27370|27430|27378|27467|27438|27405|27357|3728
1762789500000|2025-11-10 15:45:00|27415|27380|27416|27372|27467|27429|27407|27360|5476
1762789800000|2025-11-10 15:50:00|27415|27363|27220|27179|27415|27366|27191|27150|12072
1762790100000|2025-11-10 15:55:00|27216|27183|27050|27000|27243|27184|27050|27000|7563
1762790400000|2025-11-10 16:00:00|27039|26993|27008|26938|27039|26993|26958|26900|14782
1762790700000|2025-11-10 16:05:00|27007|26939|27039|26975|27064|27028|27001|26939|8959
1762791000000|2025-11-10 16:10:00|27038|26993|27000|26934|27120|27055|26960|26912|7540
1762791300000|2025-11-10 16:15:00|26973|26936|26960|26899|27021|26978|26908|26876|11051
1762791600000|2025-11-10 16:20:00|26975|26900|26872|26819|26975|26940|26851|26805|10390
1762791900000|2025-11-10 16:25:00|26821|26820|26942|26852|26944|26872|26821|26800|10195
1762792200000|2025-11-10 16:30:00|26926|26854|26969|26870|27000|26920|26881|26854|6411
1762792500000|2025-11-10 16:35:00|26942|26871|26974|26912|26986|26912|26889|26815|2052
1762792800000|2025-11-10 16:40:00|26957|26913|26973|26903|27000|26958|26919|26868|8510
1762793100000|2025-11-10 16:45:00|26995|26905|27017|26980|27087|27000|26898|26868|6315
1762793400000|2025-11-10 16:50:00|27025|26971|27141|27000|27141|27066|26930|26915|10502
1762793700000|2025-11-10 16:55:00|27104|27010|27138|27100|27138|27122|27063|27010|4347
1762794000000|2025-11-10 17:00:00|27159|27101|27299|27219|27344|27253|27150|27101|10993
1762794300000|2025-11-10 17:05:00|27291|27209|27299|27195|27299|27250|27214|27150|4468
1762794600000|2025-11-10 17:10:00|27318|27199|27286|27219|27324|27292|27264|27199|3197
1762794900000|2025-11-10 17:15:00|27267|27221|27221|27152|27286|27265|27168|27150|7411
1762795200000|2025-11-10 17:20:00|27227|27153|27227|27196|27244|27210|27189|27150|5759
1762795500000|2025-11-10 17:25:00|27228|27214|27273|27219|27347|27249|27228|27214|2316
1762795800000|2025-11-10 17:30:00|27250|27221|27335|27288|27359|27302|27250|27221|3552
1762796100000|2025-11-10 17:35:00|27330|27273|27367|27302|27378|27331|27330|27273|736
1762796400000|2025-11-10 17:40:00|27331|27303|27352|27304|27352|27304|27273|27245|3890
1762796700000|2025-11-10 17:45:00|27353|27314|27373|27327|27374|27327|27353|27305|2300
1762797000000|2025-11-10 17:50:00|27374|27341|27480|27387|27480|27387|27351|27340|3369
1762797300000|2025-11-10 17:55:00|27500|27411|27567|27514|27590|27527|27480|27411|7681
1762797600000|2025-11-10 18:00:00|27569|27531|27700|27670|27700|27670|27559|27530|4046
1762797900000|2025-11-10 18:05:00|27699|27675|27746|27633|27800|27721|27664|27613|6625
1762798200000|2025-11-10 18:10:00|27745|27634|27788|27728|27800|27782|27700|27634|4518
1762798500000|2025-11-10 18:15:00|27800|27758|27851|27760|27881|27818|27800|27728|7066
1762798800000|2025-11-10 18:20:00|27830|27757|27841|27771|27842|27801|27789|27712|5831
1762799100000|2025-11-10 18:25:00|27827|27786|27798|27757|27827|27795|27793|27725|5712
1762799400000|2025-11-10 18:30:00|27796|27758|27851|27812|27851|27812|27795|27758|4092
1762799700000|2025-11-10 18:35:00|27850|27815|27834|27747|27850|27816|27770|27747|12852
1762800000000|2025-11-10 18:40:00|27830|27746|27756|27657|27830|27746|27733|27655|4338
1762800300000|2025-11-10 18:45:00|27775|27659|27796|27738|27796|27759|27775|27659|3069
1762800600000|2025-11-10 18:50:00|27779|27740|27748|27705|27779|27740|27748|27705|2575
1762800900000|2025-11-10 18:55:00|27769|27680|27725|27682|27769|27682|27705|27680|9004
1762801200000|2025-11-10 19:00:00|27724|27683|27703|27635|27750|27723|27703|27630|4429
1762801500000|2025-11-10 19:05:00|27727|27663|27726|27682|27747|27705|27706|27663|5357
1762801800000|2025-11-10 19:10:00|27745|27699|27788|27736|27797|27760|27745|27683|5728
1762802100000|2025-11-10 19:15:00|27783|27737|27760|27720|27783|27737|27715|27667|3025
1762802400000|2025-11-10 19:20:00|27759|27727|27590|27531|27760|27727|27551|27531|11345
1762802700000|2025-11-10 19:25:00|27568|27530|27551|27450|27590|27556|27519|27450|3674
1762803000000|2025-11-10 19:30:00|27519|27462|27519|27469|27542|27519|27494|27462|11749
1762803300000|2025-11-10 19:35:00|27537|27470|27564|27548|27603|27578|27519|27470|9658
1762803600000|2025-11-10 19:40:00|27591|27549|27586|27562|27591|27562|27551|27509|5266
1762803900000|2025-11-10 19:45:00|27563|27542|27693|27613|27693|27618|27551|27521|8650
1762804200000|2025-11-10 19:50:00|27679|27617|27625|27592|27679|27623|27591|27573|6468
1762804500000|2025-11-10 19:55:00|27624|27593|27591|27533|27625|27593|27551|27533|5286
1762804800000|2025-11-10 20:00:00|27590|27542|27550|27501|27590|27543|27519|27485|4339
1762805100000|2025-11-10 20:05:00|27533|27500|27471|27438|27549|27518|27471|27430|7765
1762805400000|2025-11-10 20:10:00|27484|27439|27471|27400|27484|27470|27433|27400|9023
1762805700000|2025-11-10 20:15:00|27433|27408|27471|27422|27471|27454|27390|27370|7513
1762806000000|2025-11-10 20:20:00|27472|27423|27476|27466|27519|27492|27444|27423|8438
1762806300000|2025-11-10 20:25:00|27477|27467|27524|27460|27524|27490|27455|27427|8222
1762806600000|2025-11-10 20:30:00|27542|27462|27452|27425|27542|27480|27413|27400|13464
1762806900000|2025-11-10 20:35:00|27471|27426|27308|27247|27471|27437|27277|27246|26294
1762807200000|2025-11-10 20:40:00|27277|27248|27191|27156|27311|27254|27170|27156|16039
1762807500000|2025-11-10 20:45:00|27157|27157|27146|27103|27199|27183|27124|27102|20645
1762807800000|2025-11-10 20:50:00|27150|27107|27222|27169|27222|27197|27094|27074|31428
1762808100000|2025-11-10 20:55:00|27240|27170|27268|27238|27352|27259|27196|27170|37823
1762808700000|2025-11-10 21:05:00|27700|27100|27700|27100|27700|27100|27700|27100|90
1762809000000|2025-11-10 21:10:00|||||||||21
1762809300000|2025-11-10 21:15:00||27106||27106||27106||27106|42
1762809600000|2025-11-10 21:20:00|||||||||155
1762809900000|2025-11-10 21:25:00|||||||||16
1762810200000|2025-11-10 21:30:00|||||||||35
1762810500000|2025-11-10 21:35:00|||||||||15
1762810800000|2025-11-10 21:40:00|||||||||8
1762811400000|2025-11-10 21:50:00|||||||||6
1762812000000|2025-11-10 22:00:00|27640|27264|27700|27264|27700|27264|27480|27264|30
1762812600000|2025-11-10 22:10:00|27500||27500||27500||27500||0
1762813200000|2025-11-10 22:20:00|||||||||31
1762813500000|2025-11-10 22:25:00|||||||||23
1762813800000|2025-11-10 22:30:00|27700||27700||27700||27700||5
1762814100000|2025-11-10 22:35:00|||||||||5
1762814400000|2025-11-10 22:40:00||27270||27270||27270||27270|0
1762814700000|2025-11-10 22:45:00|||||||||41
1762815000000|2025-11-10 22:50:00|||||||||31
1762815300000|2025-11-10 22:55:00|||||||||16
1762816500000|2025-11-10 23:15:00|||||||||3
1762816800000|2025-11-10 23:20:00|||||||||8
1762817400000|2025-11-10 23:30:00|||||||||5
1762817700000|2025-11-10 23:35:00|||||||||790
1762818900000|2025-11-10 23:55:00|27480||27480||27480||27480||1
1762819200000|2025-11-11 00:00:00|||||||||2
1762820100000|2025-11-11 00:15:00|||||||||5
1762822500000|2025-11-11 00:55:00|||||||||2
1762851600000|2025-11-11 09:00:00|27391|27100|27200|27100|27495|27100|27200|27100|1
1762851900000|2025-11-11 09:05:00|||||||||161
1762852200000|2025-11-11 09:10:00||27147||27147||27147||27147|44
1762852500000|2025-11-11 09:15:00|||||||||3
1762853100000|2025-11-11 09:25:00|||||||||20
1762853400000|2025-11-11 09:30:00|||||||||23
1762854000000|2025-11-11 09:40:00|||||||||2
1762854300000|2025-11-11 09:45:00|||||||||59
1762854600000|2025-11-11 09:50:00|||||||||1
1762855200000|2025-11-11 10:00:00|||||||||2
1762855500000|2025-11-11 10:05:00|||||||||1
1762855800000|2025-11-11 10:10:00|||||||||1
1762856100000|2025-11-11 10:15:00|||||||||422
1762856700000|2025-11-11 10:25:00|||||||||6
1762857000000|2025-11-11 10:30:00|||||||||24
1762857600000|2025-11-11 10:40:00|||||||||10
1762857900000|2025-11-11 10:45:00|||||||||2
1762858500000|2025-11-11 10:55:00|27182|27100|27200|27145|27200|27145|27182|27100|168
1762858800000|2025-11-11 11:00:00|||||||||373
1762859400000|2025-11-11 11:10:00|||||||||38
1762860300000|2025-11-11 11:25:00|||||||||10
1762860900000|2025-11-11 11:35:00|||||||||36
1762861200000|2025-11-11 11:40:00|||||||||13
1762861500000|2025-11-11 11:45:00|||||||||14
1762861800000|2025-11-11 11:50:00|||||||||1
1762862100000|2025-11-11 11:55:00|||||||||10
1762862400000|2025-11-11 12:00:00|27280|27156|27200|27145|27495|27156|27200|27145|161
1762862700000|2025-11-11 12:05:00|||||||||4
1762863000000|2025-11-11 12:10:00|||||||||108
1762863300000|2025-11-11 12:15:00||27175||27145||27175||27145|1
1762864200000|2025-11-11 12:30:00|||||||||1
1762864500000|2025-11-11 12:35:00||27175||27145||27175||27145|322
1762864800000|2025-11-11 12:40:00||27130||27045||27130||27045|803
1762865100000|2025-11-11 12:45:00|||||||||86
1762865400000|2025-11-11 12:50:00|27179|27007|27200|27007|27200|27007|27179|27007|41
1762865700000|2025-11-11 12:55:00|27133||27133||27133||27133||67
1762866000000|2025-11-11 13:00:00|||||||||44
1762866300000|2025-11-11 13:05:00|||||||||104
1762866600000|2025-11-11 13:10:00|27200||27200||27200||27200||5
1762866900000|2025-11-11 13:15:00|||||||||17
1762867200000|2025-11-11 13:20:00|27179||27200||27200||27179||78
1762867500000|2025-11-11 13:25:00|||||||||100
1762867800000|2025-11-11 13:30:00|||||||||5
1762868100000|2025-11-11 13:35:00|||||||||50
1762868400000|2025-11-11 13:40:00|||||||||3
1762868700000|2025-11-11 13:45:00|||||||||48
1762869000000|2025-11-11 13:50:00||27110||27110||27110||27110|116
1762869300000|2025-11-11 13:55:00|||||||||14
1762869600000|2025-11-11 14:00:00|||||||||103
1762869900000|2025-11-11 14:05:00|27197|27007|27200|27007|27200|27007|27193|27007|129
1762870200000|2025-11-11 14:10:00|27186||27200||27200||27126||275
1762870500000|2025-11-11 14:15:00|27169|27066|27200|27066|27200|27066|27169|27066|140
1762870800000|2025-11-11 14:20:00||27007||27007||27007||27007|16
1762871100000|2025-11-11 14:25:00|27198|27100|27200|26866|27200|27100|27008|26866|3136
1762871400000|2025-11-11 14:30:00|27168|26888|26798|26600|27307|27212|26723|26600|30514
1762871700000|2025-11-11 14:35:00|26887|26645|26724|26650|26887|26722|26577|26502|2850
1762872000000|2025-11-11 14:40:00|26723|26613|26724|26622|26726|26700|26579|26502|8988
1762872300000|2025-11-11 14:45:00|26699|26606|26662|26600|26885|26778|26645|26600|7738
1762872600000|2025-11-11 14:50:00|26661|26612|26587|26404|26661|26612|26450|26400|6442
1762872900000|2025-11-11 14:55:00|26618|26438|26627|26531|26650|26559|26618|26438|2597
1762873200000|2025-11-11 15:00:00|26579|26579|26744|26649|26850|26786|26579|26531|12465
1762873500000|2025-11-11 15:05:00|26699|26600|26620|26573|26699|26600|26607|26500|4130
1762873800000|2025-11-11 15:10:00|26650|26619|26571|26465|26696|26619|26524|26464|3133
1762874100000|2025-11-11 15:15:00|26583|26570|26332|26265|26590|26570|26296|26205|15387
1762874400000|2025-11-11 15:20:00|26378|26305|26335|26210|26399|26330|26199|26138|10615
1762874700000|2025-11-11 15:25:00|26328|26227|26254|26203|26339|26250|26227|26199|2325
1762875000000|2025-11-11 15:30:00|26241|26212|26147|26062|26292|26222|26119|26062|12742
1762875300000|2025-11-11 15:35:00|26150|26110|26389|26300|26389|26375|26150|26062|6397
1762875600000|2025-11-11 15:40:00|26433|26374|26522|26369|26652|26523|26433|26366|5290
1762875900000|2025-11-11 15:45:00|26449|26317|26349|26275|26449|26360|26292|26275|3154
1762876200000|2025-11-11 15:50:00|26348|26261|26189|26100|26348|26261|26142|26071|5978
1762876500000|2025-11-11 15:55:00|26191|26135|26404|26298|26445|26349|26191|26105|3260
1762876800000|2025-11-11 16:00:00|26398|26299|26352|26297|26472|26366|26352|26286|3132
1762877100000|2025-11-11 16:05:00|26369|26316|26360|26269|26369|26316|26282|26245|5300
1762877400000|2025-11-11 16:10:00|26359|26270|26405|26331|26405|26331|26358|26269|2280
1762877700000|2025-11-11 16:15:00|26388|26345|26464|26410|26465|26410|26388|26331|2345
1762878000000|2025-11-11 16:20:00|26467|26430|26596|26521|26714|26619|26467|26430|8933
1762878300000|2025-11-11 16:25:00|26581|26513|26524|26449|26675|26599|26494|26449|9229
1762878600000|2025-11-11 16:30:00|26491|26453|26518|26438|26546|26490|26455|26429|5253
1762878900000|2025-11-11 16:35:00|26508|26433|26486|26445|26518|26507|26434|26391|7450
1762879200000|2025-11-11 16:40:00|26466|26446|26503|26438|26578|26508|26447|26429|7100
1762879500000|2025-11-11 16:45:00|26523|26433|26523|26490|26523|26510|26492|26433|5804
1762879800000|2025-11-11 16:50:00|26499|26467|26523|26469|26523|26479|26480|26421|3749
1762880100000|2025-11-11 16:55:00|26522|26471|26523|26452|26607|26497|26474|26430|5319
1762880400000|2025-11-11 17:00:00|26538|26454|26650|26547|26650|26585|26536|26454|2638
1762880700000|2025-11-11 17:05:00|26649|26548|26607|26547|26650|26632|26586|26518|9221
1762881000000|2025-11-11 17:10:00|26600|26546|26629|26543|26640|26549|26521|26500|3505
1762881300000|2025-11-11 17:15:00|26644|26545|26637|26555|26644|26555|26637|26545|1025
1762881600000|2025-11-11 17:20:00|26631|26588|26600|26558|26650|26590|26577|26531|3200
1762881900000|2025-11-11 17:25:00|26638|26540|26570|26500|26640|26540|26515|26500|1800
1762882200000|2025-11-11 17:30:00|26569|26535|26581|26507|26600|26536|26535|26500|1186
1762882500000|2025-11-11 17:35:00|26580|26460|26606|26465|26606|26483|26484|26460|5840
1762882800000|2025-11-11 17:40:00|26539|26466|26532|26475|26539|26499|26499|26466|1722
1762883100000|2025-11-11 17:45:00|26518|26474|26547|26479|26547|26479|26476|26460|1600
1762883400000|2025-11-11 17:50:00|26557|26480|26594|26548|26636|26554|26549|26480|3450
1762883700000|2025-11-11 17:55:00|26565|26535|26570|26500|26600|26541|26541|26489|3177
1762884000000|2025-11-11 18:00:00|26569|26499|26549|26465|26576|26514|26487|26448|5954
1762884300000|2025-11-11 18:05:00|26547|26505|26610|26576|26636|26586|26506|26481|3438
1762884600000|2025-11-11 18:10:00|26609|26550|26580|26508|26609|26551|26547|26488|2871
1762884900000|2025-11-11 18:15:00|26579|26526|26585|26508|26636|26615|26579|26507|6200
1762885200000|2025-11-11 18:20:00|26582|26509|26494|26454|26582|26514|26494|26440|1945
1762885500000|2025-11-11 18:25:00|26480|26453|26478|26432|26562|26474|26392|26347|2300
1762885800000|2025-11-11 18:30:00|26477|26470|26478|26412|26552|26470|26432|26412|2000
1762886100000|2025-11-11 18:35:00|26445|26410|26433|26384|26445|26440|26379|26300|6305
1762886400000|2025-11-11 18:40:00|26416|26415|26481|26400|26481|26432|26415|26362|4604
1762886700000|2025-11-11 18:45:00|26452|26401|26481|26432|26481|26432|26452|26401|1600
1762887000000|2025-11-11 18:50:00|26449|26447|26460|26421|26481|26448|26449|26421|2877
1762887300000|2025-11-11 18:55:00|26461|26422|26496|26460|26531|26501|26424|26420|5383
1762887600000|2025-11-11 19:00:00|26500|26495|26452|26381|26505|26495|26452|26379|6901
1762887900000|2025-11-11 19:05:00|26451|26386|26477|26363|26477|26386|26374|26325|9550
1762888200000|2025-11-11 19:10:00|26440|26377|26493|26411|26500|26420|26440|26376|1000
1762888500000|2025-11-11 19:15:00|26491|26426|26493|26448|26570|26501|26478|26426|19889
1762888800000|2025-11-11 19:20:00|26486|26440|26463|26416|26497|26440|26459|26406|4165
1762889100000|2025-11-11 19:25:00|26464|26417|26450|26426|26534|26500|26449|26413|4287
1762889400000|2025-11-11 19:30:00|26469|26427|26453|26406|26500|26435|26429|26400|2537
1762889700000|2025-11-11 19:35:00|26449|26407|26442|26390|26462|26431|26430|26381|3390
1762890000000|2025-11-11 19:40:00|26440|26389|26419|26378|26440|26400|26391|26377|3395
1762890300000|2025-11-11 19:45:00|26439|26379|26505|26442|26521|26442|26439|26379|2329
1762890600000|2025-11-11 19:50:00|26464|26443|26539|26453|26539|26463|26440|26393|5865
1762890900000|2025-11-11 19:55:00|26527|26470|26515|26473|26527|26497|26497|26456|2416
1762891200000|2025-11-11 20:00:00|26566|26476|26550|26506|26576|26515|26521|26475|6472
1762891500000|2025-11-11 20:05:00|26537|26508|26532|26476|26537|26508|26490|26473|3612
1762891800000|2025-11-11 20:10:00|26520|26477|26524|26489|26534|26518|26473|26443|8367
1762892100000|2025-11-11 20:15:00|26490|26488|26503|26441|26534|26489|26459|26433|4694
1762892400000|2025-11-11 20:20:00|26492|26451|26504|26458|26504|26458|26452|26426|3482
1762892700000|2025-11-11 20:25:00|26490|26459|26469|26430|26490|26459|26421|26402|3333
1762893000000|2025-11-11 20:30:00|26468|26433|26442|26413|26469|26435|26413|26399|4374
1762893300000|2025-11-11 20:35:00|26429|26415|26505|26441|26523|26450|26416|26407|6913
1762893600000|2025-11-11 20:40:00|26494|26445|26514|26486|26523|26486|26485|26445|6073
1762893900000|2025-11-11 20:45:00|26523|26488|26589|26546|26628|26566|26523|26488|6626
1762894200000|2025-11-11 20:50:00|26577|26536|26472|26389|26615|26589|26447|26389|22322
1762894500000|2025-11-11 20:55:00|26443|26400|26416|26381|26472|26446|26370|26355|57200
1762894800000|2025-11-11 21:00:00|26415|26392|26415|26050|26415|26392|26389|26000|210925
1762895100000|2025-11-11 21:05:00|26375|26076|26375|26050|26375|26076|26375|26050|535
1762895400000|2025-11-11 21:10:00|26594|26318|26658|26050|26658|26318|26594|26050|652
1762896000000|2025-11-11 21:20:00|||||||||5
1762896300000|2025-11-11 21:25:00|||||||||8
1762896900000|2025-11-11 21:35:00|26537|26375|26640|26375|26640|26375|26537|26375|30
1762897200000|2025-11-11 21:40:00|||||||||30
1762897500000|2025-11-11 21:45:00|||||||||57
1762897800000|2025-11-11 21:50:00|||||||||2
1762898100000|2025-11-11 21:55:00|||||||||26
1762898400000|2025-11-11 22:00:00|||||||||16
1762898700000|2025-11-11 22:05:00|||||||||6
1762899000000|2025-11-11 22:10:00|||||||||2
1762899300000|2025-11-11 22:15:00|||||||||2
1762899600000|2025-11-11 22:20:00|||||||||37
1762899900000|2025-11-11 22:25:00|26650|26376|26650|26376|26650|26376|26650|26376|7
1762900800000|2025-11-11 22:40:00|||||||||11
1762901100000|2025-11-11 22:45:00|||||||||4
1762901400000|2025-11-11 22:50:00|26649|26400|26650|26376|26650|26400|26649|26376|16
1762901700000|2025-11-11 22:55:00|||||||||1
1762902000000|2025-11-11 23:00:00|||||||||2
1762902300000|2025-11-11 23:05:00|||||||||6
1762903200000|2025-11-11 23:20:00||26400||26400||26400||26400|53
1762903500000|2025-11-11 23:25:00||26376||26376||26376||26376|1
1762903800000|2025-11-11 23:30:00|26608|26500|26608|26400|26608|26500|26608|26400|340
1762904400000|2025-11-11 23:40:00|26650|26468|26650|26468|26650|26468|26650|26468|2
1762904700000|2025-11-11 23:45:00|||||||||1
1762905000000|2025-11-11 23:50:00|||||||||1
1762905900000|2025-11-12 00:05:00|||||||||1
1762906200000|2025-11-12 00:10:00|||||||||4
1762906800000|2025-11-12 00:20:00|||||||||1
1762908000000|2025-11-12 00:40:00|26599||26600||26600||26599||4
1762908300000|2025-11-12 00:45:00|||||||||35
1762908900000|2025-11-12 00:55:00|||||||||3
1762938000000|2025-11-12 09:00:00|26845|26273|27000|26320|27495|26320|26845|25850|1
1762938300000|2025-11-12 09:05:00|||||||||59
1762938600000|2025-11-12 09:10:00||26321||26321||26321||26321|0
1762938900000|2025-11-12 09:15:00|||||||||37
1762939200000|2025-11-12 09:20:00|||||||||11
1762939500000|2025-11-12 09:25:00|||||||||5
1762939800000|2025-11-12 09:30:00|||||||||2
1762940100000|2025-11-12 09:35:00|||||||||2
1762940400000|2025-11-12 09:40:00|||||||||35
1762940700000|2025-11-12 09:45:00|||||||||47
1762941300000|2025-11-12 09:55:00|||||||||19
1762941600000|2025-11-12 10:00:00|||||||||21
1762941900000|2025-11-12 10:05:00|||||||||30
1762942200000|2025-11-12 10:10:00|||||||||4
1762942500000|2025-11-12 10:15:00|||||||||7
1762942800000|2025-11-12 10:20:00|||||||||42
1762943100000|2025-11-12 10:25:00|||||||||4
1762943400000|2025-11-12 10:30:00|||||||||51
1762943700000|2025-11-12 10:35:00||26320||26320||26320||26320|3
1762944000000|2025-11-12 10:40:00||26321||26321||26321||26321|34
1762944300000|2025-11-12 10:45:00|||||||||1
1762944600000|2025-11-12 10:50:00|||||||||4
1762944900000|2025-11-12 10:55:00|||||||||5
1762945200000|2025-11-12 11:00:00|||||||||10
1762945500000|2025-11-12 11:05:00|||||||||32
1762945800000|2025-11-12 11:10:00||26500||26500||26500||26500|10
1762946100000|2025-11-12 11:15:00||26579||26579||26579||26579|28
1762946400000|2025-11-12 11:20:00||26500||26500||26640||26500|436
1762946700000|2025-11-12 11:25:00|||||||||73
1762947000000|2025-11-12 11:30:00|||||||||71
1762947600000|2025-11-12 11:40:00|||||||||16
1762947900000|2025-11-12 11:45:00|||||||||22
1762948200000|2025-11-12 11:50:00|||||||||29
1762948500000|2025-11-12 11:55:00|||||||||30
1762948800000|2025-11-12 12:00:00|26850||26850||26850||26850||14
1762949100000|2025-11-12 12:05:00||26501||26500||26501||26500|53
1762949400000|2025-11-12 12:10:00|||||||||123
1762949700000|2025-11-12 12:15:00||26501||26501||26501||26501|214
1762950000000|2025-11-12 12:20:00|26650|26500|26850|26501|26850|26501|26650|26500|29
1762950300000|2025-11-12 12:25:00||26551||26550||26616||26550|36
1762950600000|2025-11-12 12:30:00||26699||26550||26699||26550|69
1762950900000|2025-11-12 12:35:00|||||||||14
1762951200000|2025-11-12 12:40:00||26570||26570||26570||26570|34
1762951500000|2025-11-12 12:45:00||26602||26550||26663||26550|185
1762951800000|2025-11-12 12:50:00|||||||||3
1762952100000|2025-11-12 12:55:00||26570||26570||26570||26570|8
1762952400000|2025-11-12 13:00:00|26825|26550|26850|26550|26850|26550|26813|26550|307
1762952700000|2025-11-12 13:05:00|||||||||18
1762953000000|2025-11-12 13:10:00|||||||||10
1762953300000|2025-11-12 13:15:00|||||||||124
1762953600000|2025-11-12 13:20:00|26800||26800||26800||26800||9
1762953900000|2025-11-12 13:25:00|||||||||5
1762954200000|2025-11-12 13:30:00|||||||||35
1762954500000|2025-11-12 13:35:00||26551||26551||26551||26551|4
1762954800000|2025-11-12 13:40:00|||||||||44
1762955100000|2025-11-12 13:45:00||26700||26700||26700||26700|11
1762955400000|2025-11-12 13:50:00|||||||||8
1762955700000|2025-11-12 13:55:00|||||||||70
1762956000000|2025-11-12 14:00:00|||||||||55
1762956300000|2025-11-12 14:05:00|||||||||1
1762956600000|2025-11-12 14:10:00|||||||||7
1762956900000|2025-11-12 14:15:00|||||||||44
1762957200000|2025-11-12 14:20:00|||||||||170
1762957500000|2025-11-12 14:25:00|26793|26650|26940|26650|26985|26706|26700|26650|929
1762957800000|2025-11-12 14:30:00|26813|26700|26645|26472|26813|26700|26545|26374|7556
1762958100000|2025-11-12 14:35:00|26588|26439|26666|26537|26813|26648|26579|26420|6887
1762958400000|2025-11-12 14:40:00|26651|26549|26740|26601|26795|26660|26637|26500|1695
1762958700000|2025-11-12 14:45:00|26700|26605|26411|26334|26700|26605|26411|26334|15639
1762959000000|2025-11-12 14:50:00|26429|26353|26432|26357|26529|26447|26422|26353|6653
1762959300000|2025-11-12 14:55:00|26431|26320|26404|26339|26462|26383|26321|26262|7223
1762959600000|2025-11-12 15:00:00|26403|26341|26695|26588|26695|26588|26385|26339|5563
1762959900000|2025-11-12 15:05:00|26649|26589|26892|26796|26900|26855|26649|26588|7390
1762960200000|2025-11-12 15:10:00|26890|26797|26631|26582|26892|26797|26631|26572|5239
1762960500000|2025-11-12 15:15:00|26629|26505|26667|26502|26690|26631|26571|26495|6762
1762960800000|2025-11-12 15:20:00|26655|26519|26636|26555|26675|26653|26576|26502|3896
1762961100000|2025-11-12 15:25:00|26644|26501|26616|26490|26644|26530|26500|26424|13324
1762961400000|2025-11-12 15:30:00|26615|26503|26302|26231|26615|26503|26274|26201|9246
1762961700000|2025-11-12 15:35:00|26287|26206|26438|26339|26438|26377|26186|26168|6942
1762962000000|2025-11-12 15:40:00|26437|26366|26576|26462|26586|26517|26425|26347|5507
1762962300000|2025-11-12 15:45:00|26516|26482|26484|26380|26586|26482|26443|26380|8905
1762962600000|2025-11-12 15:50:00|26494|26381|26350|26243|26494|26406|26330|26219|6808
1762962900000|2025-11-12 15:55:00|26349|26245|26526|26394|26555|26474|26349|26245|6991
1762963200000|2025-11-12 16:00:00|26500|26413|26465|26409|26500|26465|26426|26354|9499
1762963500000|2025-11-12 16:05:00|26464|26385|26425|26341|26464|26419|26400|26311|15183
1762963800000|2025-11-12 16:10:00|26415|26340|26370|26257|26425|26352|26316|26255|10353
1762964100000|2025-11-12 16:15:00|26357|26266|26499|26393|26500|26393|26357|26266|7587
1762964400000|2025-11-12 16:20:00|26500|26396|26525|26438|26535|26457|26456|26396|3550
1762964700000|2025-11-12 16:25:00|26515|26442|26513|26426|26525|26447|26487|26416|1400
1762965000000|2025-11-12 16:30:00|26525|26428|26487|26375|26577|26513|26460|26375|19930
1762965300000|2025-11-12 16:35:00|26440|26403|26551|26465|26576|26465|26440|26391|9114
1762965600000|2025-11-12 16:40:00|26468|26467|26553|26476|26556|26486|26433|26377|3849
1762965900000|2025-11-12 16:45:00|26591|26478|26490|26455|26591|26482|26449|26377|4738
1762966200000|2025-11-12 16:50:00|26525|26458|26476|26396|26561|26470|26448|26377|2971
1762966500000|2025-11-12 16:55:00|26475|26409|26510|26426|26510|26466|26475|26409|825
1762966800000|2025-11-12 17:00:00|26497|26428|26510|26468|26510|26468|26466|26428|4442
1762967100000|2025-11-12 17:05:00|26544|26469|26586|26529|26600|26545|26544|26469|5305
1762967400000|2025-11-12 17:10:00|26585|26528|26506|26440|26585|26528|26503|26430|1837
1762967700000|2025-11-12 17:15:00|26510|26477|26466|26399|26587|26480|26445|26390|3141
1762968000000|2025-11-12 17:20:00|26475|26422|26538|26449|26538|26449|26475|26422|800
1762968300000|2025-11-12 17:25:00|26451|26450|26627|26542|26632|26564|26451|26441|2359
1762968600000|2025-11-12 17:30:00|26632|26547|26626|26569|26640|26588|26581|26546|2916
1762968900000|2025-11-12 17:35:00|26625|26560|26665|26609|26665|26609|26619|26560|2200
1762969200000|2025-11-12 17:40:00|26676|26619|26722|26605|26779|26690|26652|26605|7163
1762969500000|2025-11-12 17:45:00|26671|26606|26642|26569|26712|26671|26642|26552|1025
1762969800000|2025-11-12 17:50:00|26598|26517|26697|26612|26697|26623|26597|26517|2654
1762970100000|2025-11-12 17:55:00|26727|26624|26791|26739|26800|26765|26713|26624|4685
1762970400000|2025-11-12 18:00:00|26779|26749|26731|26688|26791|26751|26731|26656|2800
1762970700000|2025-11-12 18:05:00|26730|26698|26749|26715|26779|26732|26728|26689|2220
1762971000000|2025-11-12 18:10:00|26748|26714|26830|26759|26830|26798|26715|26704|6362
1762971300000|2025-11-12 18:15:00|26829|26760|26849|26812|26850|26825|26766|26737|8994
1762971600000|2025-11-12 18:20:00|26848|26810|26798|26751|26848|26810|26780|26748|3384
1762971900000|2025-11-12 18:25:00|26793|26743|26775|26737|26793|26772|26770|26731|2512
1762972200000|2025-11-12 18:30:00|26791|26739|26929|26889|26929|26889|26789|26739|4782
1762972500000|2025-11-12 18:35:00|26945|26890|26949|26897|26955|26937|26900|26888|6297
1762972800000|2025-11-12 18:40:00|26950|26898|26906|26823|27000|26963|26885|26823|13009
1762973100000|2025-11-12 18:45:00|26843|26806|26837|26783|26893|26831|26782|26755|6196
1762973400000|2025-11-12 18:50:00|26836|26793|26864|26804|26886|26823|26812|26793|3927
1762973700000|2025-11-12 18:55:00|26863|26785|26851|26754|26863|26785|26777|26728|3086
1762974000000|2025-11-12 19:00:00|26850|26732|26816|26726|26850|26787|26719|26661|9144
1762974300000|2025-11-12 19:05:00|26815|26727|26806|26723|26815|26748|26709|26696|2060
1762974600000|2025-11-12 19:10:00|26775|26731|26793|26723|26806|26768|26769|26723|2378
1762974900000|2025-11-12 19:15:00|26779|26729|26793|26744|26793|26775|26742|26710|3032
1762975200000|2025-11-12 19:20:00|26808|26747|26803|26744|26816|26807|26770|26744|3933
1762975500000|2025-11-12 19:25:00|26801|26745|26781|26716|26816|26795|26781|26715|7268
1762975800000|2025-11-12 19:30:00|26776|26736|26796|26778|26806|26802|26776|26726|2700
1762976100000|2025-11-12 19:35:00|26795|26769|26805|26764|26806|26795|26776|26758|4646
1762976400000|2025-11-12 19:40:00|26806|26765|26842|26808|26888|26833|26806|26765|4839
1762976700000|2025-11-12 19:45:00|26809|26798|26864|26812|26898|26849|26809|26784|2825
1762977000000|2025-11-12 19:50:00|26886|26813|27047|26994|27060|26994|26864|26813|6543
1762977300000|2025-11-12 19:55:00|27037|26997|26978|26900|27074|27013|26958|26900|9300
1762977600000|2025-11-12 20:00:00|26977|26901|26913|26861|26977|26901|26896|26858|2236
1762977900000|2025-11-12 20:05:00|26912|26868|26961|26895|26961|26908|26899|26867|3500
1762978200000|2025-11-12 20:10:00|26959|26900|26936|26879|26959|26900|26896|26879|1235
1762978500000|2025-11-12 20:15:00|26933|26883|27063|26991|27075|27013|26903|26883|8114
1762978800000|2025-11-12 20:20:00|27048|26992|26995|26933|27048|26999|26995|26915|4717
1762979100000|2025-11-12 20:25:00|26994|26937|26944|26917|26994|26947|26944|26917|1824
1762979400000|2025-11-12 20:30:00|26924|26915|26872|26830|26934|26915|26872|26823|4215
1762979700000|2025-11-12 20:35:00|26863|26816|26795|26744|26863|26821|26757|26719|4254
1762980000000|2025-11-12 20:40:00|26774|26747|26812|26793|26853|26793|26773|26747|2795
1762980300000|2025-11-12 20:45:00|26798|26792|26844|26808|26853|26838|26791|26767|5369
1762980600000|2025-11-12 20:50:00|26862|26809|26831|26793|26900|26859|26813|26793|19748
1762980900000|2025-11-12 20:55:00|26823|26792|26784|26752|26837|26795|26734|26724|39193
1762981200000|2025-11-12 21:00:00|26793||26793||26793||26793||123214
1762981800000|2025-11-12 21:10:00|||||||||35
1762982100000|2025-11-12 21:15:00|27200|26600|27200|26600|27200|26600|27200|26600|52
1762982400000|2025-11-12 21:20:00|26800||26800||26800||26800||9
1762982700000|2025-11-12 21:25:00|||||||||1
1762983000000|2025-11-12 21:30:00|27060|26640|27200|26600|27200|26799|27060|26600|279
1762983300000|2025-11-12 21:35:00||26744||26600||26799||26600|325
1762983600000|2025-11-12 21:40:00|27000||26950||27000||26950||45
1762983900000|2025-11-12 21:45:00|||||||||62
1762984200000|2025-11-12 21:50:00|||||||||134
1762984500000|2025-11-12 21:55:00||26700||26720||26780||26700|38
1762984800000|2025-11-12 22:00:00||26600||26600||26600||26600|118
1762985100000|2025-11-12 22:05:00||26669||26600||26669||26600|37
1762985400000|2025-11-12 22:10:00|||||||||38
1762985700000|2025-11-12 22:15:00|27000|26925|27000|26925|27000|26925|27000|26925|139
1762986000000|2025-11-12 22:20:00||26960||26901||26960||26901|60
1762986300000|2025-11-12 22:25:00|26999|26960|26999|26960|26999|26960|26999|26960|36
1762986600000|2025-11-12 22:30:00|||||||||67
1762986900000|2025-11-12 22:35:00||26800||26800||26800||26800|47
1762987200000|2025-11-12 22:40:00|27000|26960|27000|26960|27000|26960|27000|26960|377
1762987500000|2025-11-12 22:45:00||26800||26800||26800||26800|102
1762987800000|2025-11-12 22:50:00|26994||26994||26994||26994||148
1762988100000|2025-11-12 22:55:00|||||||||24
1762988400000|2025-11-12 23:00:00|||||||||1
1762988700000|2025-11-12 23:05:00||26752||26780||26780||26752|106
1762989000000|2025-11-12 23:10:00||26753||26753||26780||26753|20
1762989300000|2025-11-12 23:15:00|||||||||41
1762989600000|2025-11-12 23:20:00|||||||||11
1762989900000|2025-11-12 23:25:00|||||||||19
1762990200000|2025-11-12 23:30:00||26760||26738||26760||26738|265
1762990500000|2025-11-12 23:35:00|||||||||1
1762990800000|2025-11-12 23:40:00|||||||||3
1762991100000|2025-11-12 23:45:00|26950|26750|26950|26738|26950|26750|26950|26738|4
1762991400000|2025-11-12 23:50:00|26900|26600|26900|26600|26900|26600|26900|26600|200
1762991700000|2025-11-12 23:55:00|||||||||2
1762992300000|2025-11-13 00:05:00|26950|26622|26950|26622|26993|26622|26950|26622|8
1762992600000|2025-11-13 00:10:00|26993||26950||26993||26950||0
1762992900000|2025-11-13 00:15:00||26700||26700||26711||26700|14
1762993500000|2025-11-13 00:25:00|||||||||12
1762993800000|2025-11-13 00:30:00||26711||26711||26711||26711|3
1763024400000|2025-11-13 09:00:00|27390|27270|27390|27200|27390|27270|27269|27200|830
1763024700000|2025-11-13 09:05:00|27212|26806|27212|26364|27212|26806|27212|26364|76
1763025000000|2025-11-13 09:10:00||27035||27050||27050||26364|355
1763025300000|2025-11-13 09:15:00|||||||||40
1763025600000|2025-11-13 09:20:00|||||||||60
1763025900000|2025-11-13 09:25:00|27198||27140||27198||27140||83
1763026200000|2025-11-13 09:30:00|||||||||138
1763026500000|2025-11-13 09:35:00|||||||||131
1763026800000|2025-11-13 09:40:00|27050|26755|27140|26755|27140|26755|27050|26755|320
1763027100000|2025-11-13 09:45:00|||||||||241
1763027400000|2025-11-13 09:50:00|27040|26364|27040|26364|27040|26364|27040|26364|88
1763027700000|2025-11-13 09:55:00|||||||||58
1763028000000|2025-11-13 10:00:00|26920||27040||27040||26920||437
1763028300000|2025-11-13 10:05:00||26752||26752||26752||26752|208
1763028600000|2025-11-13 10:10:00|||||||||70
1763028900000|2025-11-13 10:15:00||26800||26800||26800||26800|0
1763029200000|2025-11-13 10:20:00|||||||||184
1763029500000|2025-11-13 10:25:00|||||||||44
1763029800000|2025-11-13 10:30:00|||||||||53
1763030100000|2025-11-13 10:35:00|||||||||70
1763030400000|2025-11-13 10:40:00|||||||||81
1763030700000|2025-11-13 10:45:00|||||||||66
1763031000000|2025-11-13 10:50:00|||||||||1
1763031300000|2025-11-13 10:55:00|||||||||8
1763031600000|2025-11-13 11:00:00|||||||||21
1763031900000|2025-11-13 11:05:00||26814||26814||26876||26814|300
1763032200000|2025-11-13 11:10:00|||||||||80
1763032500000|2025-11-13 11:15:00|||||||||58
1763032800000|2025-11-13 11:20:00|||||||||13
1763033100000|2025-11-13 11:25:00|||||||||10
1763033400000|2025-11-13 11:30:00||26826||26826||26826||26826|95
1763033700000|2025-11-13 11:35:00||26965||26965||26965||26965|15
1763034000000|2025-11-13 11:40:00|27072||27388||27388||27072||119
1763034300000|2025-11-13 11:45:00|||||||||26
1763034600000|2025-11-13 11:50:00|27387||27271||27387||27271||44
1763034900000|2025-11-13 11:55:00||27020||27023||27023||27020|25
1763035200000|2025-11-13 12:00:00|27173|27020|27271|26965|27271|27020|27167|26965|242
1763035500000|2025-11-13 12:05:00|27199||27043||27271||27043||1
1763035800000|2025-11-13 12:10:00|27271||27100||27271||27100||103
1763036100000|2025-11-13 12:15:00|27271||27271||27271||27200||56
1763036400000|2025-11-13 12:20:00||26977||26965||26977||26965|109
1763036700000|2025-11-13 12:25:00||26980||27000||27041||26965|122
1763037000000|2025-11-13 12:30:00|||||||||271
1763037300000|2025-11-13 12:35:00|27100||27271||27271||27100||201
1763037600000|2025-11-13 12:40:00|27256||27100||27256||27100||87
1763037900000|2025-11-13 12:45:00|||||||||29
1763038200000|2025-11-13 12:50:00||27001||27000||27005||27000|72
1763038500000|2025-11-13 12:55:00|27029|26965|27100|26965|27100|26965|27029|26965|473
1763038800000|2025-11-13 13:00:00|27166||27167||27167||27166||177
1763039100000|2025-11-13 13:05:00|27095|26906|27100|26830|27100|26906|26988|26830|819
1763039400000|2025-11-13 13:10:00|||||||||40
1763039700000|2025-11-13 13:15:00|||||||||2
1763040000000|2025-11-13 13:20:00||26814||26830||26830||26814|279
1763040300000|2025-11-13 13:25:00|||||||||8
1763040600000|2025-11-13 13:30:00|27011|26814|27100|26800|27100|26814|27011|26800|143
1763040900000|2025-11-13 13:35:00|27000|26738|27100|26760|27100|26760|27000|26738|124
1763041200000|2025-11-13 13:40:00|27099|26772|26874|26738|27099|26772|26871|26738|259
1763041500000|2025-11-13 13:45:00|27089||27100||27100||26800||440
1763041800000|2025-11-13 13:50:00|27008|26900|27100|26738|27100|26900|27008|26738|429
1763042100000|2025-11-13 13:55:00|27000||26911||27000||26900||201
1763042400000|2025-11-13 14:00:00|26900|26600|26870|26600|26911|26600|26870|26600|291
1763042700000|2025-11-13 14:05:00|26798|26385|26700|26386|26798|26586|26600|26385|1017
1763043000000|2025-11-13 14:10:00|26915|26600|26899|26522|26915|26600|26600|26386|670
1763043300000|2025-11-13 14:15:00|27073|26550|27073|26670|27073|26670|27073|26550|76
1763043600000|2025-11-13 14:20:00|26670|26501|26670|26501|26670|26501|26635|26501|387
1763043900000|2025-11-13 14:25:00|27100|26585|27090|26700|27100|26755|26750|26501|4766
1763044200000|2025-11-13 14:30:00|27038|26701|26753|26653|27038|26801|26639|26600|43013
1763044500000|2025-11-13 14:35:00|26787|26694|26720|26622|26818|26737|26600|26520|28708
1763044800000|2025-11-13 14:40:00|26719|26636|26467|26410|26808|26727|26446|26410|22794
1763045100000|2025-11-13 14:45:00|26504|26425|26681|26600|26884|26736|26504|26410|9963
1763045400000|2025-11-13 14:50:00|26639|26533|26500|26425|26777|26705|26467|26425|16988
1763045700000|2025-11-13 14:55:00|26529|26443|26566|26454|26650|26606|26510|26426|5315
1763046000000|2025-11-13 15:00:00|26565|26450|26414|26331|26565|26450|26321|26297|14238
1763046300000|2025-11-13 15:05:00|26401|26343|26575|26526|26575|26526|26356|26306|4991
1763046600000|2025-11-13 15:10:00|26594|26527|26800|26689|26800|26706|26555|26527|8896
1763046900000|2025-11-13 15:15:00|26799|26759|26625|26575|26839|26786|26625|26575|14516
1763047200000|2025-11-13 15:20:00|26637|26610|26472|26420|26637|26610|26447|26400|13467
1763047500000|2025-11-13 15:25:00|26468|26441|26388|26348|26505|26442|26368|26346|4093
1763047800000|2025-11-13 15:30:00|26387|26346|26240|26201|26405|26366|26186|26126|8517
1763048100000|2025-11-13 15:35:00|26260|26202|26312|26228|26325|26234|26208|26167|6132
1763048400000|2025-11-13 15:40:00|26325|26229|26273|26187|26325|26275|26254|26180|3607
1763048700000|2025-11-13 15:45:00|26270|26180|26117|26025|26270|26180|26050|26005|3433
1763049000000|2025-11-13 15:50:00|26091|26026|26067|26005|26120|26045|26046|26005|2651
1763049300000|2025-11-13 15:55:00|26044|26006|26179|26093|26179|26093|26006|25916|10479
1763049600000|2025-11-13 16:00:00|26178|26096|26106|26055|26250|26207|26094|26045|10852
1763049900000|2025-11-13 16:05:00|26094|26035|26191|26112|26192|26148|26054|26000|8272
1763050200000|2025-11-13 16:10:00|26150|26065|26210|26080|26210|26136|26131|26056|3638
1763050500000|2025-11-13 16:15:00|26178|26100|26072|26025|26210|26100|26028|26021|5102
1763050800000|2025-11-13 16:20:00|26092|26043|26087|26020|26199|26090|26001|25951|13309
1763051100000|2025-11-13 16:25:00|26149|26023|26075|26024|26149|26065|26057|26020|3469
1763051400000|2025-11-13 16:30:00|26074|26010|26044|25981|26089|26067|26021|25950|7981
1763051700000|2025-11-13 16:35:00|26038|25950|25888|25810|26038|25973|25850|25810|8188
1763052000000|2025-11-13 16:40:00|25910|25818|26048|25976|26048|25976|25910|25817|6743
1763052300000|2025-11-13 16:45:00|26047|25985|26071|26008|26130|26072|26013|25975|4100
1763052600000|2025-11-13 16:50:00|26081|26010|26152|26075|26214|26114|26081|26009|8328
1763052900000|2025-11-13 16:55:00|26142|26046|26087|26000|26142|26069|26038|25974|4720
1763053200000|2025-11-13 17:00:00|26116|26004|26122|26042|26128|26088|26107|26004|3683
1763053500000|2025-11-13 17:05:00|26126|26043|26061|26024|26144|26074|26058|26024|5524
1763053800000|2025-11-13 17:10:00|26062|26025|26106|26081|26175|26122|26062|25990|5173
1763054100000|2025-11-13 17:15:00|26135|26048|26207|26141|26217|26158|26135|26014|1750
1763054400000|2025-11-13 17:20:00|26208|26143|26198|26184|26245|26197|26152|26062|7321
1763054700000|2025-11-13 17:25:00|26200|26177|26190|26147|26237|26193|26176|26122|3315
1763055000000|2025-11-13 17:30:00|26184|26172|26202|26152|26245|26190|26178|26126|3983
1763055300000|2025-11-13 17:35:00|26201|26150|26147|26070|26201|26150|26097|26067|3319
1763055600000|2025-11-13 17:40:00|26148|26083|26124|26069|26158|26141|26085|26069|8034
1763055900000|2025-11-13 17:45:00|26089|26056|26024|25946|26089|26056|25959|25943|5484
1763056200000|2025-11-13 17:50:00|26017|25947|26098|26018|26100|26032|26013|25947|2000
1763056500000|2025-11-13 17:55:00|26079|26023|26003|25973|26079|26050|25993|25973|3464
1763056800000|2025-11-13 18:00:00|26012|25974|26087|26030|26088|26030|26012|25974|1600
1763057100000|2025-11-13 18:05:00|26084|26031|26012|25959|26106|26037|25998|25959|3891
1763057400000|2025-11-13 18:10:00|26011|25960|26018|25973|26043|25990|25944|25904|6625
1763057700000|2025-11-13 18:15:00|26015|25953|25967|25929|26015|25953|25914|25889|3207
1763058000000|2025-11-13 18:20:00|25966|25911|25910|25860|25968|25918|25910|25860|4965
1763058300000|2025-11-13 18:25:00|25885|25850|25865|25826|25910|25868|25852|25826|7205
1763058600000|2025-11-13 18:30:00|25846|25845|25800|25765|25871|25856|25791|25765|6808
1763058900000|2025-11-13 18:35:00|25816|25767|25619|25584|25822|25789|25602|25580|14264
1763059200000|2025-11-13 18:40:00|25620|25618|25740|25664|25772|25716|25619|25584|28243
1763059500000|2025-11-13 18:45:00|25748|25665|25733|25684|25784|25696|25637|25585|10000
1763059800000|2025-11-13 18:50:00|25689|25688|25685|25638|25732|25690|25664|25586|4388
1763060100000|2025-11-13 18:55:00|25665|25637|25733|25666|25749|25677|25650|25600|4578
1763060400000|2025-11-13 19:00:00|25732|25670|25784|25696|25784|25738|25705|25670|6130
1763060700000|2025-11-13 19:05:00|25785|25720|25786|25716|25804|25764|25703|25672|8463
1763061000000|2025-11-13 19:10:00|25788|25717|25753|25701|25827|25767|25729|25671|3723
1763061300000|2025-11-13 19:15:00|25740|25700|25791|25708|25844|25778|25703|25626|6072
1763061600000|2025-11-13 19:20:00|25790|25714|25859|25802|25880|25831|25789|25714|2905
1763061900000|2025-11-13 19:25:00|25869|25821|25981|25951|25988|25958|25869|25820|4906
1763062200000|2025-11-13 19:30:00|25978|25950|25969|25938|26010|25961|25936|25907|3801
1763062500000|2025-11-13 19:35:00|25964|25928|25967|25927|25992|25939|25906|25891|3358
1763062800000|2025-11-13 19:40:00|25960|25922|25936|25910|25960|25922|25886|25867|3435
1763063100000|2025-11-13 19:45:00|25942|25911|25915|25874|25960|25923|25881|25869|6016
1763063400000|2025-11-13 19:50:00|25934|25876|25936|25891|25981|25937|25899|25876|4827
1763063700000|2025-11-13 19:55:00|25921|25890|25962|25907|25962|25907|25864|25827|5139
1763064000000|2025-11-13 20:00:00|25961|25896|25946|25907|25992|25964|25908|25889|4109
1763064300000|2025-11-13 20:05:00|25935|25908|25903|25851|25967|25950|25817|25761|6914
1763064600000|2025-11-13 20:10:00|25914|25854|25924|25898|25934|25900|25877|25854|8268
1763064900000|2025-11-13 20:15:00|25915|25881|25863|25823|25915|25888|25838|25798|3971
1763065200000|2025-11-13 20:20:00|25862|25821|25852|25811|25863|25833|25808|25774|8221
1763065500000|2025-11-13 20:25:00|25854|25791|25845|25811|25854|25811|25795|25785|5556
1763065800000|2025-11-13 20:30:00|25846|25812|25848|25832|25895|25859|25835|25812|8829
1763066100000|2025-11-13 20:35:00|25850|25847|25880|25841|25917|25878|25848|25832|7186
1763066400000|2025-11-13 20:40:00|25879|25860|25909|25899|26013|25987|25879|25837|24504
1763066700000|2025-11-13 20:45:00|25913|25901|25894|25879|25990|25978|25888|25861|16832
1763067000000|2025-11-13 20:50:00|25890|25866|25771|25700|25990|25923|25771|25685|15810
1763067300000|2025-11-13 20:55:00|25791|25712|25680|25652|25791|25771|25623|25600|85849
1763067600000|2025-11-13 21:00:00|25667|25653|26300|25600|26393|25659|25667|25600|1212
1763067900000|2025-11-13 21:05:00|26393||26200||26393||25980||110
1763068200000|2025-11-13 21:10:00|26300|25616|26300|25616|26300|25616|26300|25616|13
1763068500000|2025-11-13 21:15:00|26195|25630|26195|25630|26195|25630|26195|25630|19
1763068800000|2025-11-13 21:20:00|26166||26195||26195||26166||117
1763069100000|2025-11-13 21:25:00|26300|25616|26300|25616|26300|25616|26300|25616|1
1763069400000|2025-11-13 21:30:00|25950||26200||26200||25900||3
1763069700000|2025-11-13 21:35:00|||||||||1
1763070000000|2025-11-13 21:40:00|||||||||74
1763070300000|2025-11-13 21:45:00|25730|25570|25999|25606|26200|25606|25710|25570|72
1763070600000|2025-11-13 21:50:00|26200|25611|26184|25606|26200|25624|26100|25606|134
1763070900000|2025-11-13 21:55:00|||||||||5
1763071200000|2025-11-13 22:00:00|26100|25611|26100|25611|26100|25611|26100|25611|71
1763071500000|2025-11-13 22:05:00|||||||||3
1763071800000|2025-11-13 22:10:00||25500||25506||25506||25500|60
1763072100000|2025-11-13 22:15:00|||||||||90
1763072400000|2025-11-13 22:20:00||25550||25565||25565||25550|38
1763072700000|2025-11-13 22:25:00||25555||25606||25606||25555|10
1763073000000|2025-11-13 22:30:00|||||||||2
1763073300000|2025-11-13 22:35:00|||||||||44
1763073600000|2025-11-13 22:40:00|||||||||1
1763073900000|2025-11-13 22:45:00||25610||25610||25610||25610|18
1763074200000|2025-11-13 22:50:00|||||||||5
1763074500000|2025-11-13 22:55:00|26018|25606|26000|25606|26018|25606|26000|25606|4
1763074800000|2025-11-13 23:00:00|||||||||1
1763075100000|2025-11-13 23:05:00|26018||26000||26018||26000||1
1763075400000|2025-11-13 23:10:00|26100||26100||26100||26100||3
1763075700000|2025-11-13 23:15:00|||||||||12
1763076000000|2025-11-13 23:20:00|||||||||3
1763076300000|2025-11-13 23:25:00|||||||||10
1763076900000|2025-11-13 23:35:00|26050||26100||26100||26050||29
1763077200000|2025-11-13 23:40:00|||||||||6
1763077500000|2025-11-13 23:45:00|26050||26100||26100||26050||4
1763077800000|2025-11-13 23:50:00|26184||26184||26184||26184||12
1763078400000|2025-11-14 00:00:00|||||||||2
1763078700000|2025-11-14 00:05:00|26100||26100||26100||26100||1
1763079000000|2025-11-14 00:10:00|26050||26100||26100||26050||10
1763079900000|2025-11-14 00:25:00|25883||25699||25883||25699||25
1763080200000|2025-11-14 00:30:00||25608||25606||25608||25606|21
1763080500000|2025-11-14 00:35:00|||||||||58
1763080800000|2025-11-14 00:40:00|||||||||60
1763081100000|2025-11-14 00:45:00|||||||||1
1763081700000|2025-11-14 00:55:00||25660||25660||25660||25660|4
1763110800000|2025-11-14 09:00:00|25619|25290|25659|25290|26000|25290|25619|25290|136
1763111100000|2025-11-14 09:05:00|||||||||1
1763111400000|2025-11-14 09:10:00||25291||25291||25291||25291|0
1763111700000|2025-11-14 09:15:00|25658||25658||25659||25658||6
1763112000000|2025-11-14 09:20:00|25659||25600||25659||25600||28
1763112300000|2025-11-14 09:25:00|25598||25600||25600||25598||21
1763112600000|2025-11-14 09:30:00|25599||25599||25600||25599||29
1763112900000|2025-11-14 09:35:00|25350|25290|25627|25291|25659|25291|25320|25290|298
1763113200000|2025-11-14 09:40:00|25598||25658||25659||25598||0
1763113500000|2025-11-14 09:45:00|25627||25627||25627||25627||6
1763113800000|2025-11-14 09:50:00|25597||25598||25598||25597||5
1763114100000|2025-11-14 09:55:00|25597||25597||25598||25597||48
1763114400000|2025-11-14 10:00:00|25596||25627||25628||25596||27
1763114700000|2025-11-14 10:05:00|25628||25860||25860||25628||3
1763115000000|2025-11-14 10:10:00|25859||25859||25859||25859||26
1763115300000|2025-11-14 10:15:00|||||||||3
1763115600000|2025-11-14 10:20:00|||||||||33
1763115900000|2025-11-14 10:25:00|||||||||35
1763116500000|2025-11-14 10:35:00|||||||||2
1763117400000|2025-11-14 10:50:00|||||||||5
1763117700000|2025-11-14 10:55:00|||||||||36
1763118000000|2025-11-14 11:00:00|||||||||4
1763118300000|2025-11-14 11:05:00|||||||||15
1763118600000|2025-11-14 11:10:00|25597|25290|25597|25290|25597|25290|25597|25290|148
1763118900000|2025-11-14 11:15:00|||||||||17
1763119200000|2025-11-14 11:20:00|||||||||20
1763119500000|2025-11-14 11:25:00|||||||||1
1763119800000|2025-11-14 11:30:00|25424||25424||25424||25424||13
1763120100000|2025-11-14 11:35:00|25598|25179|25290|25179|25598|25180|25290|25179|231
1763120400000|2025-11-14 11:40:00|25300||25275||25312||25275||186
1763120700000|2025-11-14 11:45:00|25280||25478||25598||25270||163
1763121000000|2025-11-14 11:50:00|||||||||92
1763121300000|2025-11-14 11:55:00|||||||||21
1763121600000|2025-11-14 12:00:00|25598||25597||25598||25597||409
1763121900000|2025-11-14 12:05:00|||||||||253
1763122200000|2025-11-14 12:10:00|||||||||37
1763122500000|2025-11-14 12:15:00|25399||25399||25399||25399||58
1763122800000|2025-11-14 12:20:00|25249|25117|25216|25050|25400|25117|25117|25050|1043
1763123100000|2025-11-14 12:25:00|25210|25054|25210|25050|25210|25054|25209|25050|264
1763123400000|2025-11-14 12:30:00|||||||||50
1763123700000|2025-11-14 12:35:00|||||||||66
1763124000000|2025-11-14 12:40:00|25209|25020|25200|25000|25209|25020|25200|25000|717
1763124300000|2025-11-14 12:45:00|25210|25020|25210|25000|25210|25020|25210|25000|166
1763124600000|2025-11-14 12:50:00|25198|25006|25210|25005|25210|25029|25198|25000|139
1763124900000|2025-11-14 12:55:00|25200||25210||25210||25200||226
1763125200000|2025-11-14 13:00:00|||||||||226
1763125500000|2025-11-14 13:05:00|25209||25209||25209||25209||27
1763125800000|2025-11-14 13:10:00|25100||25100||25177||25100||481
1763126100000|2025-11-14 13:15:00||25000||25000||25070||25000|741
1763126400000|2025-11-14 13:20:00|25032|24943|25100|24824|25100|24943|25032|24824|581
1763126700000|2025-11-14 13:25:00|25050|24889|25055|24824|25100|24889|25050|24824|93
1763127000000|2025-11-14 13:30:00|25070|24800|24900|24800|25070|24800|24900|24800|122
1763127300000|2025-11-14 13:35:00|24964|24618|24700|24500|25000|24680|24600|24500|2742
1763127600000|2025-11-14 13:40:00|24600|24536|24700|24501|24700|24536|24600|24500|2457
1763127900000|2025-11-14 13:45:00|25000|24560|24700|24513|25000|24560|24700|24501|561
1763128200000|2025-11-14 13:50:00|25000|24628|24650|24502|25000|24656|24561|24501|1287
1763128500000|2025-11-14 13:55:00|25000|24501|24600|24526|25000|24526|24588|24501|653
1763128800000|2025-11-14 14:00:00|24865|24532|24856|24532|25000|24532|24645|24532|194
1763129100000|2025-11-14 14:05:00|24851|24500|24627|24510|24856|24510|24591|24500|1062
1763129400000|2025-11-14 14:10:00|24609|24525|24627|24540|24627|24570|24588|24510|347
1763129700000|2025-11-14 14:15:00|24650|24541|24650|24541|24650|24556|24650|24541|335
1763130000000|2025-11-14 14:20:00|25000|24650|25000|24530|25000|24677|24615|24510|1230
1763130300000|2025-11-14 14:25:00|24613|24510|24500|24350|25000|24510|24374|24312|4655
1763130600000|2025-11-14 14:30:00|24485|24406|24512|24412|24997|24919|24406|24373|37908
1763130900000|2025-11-14 14:35:00|24513|24511|24659|24597|24738|24690|24513|24462|69706
1763131200000|2025-11-14 14:40:00|24648|24600|24630|24601|24729|24695|24599|24550|57876
1763131500000|2025-11-14 14:45:00|24649|24610|25197|25100|25210|25187|24649|24610|57986
1763131800000|2025-11-14 14:50:00|25210|25142|25373|25302|25373|25320|25120|25085|14735
1763132100000|2025-11-14 14:55:00|25326|25303|25584|25490|25584|25505|25326|25283|20605
1763132400000|2025-11-14 15:00:00|25546|25498|25278|25216|25561|25498|25232|25183|24334
1763132700000|2025-11-14 15:05:00|25288|25232|25299|25185|25401|25370|25220|25169|15649
1763133000000|2025-11-14 15:10:00|25257|25214|25088|25002|25300|25291|25032|24972|10358
1763133300000|2025-11-14 15:15:00|25089|25053|25090|25024|25213|25194|25019|24968|35510
1763133600000|2025-11-14 15:20:00|25068|25025|24981|24931|25109|25050|24958|24930|9505
1763133900000|2025-11-14 15:25:00|24956|24936|25131|25068|25198|25139|24943|24900|14604
1763134200000|2025-11-14 15:30:00|25148|25088|25188|25129|25224|25176|25117|25052|9906
1763134500000|2025-11-14 15:35:00|25188|25128|25437|25374|25437|25374|25188|25128|660
1763134800000|2025-11-14 15:40:00|25469|25375|25486|25435|25490|25462|25391|25326|1256
1763135100000|2025-11-14 15:45:00|25487|25429|25649|25573|25679|25644|25486|25429|2057
1763135400000|2025-11-14 15:50:00|25644|25572|25641|25565|25698|25651|25633|25565|10653